Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03027 | 2010-02-24 | 2021-08-19 | 2021-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3027 % |
|---|---|
| 2021-12-07 | 31.40 |
| 2021-12-06 | 31.40 |
| 2021-12-03 | 31.40 |
| 2021-12-02 | 31.40 |
| 2021-12-01 | 31.40 |
| 2021-11-30 | 31.40 |
| 2021-11-29 | 31.40 |
| 2021-11-26 | 31.40 |
| 2021-11-25 | 31.40 |
| 2021-11-24 | 31.40 |
| 2021-11-23 | 31.40 |
| 2021-11-22 | 31.40 |
| 2021-11-19 | 31.40 |
| 2021-11-18 | 31.40 |
| 2021-11-17 | 31.40 |
| 2021-11-16 | 31.40 |
| 2021-11-15 | 31.40 |
| 2021-11-12 | 31.40 |
| 2021-11-11 | 31.40 |
| 2021-11-10 | 31.40 |
| 2021-11-09 | 31.40 |
| 2021-11-08 | 31.40 |
| 2021-11-05 | 31.40 |
| 2021-11-04 | 31.40 |
| 2021-11-03 | 31.40 |
| 2021-11-02 | 31.40 |
| 2021-11-01 | 31.40 |
| 2021-10-29 | 31.40 |
| 2021-10-28 | 31.40 |
| 2021-10-27 | 31.40 |
| 2021-10-26 | 31.40 |
| 2021-10-25 | 31.40 |
| 2021-10-22 | 31.40 |
| 2021-10-21 | 31.40 |
| 2021-10-20 | 31.40 |
| 2021-10-19 | 31.40 |
| 2021-10-18 | 31.40 |
| 2021-10-15 | 31.40 |
| 2021-10-12 | 31.40 |
| 2021-10-11 | 31.40 |
| 2021-10-08 | 31.40 |
| 2021-10-07 | 31.40 |
| 2021-10-06 | 31.40 |
| 2021-10-05 | 31.40 |
| 2021-10-04 | 31.40 |
| 2021-09-30 | 31.40 |
| 2021-09-29 | 31.40 |
| 2021-09-28 | 31.40 |
| 2021-09-27 | 31.40 |
| 2021-09-24 | 31.40 |
| 2021-09-23 | 31.40 |
| 2021-09-21 | 31.40 |
| 2021-09-20 | 31.40 |
| 2021-09-17 | 31.40 |
| 2021-09-16 | 31.40 |
| 2021-09-15 | 31.40 |
| 2021-09-14 | 31.40 |
| 2021-09-13 | 31.40 |
| 2021-09-10 | 31.40 |
| 2021-09-09 | 31.40 |
| 2021-09-08 | 31.40 |
| 2021-09-07 | 31.40 |
| 2021-09-06 | 31.40 |
| 2021-09-03 | 31.40 |
| 2021-09-02 | 31.40 |
| 2021-09-01 | 31.40 |
| 2021-08-31 | 31.40 |
| 2021-08-30 | 31.40 |
| 2021-08-27 | 31.40 |
| 2021-08-26 | 31.40 |
| 2021-08-25 | 31.40 |
| 2021-08-24 | 31.40 |
| 2021-08-23 | 31.40 |
| 2021-08-20 | 31.40 |
| 2021-08-19 | 31.40 |
| 2021-08-18 | 34.74 |
| 2021-08-17 | 33.66 |
| 2021-08-16 | 32.69 |
| 2021-08-13 | 32.26 |
| 2021-08-12 | 33.44 |
| 2021-08-11 | 31.61 |
| 2021-08-10 | 31.61 |
| 2021-08-09 | 30.75 |
| 2021-08-06 | 31.72 |
| 2021-08-05 | 31.07 |
| 2021-08-04 | 31.61 |
| 2021-08-03 | 29.99 |
| 2021-08-02 | 29.99 |
| 2021-07-30 | 29.24 |
| 2021-07-29 | 29.24 |
| 2021-07-28 | 26.00 |
| 2021-07-27 | 26.00 |
| 2021-07-26 | 25.35 |
| 2021-07-23 | 26.43 |
| 2021-07-22 | 25.68 |
| 2021-07-21 | 24.28 |
| 2021-07-20 | 24.06 |
| 2021-07-19 | 26.86 |
| 2021-07-16 | 29.45 |
| 2021-07-15 | 29.56 |
| 2021-07-14 | 29.45 |
| 2021-07-13 | 28.91 |
| 2021-07-12 | 28.37 |
| 2021-07-09 | 28.70 |
| 2021-07-08 | 28.27 |
| 2021-07-07 | 31.07 |
| 2021-07-06 | 31.07 |
| 2021-07-05 | 30.75 |
| 2021-07-02 | 29.99 |
| 2021-06-30 | 29.56 |
| 2021-06-29 | 30.32 |
| 2021-06-28 | 31.29 |
| 2021-06-25 | 30.32 |
| 2021-06-24 | 30.75 |
| 2021-06-23 | 30.32 |
| 2021-06-22 | 28.37 |
| 2021-06-21 | 27.94 |
| 2021-06-18 | 29.67 |
| 2021-06-17 | 30.21 |
| 2021-06-16 | 31.61 |
| 2021-06-15 | 33.34 |
| 2021-06-11 | 32.91 |
| 2021-06-10 | 32.91 |
| 2021-06-09 | 30.53 |
| 2021-06-08 | 29.99 |
| 2021-06-07 | 29.99 |
| 2021-06-04 | 27.94 |
| 2021-06-03 | 28.70 |
| 2021-06-02 | 27.19 |
| 2021-06-01 | 26.65 |
| 2021-05-31 | 25.35 |
| 2021-05-28 | 25.35 |
| 2021-05-27 | 25.03 |
| 2021-05-26 | 25.35 |
| 2021-05-25 | 22.77 |
| 2021-05-24 | 22.44 |
| 2021-05-21 | 22.44 |
| 2021-05-20 | 22.56 |
| 2021-05-18 | 23.57 |
| 2021-05-17 | 21.44 |
| 2021-05-14 | 21.75 |
| 2021-05-13 | 21.24 |
| 2021-05-12 | 22.56 |
| 2021-05-11 | 22.66 |
| 2021-05-10 | 23.06 |
| 2021-05-07 | 21.85 |
| 2021-05-06 | 20.33 |
| 2021-05-05 | 18.20 |
| 2021-05-04 | 16.38 |
| 2021-05-03 | 16.38 |
| 2021-04-30 | 18.00 |
| 2021-04-29 | 18.40 |
| 2021-04-28 | 18.30 |
| 2021-04-27 | 18.30 |
| 2021-04-26 | 19.01 |
| 2021-04-23 | 18.10 |
| 2021-04-22 | 14.45 |
| 2021-04-21 | 15.47 |
| 2021-04-20 | 15.57 |
| 2021-04-19 | 15.47 |
| 2021-04-16 | 16.48 |
| 2021-04-15 | 13.24 |
| 2021-04-14 | 16.78 |
| 2021-04-13 | 12.73 |
| 2021-04-12 | 9.69 |
| 2021-04-09 | 11.92 |
| 2021-04-08 | 11.92 |
| 2021-04-07 | 10.91 |
| 2021-04-01 | 17.09 |
| 2021-03-31 | 15.77 |
| 2021-03-30 | 16.38 |
| 2021-03-29 | 15.37 |
| 2021-03-26 | 13.75 |
| 2021-03-25 | 12.83 |
| 2021-03-24 | 12.83 |
