Xtrackers MSCI Russia Capped Swap UCITS ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03027  2010-02-24  2021-08-19  2021-12-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-07 594,501 0 44.0066 1,350,937 2021-08-31
2 2021-12-06 594,501 0 44.0066 1,350,937 2021-08-31
3 2021-12-03 594,501 0 44.0066 1,350,937 2021-08-31
4 2021-12-02 594,501 0 44.0066 1,350,937 2021-08-31
5 2021-12-01 594,501 0 44.0066 1,350,937 2021-08-31
6 2021-11-30 594,501 0 44.0066 1,350,937 2021-08-31
7 2021-11-29 594,501 0 44.0066 1,350,937 2021-08-31
8 2021-11-26 594,501 0 44.0066 1,350,937 2021-08-31
9 2021-11-25 594,501 0 44.0066 1,350,937 2021-08-31
10 2021-11-24 594,501 0 44.0066 1,350,937 2021-08-31
11 2021-11-23 594,501 0 44.0066 1,350,937 2021-08-31
12 2021-11-22 594,501 0 44.0066 1,350,937 2021-08-31
13 2021-11-19 594,501 0 44.0066 1,350,937 2021-08-31
14 2021-11-18 594,501 0 44.0066 1,350,937 2021-08-31
15 2021-11-17 594,501 0 44.0066 1,350,937 2021-08-31
16 2021-11-16 594,501 0 44.0066 1,350,937 2021-08-31
17 2021-11-15 594,501 0 44.0066 1,350,937 2021-08-31
18 2021-11-12 594,501 0 44.0066 1,350,937 2021-08-31
19 2021-11-11 594,501 0 44.0066 1,350,937 2021-08-31
20 2021-11-10 594,501 0 44.0066 1,350,937 2021-08-31
21 2021-11-09 594,501 0 44.0066 1,350,937 2021-08-31
22 2021-11-08 594,501 0 44.0066 1,350,937 2021-08-31
23 2021-11-05 594,501 0 44.0066 1,350,937 2021-08-31
24 2021-11-04 594,501 0 44.0066 1,350,937 2021-08-31
25 2021-11-03 594,501 0 44.0066 1,350,937 2021-08-31
26 2021-11-02 594,501 0 44.0066 1,350,937 2021-08-31
27 2021-11-01 594,501 0 44.0066 1,350,937 2021-08-31
28 2021-10-29 594,501 0 44.0066 1,350,937 2021-08-31
29 2021-10-28 594,501 0 44.0066 1,350,937 2021-08-31
30 2021-10-27 594,501 0 44.0066 1,350,937 2021-08-31
31 2021-10-26 594,501 0 44.0066 1,350,937 2021-08-31
32 2021-10-25 594,501 0 44.0066 1,350,937 2021-08-31
33 2021-10-22 594,501 0 44.0066 1,350,937 2021-08-31
34 2021-10-21 594,501 0 44.0066 1,350,937 2021-08-31
35 2021-10-20 594,501 0 44.0066 1,350,937 2021-08-31
36 2021-10-19 594,501 0 44.0066 1,350,937 2021-08-31
37 2021-10-18 594,501 0 44.0066 1,350,937 2021-08-31
38 2021-10-15 594,501 0 44.0066 1,350,937 2021-08-31
39 2021-10-12 594,501 0 44.0066 1,350,937 2021-08-31
40 2021-10-11 594,501 0 44.0066 1,350,937 2021-08-31
41 2021-10-08 594,501 0 44.0066 1,350,937 2021-08-31
42 2021-10-07 594,501 0 44.0066 1,350,937 2021-08-31
43 2021-10-06 594,501 0 44.0066 1,350,937 2021-08-31
44 2021-10-05 594,501 0 44.0066 1,350,937 2021-08-31
45 2021-10-04 594,501 0 44.0066 1,350,937 2021-08-31
46 2021-09-30 594,501 0 44.0066 1,350,937 2021-08-31
47 2021-09-29 594,501 0 44.0066 1,350,937 2021-08-31
48 2021-09-28 594,501 0 44.0066 1,350,937 2021-08-31
49 2021-09-27 594,501 0 44.0066 1,350,937 2021-08-31
50 2021-09-24 594,501 0 44.0066 1,350,937 2021-08-31
51 2021-09-23 594,501 0 44.0066 1,350,937 2021-08-31
52 2021-09-21 594,501 0 44.0066 1,350,937 2021-08-31
53 2021-09-20 594,501 0 44.0066 1,350,937 2021-08-31
54 2021-09-17 594,501 0 44.0066 1,350,937 2021-08-31
55 2021-09-16 594,501 0 44.0066 1,350,937 2021-08-31
56 2021-09-15 594,501 0 44.0066 1,350,937 2021-08-31
57 2021-09-14 594,501 0 44.0066 1,350,937 2021-08-31
58 2021-09-13 594,501 0 44.0066 1,350,937 2021-08-31
59 2021-09-10 594,501 0 44.0066 1,350,937 2021-08-31
60 2021-09-09 594,501 0 44.0066 1,350,937 2021-08-31
61 2021-09-08 594,501 0 44.0066 1,350,937 2021-08-31
62 2021-09-07 594,501 0 44.0066 1,350,937 2021-08-31
63 2021-09-06 594,501 0 44.0066 1,350,937 2021-08-31
64 2021-09-03 594,501 0 44.0066 1,350,937 2021-08-31
65 2021-09-02 594,501 0 44.0066 1,350,937 2021-08-31
66 2021-09-01 594,501 0 44.0066 1,350,937 2021-08-31
67 2021-08-31 594,501 0 44.0066 1,350,937 2021-08-31
68 2021-08-30 594,501 0 28.8602 2,059,937 2021-02-05
69 2021-08-27 594,501 0 28.8602 2,059,937 2021-02-05
70 2021-08-26 594,501 0 28.8602 2,059,937 2021-02-05
71 2021-08-25 594,501 0 28.8602 2,059,937 2021-02-05
72 2021-08-24 594,501 0 28.8602 2,059,937 2021-02-05
73 2021-08-23 594,501 58,625 28.8602 2,059,937 2021-02-05
74 2021-08-20 535,876 -44,375 26.0142 2,059,937 2021-02-05
75 2021-08-19 580,251 -3,750 28.1684 2,059,937 2021-02-05
76 2021-08-18 584,001 250 28.3504 2,059,937 2021-02-05
77 2021-08-17 583,751 -15,500 28.3383 2,059,937 2021-02-05
78 2021-08-16 599,251 -21,250 29.0907 2,059,937 2021-02-05
79 2021-08-13 620,501 -1,375 30.1223 2,059,937 2021-02-05
80 2021-08-12 621,876 0 30.1891 2,059,937 2021-02-05
81 2021-08-11 621,876 0 30.1891 2,059,937 2021-02-05
82 2021-08-10 621,876 -750 30.1891 2,059,937 2021-02-05
83 2021-08-09 622,626 0 30.2255 2,059,937 2021-02-05
84 2021-08-06 622,626 -2,125 30.2255 2,059,937 2021-02-05
85 2021-08-05 624,751 -16,625 30.3286 2,059,937 2021-02-05
86 2021-08-04 641,376 -125 31.1357 2,059,937 2021-02-05
87 2021-08-03 641,501 -10,375 31.1418 2,059,937 2021-02-05
88 2021-08-02 651,876 -3,625 31.6454 2,059,937 2021-02-05
89 2021-07-30 655,501 -2,750 31.8214 2,059,937 2021-02-05
90 2021-07-29 658,251 -39,625 31.9549 2,059,937 2021-02-05
91 2021-07-28 697,876 -5,000 33.8785 2,059,937 2021-02-05
92 2021-07-27 702,876 -6,750 34.1212 2,059,937 2021-02-05
93 2021-07-26 709,626 0 34.4489 2,059,937 2021-02-05
94 2021-07-23 709,626 0 34.4489 2,059,937 2021-02-05
95 2021-07-22 709,626 1,000 34.4489 2,059,937 2021-02-05
96 2021-07-21 708,626 0 34.4004 2,059,937 2021-02-05
97 2021-07-20 708,626 0 34.4004 2,059,937 2021-02-05
98 2021-07-19 708,626 8,125 34.4004 2,059,937 2021-02-05
99 2021-07-16 700,501 0 34.0059 2,059,937 2021-02-05
100 2021-07-15 700,501 0 34.0059 2,059,937 2021-02-05
101 2021-07-14 700,501 0 34.0059 2,059,937 2021-02-05
102 2021-07-13 700,501 0 34.0059 2,059,937 2021-02-05
103 2021-07-12 700,501 0 34.0059 2,059,937 2021-02-05
104 2021-07-09 700,501 0 34.0059 2,059,937 2021-02-05
105 2021-07-08 700,501 0 34.0059 2,059,937 2021-02-05
106 2021-07-07 700,501 -1,000 34.0059 2,059,937 2021-02-05
107 2021-07-06 701,501 0 34.0545 2,059,937 2021-02-05
108 2021-07-05 701,501 500 34.0545 2,059,937 2021-02-05
109 2021-07-02 701,001 0 34.0302 2,059,937 2021-02-05
110 2021-06-30 701,001 0 34.0302 2,059,937 2021-02-05
111 2021-06-29 701,001 0 34.0302 2,059,937 2021-02-05
112 2021-06-28 701,001 0 34.0302 2,059,937 2021-02-05
113 2021-06-25 701,001 -6,750 34.0302 2,059,937 2021-02-05
114 2021-06-24 707,751 0 34.3579 2,059,937 2021-02-05
115 2021-06-23 707,751 0 34.3579 2,059,937 2021-02-05
116 2021-06-22 707,751 -1,000 34.3579 2,059,937 2021-02-05
117 2021-06-21 708,751 -2,500 34.4064 2,059,937 2021-02-05
118 2021-06-18 711,251 0 34.5278 2,059,937 2021-02-05
119 2021-06-17 711,251 0 34.5278 2,059,937 2021-02-05
120 2021-06-16 711,251 0 34.5278 2,059,937 2021-02-05
121 2021-06-15 711,251 500 34.5278 2,059,937 2021-02-05
122 2021-06-11 710,751 1,000 34.5035 2,059,937 2021-02-05
123 2021-06-10 709,751 0 34.4550 2,059,937 2021-02-05
124 2021-06-09 709,751 -5,000 34.4550 2,059,937 2021-02-05
125 2021-06-08 714,751 -625 34.6977 2,059,937 2021-02-05
126 2021-06-07 715,376 -13,500 34.7281 2,059,937 2021-02-05
127 2021-06-04 728,876 -125 35.3834 2,059,937 2021-02-05
128 2021-06-03 729,001 375 35.3895 2,059,937 2021-02-05
129 2021-06-02 728,626 -1,000 35.3713 2,059,937 2021-02-05
130 2021-06-01 729,626 0 35.4198 2,059,937 2021-02-05
131 2021-05-31 729,626 0 35.4198 2,059,937 2021-02-05
132 2021-05-28 729,626 1,875 35.4198 2,059,937 2021-02-05
133 2021-05-27 727,751 -7,250 35.3288 2,059,937 2021-02-05
134 2021-05-26 735,001 0 35.6808 2,059,937 2021-02-05
135 2021-05-25 735,001 0 35.6808 2,059,937 2021-02-05
136 2021-05-24 735,001 0 35.6808 2,059,937 2021-02-05
137 2021-05-21 735,001 -65,000 35.6808 2,059,937 2021-02-05
138 2021-05-20 800,001 -125 38.8362 2,059,937 2021-02-05
139 2021-05-18 800,126 0 38.8423 2,059,937 2021-02-05
140 2021-05-17 800,126 1,375 38.8423 2,059,937 2021-02-05
141 2021-05-14 798,751 -4,500 38.7755 2,059,937 2021-02-05
142 2021-05-13 803,251 0 38.9940 2,059,937 2021-02-05
143 2021-05-12 803,251 -10,500 38.9940 2,059,937 2021-02-05
144 2021-05-11 813,751 -625 39.5037 2,059,937 2021-02-05
145 2021-05-10 814,376 -375 39.5340 2,059,937 2021-02-05
146 2021-05-07 814,751 -4,125 39.5522 2,059,937 2021-02-05
147 2021-05-06 818,876 0 39.7525 2,059,937 2021-02-05
148 2021-05-05 818,876 0 39.7525 2,059,937 2021-02-05
149 2021-05-04 818,876 0 39.7525 2,059,937 2021-02-05
150 2021-05-03 818,876 0 39.7525 2,059,937 2021-02-05
151 2021-04-30 818,876 0 39.7525 2,059,937 2021-02-05
152 2021-04-29 818,876 -500 39.7525 2,059,937 2021-02-05
153 2021-04-28 819,376 -2,375 39.7768 2,059,937 2021-02-05
154 2021-04-27 821,751 -13,875 39.8920 2,059,937 2021-02-05
155 2021-04-26 835,626 -13,000 40.5656 2,059,937 2021-02-05
156 2021-04-23 848,626 0 41.1967 2,059,937 2021-02-05
157 2021-04-22 848,626 0 41.1967 2,059,937 2021-02-05
158 2021-04-21 848,626 -5,375 41.1967 2,059,937 2021-02-05
159 2021-04-20 854,001 -4,375 41.4576 2,059,937 2021-02-05
160 2021-04-19 858,376 -12,500 41.6700 2,059,937 2021-02-05
161 2021-04-16 870,876 0 42.2768 2,059,937 2021-02-05
162 2021-04-15 870,876 0 42.2768 2,059,937 2021-02-05
163 2021-04-14 870,876 0 42.2768 2,059,937 2021-02-05
164 2021-04-13 870,876 0 42.2768 2,059,937 2021-02-05
165 2021-04-12 870,876 0 42.2768 2,059,937 2021-02-05
166 2021-04-09 870,876 4,125 42.2768 2,059,937 2021-02-05
167 2021-04-08 866,751 375 42.0766 2,059,937 2021-02-05
168 2021-04-07 866,376 0 42.0584 2,059,937 2021-02-05
169 2021-04-01 866,376 0 42.0584 2,059,937 2021-02-05
170 2021-03-31 866,376 0 42.0584 2,059,937 2021-02-05
171 2021-03-30 866,376 0 42.0584 2,059,937 2021-02-05
172 2021-03-29 866,376 -10,000 42.0584 2,059,937 2021-02-05
173 2021-03-26 876,376 1,000 42.5438 2,059,937 2021-02-05
174 2021-03-25 875,376 0 42.4953 2,059,937 2021-02-05
175 2021-03-24 875,376 1,875 42.4953 2,059,937 2021-02-05
176 2021-03-23 873,501 -7,625 42.4043 2,059,937 2021-02-05
177 2021-03-22 881,126 -4,500 42.7744 2,059,937 2021-02-05
178 2021-03-19 885,626 -250 42.9929 2,059,937 2021-02-05
179 2021-03-18 885,876 -750 43.0050 2,059,937 2021-02-05
180 2021-03-17 886,626 0 43.0414 2,059,937 2021-02-05
181 2021-03-16 886,626 0 43.0414 2,059,937 2021-02-05
182 2021-03-15 886,626 0 43.0414 2,059,937 2021-02-05
183 2021-03-12 886,626 875 43.0414 2,059,937 2021-02-05
184 2021-03-11 885,751 375 42.9989 2,059,937 2021-02-05
185 2021-03-10 885,376 -10,750 42.9807 2,059,937 2021-02-05
186 2021-03-09 896,126 625 43.5026 2,059,937 2021-02-05
187 2021-03-08 895,501 -1,500 43.4723 2,059,937 2021-02-05
188 2021-03-05 897,001 -4,750 43.5451 2,059,937 2021-02-05
189 2021-03-04 901,751 -875 43.7757 2,059,937 2021-02-05
190 2021-03-03 902,626 -3,625 43.8181 2,059,937 2021-02-05
191 2021-03-02 906,251 0 43.9941 2,059,937 2021-02-05
192 2021-03-01 906,251 -1,250 43.9941 2,059,937 2021-02-05
193 2021-02-26 907,501 -5,125 44.0548 2,059,937 2021-02-05
194 2021-02-25 912,626 -1,375 44.3036 2,059,937 2021-02-05
195 2021-02-24 914,001 0 44.3703 2,059,937 2021-02-05
196 2021-02-23 914,001 500 44.3703 2,059,937 2021-02-05
197 2021-02-22 913,501 0 44.3461 2,059,937 2021-02-05
198 2021-02-19 913,501 1,000 44.3461 2,059,937 2021-02-05
199 2021-02-18 912,501 -2,500 44.2975 2,059,937 2021-02-05
200 2021-02-17 915,001 1,000 44.4189 2,059,937 2021-02-05
201 2021-02-16 914,001 0 44.3703 2,059,937 2021-02-05
202 2021-02-11 914,001 0 44.3703 2,059,937 2021-02-05
203 2021-02-10 914,001 1,000 44.3703 2,059,937 2021-02-05
204 2021-02-09 913,001 0 44.3218 2,059,937 2021-02-05
205 2021-02-08 913,001 0 44.3218 2,059,937 2021-02-05
206 2021-02-05 913,001 -125 44.3218 2,059,937 2021-02-05
207 2021-02-04 913,126 0 37.5976 2,428,683 2021-02-04
208 2021-02-03 913,126 0 32.6629 2,795,602 2021-02-01
209 2021-02-02 913,126 -54,375 32.6629 2,795,602 2021-02-01
210 2021-02-01 967,501 -3,500 34.6080 2,795,602 2021-02-01
211 2021-01-29 971,001 250 30.8451 3,147,988 2021-01-26
212 2021-01-28 970,751 -5,625 30.8372 3,147,988 2021-01-26
213 2021-01-27 976,376 3,500 31.0159 3,147,988 2021-01-26
214 2021-01-26 972,876 1,000 30.9047 3,147,988 2021-01-26
215 2021-01-25 971,876 -330,861 27.9015 3,483,244 2021-01-21
216 2021-01-22 1,302,737 330,611 37.4001 3,483,244 2021-01-21
217 2021-01-21 972,126 -1,705,500 27.9086 3,483,244 2021-01-21
218 2021-01-20 2,677,626 13,125 70.0096 3,824,656 2020-08-10
219 2021-01-19 2,664,501 -80,250 69.6664 3,824,656 2020-08-10
220 2021-01-18 2,744,751 875 71.7647 3,824,656 2020-08-10
221 2021-01-15 2,743,876 -59,500 71.7418 3,824,656 2020-08-10
222 2021-01-14 2,803,376 125 73.2975 3,824,656 2020-08-10
223 2021-01-13 2,803,251 -29,875 73.2942 3,824,656 2020-08-10
224 2021-01-12 2,833,126 -5,000 74.0753 3,824,656 2020-08-10
225 2021-01-11 2,838,126 4,250 74.2060 3,824,656 2020-08-10
226 2021-01-08 2,833,876 -500 74.0949 3,824,656 2020-08-10
227 2021-01-07 2,834,376 500 74.1080 3,824,656 2020-08-10
228 2021-01-06 2,833,876 36,750 74.0949 3,824,656 2020-08-10
229 2021-01-05 2,797,126 -174,875 73.1341 3,824,656 2020-08-10
230 2021-01-04 2,972,001 -3,375 77.7064 3,824,656 2020-08-10
231 2020-12-31 2,975,376 0 77.7946 3,824,656 2020-08-10
232 2020-12-30 2,975,376 -500 77.7946 3,824,656 2020-08-10
233 2020-12-29 2,975,876 2,500 77.8077 3,824,656 2020-08-10
234 2020-12-28 2,973,376 250 77.7423 3,824,656 2020-08-10
235 2020-12-24 2,973,126 0 77.7358 3,824,656 2020-08-10
236 2020-12-23 2,973,126 -8,250 77.7358 3,824,656 2020-08-10
237 2020-12-22 2,981,376 -2,250 77.9515 3,824,656 2020-08-10
238 2020-12-21 2,983,626 -1,500 78.0103 3,824,656 2020-08-10
239 2020-12-18 2,985,126 250 78.0495 3,824,656 2020-08-10
240 2020-12-17 2,984,876 13,125 78.0430 3,824,656 2020-08-10
241 2020-12-16 2,971,751 -2,000 77.6998 3,824,656 2020-08-10
242 2020-12-15 2,973,751 -56,500 77.7521 3,824,656 2020-08-10
243 2020-12-14 3,030,251 -5,625 79.2294 3,824,656 2020-08-10
244 2020-12-11 3,035,876 0 79.3764 3,824,656 2020-08-10
245 2020-12-10 3,035,876 1,750 79.3764 3,824,656 2020-08-10
246 2020-12-09 3,034,126 5,125 79.3307 3,824,656 2020-08-10
247 2020-12-08 3,029,001 3,250 79.1967 3,824,656 2020-08-10
248 2020-12-07 3,025,751 -8,875 79.1117 3,824,656 2020-08-10
249 2020-12-04 3,034,626 0 79.3438 3,824,656 2020-08-10
250 2020-12-03 3,034,626 2,500 79.3438 3,824,656 2020-08-10
251 2020-12-02 3,032,126 0 79.2784 3,824,656 2020-08-10
252 2020-12-01 3,032,126 1,000 79.2784 3,824,656 2020-08-10
253 2020-11-30 3,031,126 -1,125 79.2523 3,824,656 2020-08-10
254 2020-11-27 3,032,251 8,500 79.2817 3,824,656 2020-08-10
255 2020-11-26 3,023,751 0 79.0594 3,824,656 2020-08-10
256 2020-11-25 3,023,751 0 79.0594 3,824,656 2020-08-10
257 2020-11-24 3,023,751 250 79.0594 3,824,656 2020-08-10
258 2020-11-23 3,023,501 0 79.0529 3,824,656 2020-08-10
259 2020-11-20 3,023,501 0 79.0529 3,824,656 2020-08-10
260 2020-11-19 3,023,501 0 79.0529 3,824,656 2020-08-10
261 2020-11-18 3,023,501 0 79.0529 3,824,656 2020-08-10
262 2020-11-17 3,023,501 0 79.0529 3,824,656 2020-08-10
263 2020-11-16 3,023,501 0 79.0529 3,824,656 2020-08-10
264 2020-11-13 3,023,501 -2,000 79.0529 3,824,656 2020-08-10
265 2020-11-12 3,025,501 -2,000 79.1052 3,824,656 2020-08-10
266 2020-11-11 3,027,501 -1,125 79.1575 3,824,656 2020-08-10
267 2020-11-10 3,028,626 0 79.1869 3,824,656 2020-08-10
268 2020-11-09 3,028,626 -750 79.1869 3,824,656 2020-08-10
269 2020-11-06 3,029,376 -1,500 79.2065 3,824,656 2020-08-10
270 2020-11-05 3,030,876 3,250 79.2457 3,824,656 2020-08-10
271 2020-11-04 3,027,626 -2,125 79.1607 3,824,656 2020-08-10
272 2020-11-03 3,029,751 7,000 79.2163 3,824,656 2020-08-10
273 2020-11-02 3,022,751 0 79.0333 3,824,656 2020-08-10
274 2020-10-30 3,022,751 1,125 79.0333 3,824,656 2020-08-10
275 2020-10-29 3,021,626 0 79.0039 3,824,656 2020-08-10
276 2020-10-28 3,021,626 0 79.0039 3,824,656 2020-08-10
277 2020-10-27 3,021,626 0 79.0039 3,824,656 2020-08-10
278 2020-10-23 3,021,626 1,500 79.0039 3,824,656 2020-08-10
279 2020-10-22 3,020,126 0 78.9646 3,824,656 2020-08-10
280 2020-10-21 3,020,126 1,500 78.9646 3,824,656 2020-08-10
281 2020-10-20 3,018,626 0 78.9254 3,824,656 2020-08-10
282 2020-10-19 3,018,626 500 78.9254 3,824,656 2020-08-10
283 2020-10-16 3,018,126 0 78.9124 3,824,656 2020-08-10
284 2020-10-15 3,018,126 4,750 78.9124 3,824,656 2020-08-10
285 2020-10-14 3,013,376 0 78.7882 3,824,656 2020-08-10
286 2020-10-12 3,013,376 2,000 78.7882 3,824,656 2020-08-10
287 2020-10-09 3,011,376 0 78.7359 3,824,656 2020-08-10
288 2020-10-08 3,011,376 13,750 78.7359 3,824,656 2020-08-10
289 2020-10-07 2,997,626 3,875 78.3764 3,824,656 2020-08-10
290 2020-10-06 2,993,751 0 78.2750 3,824,656 2020-08-10
291 2020-10-05 2,993,751 -10,750 78.2750 3,824,656 2020-08-10
292 2020-09-30 3,004,501 625 78.5561 3,824,656 2020-08-10
293 2020-09-29 3,003,876 0 78.5398 3,824,656 2020-08-10
294 2020-09-28 3,003,876 -125 78.5398 3,824,656 2020-08-10
295 2020-09-25 3,004,001 0 78.5430 3,824,656 2020-08-10
296 2020-09-24 3,004,001 0 78.5430 3,824,656 2020-08-10
297 2020-09-23 3,004,001 1,000 78.5430 3,824,656 2020-08-10
298 2020-09-22 3,003,001 0 78.5169 3,824,656 2020-08-10
299 2020-09-21 3,003,001 0 78.5169 3,824,656 2020-08-10
300 2020-09-18 3,003,001 250 78.5169 3,824,656 2020-08-10
301 2020-09-17 3,002,751 0 78.5104 3,824,656 2020-08-10
302 2020-09-16 3,002,751 0 78.5104 3,824,656 2020-08-10