| 2021-03-23 | 14.35 |
| 2021-03-22 | 15.37 |
| 2021-03-19 | 14.96 |
| 2021-03-18 | 18.10 |
| 2021-03-17 | 20.43 |
| 2021-03-16 | 22.15 |
| 2021-03-15 | 19.72 |
| 2021-03-12 | 18.00 |
| 2021-03-11 | 16.99 |
| 2021-03-10 | 16.28 |
| 2021-03-09 | 14.15 |
| 2021-03-08 | 12.94 |
| 2021-03-05 | 10.20 |
| 2021-03-04 | 11.52 |
| 2021-03-03 | 13.44 |
| 2021-03-02 | 10.91 |
| 2021-03-01 | 10.30 |
| 2021-02-26 | 9.39 |
| 2021-02-25 | 12.02 |
| 2021-02-24 | 11.92 |
| 2021-02-23 | 13.44 |
| 2021-02-22 | 11.72 |
| 2021-02-19 | 11.72 |
| 2021-02-18 | 14.15 |
| 2021-02-17 | 15.87 |
| 2021-02-16 | 16.18 |
| 2021-02-11 | 12.94 |
| 2021-02-10 | 13.14 |
| 2021-02-09 | 13.14 |
| 2021-02-08 | 13.04 |
| 2021-02-05 | 11.42 |
| 2021-02-04 | 8.38 |
| 2021-02-03 | 8.38 |
| 2021-02-02 | 8.28 |
| 2021-02-01 | 6.86 |
| 2021-01-29 | 7.26 |
| 2021-01-28 | 6.86 |
| 2021-01-27 | 10.50 |
| 2021-01-26 | 9.39 |
| 2021-01-25 | 12.53 |
| 2021-01-22 | 13.34 |
| 2021-01-21 | 16.99 |
| 2021-01-20 | 16.28 |
| 2021-01-19 | 16.48 |
| 2021-01-18 | 15.47 |
| 2021-01-15 | 17.39 |
| 2021-01-14 | 16.99 |
| 2021-01-13 | 18.10 |
| 2021-01-12 | 16.48 |
| 2021-01-11 | 16.38 |
| 2021-01-08 | 15.97 |
| 2021-01-07 | 13.34 |
| 2021-01-06 | 12.94 |
| 2021-01-05 | 10.91 |
| 2021-01-04 | 11.11 |
| 2020-12-31 | 9.49 |
| 2020-12-30 | 9.59 |
| 2020-12-29 | 8.99 |
| 2020-12-28 | 8.38 |
| 2020-12-24 | 8.78 |
| 2020-12-23 | 5.74 |
| 2020-12-22 | 4.83 |
| 2020-12-21 | 8.58 |
| 2020-12-18 | 10.61 |
| 2020-12-17 | 10.81 |
| 2020-12-16 | 10.71 |
| 2020-12-15 | 9.39 |
| 2020-12-14 | 11.42 |
| 2020-12-11 | 9.39 |
| 2020-12-10 | 5.85 |
| 2020-12-09 | 6.86 |
| 2020-12-08 | 6.86 |
| 2020-12-07 | 6.45 |
| 2020-12-04 | 5.24 |
| 2020-12-03 | 4.12 |
| 2020-12-02 | 2.10 |
| 2020-12-01 | 0.83 |
| 2020-11-30 | 2.20 |
| 2020-11-27 | 2.60 |
| 2020-11-26 | 2.81 |
| 2020-11-25 | 2.30 |
| 2020-11-24 | -0.49 |
| 2020-11-23 | -1.19 |
| 2020-11-20 | -1.75 |
| 2020-11-19 | -1.50 |
| 2020-11-18 | -0.94 |
| 2020-11-17 | -0.94 |
| 2020-11-16 | -2.71 |
| 2020-11-13 | -3.73 |
| 2020-11-12 | -3.73 |
| 2020-11-11 | -2.26 |
| 2020-11-10 | -4.94 |
| 2020-11-09 | -6.82 |
| 2020-11-06 | -9.20 |
| 2020-11-05 | -9.85 |
| 2020-11-04 | -13.91 |
| 2020-11-03 | -14.72 |
| 2020-11-02 | -17.35 |
| 2020-10-30 | -15.88 |
| 2020-10-29 | -15.22 |
| 2020-10-28 | -12.74 |
| 2020-10-27 | -10.36 |
| 2020-10-23 | -10.21 |
| 2020-10-22 | -10.36 |
| 2020-10-21 | -10.36 |
| 2020-10-20 | -12.13 |
| 2020-10-19 | -12.13 |
| 2020-10-16 | -11.27 |
| 2020-10-15 | -11.37 |
| 2020-10-14 | -9.35 |
| 2020-10-12 | -8.84 |
| 2020-10-09 | -9.60 |
| 2020-10-08 | -9.60 |
| 2020-10-07 | -9.75 |
| 2020-10-06 | -10.82 |
| 2020-10-05 | -11.68 |
| 2020-09-30 | -11.07 |
| 2020-09-29 | -11.73 |
| 2020-09-28 | -9.85 |
| 2020-09-25 | -8.94 |
| 2020-09-24 | -9.15 |
| 2020-09-23 | -6.56 |
| 2020-09-22 | -7.73 |
| 2020-09-21 | -5.65 |
| 2020-09-18 | -3.27 |
| 2020-09-17 | -3.68 |
| 2020-09-16 | -2.46 |
| 2020-09-15 | -4.03 |
| 2020-09-14 | -3.68 |
| 2020-09-11 | -6.46 |
| 2020-09-10 | -6.92 |
| 2020-09-09 | -6.76 |
| 2020-09-08 | -5.40 |
| 2020-09-07 | -4.44 |
| 2020-09-04 | -4.33 |
| 2020-09-03 | -3.78 |
| 2020-09-02 | -0.74 |
| 2020-09-01 | -0.74 |
| 2020-08-31 | 0.53 |
| 2020-08-28 | -1.14 |
| 2020-08-27 | -0.23 |
| 2020-08-26 | -0.89 |
| 2020-08-25 | 0.88 |
| 2020-08-24 | 0.83 |
| 2020-08-21 | 1.19 |
| 2020-08-20 | 2.30 |
| 2020-08-19 | 4.33 |
| 2020-08-18 | 4.02 |
| 2020-08-17 | 5.85 |
| 2020-08-14 | 5.04 |
| 2020-08-13 | 3.72 |
| 2020-08-12 | 2.50 |
| 2020-08-11 | 2.20 |
| 2020-08-10 | 0.93 |
| 2020-08-07 | 0.93 |
| 2020-08-06 | 2.30 |
| 2020-08-05 | 0.58 |
| 2020-08-04 | -0.54 |
| 2020-08-03 | -2.31 |
| 2020-07-31 | -0.99 |
| 2020-07-30 | -0.59 |
| 2020-07-29 | -0.03 |
| 2020-07-28 | 0.43 |
| 2020-07-27 | 0.22 |
| 2020-07-24 | -1.19 |
| 2020-07-23 | 0.43 |
| 2020-07-22 | -0.64 |
| 2020-07-21 | -0.33 |
| 2020-07-20 | -3.42 |
| 2020-07-17 | -3.37 |
| 2020-07-16 | -3.37 |
| 2020-07-15 | -2.66 |
| 2020-07-14 | -4.69 |
| 2020-07-13 | -1.24 |
| 2020-07-10 | -3.22 |
| 2020-07-09 | -0.89 |
| 2020-07-08 | -2.11 |
| 2020-07-07 | -3.32 |
| 2020-07-06 | -0.43 |
| 2020-07-03 | -1.70 |
| 2020-07-02 | -2.00 |
| 2020-06-30 | -1.95 |