303 2020-09-15 3,002,751 0 78.5104 3,824,656 2020-08-10
304 2020-09-14 3,002,751 -250 78.5104 3,824,656 2020-08-10
305 2020-09-11 3,003,001 4,125 78.5169 3,824,656 2020-08-10
306 2020-09-10 2,998,876 0 78.4090 3,824,656 2020-08-10
307 2020-09-09 2,998,876 5,250 78.4090 3,824,656 2020-08-10
308 2020-09-08 2,993,626 -2,000 78.2718 3,824,656 2020-08-10
309 2020-09-07 2,995,626 8,000 78.3241 3,824,656 2020-08-10
310 2020-09-04 2,987,626 5,000 78.1149 3,824,656 2020-08-10
311 2020-09-03 2,982,626 0 77.9842 3,824,656 2020-08-10
312 2020-09-02 2,982,626 9,375 77.9842 3,824,656 2020-08-10
313 2020-09-01 2,973,251 2,750 77.7390 3,824,656 2020-08-10
314 2020-08-31 2,970,501 3,500 77.6671 3,824,656 2020-08-10
315 2020-08-28 2,967,001 2,750 77.5756 3,824,656 2020-08-10
316 2020-08-27 2,964,251 1,000 77.5037 3,824,656 2020-08-10
317 2020-08-26 2,963,251 2,250 77.4776 3,824,656 2020-08-10
318 2020-08-25 2,961,001 5,500 77.4188 3,824,656 2020-08-10
319 2020-08-24 2,955,501 -3,000 77.2749 3,824,656 2020-08-10
320 2020-08-21 2,958,501 -500 77.3534 3,824,656 2020-08-10
321 2020-08-20 2,959,001 375 77.3665 3,824,656 2020-08-10
322 2020-08-19 2,958,626 13,750 77.3567 3,824,656 2020-08-10
323 2020-08-18 2,944,876 0 76.9971 3,824,656 2020-08-10
324 2020-08-17 2,944,876 0 76.9971 3,824,656 2020-08-10
325 2020-08-14 2,944,876 2,875 76.9971 3,824,656 2020-08-10
326 2020-08-13 2,942,001 3,625 76.9220 3,824,656 2020-08-10
327 2020-08-12 2,938,376 4,000 76.8272 3,824,656 2020-08-10
328 2020-08-11 2,934,376 -6,000 76.7226 3,824,656 2020-08-10
329 2020-08-10 2,940,376 -47,500 76.8795 3,824,656 2020-08-10
330 2020-08-07 2,987,876 0 64.3347 4,644,266 2020-06-29
331 2020-08-06 2,987,876 0 64.3347 4,644,266 2020-06-29
332 2020-08-05 2,987,876 1,125 64.3347 4,644,266 2020-06-29
333 2020-08-04 2,986,751 1,000 64.3105 4,644,266 2020-06-29
334 2020-08-03 2,985,751 250 64.2890 4,644,266 2020-06-29
335 2020-07-31 2,985,501 2,875 64.2836 4,644,266 2020-06-29
336 2020-07-30 2,982,626 -5,000 64.2217 4,644,266 2020-06-29
337 2020-07-29 2,987,626 0 64.3293 4,644,266 2020-06-29
338 2020-07-28 2,987,626 -18,500 64.3293 4,644,266 2020-06-29
339 2020-07-27 3,006,126 0 64.7277 4,644,266 2020-06-29
340 2020-07-24 3,006,126 0 64.7277 4,644,266 2020-06-29
341 2020-07-23 3,006,126 18,250 64.7277 4,644,266 2020-06-29
342 2020-07-22 2,987,876 2,500 64.3347 4,644,266 2020-06-29
343 2020-07-21 2,985,376 -4,750 64.2809 4,644,266 2020-06-29
344 2020-07-20 2,990,126 -2,500 64.3832 4,644,266 2020-06-29
345 2020-07-17 2,992,626 0 64.4370 4,644,266 2020-06-29
346 2020-07-16 2,992,626 11,125 64.4370 4,644,266 2020-06-29
347 2020-07-15 2,981,501 0 64.1975 4,644,266 2020-06-29
348 2020-07-14 2,981,501 7,750 64.1975 4,644,266 2020-06-29
349 2020-07-13 2,973,751 0 64.0306 4,644,266 2020-06-29
350 2020-07-10 2,973,751 -5,000 64.0306 4,644,266 2020-06-29
351 2020-07-09 2,978,751 4,000 64.1383 4,644,266 2020-06-29
352 2020-07-08 2,974,751 5,750 64.0521 4,644,266 2020-06-29
353 2020-07-07 2,969,001 -1,375 63.9283 4,644,266 2020-06-29
354 2020-07-06 2,970,376 5,000 63.9579 4,644,266 2020-06-29
355 2020-07-03 2,965,376 0 63.8503 4,644,266 2020-06-29
356 2020-07-02 2,965,376 -5,500 63.8503 4,644,266 2020-06-29
357 2020-06-30 2,970,876 500 63.9687 4,644,266 2020-06-29
358 2020-06-29 2,970,376 1,000 63.9579 4,644,266 2020-06-29
359 2020-06-26 2,969,376 0 63.9364 4,644,266 2020-06-22
360 2020-06-24 2,969,376 0 63.9364 4,644,266 2020-06-22
361 2020-06-23 2,969,376 50,375 63.9364 4,644,266 2020-06-22
362 2020-06-22 2,919,001 -1,375 62.8517 4,644,266 2020-06-22
363 2020-06-19 2,920,376 125 53.6413 5,444,266 2020-06-09
364 2020-06-18 2,920,251 -500 53.6390 5,444,266 2020-06-09
365 2020-06-17 2,920,751 -4,500 53.6482 5,444,266 2020-06-09
366 2020-06-16 2,925,251 1,125 53.7309 5,444,266 2020-06-09
367 2020-06-15 2,924,126 625 53.7102 5,444,266 2020-06-09
368 2020-06-12 2,923,501 -1,000 53.6987 5,444,266 2020-06-09
369 2020-06-11 2,924,501 -625 53.7171 5,444,266 2020-06-09
370 2020-06-10 2,925,126 197,250 53.7286 5,444,266 2020-06-09
371 2020-06-09 2,727,876 500 50.1055 5,444,266 2020-06-09
372 2020-06-08 2,727,376 -500 53.9633 5,054,128 2020-04-29
373 2020-06-05 2,727,876 3,000 53.9732 5,054,128 2020-04-29
374 2020-06-04 2,724,876 6,500 53.9139 5,054,128 2020-04-29
375 2020-06-03 2,718,376 250 53.7853 5,054,128 2020-04-29
376 2020-06-02 2,718,126 -2,000 53.7803 5,054,128 2020-04-29
377 2020-06-01 2,720,126 -1,625 53.8199 5,054,128 2020-04-29
378 2020-05-29 2,721,751 1,250 53.8520 5,054,128 2020-04-29
379 2020-05-28 2,720,501 60,000 53.8273 5,054,128 2020-04-29
380 2020-05-27 2,660,501 -625 52.6402 5,054,128 2020-04-29
381 2020-05-26 2,661,126 -3,250 52.6525 5,054,128 2020-04-29
382 2020-05-25 2,664,376 0 52.7168 5,054,128 2020-04-29
383 2020-05-22 2,664,376 100,000 52.7168 5,054,128 2020-04-29
384 2020-05-21 2,564,376 2,125 50.7382 5,054,128 2020-04-29
385 2020-05-20 2,562,251 153,125 50.6962 5,054,128 2020-04-29
386 2020-05-19 2,409,126 0 47.6665 5,054,128 2020-04-29
387 2020-05-18 2,409,126 5,000 47.6665 5,054,128 2020-04-29
388 2020-05-15 2,404,126 40,000 47.5676 5,054,128 2020-04-29
389 2020-05-14 2,364,126 2,000 46.7761 5,054,128 2020-04-29
390 2020-05-13 2,362,126 0 46.7366 5,054,128 2020-04-29
391 2020-05-12 2,362,126 1,000 46.7366 5,054,128 2020-04-29
392 2020-05-11 2,361,126 30,250 46.7168 5,054,128 2020-04-29
393 2020-05-08 2,330,876 -1,250 46.1183 5,054,128 2020-04-29
394 2020-05-07 2,332,126 -7,250 46.1430 5,054,128 2020-04-29
395 2020-05-06 2,339,376 -6,750 46.2864 5,054,128 2020-04-29
396 2020-05-05 2,346,126 -4,755 46.4200 5,054,128 2020-04-29
397 2020-05-04 2,350,881 168,875 46.5141 5,054,128 2020-04-29
398 2020-04-29 2,182,006 7,375 43.1727 5,054,128 2020-04-29
399 2020-04-28 2,174,631 -375 47.2865 4,598,837 2020-04-15
400 2020-04-27 2,175,006 20,875 47.2947 4,598,837 2020-04-15
401 2020-04-24 2,154,131 60,500 46.8408 4,598,837 2020-04-15
402 2020-04-23 2,093,631 102,375 45.5252 4,598,837 2020-04-15
403 2020-04-22 1,991,256 250 43.2991 4,598,837 2020-04-15
404 2020-04-21 1,991,006 3,000 43.2937 4,598,837 2020-04-15
405 2020-04-20 1,988,006 17,125 43.2285 4,598,837 2020-04-15
406 2020-04-17 1,970,881 7,250 42.8561 4,598,837 2020-04-15
407 2020-04-16 1,963,631 9,250 42.6984 4,598,837 2020-04-15
408 2020-04-15 1,954,381 -1,000 42.4973 4,598,837 2020-04-15
409 2020-04-14 1,955,381 102,500 42.5190 4,598,837 2020-04-14
410 2020-04-09 1,852,881 125 40.2902 4,598,837 2020-03-23
411 2020-04-08 1,852,756 250 40.2875 4,598,837 2020-03-23
412 2020-04-07 1,852,506 -1,375 40.2821 4,598,837 2020-03-23
413 2020-04-06 1,853,881 2,625 40.3120 4,598,837 2020-03-23
414 2020-04-03 1,851,256 1,000 40.2549 4,598,837 2020-03-23
415 2020-04-02 1,850,256 -1,125 40.2331 4,598,837 2020-03-23
416 2020-04-01 1,851,381 3,250 40.2576 4,598,837 2020-03-23
417 2020-03-31 1,848,131 -125 40.1869 4,598,837 2020-03-23
418 2020-03-30 1,848,256 2,625 40.1896 4,598,837 2020-03-23
419 2020-03-27 1,845,631 2,250 40.1326 4,598,837 2020-03-23
420 2020-03-26 1,843,381 -1,000 40.0836 4,598,837 2020-03-23
421 2020-03-25 1,844,381 3,625 40.1054 4,598,837 2020-03-23
422 2020-03-24 1,840,756 250 40.0266 4,598,837 2020-03-23
423 2020-03-23 1,840,506 98,250 40.0211 4,598,837 2020-03-23
424 2020-03-20 1,742,256 -3,750 42.9719 4,054,411 2019-11-22
425 2020-03-19 1,746,006 -1,625 43.0644 4,054,411 2019-11-22
426 2020-03-18 1,747,631 0 43.1044 4,054,411 2019-11-22
427 2020-03-17 1,747,631 375 43.1044 4,054,411 2019-11-22
428 2020-03-16 1,747,256 2,750 43.0952 4,054,411 2019-11-22
429 2020-03-13 1,744,506 7,125 43.0274 4,054,411 2019-11-22
430 2020-03-12 1,737,381 33,625 42.8516 4,054,411 2019-11-22
431 2020-03-11 1,703,756 375 42.0223 4,054,411 2019-11-22
432 2020-03-10 1,703,381 7,375 42.0130 4,054,411 2019-11-22
433 2020-03-09 1,696,006 0 41.8311 4,054,411 2019-11-22
434 2020-03-06 1,696,006 100,000 41.8311 4,054,411 2019-11-22
435 2020-03-05 1,596,006 13,125 39.3647 4,054,411 2019-11-22
436 2020-03-04 1,582,881 -6,500 39.0410 4,054,411 2019-11-22
437 2020-03-03 1,589,381 -14,000 39.2013 4,054,411 2019-11-22
438 2020-03-02 1,603,381 -1,625 39.5466 4,054,411 2019-11-22
439 2020-02-28 1,605,006 125 39.5867 4,054,411 2019-11-22
440 2020-02-27 1,604,881 0 39.5836 4,054,411 2019-11-22
441 2020-02-26 1,604,881 0 39.5836 4,054,411 2019-11-22
442 2020-02-25 1,604,881 0 39.5836 4,054,411 2019-11-22
443 2020-02-24 1,604,881 -250 39.5836 4,054,411 2019-11-22
444 2020-02-21 1,605,131 90,000 39.5897 4,054,411 2019-11-22
445 2020-02-20 1,515,131 -1,250 37.3699 4,054,411 2019-11-22
446 2020-02-19 1,516,381 -875 37.4008 4,054,411 2019-11-22