| 2020-06-29 | -2.06 |
| 2020-06-26 | -0.38 |
| 2020-06-24 | 0.68 |
| 2020-06-23 | 1.59 |
| 2020-06-22 | -0.64 |
| 2020-06-19 | -0.59 |
| 2020-06-18 | -2.36 |
| 2020-06-17 | -0.08 |
| 2020-06-16 | -0.74 |
| 2020-06-15 | -4.69 |
| 2020-06-12 | -2.46 |
| 2020-06-11 | 0.17 |
| 2020-06-10 | 2.40 |
| 2020-06-09 | 2.00 |
| 2020-06-08 | 3.21 |
| 2020-06-05 | 2.30 |
| 2020-06-04 | 2.81 |
| 2020-06-03 | 4.12 |
| 2020-06-02 | 1.14 |
| 2020-06-01 | 0.12 |
| 2020-05-29 | -1.65 |
| 2020-05-28 | -2.46 |
| 2020-05-27 | -2.46 |
| 2020-05-26 | -1.75 |
| 2020-05-25 | -4.38 |
| 2020-05-22 | -6.01 |
| 2020-05-21 | -1.85 |
| 2020-05-20 | -6.21 |
| 2020-05-19 | -6.51 |
| 2020-05-18 | -9.75 |
| 2020-05-15 | -10.46 |
| 2020-05-14 | -12.69 |
| 2020-05-13 | -11.58 |
| 2020-05-12 | -10.77 |
| 2020-05-11 | -9.55 |
| 2020-05-08 | -11.27 |
| 2020-05-07 | -11.37 |
| 2020-05-06 | -9.75 |
| 2020-05-05 | -9.65 |
| 2020-05-04 | -13.20 |
| 2020-04-29 | -10.26 |
| 2020-04-28 | -12.99 |
| 2020-04-27 | -12.89 |
| 2020-04-24 | -13.60 |
| 2020-04-23 | -12.99 |
| 2020-04-22 | -17.75 |
| 2020-04-21 | -17.66 |
| 2020-04-20 | -14.97 |
| 2020-04-17 | -13.40 |
| 2020-04-16 | -16.18 |
| 2020-04-15 | -10.35 |
| 2020-04-14 | -6.32 |
| 2020-04-09 | -8.77 |
| 2020-04-08 | -11.83 |
| 2020-04-07 | -10.35 |
| 2020-04-06 | -10.07 |
| 2020-04-03 | -15.53 |
| 2020-04-02 | -19.32 |
| 2020-04-01 | -20.80 |
| 2020-03-31 | -20.90 |
| 2020-03-30 | -24.13 |
| 2020-03-27 | -18.58 |
| 2020-03-26 | -21.27 |
| 2020-03-25 | -19.32 |
| 2020-03-24 | -23.21 |
| 2020-03-23 | -24.69 |
| 2020-03-20 | -9.05 |
| 2020-03-19 | -12.57 |
| 2020-03-18 | -12.85 |
| 2020-03-17 | -14.70 |
| 2020-03-16 | -16.45 |
| 2020-03-13 | -13.59 |
| 2020-03-12 | -12.57 |
| 2020-03-11 | -7.76 |
| 2020-03-10 | -7.66 |
| 2020-03-09 | -5.17 |
| 2020-03-06 | 4.09 |
| 2020-03-05 | 10.10 |
| 2020-03-04 | 7.56 |
| 2020-03-03 | 7.79 |
| 2020-03-02 | 8.48 |
| 2020-02-28 | 7.56 |
| 2020-02-27 | 16.81 |
| 2020-02-26 | 17.04 |
| 2020-02-25 | 20.05 |
| 2020-02-24 | 20.74 |
| 2020-02-21 | 23.51 |
| 2020-02-20 | 24.67 |
| 2020-02-19 | 23.75 |
| 2020-02-18 | 22.36 |
| 2020-02-17 | 23.51 |
| 2020-02-14 | 23.98 |
| 2020-02-13 | 24.21 |
| 2020-02-12 | 23.98 |
| 2020-02-11 | 21.66 |
| 2020-02-10 | 22.13 |
| 2020-02-07 | 23.75 |
| 2020-02-06 | 27.45 |
| 2020-02-05 | 24.44 |
| 2020-02-04 | 23.75 |
| 2020-02-03 | 22.82 |
| 2020-01-31 | 26.52 |
| 2020-01-30 | 26.52 |
| 2020-01-29 | 28.37 |
| 2020-01-24 | 31.15 |
| 2020-01-23 | 31.15 |
| 2020-01-22 | 34.15 |
| 2020-01-21 | 33.92 |
| 2020-01-20 | 35.08 |
| 2020-01-17 | 33.23 |
| 2020-01-16 | 32.07 |
| 2020-01-15 | 31.15 |
| 2020-01-14 | 34.39 |
| 2020-01-13 | 33.69 |
| 2020-01-10 | 31.84 |
| 2020-01-09 | 32.30 |
| 2020-01-08 | 29.76 |
| 2020-01-07 | 29.99 |
| 2020-01-06 | 27.68 |
| 2020-01-03 | 27.91 |
| 2020-01-02 | 27.68 |
| 2019-12-31 | 27.22 |
| 2019-12-30 | 27.45 |
| 2019-12-27 | 26.52 |
| 2019-12-24 | 25.13 |
| 2019-12-23 | 24.67 |
| 2019-12-20 | 24.44 |
| 2019-12-19 | 24.90 |
| 2019-12-18 | 23.51 |
| 2019-12-17 | 23.51 |
| 2019-12-16 | 23.05 |
| 2019-12-13 | 23.05 |
| 2019-12-12 | 20.51 |
| 2019-12-11 | 19.58 |
| 2019-12-10 | 19.58 |
| 2019-12-09 | 19.58 |
| 2019-12-06 | 17.96 |
| 2019-12-05 | 17.96 |
| 2019-12-04 | 16.34 |
| 2019-12-03 | 17.27 |
| 2019-12-02 | 17.50 |
| 2019-11-29 | 17.50 |
| 2019-11-28 | 17.50 |
| 2019-11-27 | 18.89 |
| 2019-11-26 | 19.81 |
| 2019-11-25 | 19.81 |
| 2019-11-22 | 19.81 |
| 2019-11-21 | 18.89 |
| 2019-11-20 | 19.58 |
| 2019-11-19 | 19.81 |
| 2019-11-18 | 21.20 |
| 2019-11-15 | 20.74 |
| 2019-11-14 | 20.74 |
| 2019-11-13 | 20.97 |
| 2019-11-12 | 22.36 |
| 2019-11-11 | 23.05 |
| 2019-11-08 | 24.44 |
| 2019-11-07 | 23.75 |
| 2019-11-06 | 22.82 |
| 2019-11-05 | 23.05 |
| 2019-11-04 | 22.36 |
| 2019-11-01 | 19.35 |
| 2019-10-31 | 21.43 |
| 2019-10-30 | 19.12 |
| 2019-10-29 | 18.66 |
| 2019-10-28 | 18.66 |
| 2019-10-25 | 18.43 |
| 2019-10-24 | 16.81 |
| 2019-10-23 | 15.42 |
| 2019-10-22 | 15.19 |
| 2019-10-21 | 14.26 |
| 2019-10-18 | 13.34 |
| 2019-10-17 | 13.34 |
| 2019-10-16 | 11.72 |
| 2019-10-15 | 11.02 |
| 2019-10-14 | 11.02 |
| 2019-10-11 | 11.02 |
| 2019-10-10 | 8.94 |
| 2019-10-09 | 9.17 |
| 2019-10-08 | 8.48 |
| 2019-10-04 | 8.94 |
| 2019-10-03 | 8.25 |
| 2019-10-02 | 9.64 |
| 2019-09-30 | 11.02 |
| 2019-09-27 | 11.72 |
| 2019-09-26 | 11.72 |
| 2019-09-25 | 10.33 |
| 2019-09-24 | 12.87 |
| 2019-09-23 | 12.18 |
| 2019-09-20 | 12.87 |
| 2019-09-19 | 13.11 |
| 2019-09-18 | 12.87 |
| 2019-09-17 | 14.03 |
| 2019-09-16 | 13.57 |
| 2019-09-13 | 11.95 |
| 2019-09-12 | 11.95 |
| 2019-09-11 | 11.02 |
| 2019-09-10 | 10.10 |
| 2019-09-09 | 10.33 |
| 2019-09-06 | 10.10 |
| 2019-09-05 | 10.79 |
| 2019-09-04 | 8.71 |
| 2019-09-03 | 7.32 |
| 2019-09-02 | 6.63 |
| 2019-08-30 | 6.17 |
| 2019-08-29 | 4.55 |
| 2019-08-28 | 3.85 |
| 2019-08-27 | 4.32 |
| 2019-08-26 | 4.09 |
| 2019-08-23 | 5.94 |
| 2019-08-22 | 5.70 |
| 2019-08-21 | 4.32 |
| 2019-08-20 | 3.16 |
| 2019-08-19 | 2.00 |
| 2019-08-16 | 4.09 |
| 2019-08-15 | 4.55 |
| 2019-08-14 | 6.40 |
| 2019-08-13 | 6.63 |
| 2019-08-12 | 7.79 |
| 2019-08-09 | 7.79 |
| 2019-08-08 | 8.25 |
| 2019-08-07 | 6.63 |
| 2019-08-06 | 6.40 |
| 2019-08-05 | 5.47 |
| 2019-08-02 | 8.25 |
| 2019-08-01 | 11.26 |
| 2019-07-31 | 11.26 |
| 2019-07-30 | 10.79 |
| 2019-07-29 | 10.56 |
| 2019-07-26 | 10.56 |
| 2019-07-25 | 9.64 |
| 2019-07-24 | 10.79 |
| 2019-07-23 | 9.87 |
| 2019-07-22 | 10.56 |
| 2019-07-19 | 11.49 |
| 2019-07-18 | 10.79 |
| 2019-07-17 | 10.79 |
| 2019-07-16 | 11.95 |
| 2019-07-15 | 12.87 |
| 2019-07-12 | 12.64 |
| 2019-07-11 | 14.49 |
| 2019-07-10 | 12.64 |
| 2019-07-09 | 13.11 |
| 2019-07-08 | 11.95 |
| 2019-07-05 | 13.11 |
| 2019-07-04 | 12.18 |
| 2019-07-03 | 11.72 |
| 2019-07-02 | 12.41 |
| 2019-06-28 | 12.18 |
| 2019-06-27 | 12.18 |
| 2019-06-26 | 11.26 |
| 2019-06-25 | 11.49 |
| 2019-06-24 | 11.72 |
| 2019-06-21 | 11.72 |
| 2019-06-20 | 11.02 |
| 2019-06-19 | 9.17 |
| 2019-06-18 | 7.32 |
| 2019-06-17 | 8.25 |
| 2019-06-14 | 8.25 |
| 2019-06-13 | 7.56 |
| 2019-06-12 | 7.56 |
| 2019-06-11 | 6.86 |
| 2019-06-10 | 5.94 |
| 2019-06-06 | 4.32 |
| 2019-06-05 | 4.32 |
| 2019-06-04 | 5.24 |
| 2019-06-03 | 1.77 |
| 2019-05-31 | 1.54 |
| 2019-05-30 | 2.93 |
| 2019-05-29 | 0.62 |
| 2019-05-28 | 2.24 |
| 2019-05-27 | 1.54 |
| 2019-05-24 | 2.00 |
| 2019-05-23 | 2.24 |
| 2019-05-22 | 1.31 |
| 2019-05-21 | -0.31 |
| 2019-05-20 | -0.31 |
| 2019-05-17 | -0.77 |
| 2019-05-16 | -0.77 |
| 2019-05-15 | -1.23 |
| 2019-05-14 | -3.55 |
| 2019-05-10 | -2.62 |
| 2019-05-09 | -2.85 |
| 2019-05-08 | -1.47 |
| 2019-05-07 | -0.77 |
| 2019-05-06 | -0.77 |
| 2019-05-03 | -0.77 |
| 2019-05-02 | -0.31 |
| 2019-04-30 | 0.15 |
| 2019-04-29 | 0.15 |
| 2019-04-26 | 0.15 |
| 2019-04-25 | 0.85 |
| 2019-04-24 | 2.00 |
| 2019-04-23 | 2.47 |
| 2019-04-18 | 0.85 |
| 2019-04-17 | 1.31 |
| 2019-04-16 | 0.38 |
| 2019-04-15 | 0.38 |
| 2019-04-12 | 0.62 |
| 2019-04-11 | 1.08 |
| 2019-04-10 | 0.23 |
| 2019-04-09 | 0.23 |
| 2019-04-08 | -1.76 |
| 2019-04-04 | -2.64 |
| 2019-04-03 | -1.09 |
| 2019-04-02 | -2.64 |
| 2019-04-01 | -2.86 |
| 2019-03-29 | -2.86 |
| 2019-03-28 | -2.86 |
| 2019-03-27 | -1.53 |
| 2019-03-26 | -1.76 |
| 2019-03-25 | -3.52 |
| 2019-03-22 | -0.87 |
| 2019-03-21 | -0.87 |
| 2019-03-20 | -2.64 |
| 2019-03-19 | -2.64 |
| 2019-03-18 | -3.52 |
| 2019-03-15 | -5.29 |
| 2019-03-14 | -5.29 |
| 2019-03-13 | -6.17 |
| 2019-03-12 | -5.51 |
| 2019-03-11 | -6.17 |
| 2019-03-08 | -6.83 |
| 2019-03-07 | -5.07 |
| 2019-03-06 | -5.51 |
| 2019-03-05 | -5.29 |
| 2019-03-04 | -5.07 |
| 2019-03-01 | -5.07 |
| 2019-02-28 | -4.85 |
| 2019-02-27 | -4.18 |
| 2019-02-26 | -4.18 |
| 2019-02-25 | -3.52 |
| 2019-02-22 | -4.63 |
| 2019-02-21 | -4.18 |
| 2019-02-20 | -5.29 |
| 2019-02-19 | -5.95 |
| 2019-02-18 | -5.73 |
| 2019-02-15 | -6.61 |
| 2019-02-14 | -6.39 |
| 2019-02-13 | -3.52 |
| 2019-02-12 | -3.52 |
| 2019-02-11 | -3.96 |
| 2019-02-08 | -4.40 |
| 2019-02-04 | -2.64 |
| 2019-02-01 | -2.64 |
| 2019-01-31 | -2.20 |
| 2019-01-30 | -4.85 |
| 2019-01-29 | -6.17 |
| 2019-01-28 | -4.85 |
| 2019-01-25 | -4.63 |
| 2019-01-24 | -5.29 |
| 2019-01-23 | -6.39 |
| 2019-01-22 | -7.05 |
| 2019-01-21 | -6.17 |
| 2019-01-18 | -6.83 |
| 2019-01-17 | -7.94 |
| 2019-01-16 | -7.94 |
| 2019-01-15 | -7.94 |
| 2019-01-14 | -8.60 |
| 2019-01-11 | -7.72 |
| 2019-01-10 | -9.26 |
| 2019-01-09 | -9.70 |
| 2019-01-08 | -10.59 |
| 2019-01-07 | -10.14 |
| 2019-01-04 | -12.31 |