447 2020-02-18 1,517,256 0 37.4224 4,054,411 2019-11-22
448 2020-02-17 1,517,256 0 37.4224 4,054,411 2019-11-22
449 2020-02-14 1,517,256 0 37.4224 4,054,411 2019-11-22
450 2020-02-13 1,517,256 -1,000 37.4224 4,054,411 2019-11-22
451 2020-02-12 1,518,256 0 37.4470 4,054,411 2019-11-22
452 2020-02-11 1,518,256 1,500 37.4470 4,054,411 2019-11-22
453 2020-02-10 1,516,756 0 37.4100 4,054,411 2019-11-22
454 2020-02-07 1,516,756 125 37.4100 4,054,411 2019-11-22
455 2020-02-06 1,516,631 2,000 37.4069 4,054,411 2019-11-22
456 2020-02-05 1,514,631 -4,875 37.3576 4,054,411 2019-11-22
457 2020-02-04 1,519,506 0 37.4778 4,054,411 2019-11-22
458 2020-02-03 1,519,506 -2,875 37.4778 4,054,411 2019-11-22
459 2020-01-31 1,522,381 1,375 37.5488 4,054,411 2019-11-22
460 2020-01-30 1,521,006 -875 37.5148 4,054,411 2019-11-22
461 2020-01-29 1,521,881 0 37.5364 4,054,411 2019-11-22
462 2020-01-24 1,521,881 0 37.5364 4,054,411 2019-11-22
463 2020-01-23 1,521,881 -5,500 37.5364 4,054,411 2019-11-22
464 2020-01-22 1,527,381 -625 37.6721 4,054,411 2019-11-22
465 2020-01-21 1,528,006 10,750 37.6875 4,054,411 2019-11-22
466 2020-01-20 1,517,256 -19,500 37.4224 4,054,411 2019-11-22
467 2020-01-17 1,536,756 1,125 37.9033 4,054,411 2019-11-22
468 2020-01-16 1,535,631 0 37.8756 4,054,411 2019-11-22
469 2020-01-15 1,535,631 11,625 37.8756 4,054,411 2019-11-22
470 2020-01-14 1,524,006 1,125 37.5888 4,054,411 2019-11-22
471 2020-01-13 1,522,881 18,500 37.5611 4,054,411 2019-11-22
472 2020-01-10 1,504,381 500 37.1048 4,054,411 2019-11-22
473 2020-01-09 1,503,881 -24 37.0925 4,054,411 2019-11-22
474 2020-01-08 1,503,905 61,875 37.0931 4,054,411 2019-11-22
475 2020-01-07 1,442,030 -1,875 35.5669 4,054,411 2019-11-22
476 2020-01-06 1,443,905 0 35.6132 4,054,411 2019-11-22
477 2020-01-03 1,443,905 4,500 35.6132 4,054,411 2019-11-22
478 2020-01-02 1,439,405 -2,625 35.5022 4,054,411 2019-11-22
479 2019-12-31 1,442,030 0 35.5669 4,054,411 2019-11-22
480 2019-12-30 1,442,030 -12,250 35.5669 4,054,411 2019-11-22
481 2019-12-27 1,454,280 -2,750 35.8691 4,054,411 2019-11-22
482 2019-12-24 1,457,030 0 35.9369 4,054,411 2019-11-22
483 2019-12-23 1,457,030 -1,000 35.9369 4,054,411 2019-11-22
484 2019-12-20 1,458,030 -1,000 35.9616 4,054,411 2019-11-22
485 2019-12-19 1,459,030 0 35.9862 4,054,411 2019-11-22
486 2019-12-18 1,459,030 0 35.9862 4,054,411 2019-11-22
487 2019-12-17 1,459,030 0 35.9862 4,054,411 2019-11-22
488 2019-12-16 1,459,030 -30,000 35.9862 4,054,411 2019-11-22
489 2019-12-13 1,489,030 0 36.7262 4,054,411 2019-11-22
490 2019-12-12 1,489,030 0 36.7262 4,054,411 2019-11-22
491 2019-12-11 1,489,030 250 36.7262 4,054,411 2019-11-22
492 2019-12-10 1,488,780 1,000 36.7200 4,054,411 2019-11-22
493 2019-12-09 1,487,780 375 36.6953 4,054,411 2019-11-22
494 2019-12-06 1,487,405 0 36.6861 4,054,411 2019-11-22
495 2019-12-05 1,487,405 500 36.6861 4,054,411 2019-11-22
496 2019-12-04 1,486,905 0 36.6738 4,054,411 2019-11-22
497 2019-12-03 1,486,905 0 36.6738 4,054,411 2019-11-22
498 2019-12-02 1,486,905 0 36.6738 4,054,411 2019-11-22
499 2019-11-29 1,486,905 0 36.6738 4,054,411 2019-11-22
500 2019-11-28 1,486,905 0 36.6738 4,054,411 2019-11-22
501 2019-11-27 1,486,905 0 36.6738 4,054,411 2019-11-22
502 2019-11-26 1,486,905 0 36.6738 4,054,411 2019-11-22
503 2019-11-25 1,486,905 0 36.6738 4,054,411 2019-11-22
504 2019-11-22 1,486,905 -564,369 36.6738 4,054,411 2019-11-22
505 2019-11-21 2,051,274 1,000 41.4030 4,954,411 2019-01-16
506 2019-11-20 2,050,274 125 41.3828 4,954,411 2019-01-16
507 2019-11-19 2,050,149 -125 41.3803 4,954,411 2019-01-16
508 2019-11-18 2,050,274 0 41.3828 4,954,411 2019-01-16
509 2019-11-15 2,050,274 0 41.3828 4,954,411 2019-01-16
510 2019-11-14 2,050,274 0 41.3828 4,954,411 2019-01-16
511 2019-11-13 2,050,274 0 41.3828 4,954,411 2019-01-16
512 2019-11-12 2,050,274 250 41.3828 4,954,411 2019-01-16
513 2019-11-11 2,050,024 -1,000 41.3778 4,954,411 2019-01-16
514 2019-11-08 2,051,024 0 41.3979 4,954,411 2019-01-16
515 2019-11-07 2,051,024 -2,000 41.3979 4,954,411 2019-01-16
516 2019-11-06 2,053,024 -2,375 41.4383 4,954,411 2019-01-16
517 2019-11-05 2,055,399 0 41.4862 4,954,411 2019-01-16
518 2019-11-04 2,055,399 -2,000 41.4862 4,954,411 2019-01-16
519 2019-11-01 2,057,399 750 41.5266 4,954,411 2019-01-16
520 2019-10-31 2,056,649 0 41.5115 4,954,411 2019-01-16
521 2019-10-30 2,056,649 0 41.5115 4,954,411 2019-01-16
522 2019-10-29 2,056,649 3,625 41.5115 4,954,411 2019-01-16
523 2019-10-28 2,053,024 -1,250 41.4383 4,954,411 2019-01-16
524 2019-10-25 2,054,274 -6,000 41.4635 4,954,411 2019-01-16
525 2019-10-24 2,060,274 375 41.5846 4,954,411 2019-01-16
526 2019-10-23 2,059,899 0 41.5771 4,954,411 2019-01-16
527 2019-10-22 2,059,899 0 41.5771 4,954,411 2019-01-16
528 2019-10-21 2,059,899 -3,500 41.5771 4,954,411 2019-01-16
529 2019-10-18 2,063,399 -13,250 41.6477 4,954,411 2019-01-16
530 2019-10-17 2,076,649 0 41.9152 4,954,411 2019-01-16
531 2019-10-16 2,076,649 0 41.9152 4,954,411 2019-01-16
532 2019-10-15 2,076,649 0 41.9152 4,954,411 2019-01-16
533 2019-10-14 2,076,649 0 41.9152 4,954,411 2019-01-16
534 2019-10-11 2,076,649 13,000 41.9152 4,954,411 2019-01-16
535 2019-10-10 2,063,649 -6,625 41.6528 4,954,411 2019-01-16
536 2019-10-09 2,070,274 0 41.7865 4,954,411 2019-01-16
537 2019-10-08 2,070,274 500 41.7865 4,954,411 2019-01-16
538 2019-10-04 2,069,774 0 41.7764 4,954,411 2019-01-16
539 2019-10-03 2,069,774 0 41.7764 4,954,411 2019-01-16
540 2019-10-02 2,069,774 0 41.7764 4,954,411 2019-01-16
541 2019-09-30 2,069,774 0 41.7764 4,954,411 2019-01-16
542 2019-09-27 2,069,774 0 41.7764 4,954,411 2019-01-16
543 2019-09-26 2,069,774 -6,000 41.7764 4,954,411 2019-01-16
544 2019-09-25 2,075,774 0 41.8975 4,954,411 2019-01-16
545 2019-09-24 2,075,774 0 41.8975 4,954,411 2019-01-16
546 2019-09-23 2,075,774 -1,250 41.8975 4,954,411 2019-01-16
547 2019-09-20 2,077,024 0 41.9227 4,954,411 2019-01-16
548 2019-09-19 2,077,024 125 41.9227 4,954,411 2019-01-16
549 2019-09-18 2,076,899 -4,625 41.9202 4,954,411 2019-01-16
550 2019-09-17 2,081,524 0 42.0136 4,954,411 2019-01-16
551 2019-09-16 2,081,524 0 42.0136 4,954,411 2019-01-16
552 2019-09-13 2,081,524 -2,500 42.0136 4,954,411 2019-01-16
553 2019-09-12 2,084,024 0 42.0640 4,954,411 2019-01-16
554 2019-09-11 2,084,024 -500 42.0640 4,954,411 2019-01-16
555 2019-09-10 2,084,524 0 42.0741 4,954,411 2019-01-16
556 2019-09-09 2,084,524 0 42.0741 4,954,411 2019-01-16
557 2019-09-06 2,084,524 -5,000 42.0741 4,954,411 2019-01-16
558 2019-09-05 2,089,524 -6,000 42.1750 4,954,411 2019-01-16
559 2019-09-04 2,095,524 0 42.2961 4,954,411 2019-01-16
560 2019-09-03 2,095,524 0 42.2961 4,954,411 2019-01-16
561 2019-09-02 2,095,524 0 42.2961 4,954,411 2019-01-16
562 2019-08-30 2,095,524 -4,000 42.2961 4,954,411 2019-01-16
563 2019-08-29 2,099,524 1,375 42.3769 4,954,411 2019-01-16
564 2019-08-28 2,098,149 -8,625 42.3491 4,954,411 2019-01-16
565 2019-08-27 2,106,774 0 42.5232 4,954,411 2019-01-16
566 2019-08-26 2,106,774 -4,000 42.5232 4,954,411 2019-01-16
567 2019-08-23 2,110,774 -17,500 42.6039 4,954,411 2019-01-16
568 2019-08-22 2,128,274 1,000 42.9572 4,954,411 2019-01-16
569 2019-08-21 2,127,274 875 42.9370 4,954,411 2019-01-16
570 2019-08-20 2,126,399 125 42.9193 4,954,411 2019-01-16
571 2019-08-19 2,126,274 0 42.9168 4,954,411 2019-01-16
572 2019-08-16 2,126,274 -1,375 42.9168 4,954,411 2019-01-16
573 2019-08-15 2,127,649 500 42.9445 4,954,411 2019-01-16
574 2019-08-14 2,127,149 3,000 42.9344 4,954,411 2019-01-16
575 2019-08-13 2,124,149 -2,000 42.8739 4,954,411 2019-01-16
576 2019-08-12 2,126,149 -4,000 42.9143 4,954,411 2019-01-16
577 2019-08-09 2,130,149 7,000 42.9950 4,954,411 2019-01-16
578 2019-08-08 2,123,149 -5,125 42.8537 4,954,411 2019-01-16
579 2019-08-07 2,128,274 0 42.9572 4,954,411 2019-01-16
580 2019-08-06 2,128,274 -250 42.9572 4,954,411 2019-01-16
581 2019-08-05 2,128,524 0 42.9622 4,954,411 2019-01-16
582 2019-08-02 2,128,524 -250 42.9622 4,954,411 2019-01-16
583 2019-08-01 2,128,774 0 42.9672 4,954,411 2019-01-16
584 2019-07-31 2,128,774 0 42.9672 4,954,411 2019-01-16
585 2019-07-30 2,128,774 -375 42.9672 4,954,411 2019-01-16
586 2019-07-29 2,129,149 0 42.9748 4,954,411 2019-01-16
587 2019-07-26 2,129,149 0 42.9748 4,954,411 2019-01-16
588 2019-07-25 2,129,149 -625 42.9748 4,954,411 2019-01-16
589 2019-07-24 2,129,774 0 42.9874 4,954,411 2019-01-16
590 2019-07-23 2,129,774 500 42.9874 4,954,411 2019-01-16
591 2019-07-22 2,129,274 500 42.9773 4,954,411 2019-01-16
592 2019-07-19 2,128,774 -2,500 42.9672 4,954,411 2019-01-16
593 2019-07-18 2,131,274 420,978 43.0177 4,954,411 2019-01-16
594 2019-07-17 1,710,296 125 34.5207 4,954,411 2019-01-16