| 2019-01-03 | -14.52 |
| 2019-01-02 | -15.66 |
| 2018-12-31 | -13.54 |
| 2018-12-28 | -15.84 |
| 2018-12-27 | -14.96 |
| 2018-12-24 | -14.96 |
| 2018-12-21 | -13.81 |
| 2018-12-20 | -13.72 |
| 2018-12-19 | -13.19 |
| 2018-12-18 | -12.66 |
| 2018-12-17 | -11.69 |
| 2018-12-14 | -11.47 |
| 2018-12-13 | -11.47 |
| 2018-12-12 | -10.59 |
| 2018-12-11 | -10.37 |
| 2018-12-10 | -9.26 |
| 2018-12-07 | -10.37 |
| 2018-12-06 | -9.92 |
| 2018-12-05 | -9.92 |
| 2018-12-04 | -9.26 |
| 2018-12-03 | -8.82 |
| 2018-11-30 | -10.37 |
| 2018-11-29 | -10.81 |
| 2018-11-28 | -12.66 |
| 2018-11-27 | -13.54 |
| 2018-11-26 | -14.16 |
| 2018-11-23 | -10.14 |
| 2018-11-22 | -10.59 |
| 2018-11-21 | -11.87 |
| 2018-11-20 | -10.37 |
| 2018-11-19 | -10.14 |
| 2018-11-16 | -10.37 |
| 2018-11-15 | -10.81 |
| 2018-11-14 | -13.10 |
| 2018-11-13 | -11.47 |
| 2018-11-12 | -10.14 |
| 2018-11-09 | -8.82 |
| 2018-11-08 | -7.05 |
| 2018-11-07 | -9.04 |
| 2018-11-06 | -9.04 |
| 2018-11-05 | -10.14 |
| 2018-11-02 | -9.70 |
| 2018-11-01 | -10.81 |
| 2018-10-31 | -11.87 |
| 2018-10-30 | -12.48 |
| 2018-10-29 | -13.10 |
| 2018-10-26 | -12.48 |
| 2018-10-25 | -11.78 |
| 2018-10-24 | -11.69 |
| 2018-10-23 | -12.04 |
| 2018-10-22 | -10.37 |
| 2018-10-19 | -10.37 |
| 2018-10-18 | -9.26 |
| 2018-10-16 | -9.48 |
| 2018-10-15 | -9.48 |
| 2018-10-12 | -9.26 |
| 2018-10-11 | -11.47 |
| 2018-10-10 | -8.16 |
| 2018-10-09 | -7.05 |
| 2018-10-08 | -9.04 |
| 2018-10-05 | -8.38 |
| 2018-10-04 | -6.61 |
| 2018-10-03 | -5.95 |
| 2018-10-02 | -5.29 |
| 2018-09-28 | -7.27 |
| 2018-09-27 | -9.26 |
| 2018-09-26 | -8.38 |
| 2018-09-24 | -10.37 |
| 2018-09-21 | -11.25 |
| 2018-09-20 | -11.03 |
| 2018-09-19 | -11.69 |
| 2018-09-18 | -13.63 |
| 2018-09-17 | -14.34 |
| 2018-09-14 | -14.69 |
| 2018-09-13 | -15.40 |
| 2018-09-12 | -16.72 |
| 2018-09-11 | -17.70 |
| 2018-09-10 | -17.87 |
| 2018-09-07 | -17.17 |
| 2018-09-06 | -16.19 |
| 2018-09-05 | -16.37 |
| 2018-09-04 | -14.96 |
| 2018-09-03 | -14.69 |
| 2018-08-31 | -15.75 |
| 2018-08-30 | -14.34 |
| 2018-08-29 | -15.13 |
| 2018-08-28 | -14.96 |
| 2018-08-27 | -15.84 |
| 2018-08-24 | -17.25 |
| 2018-08-23 | -16.90 |
| 2018-08-22 | -15.66 |
| 2018-08-21 | -16.64 |
| 2018-08-20 | -16.37 |
| 2018-08-17 | -16.11 |
| 2018-08-16 | -16.46 |
| 2018-08-15 | -15.31 |
| 2018-08-14 | -15.13 |
| 2018-08-13 | -17.87 |
| 2018-08-10 | -15.05 |
| 2018-08-09 | -15.66 |
| 2018-08-08 | -10.37 |
| 2018-08-07 | -10.37 |
| 2018-08-06 | -10.59 |
| 2018-08-03 | -10.81 |
| 2018-08-02 | -9.26 |
| 2018-08-01 | -8.16 |
| 2018-07-31 | -9.04 |
| 2018-07-30 | -9.70 |
| 2018-07-27 | -10.37 |
| 2018-07-26 | -10.14 |
| 2018-07-25 | -11.78 |
| 2018-07-24 | -11.03 |
| 2018-07-23 | -11.69 |
| 2018-07-20 | -12.22 |
| 2018-07-19 | -10.59 |
| 2018-07-18 | -9.26 |
| 2018-07-17 | -9.26 |
| 2018-07-16 | -7.72 |
| 2018-07-13 | -7.94 |
| 2018-07-12 | -7.94 |
| 2018-07-11 | -7.27 |
| 2018-07-10 | -7.27 |
| 2018-07-09 | -8.16 |
| 2018-07-06 | -10.14 |
| 2018-07-05 | -11.25 |
| 2018-07-04 | -11.69 |
| 2018-07-03 | -11.78 |
| 2018-06-29 | -12.31 |
| 2018-06-28 | -13.63 |
| 2018-06-27 | -14.78 |
| 2018-06-26 | -13.81 |
| 2018-06-25 | -13.99 |
| 2018-06-22 | -14.34 |
| 2018-06-21 | -15.84 |
| 2018-06-20 | -15.58 |
| 2018-06-19 | -18.23 |
| 2018-06-15 | -14.34 |
| 2018-06-14 | -13.19 |
| 2018-06-13 | -13.99 |
| 2018-06-12 | -13.90 |
| 2018-06-11 | -13.10 |
| 2018-06-08 | -11.69 |
| 2018-06-07 | -10.59 |
| 2018-06-06 | -10.59 |
| 2018-06-05 | -9.92 |
| 2018-06-04 | -9.92 |
| 2018-06-01 | -11.25 |
| 2018-05-31 | -10.59 |
| 2018-05-30 | -12.04 |
| 2018-05-29 | -11.69 |
| 2018-05-28 | -11.03 |
| 2018-05-25 | -10.14 |
| 2018-05-24 | -10.14 |
| 2018-05-23 | -10.14 |
| 2018-05-21 | -10.59 |
| 2018-05-18 | -9.92 |
| 2018-05-17 | -9.26 |
| 2018-05-16 | -10.14 |
| 2018-05-15 | -9.04 |
| 2018-05-14 | -9.04 |
| 2018-05-11 | -9.92 |
| 2018-05-10 | -11.47 |
| 2018-05-09 | -12.31 |
| 2018-05-08 | -13.19 |
| 2018-05-07 | -11.87 |
| 2018-05-04 | -13.37 |
| 2018-05-03 | -12.93 |
| 2018-05-02 | -12.66 |
| 2018-04-30 | -11.78 |
| 2018-04-27 | -12.31 |
| 2018-04-26 | -13.10 |
| 2018-04-25 | -13.28 |
| 2018-04-24 | -12.40 |
| 2018-04-23 | -13.46 |
| 2018-04-20 | -13.01 |
| 2018-04-19 | -11.03 |