595 2019-07-16 1,710,171 -125 34.5181 4,954,411 2019-01-16
596 2019-07-15 1,710,296 -125 34.5207 4,954,411 2019-01-16
597 2019-07-12 1,710,421 -6,000 34.5232 4,954,411 2019-01-16
598 2019-07-11 1,716,421 0 34.6443 4,954,411 2019-01-16
599 2019-07-10 1,716,421 625 34.6443 4,954,411 2019-01-16
600 2019-07-09 1,715,796 6,500 34.6317 4,954,411 2019-01-16
601 2019-07-08 1,709,296 0 34.5005 4,954,411 2019-01-16
602 2019-07-05 1,709,296 750 34.5005 4,954,411 2019-01-16
603 2019-07-04 1,708,546 -2,125 34.4854 4,954,411 2019-01-16
604 2019-07-03 1,710,671 0 34.5282 4,954,411 2019-01-16
605 2019-07-02 1,710,671 -2,875 34.5282 4,954,411 2019-01-16
606 2019-06-28 1,713,546 0 34.5863 4,954,411 2019-01-16
607 2019-06-27 1,713,546 250 34.5863 4,954,411 2019-01-16
608 2019-06-26 1,713,296 0 34.5812 4,954,411 2019-01-16
609 2019-06-25 1,713,296 -5,000 34.5812 4,954,411 2019-01-16
610 2019-06-24 1,718,296 0 34.6821 4,954,411 2019-01-16
611 2019-06-21 1,718,296 0 34.6821 4,954,411 2019-01-16
612 2019-06-20 1,718,296 1,500 34.6821 4,954,411 2019-01-16
613 2019-06-19 1,716,796 0 34.6519 4,954,411 2019-01-16
614 2019-06-18 1,716,796 0 34.6519 4,954,411 2019-01-16
615 2019-06-17 1,716,796 0 34.6519 4,954,411 2019-01-16
616 2019-06-14 1,716,796 0 34.6519 4,954,411 2019-01-16
617 2019-06-13 1,716,796 -10,000 34.6519 4,954,411 2019-01-16
618 2019-06-12 1,726,796 -98,500 34.8537 4,954,411 2019-01-16
619 2019-06-11 1,825,296 0 36.8418 4,954,411 2019-01-16
620 2019-06-10 1,825,296 1,750 36.8418 4,954,411 2019-01-16
621 2019-06-06 1,823,546 -6,125 36.8065 4,954,411 2019-01-16
622 2019-06-05 1,829,671 0 36.9301 4,954,411 2019-01-16
623 2019-06-04 1,829,671 -114,500 36.9301 4,954,411 2019-01-16
624 2019-06-03 1,944,171 0 39.2412 4,954,411 2019-01-16
625 2019-05-31 1,944,171 1,250 39.2412 4,954,411 2019-01-16
626 2019-05-30 1,942,921 0 39.2160 4,954,411 2019-01-16
627 2019-05-29 1,942,921 0 39.2160 4,954,411 2019-01-16
628 2019-05-28 1,942,921 0 39.2160 4,954,411 2019-01-16
629 2019-05-27 1,942,921 0 39.2160 4,954,411 2019-01-16
630 2019-05-24 1,942,921 0 39.2160 4,954,411 2019-01-16
631 2019-05-23 1,942,921 -2,125 39.2160 4,954,411 2019-01-16
632 2019-05-22 1,945,046 -50,000 39.2589 4,954,411 2019-01-16
633 2019-05-21 1,995,046 0 40.2681 4,954,411 2019-01-16
634 2019-05-20 1,995,046 -4,375 40.2681 4,954,411 2019-01-16
635 2019-05-17 1,999,421 0 40.3564 4,954,411 2019-01-16
636 2019-05-16 1,999,421 -3,500 40.3564 4,954,411 2019-01-16
637 2019-05-15 2,002,921 -250 40.4270 4,954,411 2019-01-16
638 2019-05-14 2,003,171 0 40.4321 4,954,411 2019-01-16
639 2019-05-10 2,003,171 0 40.4321 4,954,411 2019-01-16
640 2019-05-09 2,003,171 0 40.4321 4,954,411 2019-01-16
641 2019-05-08 2,003,171 2,500 40.4321 4,954,411 2019-01-16
642 2019-05-07 2,000,671 1,000 40.3816 4,954,411 2019-01-16
643 2019-05-06 1,999,671 125 40.3614 4,954,411 2019-01-16
644 2019-05-03 1,999,546 0 40.3589 4,954,411 2019-01-16
645 2019-05-02 1,999,546 0 40.3589 4,954,411 2019-01-16
646 2019-04-30 1,999,546 0 40.3589 4,954,411 2019-01-16
647 2019-04-29 1,999,546 0 40.3589 4,954,411 2019-01-16
648 2019-04-26 1,999,546 -2,000 40.3589 4,954,411 2019-01-16
649 2019-04-25 2,001,546 -125 40.3993 4,954,411 2019-01-16
650 2019-04-24 2,001,671 0 40.4018 4,954,411 2019-01-16
651 2019-04-23 2,001,671 -250 40.4018 4,954,411 2019-01-16
652 2019-04-18 2,001,921 0 40.4068 4,954,411 2019-01-16
653 2019-04-17 2,001,921 0 40.4068 4,954,411 2019-01-16
654 2019-04-16 2,001,921 3,500 40.4068 4,954,411 2019-01-16
655 2019-04-15 1,998,421 0 40.3362 4,954,411 2019-01-16
656 2019-04-12 1,998,421 0 40.3362 4,954,411 2019-01-16
657 2019-04-11 1,998,421 -99,875 40.3362 4,954,411 2019-01-16
658 2019-04-10 2,098,296 -18,500 42.3521 4,954,411 2019-01-16
659 2019-04-09 2,116,796 -46,250 42.7255 4,954,411 2019-01-16
660 2019-04-08 2,163,046 13,375 43.6590 4,954,411 2019-01-16
661 2019-04-04 2,149,671 0 43.3890 4,954,411 2019-01-16
662 2019-04-03 2,149,671 -750 43.3890 4,954,411 2019-01-16
663 2019-04-02 2,150,421 -500 43.4042 4,954,411 2019-01-16
664 2019-04-01 2,150,921 0 43.4143 4,954,411 2019-01-16
665 2019-03-29 2,150,921 -3,000 43.4143 4,954,411 2019-01-16
666 2019-03-28 2,153,921 0 43.4748 4,954,411 2019-01-16
667 2019-03-27 2,153,921 3,750 43.4748 4,954,411 2019-01-16
668 2019-03-26 2,150,171 -7,000 43.3991 4,954,411 2019-01-16
669 2019-03-25 2,157,171 0 43.5404 4,954,411 2019-01-16
670 2019-03-22 2,157,171 -250 43.5404 4,954,411 2019-01-16
671 2019-03-21 2,157,421 -6,750 43.5455 4,954,411 2019-01-16
672 2019-03-20 2,164,171 -41,000 43.6817 4,954,411 2019-01-16
673 2019-03-19 2,205,171 1,250 44.5092 4,954,411 2019-01-16
674 2019-03-18 2,203,921 -13,500 44.4840 4,954,411 2019-01-16
675 2019-03-15 2,217,421 -125 44.7565 4,954,411 2019-01-16
676 2019-03-14 2,217,546 0 44.7590 4,954,411 2019-01-16
677 2019-03-13 2,217,546 -1,250 44.7590 4,954,411 2019-01-16
678 2019-03-12 2,218,796 -2,000 44.7843 4,954,411 2019-01-16
679 2019-03-11 2,220,796 0 44.8246 4,954,411 2019-01-16
680 2019-03-08 2,220,796 0 44.8246 4,954,411 2019-01-16
681 2019-03-07 2,220,796 0 44.8246 4,954,411 2019-01-16
682 2019-03-06 2,220,796 0 44.8246 4,954,411 2019-01-16
683 2019-03-05 2,220,796 -5,000 44.8246 4,954,411 2019-01-16
684 2019-03-04 2,225,796 -9,750 44.9255 4,954,411 2019-01-16
685 2019-03-01 2,235,546 0 45.1223 4,954,411 2019-01-16
686 2019-02-28 2,235,546 250 45.1223 4,954,411 2019-01-16
687 2019-02-27 2,235,296 0 45.1173 4,954,411 2019-01-16
688 2019-02-26 2,235,296 0 45.1173 4,954,411 2019-01-16
689 2019-02-25 2,235,296 0 45.1173 4,954,411 2019-01-16
690 2019-02-22 2,235,296 143,641 45.1173 4,954,411 2019-01-16
691 2019-02-21 2,091,655 0 42.2180 4,954,411 2019-01-16
692 2019-02-20 2,091,655 0 42.2180 4,954,411 2019-01-16
693 2019-02-19 2,091,655 0 42.2180 4,954,411 2019-01-16
694 2019-02-18 2,091,655 5,000 42.2180 4,954,411 2019-01-16
695 2019-02-15 2,086,655 -2,500 42.1171 4,954,411 2019-01-16
696 2019-02-14 2,089,155 0 42.1676 4,954,411 2019-01-16
697 2019-02-13 2,089,155 -7,875 42.1676 4,954,411 2019-01-16
698 2019-02-12 2,097,030 -98,000 42.3265 4,954,411 2019-01-16
699 2019-02-11 2,195,030 -45,625 44.3046 4,954,411 2019-01-16
700 2019-02-08 2,240,655 0 45.2255 4,954,411 2019-01-16
701 2019-02-04 2,240,655 0 45.2255 4,954,411 2019-01-16
702 2019-02-01 2,240,655 -42,750 45.2255 4,954,411 2019-01-16
703 2019-01-31 2,283,405 0 46.0883 4,954,411 2019-01-16
704 2019-01-30 2,283,405 125 46.0883 4,954,411 2019-01-16
705 2019-01-29 2,283,280 0 46.0858 4,954,411 2019-01-16
706 2019-01-28 2,283,280 0 46.0858 4,954,411 2019-01-16
707 2019-01-25 2,283,280 0 46.0858 4,954,411 2019-01-16
708 2019-01-24 2,283,280 -80,000 46.0858 4,954,411 2019-01-16
709 2019-01-23 2,363,280 -98,500 47.7005 4,954,411 2019-01-16
710 2019-01-22 2,461,780 -5,000 49.6887 4,954,411 2019-01-16
711 2019-01-21 2,466,780 0 49.7896 4,954,411 2019-01-16
712 2019-01-18 2,466,780 0 49.7896 4,954,411 2019-01-16
713 2019-01-17 2,466,780 0 49.7896 4,954,411 2019-01-16
714 2019-01-16 2,466,780 -3,000 49.7896 4,954,411 2019-01-16
715 2019-01-15 2,469,780 13,500 43.6788 5,654,411 2019-01-04
716 2019-01-14 2,456,280 -2,750 43.4401 5,654,411 2019-01-04
717 2019-01-11 2,459,030 1,250 43.4887 5,654,411 2019-01-04
718 2019-01-10 2,457,780 -10,625 43.4666 5,654,411 2019-01-04
719 2019-01-09 2,468,405 -19,625 43.6545 5,654,411 2019-01-04
720 2019-01-08 2,488,030 0 44.0016 5,654,411 2019-01-04
721 2019-01-07 2,488,030 -1,000 44.0016 5,654,411 2019-01-04
722 2019-01-04 2,489,030 -536,924 44.0193 5,654,411 2019-01-04
723 2019-01-03 3,025,954 -64,000 49.9294 6,060,470 2018-12-20
724 2019-01-02 3,089,954 10,000 50.9854 6,060,470 2018-12-20
725 2018-12-31 3,079,954 0 50.8204 6,060,470 2018-12-20
726 2018-12-28 3,079,954 -17,875 50.8204 6,060,470 2018-12-20
727 2018-12-27 3,097,829 2,000 51.1153 6,060,470 2018-12-20
728 2018-12-24 3,095,829 0 51.0823 6,060,470 2018-12-20
729 2018-12-21 3,095,829 -1,750 51.0823 6,060,470 2018-12-20
730 2018-12-20 3,097,579 0 51.1112 6,060,470 2018-12-20
731 2018-12-19 3,097,579 -125 35.3586 8,760,470 2018-10-16
732 2018-12-18 3,097,704 0 35.3600 8,760,470 2018-10-16
733 2018-12-17 3,097,704 -250 35.3600 8,760,470 2018-10-16
734 2018-12-14 3,097,954 500 35.3629 8,760,470 2018-10-16
735 2018-12-13 3,097,454 0 35.3572 8,760,470 2018-10-16
736 2018-12-12 3,097,454 -20,000 35.3572 8,760,470 2018-10-16
737 2018-12-11 3,117,454 -100,000 35.5855 8,760,470 2018-10-16
738 2018-12-10 3,217,454 -125 36.7270 8,760,470 2018-10-16
739 2018-12-07 3,217,579 1,250 36.7284 8,760,470 2018-10-16
740 2018-12-06 3,216,329 -5,125 36.7141 8,760,470 2018-10-16