| 2018-04-18 | -13.46 |
| 2018-04-17 | -15.13 |
| 2018-04-16 | -15.84 |
| 2018-04-13 | -13.54 |
| 2018-04-12 | -14.43 |
| 2018-04-11 | -16.99 |
| 2018-04-10 | -17.08 |
| 2018-04-09 | -8.38 |
| 2018-04-06 | -5.23 |
| 2018-04-04 | -5.66 |
| 2018-04-03 | -6.08 |
| 2018-03-29 | -6.30 |
| 2018-03-28 | -6.51 |
| 2018-03-27 | -5.23 |
| 2018-03-26 | -3.53 |
| 2018-03-23 | -4.59 |
| 2018-03-22 | -2.46 |
| 2018-03-21 | -3.74 |
| 2018-03-20 | -5.66 |
| 2018-03-19 | -4.59 |
| 2018-03-16 | -5.66 |
| 2018-03-15 | -4.17 |
| 2018-03-14 | -3.31 |
| 2018-03-13 | -2.68 |
| 2018-03-12 | -1.61 |
| 2018-03-09 | -3.74 |
| 2018-03-08 | -3.53 |
| 2018-03-07 | -3.31 |
| 2018-03-06 | -1.40 |
| 2018-03-05 | -4.17 |
| 2018-03-02 | -3.10 |
| 2018-03-01 | -2.25 |
| 2018-02-28 | -0.97 |
| 2018-02-27 | 1.37 |
| 2018-02-26 | 2.01 |
| 2018-02-23 | -0.55 |
| 2018-02-22 | -2.25 |
| 2018-02-21 | -4.17 |
| 2018-02-20 | -4.59 |
| 2018-02-15 | -4.38 |
| 2018-02-14 | -6.94 |
| 2018-02-13 | -8.85 |
| 2018-02-12 | -9.49 |
| 2018-02-09 | -9.70 |
| 2018-02-08 | -7.57 |
| 2018-02-07 | -5.87 |
| 2018-02-06 | -6.72 |
| 2018-02-05 | -4.59 |
| 2018-02-02 | -2.25 |
| 2018-02-01 | -2.68 |
| 2018-01-31 | -2.68 |
| 2018-01-30 | -3.74 |
| 2018-01-29 | -1.82 |
| 2018-01-26 | -1.61 |
| 2018-01-25 | -2.04 |
| 2018-01-24 | -3.31 |
| 2018-01-23 | -2.89 |
| 2018-01-22 | -4.59 |
| 2018-01-19 | -3.10 |
| 2018-01-18 | -4.59 |
| 2018-01-17 | -5.66 |
| 2018-01-16 | -4.81 |
| 2018-01-15 | -4.59 |
| 2018-01-12 | -7.36 |
| 2018-01-11 | -7.57 |
| 2018-01-10 | -8.21 |
| 2018-01-09 | -7.79 |
| 2018-01-08 | -8.00 |
| 2018-01-05 | -8.85 |
| 2018-01-04 | -10.56 |
| 2018-01-03 | -13.11 |
| 2018-01-02 | -14.39 |
| 2017-12-29 | -14.39 |
| 2017-12-28 | -14.39 |
| 2017-12-27 | -13.96 |
| 2017-12-22 | -15.50 |
| 2017-12-21 | -15.67 |
| 2017-12-20 | -15.07 |
| 2017-12-19 | -14.18 |
| 2017-12-18 | -13.96 |
| 2017-12-15 | -14.39 |
| 2017-12-14 | -14.18 |
| 2017-12-13 | -14.81 |
| 2017-12-12 | -14.39 |
| 2017-12-11 | -16.18 |
| 2017-12-08 | -16.52 |
| 2017-12-07 | -16.09 |
| 2017-12-06 | -16.35 |
| 2017-12-05 | -15.50 |
| 2017-12-04 | -16.77 |
| 2017-12-01 | -16.26 |
| 2017-11-30 | -15.24 |
| 2017-11-29 | -14.18 |
| 2017-11-28 | -14.39 |
| 2017-11-27 | -13.54 |
| 2017-11-24 | -13.96 |
| 2017-11-23 | -13.54 |
| 2017-11-22 | -14.60 |
| 2017-11-21 | -15.84 |
| 2017-11-20 | -15.33 |
| 2017-11-17 | -16.18 |
| 2017-11-16 | -16.94 |
| 2017-11-15 | -16.77 |
| 2017-11-14 | -15.33 |
| 2017-11-13 | -14.39 |
| 2017-11-10 | -14.39 |
| 2017-11-09 | -15.84 |
| 2017-11-08 | -16.09 |
| 2017-11-07 | -17.37 |
| 2017-11-06 | -18.99 |
| 2017-11-03 | -17.88 |
| 2017-11-02 | -17.88 |
| 2017-11-01 | -18.05 |
| 2017-10-31 | -18.05 |
| 2017-10-30 | -17.46 |
| 2017-10-27 | -18.90 |
| 2017-10-26 | -18.48 |
| 2017-10-25 | -17.54 |
| 2017-10-24 | -18.14 |
| 2017-10-23 | -17.03 |
| 2017-10-20 | -16.86 |
| 2017-10-19 | -16.26 |
| 2017-10-18 | -15.50 |
| 2017-10-17 | -14.99 |
| 2017-10-16 | -15.16 |
| 2017-10-13 | -16.26 |
| 2017-10-12 | -16.26 |
| 2017-10-11 | -17.11 |
| 2017-10-10 | -17.37 |
| 2017-10-09 | -17.37 |
| 2017-10-06 | -16.26 |
| 2017-10-04 | -17.88 |
| 2017-10-03 | -17.88 |
| 2017-09-29 | -17.97 |
| 2017-09-28 | -18.39 |
| 2017-09-27 | -18.22 |
| 2017-09-26 | -17.11 |
| 2017-09-25 | -18.99 |
| 2017-09-22 | -19.16 |
| 2017-09-21 | -19.59 |
| 2017-09-20 | -20.27 |
| 2017-09-19 | -19.59 |
| 2017-09-18 | -18.90 |
| 2017-09-15 | -19.07 |
| 2017-09-14 | -19.24 |
| 2017-09-13 | -18.82 |
| 2017-09-12 | -18.65 |
| 2017-09-11 | -18.82 |
| 2017-09-08 | -19.41 |
| 2017-09-07 | -19.50 |
| 2017-09-06 | -20.69 |
| 2017-09-05 | -21.12 |
| 2017-09-04 | -20.78 |
| 2017-09-01 | -20.35 |
| 2017-08-31 | -21.63 |
| 2017-08-30 | -22.48 |
| 2017-08-29 | -23.16 |
| 2017-08-28 | -22.99 |
| 2017-08-25 | -23.59 |
| 2017-08-24 | -24.36 |
| 2017-08-22 | -24.87 |
| 2017-08-21 | -25.21 |
| 2017-08-18 | -25.55 |
| 2017-08-17 | -24.95 |
| 2017-08-16 | -25.55 |
| 2017-08-15 | -26.31 |
| 2017-08-14 | -25.72 |
| 2017-08-11 | -26.14 |
| 2017-08-10 | -24.78 |
| 2017-08-09 | -24.61 |
| 2017-08-08 | -24.87 |
| 2017-08-07 | -25.29 |
| 2017-08-04 | -26.14 |
| 2017-08-03 | -26.14 |
| 2017-08-02 | -26.91 |
| 2017-08-01 | -26.49 |
| 2017-07-31 | -27.68 |