741 2018-12-05 3,221,454 0 36.7726 8,760,470 2018-10-16
742 2018-12-04 3,221,454 0 36.7726 8,760,470 2018-10-16
743 2018-12-03 3,221,454 -4,125 36.7726 8,760,470 2018-10-16
744 2018-11-30 3,225,579 0 36.8197 8,760,470 2018-10-16
745 2018-11-29 3,225,579 -1,875 36.8197 8,760,470 2018-10-16
746 2018-11-28 3,227,454 7,375 36.8411 8,760,470 2018-10-16
747 2018-11-27 3,220,079 0 36.7569 8,760,470 2018-10-16
748 2018-11-26 3,220,079 -8,750 36.7569 8,760,470 2018-10-16
749 2018-11-23 3,228,829 0 36.8568 8,760,470 2018-10-16
750 2018-11-22 3,228,829 -1,000 36.8568 8,760,470 2018-10-16
751 2018-11-21 3,229,829 0 36.8682 8,760,470 2018-10-16
752 2018-11-20 3,229,829 -3,875 36.8682 8,760,470 2018-10-16
753 2018-11-19 3,233,704 -101,250 36.9124 8,760,470 2018-10-16
754 2018-11-16 3,334,954 0 38.0682 8,760,470 2018-10-16
755 2018-11-15 3,334,954 0 38.0682 8,760,470 2018-10-16
756 2018-11-14 3,334,954 0 38.0682 8,760,470 2018-10-16
757 2018-11-13 3,334,954 0 38.0682 8,760,470 2018-10-16
758 2018-11-12 3,334,954 -250 38.0682 8,760,470 2018-10-16
759 2018-11-09 3,335,204 0 38.0711 8,760,470 2018-10-16
760 2018-11-08 3,335,204 -2,875 38.0711 8,760,470 2018-10-16
761 2018-11-07 3,338,079 0 38.1039 8,760,470 2018-10-16
762 2018-11-06 3,338,079 -3,250 38.1039 8,760,470 2018-10-16
763 2018-11-05 3,341,329 0 38.1410 8,760,470 2018-10-16
764 2018-11-02 3,341,329 -2,000 38.1410 8,760,470 2018-10-16
765 2018-11-01 3,343,329 -1,250 38.1638 8,760,470 2018-10-16
766 2018-10-31 3,344,579 -3,875 38.1781 8,760,470 2018-10-16
767 2018-10-30 3,348,454 -2,500 38.2223 8,760,470 2018-10-16
768 2018-10-29 3,350,954 -70,000 38.2508 8,760,470 2018-10-16
769 2018-10-26 3,420,954 3,625 39.0499 8,760,470 2018-10-16
770 2018-10-25 3,417,329 0 39.0085 8,760,470 2018-10-16
771 2018-10-24 3,417,329 0 39.0085 8,760,470 2018-10-16
772 2018-10-23 3,417,329 0 39.0085 8,760,470 2018-10-16
773 2018-10-22 3,417,329 1,000 39.0085 8,760,470 2018-10-16
774 2018-10-19 3,416,329 -70,000 38.9971 8,760,470 2018-10-16
775 2018-10-18 3,486,329 5,000 39.7961 8,760,470 2018-10-16
776 2018-10-16 3,481,329 -125 39.7391 8,760,470 2018-10-16
777 2018-10-15 3,481,454 -150,000 36.8780 9,440,470 2018-04-12
778 2018-10-12 3,631,454 -3,000 38.4669 9,440,470 2018-04-12
779 2018-10-11 3,634,454 0 38.4987 9,440,470 2018-04-12
780 2018-10-10 3,634,454 -125 38.4987 9,440,470 2018-04-12
781 2018-10-09 3,634,579 0 38.5000 9,440,470 2018-04-12
782 2018-10-08 3,634,579 -4,375 38.5000 9,440,470 2018-04-12
783 2018-10-05 3,638,954 0 38.5463 9,440,470 2018-04-12
784 2018-10-04 3,638,954 -105,750 38.5463 9,440,470 2018-04-12
785 2018-10-03 3,744,704 -80,000 39.6665 9,440,470 2018-04-12
786 2018-10-02 3,824,704 -250 40.5139 9,440,470 2018-04-12
787 2018-09-28 3,824,954 0 40.5166 9,440,470 2018-04-12
788 2018-09-27 3,824,954 125 40.5166 9,440,470 2018-04-12
789 2018-09-26 3,824,829 -1,000 40.5152 9,440,470 2018-04-12
790 2018-09-24 3,825,829 0 40.5258 9,440,470 2018-04-12
791 2018-09-21 3,825,829 -500 40.5258 9,440,470 2018-04-12
792 2018-09-20 3,826,329 0 40.5311 9,440,470 2018-04-12
793 2018-09-19 3,826,329 -20,000 40.5311 9,440,470 2018-04-12
794 2018-09-18 3,846,329 -125 40.7430 9,440,470 2018-04-12
795 2018-09-17 3,846,454 -7,250 40.7443 9,440,470 2018-04-12
796 2018-09-14 3,853,704 0 40.8211 9,440,470 2018-04-12
797 2018-09-13 3,853,704 -3,750 40.8211 9,440,470 2018-04-12
798 2018-09-12 3,857,454 -13,375 40.8608 9,440,470 2018-04-12
799 2018-09-11 3,870,829 0 41.0025 9,440,470 2018-04-12
800 2018-09-10 3,870,829 0 41.0025 9,440,470 2018-04-12
801 2018-09-07 3,870,829 0 41.0025 9,440,470 2018-04-12
802 2018-09-06 3,870,829 -250 41.0025 9,440,470 2018-04-12
803 2018-09-05 3,871,079 -1,250 41.0052 9,440,470 2018-04-12
804 2018-09-04 3,872,329 0 41.0184 9,440,470 2018-04-12
805 2018-09-03 3,872,329 0 41.0184 9,440,470 2018-04-12
806 2018-08-31 3,872,329 0 41.0184 9,440,470 2018-04-12
807 2018-08-30 3,872,329 0 41.0184 9,440,470 2018-04-12
808 2018-08-29 3,872,329 -1,875 41.0184 9,440,470 2018-04-12
809 2018-08-28 3,874,204 250 41.0383 9,440,470 2018-04-12
810 2018-08-27 3,873,954 0 41.0356 9,440,470 2018-04-12
811 2018-08-24 3,873,954 -750 41.0356 9,440,470 2018-04-12
812 2018-08-23 3,874,704 0 41.0435 9,440,470 2018-04-12
813 2018-08-22 3,874,704 0 41.0435 9,440,470 2018-04-12
814 2018-08-21 3,874,704 -4,250 41.0435 9,440,470 2018-04-12
815 2018-08-20 3,878,954 -6,500 41.0886 9,440,470 2018-04-12
816 2018-08-17 3,885,454 -6,000 41.1574 9,440,470 2018-04-12
817 2018-08-16 3,891,454 -2,250 41.2210 9,440,470 2018-04-12
818 2018-08-15 3,893,704 -70,000 41.2448 9,440,470 2018-04-12
819 2018-08-14 3,963,704 1,000 41.9863 9,440,470 2018-04-12
820 2018-08-13 3,962,704 3,375 41.9757 9,440,470 2018-04-12
821 2018-08-10 3,959,329 0 41.9400 9,440,470 2018-04-12
822 2018-08-09 3,959,329 0 41.9400 9,440,470 2018-04-12
823 2018-08-08 3,959,329 0 41.9400 9,440,470 2018-04-12
824 2018-08-07 3,959,329 0 41.9400 9,440,470 2018-04-12
825 2018-08-06 3,959,329 -3,625 41.9400 9,440,470 2018-04-12
826 2018-08-03 3,962,954 -500 41.9784 9,440,470 2018-04-12
827 2018-08-02 3,963,454 -3,000 41.9837 9,440,470 2018-04-12
828 2018-08-01 3,966,454 -25,250 42.0154 9,440,470 2018-04-12
829 2018-07-31 3,991,704 0 42.2829 9,440,470 2018-04-12
830 2018-07-30 3,991,704 -1,000 42.2829 9,440,470 2018-04-12
831 2018-07-27 3,992,704 0 42.2935 9,440,470 2018-04-12
832 2018-07-26 3,992,704 1,000 42.2935 9,440,470 2018-04-12
833 2018-07-25 3,991,704 0 42.2829 9,440,470 2018-04-12
834 2018-07-24 3,991,704 -88,500 42.2829 9,440,470 2018-04-12
835 2018-07-23 4,080,204 -250 43.2203 9,440,470 2018-04-12
836 2018-07-20 4,080,454 0 43.2230 9,440,470 2018-04-12
837 2018-07-19 4,080,454 -10,000 43.2230 9,440,470 2018-04-12
838 2018-07-18 4,090,454 3,875 43.3289 9,440,470 2018-04-12
839 2018-07-17 4,086,579 -2,750 43.2879 9,440,470 2018-04-12
840 2018-07-16 4,089,329 0 43.3170 9,440,470 2018-04-12
841 2018-07-13 4,089,329 -15,875 43.3170 9,440,470 2018-04-12
842 2018-07-12 4,105,204 -202,500 43.4852 9,440,470 2018-04-12
843 2018-07-11 4,307,704 -3,375 45.6302 9,440,470 2018-04-12
844 2018-07-10 4,311,079 -96,500 45.6659 9,440,470 2018-04-12
845 2018-07-09 4,407,579 -3,000 46.6881 9,440,470 2018-04-12
846 2018-07-06 4,410,579 -101,250 46.7199 9,440,470 2018-04-12
847 2018-07-05 4,511,829 -110,750 47.7924 9,440,470 2018-04-12
848 2018-07-04 4,622,579 527,424 48.9656 9,440,470 2018-04-12
849 2018-07-03 4,095,155 -50,000 43.3787 9,440,470 2018-04-12
850 2018-06-29 4,145,155 1,000 43.9084 9,440,470 2018-04-12
851 2018-06-28 4,144,155 -60,750 43.8978 9,440,470 2018-04-12
852 2018-06-27 4,204,905 -2,250 44.5413 9,440,470 2018-04-12
853 2018-06-26 4,207,155 -750 44.5651 9,440,470 2018-04-12
854 2018-06-25 4,207,905 -46,750 44.5730 9,440,470 2018-04-12
855 2018-06-22 4,254,655 -100,250 45.0683 9,440,470 2018-04-12
856 2018-06-21 4,354,905 27,875 46.1302 9,440,470 2018-04-12
857 2018-06-20 4,327,030 -1,250 45.8349 9,440,470 2018-04-12
858 2018-06-19 4,328,280 0 45.8481 9,440,470 2018-04-12
859 2018-06-15 4,328,280 -1,000 45.8481 9,440,470 2018-04-12
860 2018-06-14 4,329,280 1,625 45.8587 9,440,470 2018-04-12
861 2018-06-13 4,327,655 6,000 45.8415 9,440,470 2018-04-12
862 2018-06-12 4,321,655 1,875 45.7780 9,440,470 2018-04-12
863 2018-06-11 4,319,780 0 45.7581 9,440,470 2018-04-12
864 2018-06-08 4,319,780 10,000 45.7581 9,440,470 2018-04-12
865 2018-06-07 4,309,780 0 45.6522 9,440,470 2018-04-12
866 2018-06-06 4,309,780 0 45.6522 9,440,470 2018-04-12
867 2018-06-05 4,309,780 0 45.6522 9,440,470 2018-04-12
868 2018-06-04 4,309,780 -2,875 45.6522 9,440,470 2018-04-12
869 2018-06-01 4,312,655 -2,875 45.6826 9,440,470 2018-04-12
870 2018-05-31 4,315,530 -156,000 45.7131 9,440,470 2018-04-12
871 2018-05-30 4,471,530 -208,875 47.3655 9,440,470 2018-04-12
872 2018-05-29 4,680,405 -49,875 49.5781 9,440,470 2018-04-12
873 2018-05-28 4,730,280 0 50.1064 9,440,470 2018-04-12
874 2018-05-25 4,730,280 -110,000 50.1064 9,440,470 2018-04-12
875 2018-05-24 4,840,280 -103,250 51.2716 9,440,470 2018-04-12
876 2018-05-23 4,943,530 -1,000 52.3653 9,440,470 2018-04-12
877 2018-05-21 4,944,530 -125 52.3759 9,440,470 2018-04-12
878 2018-05-18 4,944,655 0 52.3772 9,440,470 2018-04-12
879 2018-05-17 4,944,655 -52,125 52.3772 9,440,470 2018-04-12
880 2018-05-16 4,996,780 -52,500 52.9294 9,440,470 2018-04-12
881 2018-05-15 5,049,280 -6,375 53.4855 9,440,470 2018-04-12
882 2018-05-14 5,055,655 -8,000 53.5530 9,440,470 2018-04-12
883 2018-05-11 5,063,655 -56,500 53.6377 9,440,470 2018-04-12
884 2018-05-10 5,120,155 -150,000 54.2362 9,440,470 2018-04-12
885 2018-05-09 5,270,155 0 55.8251 9,440,470 2018-04-12