| 2017-07-28 | -26.83 |
| 2017-07-27 | -26.74 |
| 2017-07-26 | -27.17 |
| 2017-07-25 | -27.42 |
| 2017-07-24 | -27.42 |
| 2017-07-21 | -26.06 |
| 2017-07-20 | -25.38 |
| 2017-07-19 | -26.23 |
| 2017-07-18 | -26.14 |
| 2017-07-17 | -25.55 |
| 2017-07-14 | -26.91 |
| 2017-07-13 | -27.25 |
| 2017-07-12 | -28.27 |
| 2017-07-11 | -29.21 |
| 2017-07-10 | -28.70 |
| 2017-07-07 | -29.38 |
| 2017-07-06 | -29.04 |
| 2017-07-05 | -28.53 |
| 2017-07-04 | -28.53 |
| 2017-07-03 | -28.79 |
| 2017-06-30 | -29.72 |
| 2017-06-29 | -29.13 |
| 2017-06-28 | -30.66 |
| 2017-06-27 | -30.23 |
| 2017-06-26 | -29.64 |
| 2017-06-23 | -31.00 |
| 2017-06-22 | -32.11 |
| 2017-06-21 | -31.60 |
| 2017-06-20 | -29.21 |
| 2017-06-19 | -29.89 |
| 2017-06-16 | -29.81 |
| 2017-06-15 | -30.49 |
| 2017-06-14 | -28.10 |
| 2017-06-13 | -28.02 |
| 2017-06-12 | -28.19 |
| 2017-06-09 | -28.10 |
| 2017-06-08 | -28.10 |
| 2017-06-07 | -27.00 |
| 2017-06-06 | -27.51 |
| 2017-06-05 | -26.57 |
| 2017-06-02 | -28.10 |
| 2017-06-01 | -26.74 |
| 2017-05-31 | -25.21 |
| 2017-05-29 | -24.36 |
| 2017-05-26 | -24.78 |
| 2017-05-25 | -23.42 |
| 2017-05-24 | -23.08 |
| 2017-05-23 | -23.67 |
| 2017-05-22 | -23.84 |
| 2017-05-19 | -24.19 |
| 2017-05-18 | -23.84 |
| 2017-05-17 | -22.57 |
| 2017-05-16 | -21.54 |
| 2017-05-15 | -22.06 |
| 2017-05-12 | -23.25 |
| 2017-05-11 | -21.89 |
| 2017-05-10 | -23.42 |
| 2017-05-09 | -24.27 |
| 2017-05-08 | -23.84 |
| 2017-05-05 | -25.21 |
| 2017-05-04 | -23.93 |
| 2017-05-02 | -21.71 |
| 2017-04-28 | -21.89 |
| 2017-04-27 | -22.23 |
| 2017-04-26 | -21.46 |
| 2017-04-25 | -21.63 |
| 2017-04-24 | -22.99 |
| 2017-04-21 | -24.10 |
| 2017-04-20 | -25.55 |
| 2017-04-19 | -24.95 |
| 2017-04-18 | -24.10 |
| 2017-04-13 | -24.44 |
| 2017-04-12 | -22.99 |
| 2017-04-11 | -23.08 |
| 2017-04-10 | -23.33 |
| 2017-04-07 | -20.78 |
| 2017-04-06 | -19.76 |
| 2017-04-05 | -19.40 |
| 2017-04-03 | -21.27 |
| 2017-03-31 | -20.51 |
| 2017-03-30 | -20.42 |
| 2017-03-29 | -21.02 |
| 2017-03-28 | -21.70 |
| 2017-03-27 | -21.95 |
| 2017-03-24 | -21.19 |
| 2017-03-23 | -20.68 |
| 2017-03-22 | -22.03 |
| 2017-03-21 | -20.93 |
| 2017-03-20 | -20.93 |
| 2017-03-17 | -23.05 |
| 2017-03-16 | -23.48 |
| 2017-03-15 | -24.66 |
| 2017-03-14 | -24.50 |
| 2017-03-13 | -26.02 |
| 2017-03-10 | -26.28 |
| 2017-03-09 | -24.41 |
| 2017-03-08 | -23.48 |
| 2017-03-07 | -22.54 |
| 2017-03-06 | -22.29 |
| 2017-03-03 | -23.56 |
| 2017-03-02 | -22.12 |
| 2017-03-01 | -22.80 |
| 2017-02-28 | -22.37 |
| 2017-02-27 | -20.51 |
| 2017-02-24 | -20.00 |
| 2017-02-23 | -19.74 |
| 2017-02-22 | -18.47 |
| 2017-02-21 | -19.49 |
| 2017-02-20 | -19.15 |
| 2017-02-17 | -18.05 |
| 2017-02-16 | -17.96 |
| 2017-02-15 | -18.05 |
| 2017-02-14 | -17.62 |
| 2017-02-13 | -17.54 |
| 2017-02-10 | -18.13 |
| 2017-02-09 | -18.22 |
| 2017-02-08 | -17.79 |
| 2017-02-07 | -17.54 |
| 2017-02-06 | -16.10 |
| 2017-02-03 | -17.28 |
| 2017-02-02 | -17.62 |
| 2017-02-01 | -17.71 |
| 2017-01-27 | -17.54 |
| 2017-01-26 | -18.47 |
| 2017-01-25 | -18.13 |
| 2017-01-24 | -18.56 |
| 2017-01-23 | -19.15 |
| 2017-01-20 | -18.73 |
| 2017-01-19 | -18.13 |
| 2017-01-18 | -17.28 |
| 2017-01-17 | -17.79 |
| 2017-01-16 | -17.54 |
| 2017-01-13 | -16.52 |
| 2017-01-12 | -15.84 |
| 2017-01-11 | -16.18 |
| 2017-01-10 | -15.59 |
| 2017-01-09 | -16.52 |
| 2017-01-06 | -15.76 |
| 2017-01-05 | -14.53 |
| 2017-01-04 | -16.18 |
| 2017-01-03 | -16.69 |
| 2016-12-30 | -18.05 |
| 2016-12-29 | -18.81 |
| 2016-12-28 | -18.98 |
| 2016-12-23 | -19.74 |
| 2016-12-22 | -19.57 |
| 2016-12-21 | -18.56 |
| 2016-12-20 | -19.74 |
| 2016-12-19 | -18.98 |
| 2016-12-16 | -18.30 |
| 2016-12-15 | -19.49 |
| 2016-12-14 | -17.45 |
| 2016-12-13 | -18.39 |
| 2016-12-12 | -18.90 |
| 2016-12-09 | -21.78 |
| 2016-12-08 | -23.48 |
| 2016-12-07 | -23.99 |
| 2016-12-06 | -23.73 |
| 2016-12-05 | -24.50 |
| 2016-12-02 | -25.77 |
| 2016-12-01 | -26.11 |
| 2016-11-30 | -28.74 |
| 2016-11-29 | -28.14 |
| 2016-11-28 | -27.89 |
| 2016-11-25 | -26.79 |
| 2016-11-24 | -27.38 |
| 2016-11-23 | -27.63 |
| 2016-11-22 | -27.55 |
| 2016-11-21 | -28.82 |
| 2016-11-18 | -29.75 |
| 2016-11-17 | -29.84 |
| 2016-11-16 | -29.08 |
| 2016-11-15 | -30.86 |
| 2016-11-14 | -30.86 |