886 2018-05-08 5,270,155 2,000 55.8251 9,440,470 2018-04-12
887 2018-05-07 5,268,155 -13,000 55.8039 9,440,470 2018-04-12
888 2018-05-04 5,281,155 15,750 55.9417 9,440,470 2018-04-12
889 2018-05-03 5,265,405 -2,375 55.7748 9,440,470 2018-04-12
890 2018-05-02 5,267,780 1,000 55.8000 9,440,470 2018-04-12
891 2018-04-30 5,266,780 2,250 55.7894 9,440,470 2018-04-12
892 2018-04-27 5,264,530 -375 55.7655 9,440,470 2018-04-12
893 2018-04-26 5,264,905 -1,875 55.7695 9,440,470 2018-04-12
894 2018-04-25 5,266,780 4,750 55.7894 9,440,470 2018-04-12
895 2018-04-24 5,262,030 13,000 55.7391 9,440,470 2018-04-12
896 2018-04-23 5,249,030 28,375 55.6014 9,440,470 2018-04-12
897 2018-04-20 5,220,655 96,875 55.3008 9,440,470 2018-04-12
898 2018-04-19 5,123,780 121,250 54.2746 9,440,470 2018-04-12
899 2018-04-18 5,002,530 153,500 52.9903 9,440,470 2018-04-12
900 2018-04-17 4,849,030 101,250 51.3643 9,440,470 2018-04-12
901 2018-04-16 4,747,780 31,875 50.2918 9,440,470 2018-04-12
902 2018-04-13 4,715,905 685,875 49.9541 9,440,470 2018-04-12
903 2018-04-12 4,030,030 631,875 42.6889 9,440,470 2018-04-12
904 2018-04-11 3,398,155 -150,375 45.6712 7,440,470 2017-10-30
905 2018-04-10 3,548,530 175,000 47.6923 7,440,470 2017-10-30
906 2018-04-09 3,373,530 32,875 45.3403 7,440,470 2017-10-30
907 2018-04-06 3,340,655 32,500 44.8984 7,440,470 2017-10-30
908 2018-04-04 3,308,155 0 44.4616 7,440,470 2017-10-30
909 2018-04-03 3,308,155 1,000 44.4616 7,440,470 2017-10-30
910 2018-03-29 3,307,155 71,250 44.4482 7,440,470 2017-10-30
911 2018-03-28 3,235,905 18,500 43.4906 7,440,470 2017-10-30
912 2018-03-27 3,217,405 -2,125 43.2420 7,440,470 2017-10-30
913 2018-03-26 3,219,530 -3,000 43.2705 7,440,470 2017-10-30
914 2018-03-23 3,222,530 80,000 43.3108 7,440,470 2017-10-30
915 2018-03-22 3,142,530 75,000 42.2356 7,440,470 2017-10-30
916 2018-03-21 3,067,530 3,000 41.2276 7,440,470 2017-10-30
917 2018-03-20 3,064,530 8,000 41.1873 7,440,470 2017-10-30
918 2018-03-19 3,056,530 0 41.0798 7,440,470 2017-10-30
919 2018-03-16 3,056,530 -25,000 41.0798 7,440,470 2017-10-30
920 2018-03-15 3,081,530 50,000 41.4158 7,440,470 2017-10-30
921 2018-03-14 3,031,530 39,875 40.7438 7,440,470 2017-10-30
922 2018-03-13 2,991,655 2,625 40.2079 7,440,470 2017-10-30
923 2018-03-12 2,989,030 0 40.1726 7,440,470 2017-10-30
924 2018-03-09 2,989,030 125 40.1726 7,440,470 2017-10-30
925 2018-03-08 2,988,905 0 40.1709 7,440,470 2017-10-30
926 2018-03-07 2,988,905 12,000 40.1709 7,440,470 2017-10-30
927 2018-03-06 2,976,905 0 40.0096 7,440,470 2017-10-30
928 2018-03-05 2,976,905 0 40.0096 7,440,470 2017-10-30
929 2018-03-02 2,976,905 2,000 40.0096 7,440,470 2017-10-30
930 2018-03-01 2,974,905 -3,000 39.9828 7,440,470 2017-10-30
931 2018-02-28 2,977,905 -9,125 40.0231 7,440,470 2017-10-30
932 2018-02-27 2,987,030 -5,750 40.1457 7,440,470 2017-10-30
933 2018-02-26 2,992,780 -13,250 40.2230 7,440,470 2017-10-30
934 2018-02-23 3,006,030 0 40.4011 7,440,470 2017-10-30
935 2018-02-22 3,006,030 0 40.4011 7,440,470 2017-10-30
936 2018-02-21 3,006,030 -2,000 40.4011 7,440,470 2017-10-30
937 2018-02-20 3,008,030 -13,625 40.4280 7,440,470 2017-10-30
938 2018-02-15 3,021,655 0 40.6111 7,440,470 2017-10-30
939 2018-02-14 3,021,655 -750 40.6111 7,440,470 2017-10-30
940 2018-02-13 3,022,405 -172,000 40.6212 7,440,470 2017-10-30
941 2018-02-12 3,194,405 -2,000 42.9328 7,440,470 2017-10-30
942 2018-02-09 3,196,405 1,000 42.9597 7,440,470 2017-10-30
943 2018-02-08 3,195,405 3,625 42.9463 7,440,470 2017-10-30
944 2018-02-07 3,191,780 8,250 42.8976 7,440,470 2017-10-30
945 2018-02-06 3,183,530 -875 42.7867 7,440,470 2017-10-30
946 2018-02-05 3,184,405 0 42.7984 7,440,470 2017-10-30
947 2018-02-02 3,184,405 16,375 42.7984 7,440,470 2017-10-30
948 2018-02-01 3,168,030 50,250 42.5784 7,440,470 2017-10-30
949 2018-01-31 3,117,780 43,750 41.9030 7,440,470 2017-10-30
950 2018-01-30 3,074,030 -35,000 41.3150 7,440,470 2017-10-30
951 2018-01-29 3,109,030 -1,750 41.7854 7,440,470 2017-10-30
952 2018-01-26 3,110,780 28,000 41.8089 7,440,470 2017-10-30
953 2018-01-25 3,082,780 -12,500 41.4326 7,440,470 2017-10-30
954 2018-01-24 3,095,280 -3,000 41.6006 7,440,470 2017-10-30
955 2018-01-23 3,098,280 -12,250 41.6409 7,440,470 2017-10-30
956 2018-01-22 3,110,530 -3,875 41.8056 7,440,470 2017-10-30
957 2018-01-19 3,114,405 4,125 41.8576 7,440,470 2017-10-30
958 2018-01-18 3,110,280 98,875 41.8022 7,440,470 2017-10-30
959 2018-01-17 3,011,405 -4,000 40.4733 7,440,470 2017-10-30
960 2018-01-16 3,015,405 1,000 40.5271 7,440,470 2017-10-30
961 2018-01-15 3,014,405 -6,125 40.5136 7,440,470 2017-10-30
962 2018-01-12 3,020,530 -2,125 40.5960 7,440,470 2017-10-30
963 2018-01-11 3,022,655 7,125 40.6245 7,440,470 2017-10-30
964 2018-01-10 3,015,530 -125 40.5288 7,440,470 2017-10-30
965 2018-01-09 3,015,655 6,125 40.5304 7,440,470 2017-10-30
966 2018-01-08 3,009,530 -4,250 40.4481 7,440,470 2017-10-30
967 2018-01-05 3,013,780 -13,500 40.5052 7,440,470 2017-10-30
968 2018-01-04 3,027,280 0 40.6867 7,440,470 2017-10-30
969 2018-01-03 3,027,280 -3,500 40.6867 7,440,470 2017-10-30
970 2018-01-02 3,030,780 2,500 40.7337 7,440,470 2017-10-30
971 2017-12-29 3,028,280 -17,500 40.7001 7,440,470 2017-10-30
972 2017-12-28 3,045,780 -2,000 40.9353 7,440,470 2017-10-30
973 2017-12-27 3,047,780 7,125 40.9622 7,440,470 2017-10-30
974 2017-12-22 3,040,655 4,500 40.8664 7,440,470 2017-10-30
975 2017-12-21 3,036,155 875 40.8060 7,440,470 2017-10-30
976 2017-12-20 3,035,280 -8,500 40.7942 7,440,470 2017-10-30
977 2017-12-19 3,043,780 0 40.9084 7,440,470 2017-10-30
978 2017-12-18 3,043,780 15,000 40.9084 7,440,470 2017-10-30
979 2017-12-15 3,028,780 0 40.7068 7,440,470 2017-10-30
980 2017-12-14 3,028,780 -54,250 40.7068 7,440,470 2017-10-30
981 2017-12-13 3,083,030 -6,000 41.4360 7,440,470 2017-10-30
982 2017-12-12 3,089,030 -11,125 41.5166 7,440,470 2017-10-30
983 2017-12-11 3,100,155 -22,000 41.6661 7,440,470 2017-10-30
984 2017-12-08 3,122,155 -2,875 41.9618 7,440,470 2017-10-30
985 2017-12-07 3,125,030 -6,000 42.0004 7,440,470 2017-10-30
986 2017-12-06 3,131,030 -7,500 42.0811 7,440,470 2017-10-30
987 2017-12-05 3,138,530 128,375 42.1819 7,440,470 2017-10-30
988 2017-12-04 3,010,155 -250 40.4565 7,440,470 2017-10-30
989 2017-12-01 3,010,405 5,000 40.4599 7,440,470 2017-10-30
990 2017-11-30 3,005,405 -6,875 40.3927 7,440,470 2017-10-30
991 2017-11-29 3,012,280 -3,125 40.4851 7,440,470 2017-10-30
992 2017-11-28 3,015,405 -12,000 40.5271 7,440,470 2017-10-30
993 2017-11-27 3,027,405 13,250 40.6884 7,440,470 2017-10-30
994 2017-11-24 3,014,155 -23,250 40.5103 7,440,470 2017-10-30
995 2017-11-23 3,037,405 -4,000 40.8228 7,440,470 2017-10-30
996 2017-11-22 3,041,405 -1,250 40.8765 7,440,470 2017-10-30
997 2017-11-21 3,042,655 9,875 40.8933 7,440,470 2017-10-30
998 2017-11-20 3,032,780 -2,750 40.7606 7,440,470 2017-10-30
999 2017-11-17 3,035,530 -6,000 40.7976 7,440,470 2017-10-30
1000 2017-11-16 3,041,530 1,000 40.8782 7,440,470 2017-10-30
1001 2017-11-15 3,040,530 39,750 40.8648 7,440,470 2017-10-30
1002 2017-11-14 3,000,780 -21,625 40.3305 7,440,470 2017-10-30
1003 2017-11-13 3,022,405 -1,000 40.6212 7,440,470 2017-10-30
1004 2017-11-10 3,023,405 -14,500 40.6346 7,440,470 2017-10-30
1005 2017-11-09 3,037,905 207,625 40.8295 7,440,470 2017-10-30
1006 2017-11-08 2,830,280 -375 38.0390 7,440,470 2017-10-30
1007 2017-11-07 2,830,655 1,625 38.0440 7,440,470 2017-10-30
1008 2017-11-06 2,829,030 -3,125 38.0222 7,440,470 2017-10-30
1009 2017-11-03 2,832,155 25,000 38.0642 7,440,470 2017-10-30
1010 2017-11-02 2,807,155 1,000 37.7282 7,440,470 2017-10-30
1011 2017-11-01 2,806,155 0 37.7148 7,440,470 2017-10-30
1012 2017-10-31 2,806,155 1,250 37.7148 7,440,470 2017-10-30
1013 2017-10-30 2,804,905 85,000 37.6980 7,440,470 2017-10-30
1014 2017-10-27 2,719,905 24,000 36.5556 7,440,470 2017-10-27
1015 2017-10-26 2,695,905 0 36.2330 7,440,470 2017-10-26
1016 2017-10-25 2,695,905 -5,500 36.2330 7,440,470 2017-10-25
1017 2017-10-24 2,701,405 -2,000 36.3069 7,440,470 2017-10-24
1018 2017-10-23 2,703,405 -1,000 36.3338 7,440,470 2017-10-23
1019 2017-10-20 2,704,405 94,250 36.3472 7,440,470 2017-10-20
1020 2017-10-19 2,610,155 998,750 35.0805 7,440,470 2017-10-19
1021 2017-10-18 1,611,405 27,500 21.6573 7,440,470 2017-10-18
1022 2017-10-17 1,583,905 1,500 21.2877 7,440,470 2017-10-17
1023 2017-10-16 1,582,405 -1,250 24.5697 6,440,470 2017-10-16
1024 2017-10-13 1,583,655 -10,000 24.5891 6,440,470 2017-10-13
1025 2017-10-12 1,593,655 0 24.7444 6,440,470 2017-10-12
1026 2017-10-11 1,593,655 -750 24.7444 6,440,470 2017-10-11
1027 2017-10-10 1,594,405 -7,625 24.7560 6,440,470 2017-10-10
1028 2017-10-09 1,602,030 -1,750 24.8744 6,440,470 2017-10-09
1029 2017-10-06 1,603,780 250 24.9016 6,440,470 2017-10-06
1030 2017-10-04 1,603,530 -7,750 24.8977 6,440,470 2017-10-04
1031 2017-10-03 1,611,280 0 25.0180 6,440,470 2017-09-29
1032 2017-09-29 1,611,280 1,000 25.0180 6,440,470 2017-09-29
1033 2017-09-28 1,610,280 -1,875 25.0025 6,440,470 2017-09-28
1034 2017-09-27 1,612,155 -15,500 25.0316 6,440,470 2017-09-26
1035 2017-09-26 1,627,655 -125 25.2723 6,440,470 2017-09-26
1036 2017-09-25 1,627,780 -2,000 25.2742 6,440,470 2017-09-25
1037 2017-09-22 1,629,780 -7,000 25.3053 6,440,470 2017-09-22
1038 2017-09-21 1,636,780 0 25.4140 6,440,470 2017-09-21
1039 2017-09-20 1,636,780 -750 25.4140 6,440,470 2017-09-20
1040 2017-09-19 1,637,530 -14,000 25.4256 6,440,470 2017-09-19
1041 2017-09-18 1,651,530 23,375 25.6430 6,440,470 2017-09-18
1042 2017-09-15 1,628,155 2,750 25.2801 6,440,470 2017-09-15
1043 2017-09-14 1,625,405 -4,375 25.2374 6,440,470 2017-09-14
1044 2017-09-13 1,629,780 -21,375 25.3053 6,440,470 2017-09-13
1045 2017-09-12 1,651,155 -375 25.6372 6,440,470 2017-09-12
1046 2017-09-11 1,651,530 -13,875 25.6430 6,440,470 2017-09-11
1047 2017-09-08 1,665,405 -3,000 25.8584 6,440,470 2017-09-08
1048 2017-09-07 1,668,405 -181,125 25.9050 6,440,470 2017-09-07
1049 2017-09-06 1,849,530 500 28.7173 6,440,470 2017-09-06
1050 2017-09-05 1,849,030 -40,500 28.7096 6,440,470 2017-09-05
1051 2017-09-04 1,889,530 9,250 29.3384 6,440,470 2017-09-04
1052 2017-09-01 1,880,280 -40,000 29.1948 6,440,470 2017-08-25
1053 2017-08-31 1,920,280 -22,750 29.8158 6,440,470 2017-08-25
1054 2017-08-30 1,943,030 -8,625 30.1691 6,440,470 2017-08-25
1055 2017-08-29 1,951,655 -6,500 30.3030 6,440,470 2017-08-25
1056 2017-08-28 1,958,155 -7,500 30.4039 6,440,470 2017-08-25
1057 2017-08-25 1,965,655 0 30.5204 6,440,470 2017-08-25
1058 2017-08-24 1,965,655 -3,375 30.5204 6,440,470 2017-08-24
1059 2017-08-23 1,969,030 0 30.5728 6,440,470 2017-08-22
1060 2017-08-22 1,969,030 -8,750 30.5728 6,440,470 2017-08-22
1061 2017-08-21 1,977,780 -27,000 30.7086 6,440,470 2017-08-18
1062 2017-08-18 2,004,780 -6,875 31.1279 6,440,470 2017-08-18
1063 2017-08-17 2,011,655 -7,125 31.2346 6,440,470 2017-08-17
1064 2017-08-16 2,018,780 -13,875 31.3452 6,440,470 2017-08-16
1065 2017-08-15 2,032,655 -8,375 31.5607 6,440,470 2017-08-14
1066 2017-08-14 2,041,030 -7,375 31.6907 6,440,470 2017-08-14
1067 2017-08-11 2,048,405 -12,375 31.8052 6,440,470 2017-08-11
1068 2017-08-10 2,060,780 500 31.9974 6,440,470 2017-08-10
1069 2017-08-09 2,060,280 500 31.9896 6,440,470 2017-08-09
1070 2017-08-08 2,059,780 0 31.9818 6,440,470 2017-08-08
1071 2017-08-07 2,059,780 -3,250 31.9818 6,440,470 2017-08-07
1072 2017-08-04 2,063,030 -1,500 32.0323 6,440,470 2017-08-04
1073 2017-08-03 2,064,530 -500 32.0556 6,440,470 2017-08-03
1074 2017-08-02 2,065,030 2,625 32.0633 6,440,470 2017-08-02
1075 2017-08-01 2,062,405 13,000 32.0226 6,440,470 2017-08-01
1076 2017-07-31 2,049,405 -1,500 31.8207 6,440,470 2017-07-31
1077 2017-07-28 2,050,905 1,500 31.8440 6,440,470 2017-07-28
1078 2017-07-27 2,049,405 0 31.8207 6,440,470 2017-07-27
1079 2017-07-26 2,049,405 -7,500 31.8207 6,440,470 2017-07-26
1080 2017-07-25 2,056,905 0 31.9372 6,440,470 2017-07-25
1081 2017-07-24 2,056,905 -750 31.9372 6,440,470 2017-07-24
1082 2017-07-21 2,057,655 0 31.9488 6,440,470 2017-07-21
1083 2017-07-20 2,057,655 0 31.9488 6,440,470 2017-07-20
1084 2017-07-19 2,057,655 -16,000 31.9488 6,440,470 2017-07-05
1085 2017-07-18 2,073,655 -125 32.1973 6,440,470 2017-07-05
1086 2017-07-17 2,073,780 -3,250 32.1992 6,440,470 2017-07-05
1087 2017-07-14 2,077,030 -500 32.2497 6,440,470 2017-07-05
1088 2017-07-13 2,077,530 0 32.2574 6,440,470 2017-07-05
1089 2017-07-12 2,077,530 -11,000 32.2574 6,440,470 2017-07-05
1090 2017-07-11 2,088,530 1,000 32.4282 6,440,470 2017-07-05
1091 2017-07-10 2,087,530 16,000 32.4127 6,440,470 2017-07-05
1092 2017-07-07 2,071,530 -20,000 32.1643 6,440,470 2017-07-05
1093 2017-07-06 2,091,530 -26,750 32.4748 6,440,470 2017-07-05
1094 2017-07-05 2,118,280 0 32.8901 6,440,470 2017-07-05
1095 2017-07-04 2,118,280 0 32.8901 6,440,470 2017-07-04
1096 2017-07-03 2,118,280 375 32.8901 6,440,470 2017-07-03
1097 2017-06-30 2,117,905 3,250 32.8843 6,440,470 2017-06-30
1098 2017-06-29 2,114,655 -1,250 32.8339 6,440,470 2017-06-29
1099 2017-06-28 2,115,905 1,875 32.8533 6,440,470 2017-06-28
1100 2017-06-27 2,114,030 250 32.8242 6,440,470 2017-06-27
1101 2017-06-26 2,113,780 9,500 32.8203 6,440,470 2017-06-26
1102 2017-06-23 2,104,280 21,375 32.6728 6,440,470 2017-06-22
1103 2017-06-22 2,082,905 -1,625 32.3409 6,440,470 2017-06-22
1104 2017-06-21 2,084,530 -3,750 32.3661 6,440,470 2017-06-21
1105 2017-06-20 2,088,280 -5,000 32.4243 6,440,470 2017-06-20
1106 2017-06-19 2,093,280 -27,000 32.5020 6,440,470 2017-06-15
1107 2017-06-16 2,120,280 -25,000 32.9212 6,440,470 2017-06-15
1108 2017-06-15 2,145,280 -6,750 33.3094 6,440,470 2017-06-15
1109 2017-06-14 2,152,030 15,000 33.4142 6,440,470 2017-06-14
1110 2017-06-13 2,137,030 0 33.1813 6,440,470 2017-06-13
1111 2017-06-12 2,137,030 12,625 33.1813 6,440,470 2017-06-12
1112 2017-06-09 2,124,405 -5,750 32.9852 6,440,470 2017-06-09
1113 2017-06-08 2,130,155 4,750 33.0745 6,440,470 2017-06-08
1114 2017-06-07 2,125,405 6,000 33.0008 6,440,470 2017-06-07
1115 2017-06-06 2,119,405 -9,500 32.9076 6,440,470 2017-06-06
1116 2017-06-05 2,128,905 12,125 33.0551 6,440,470 2017-06-02
1117 2017-06-02 2,116,780 34,000 32.8669 6,440,470 2017-06-02
1118 2017-06-01 2,082,780 1,250 32.3389 6,440,470 2017-06-01
1119 2017-05-31 2,081,530 500 32.3195 6,440,470 2017-05-31
1120 2017-05-29 2,081,030 -10,750 32.3118 6,440,470 2017-05-26
1121 2017-05-26 2,091,780 0 32.4787 6,440,470 2017-05-26
1122 2017-05-25 2,091,780 -6,000 32.4787 6,440,470 2017-05-24
1123 2017-05-24 2,097,780 -8,000 32.5718 6,440,470 2017-05-24
1124 2017-05-23 2,105,780 24,250 32.6961 6,440,470 2017-05-23
1125 2017-05-22 2,081,530 34,000 32.3195 6,440,470 2017-05-22
1126 2017-05-19 2,047,530 -2,000 31.7916 6,440,470 2017-05-19
1127 2017-05-18 2,049,530 -2,000 31.8227 6,440,470 2017-05-18
1128 2017-05-17 2,051,530 3,250 31.8537 6,440,470 2017-05-17
1129 2017-05-16 2,048,280 -5,000 31.8033 6,440,470 2017-05-16
1130 2017-05-15 2,053,280 -750 31.8809 6,440,470 2017-05-15
1131 2017-05-12 2,054,030 27,250 31.8925 6,440,470 2017-05-12
1132 2017-05-11 2,026,780 54,000 31.4694 6,440,470 2017-05-11
1133 2017-05-10 1,972,780 15,000 30.6310 6,440,470 2017-05-10
1134 2017-05-09 1,957,780 6,125 30.3981 6,440,470 2017-05-09
1135 2017-05-08 1,951,655 25,000 30.3030 6,440,470 2017-05-08
1136 2017-05-05 1,926,655 -23,250 29.9148 6,440,470 2017-05-05
1137 2017-05-04 1,949,905 -4,875 28.6184 6,813,470 2017-05-04
1138 2017-05-02 1,954,780 7,000 28.6899 6,813,470 2017-05-02
1139 2017-04-28 1,947,780 1,125 28.5872 6,813,470 2017-04-27
1140 2017-04-27 1,946,655 -52,000 28.5707 6,813,470 2017-04-27
1141 2017-04-26 1,998,655 -1,000 29.3339 6,813,470 2017-04-26
1142 2017-04-25 1,999,655 -1,000 29.3486 6,813,470 2017-04-25
1143 2017-04-24 2,000,655 4,000 29.3632 6,813,470 2017-04-24
1144 2017-04-21 1,996,655 375 29.3045 6,813,470 2017-04-21
1145 2017-04-20 1,996,280 -47,250 29.2990 6,813,470 2017-04-20
1146 2017-04-19 2,043,530 24,500 29.9925 6,813,470 2017-04-19
1147 2017-04-18 2,019,030 3,875 29.6329 6,813,470 2017-04-18
1148 2017-04-13 2,015,155 -27,375 29.5760 6,813,470 2017-04-13
1149 2017-04-12 2,042,530 -16,500 29.9778 6,813,470 2017-04-12
1150 2017-04-11 2,059,030 147,750 30.2200 6,813,470 2017-04-11
1151 2017-04-10 1,911,280 9,500 28.0515 6,813,470 2017-04-10
1152 2017-04-07 1,901,780 17,125 27.9121 6,813,470 2017-04-07
1153 2017-04-06 1,884,655 10,625 27.6607 6,813,470 2017-04-06
1154 2017-04-05 1,874,030 -250 27.5048 6,813,470 2017-04-05
1155 2017-04-03 1,874,280 5,500 27.5085 6,813,470 2017-04-03
1156 2017-03-31 1,868,780 0 27.4277 6,813,470 2017-03-30
1157 2017-03-30 1,868,780 9,000 27.4277 6,813,470 2017-03-30
1158 2017-03-29 1,859,780 -29,750 27.2956 6,813,470 2017-03-29
1159 2017-03-28 1,889,530 -1,500 27.7323 6,813,470 2017-03-28
1160 2017-03-27 1,891,030 -2,500 27.7543 6,813,470 2017-03-27
1161 2017-03-24 1,893,530 22,875 27.7910 6,813,470 2017-03-24
1162 2017-03-23 1,870,655 16,750 27.4552 6,813,470 2017-03-23
1163 2017-03-22 1,853,905 -10,500 27.2094 6,813,470 2017-03-22
1164 2017-03-21 1,864,405 1,500 27.3635 6,813,470 2017-03-21
1165 2017-03-20 1,862,905 -6,750 27.3415 6,813,470 2017-03-20
1166 2017-03-17 1,869,655 27.4406 6,813,470 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top