| 2016-11-11 | -31.03 |
| 2016-11-10 | -28.74 |
| 2016-11-09 | -31.45 |
| 2016-11-08 | -31.45 |
| 2016-11-07 | -31.62 |
| 2016-11-04 | -31.71 |
| 2016-11-03 | -31.03 |
| 2016-11-02 | -30.09 |
| 2016-11-01 | -29.67 |
| 2016-10-31 | -30.35 |
| 2016-10-28 | -30.09 |
| 2016-10-27 | -30.18 |
| 2016-10-26 | -29.50 |
| 2016-10-25 | -29.08 |
| 2016-10-24 | -29.59 |
| 2016-10-20 | -29.42 |
| 2016-10-19 | -29.75 |
| 2016-10-18 | -29.92 |
| 2016-10-17 | -30.77 |
| 2016-10-14 | -30.01 |
| 2016-10-13 | -30.01 |
| 2016-10-12 | -29.16 |
| 2016-10-11 | -27.97 |
| 2016-10-07 | -28.74 |
| 2016-10-06 | -29.67 |
| 2016-10-05 | -29.75 |
| 2016-10-04 | -29.33 |
| 2016-10-03 | -29.67 |
| 2016-09-30 | -30.26 |
| 2016-09-29 | -29.42 |
| 2016-09-28 | -31.03 |
| 2016-09-27 | -30.43 |
| 2016-09-26 | -30.86 |
| 2016-09-23 | -29.92 |
| 2016-09-22 | -30.18 |
| 2016-09-21 | -30.94 |
| 2016-09-20 | -31.96 |
| 2016-09-19 | -31.62 |
| 2016-09-15 | -31.71 |
| 2016-09-14 | -31.54 |
| 2016-09-13 | -30.52 |
| 2016-09-12 | -30.86 |
| 2016-09-09 | -29.50 |
| 2016-09-08 | -28.40 |
| 2016-09-07 | -29.16 |
| 2016-09-06 | -30.77 |
| 2016-09-05 | -31.03 |
| 2016-09-02 | -33.23 |
| 2016-09-01 | -32.98 |
| 2016-08-31 | -32.38 |
| 2016-08-30 | -31.28 |
| 2016-08-29 | -32.05 |
| 2016-08-26 | -31.37 |
| 2016-08-25 | -32.13 |
| 2016-08-24 | -31.88 |
| 2016-08-23 | -32.13 |
| 2016-08-22 | -32.22 |
| 2016-08-19 | -31.71 |
| 2016-08-18 | -31.20 |
| 2016-08-17 | -31.62 |
| 2016-08-16 | -30.86 |
| 2016-08-15 | -31.71 |
| 2016-08-12 | -32.30 |
| 2016-08-11 | -33.66 |
| 2016-08-10 | -33.74 |
| 2016-08-09 | -32.47 |
| 2016-08-08 | -33.06 |
| 2016-08-05 | -34.00 |
| 2016-08-04 | -35.10 |
| 2016-08-03 | -36.63 |
| 2016-08-01 | -34.59 |
| 2016-07-29 | -35.61 |
| 2016-07-28 | -35.18 |
| 2016-07-27 | -34.42 |
| 2016-07-26 | -34.51 |
| 2016-07-25 | -33.49 |
| 2016-07-22 | -33.40 |
| 2016-07-21 | -32.47 |
| 2016-07-20 | -32.89 |
| 2016-07-19 | -31.79 |
| 2016-07-18 | -31.62 |
| 2016-07-15 | -31.96 |
| 2016-07-14 | -33.49 |
| 2016-07-13 | -33.06 |
| 2016-07-12 | -33.57 |
| 2016-07-11 | -35.27 |
| 2016-07-08 | -36.54 |
| 2016-07-07 | -35.44 |
| 2016-07-06 | -36.46 |
| 2016-07-05 | -35.61 |
| 2016-07-04 | -34.93 |
| 2016-06-30 | -36.20 |
| 2016-06-29 | -36.97 |
| 2016-06-28 | -37.90 |
| 2016-06-27 | -36.97 |
| 2016-06-24 | -38.49 |
| 2016-06-23 | -36.71 |
| 2016-06-22 | -35.52 |
| 2016-06-21 | -35.69 |
| 2016-06-20 | -35.61 |
| 2016-06-17 | -37.81 |
| 2016-06-16 | -38.15 |
| 2016-06-15 | -37.90 |
| 2016-06-14 | -37.64 |
| 2016-06-13 | -36.71 |
| 2016-06-10 | -35.10 |
| 2016-06-08 | -33.83 |
| 2016-06-07 | -35.27 |
| 2016-06-06 | -36.54 |
| 2016-06-03 | -37.98 |
| 2016-06-02 | -38.24 |
| 2016-06-01 | -37.31 |
| 2016-05-31 | -36.20 |
| 2016-05-30 | -36.20 |
| 2016-05-27 | -35.95 |
| 2016-05-26 | -36.12 |
| 2016-05-25 | -36.63 |
| 2016-05-24 | -37.90 |
| 2016-05-23 | -38.07 |
| 2016-05-20 | -37.05 |
| 2016-05-19 | -36.12 |
| 2016-05-18 | -35.27 |
| 2016-05-17 | -35.01 |
| 2016-05-16 | -34.25 |
| 2016-05-13 | -35.35 |
| 2016-05-12 | -34.51 |
| 2016-05-11 | -37.14 |
| 2016-05-10 | -36.80 |
| 2016-05-09 | -36.63 |
| 2016-05-06 | -36.03 |
| 2016-05-05 | -35.78 |
| 2016-05-04 | -34.93 |
| 2016-05-03 | -33.06 |
| 2016-04-29 | -31.79 |
| 2016-04-28 | -34.00 |
| 2016-04-27 | -33.66 |
| 2016-04-26 | -34.76 |
| 2016-04-25 | -35.01 |
| 2016-04-22 | -34.51 |
| 2016-04-21 | -33.23 |
| 2016-04-20 | -34.25 |
| 2016-04-19 | -34.93 |
| 2016-04-18 | -38.83 |
| 2016-04-15 | -35.44 |
| 2016-04-14 | -35.86 |
| 2016-04-13 | -34.93 |
| 2016-04-12 | -35.86 |
| 2016-04-11 | -37.05 |
| 2016-04-08 | -38.15 |
| 2016-04-07 | -39.00 |
| 2016-04-06 | -39.77 |
| 2016-04-05 | -40.27 |
| 2016-04-01 | -39.25 |
| 2016-03-31 | -39.33 |
| 2016-03-30 | -39.25 |
| 2016-03-29 | -41.10 |
| 2016-03-24 | -40.01 |
| 2016-03-23 | -37.90 |
| 2016-03-22 | -36.80 |
| 2016-03-21 | -38.82 |
| 2016-03-18 | -38.82 |
| 2016-03-17 | -39.16 |
| 2016-03-16 | -41.95 |
| 2016-03-15 | -41.02 |
| 2016-03-14 | -40.43 |
| 2016-03-11 | -40.26 |
| 2016-03-10 | -41.19 |
| 2016-03-09 | -41.95 |
| 2016-03-08 | -41.02 |
| 2016-03-07 | -41.61 |
| 2016-03-04 | -43.72 |
| 2016-03-03 | -44.82 |
| 2016-03-02 | -44.22 |
| 2016-03-01 | -44.39 |
| 2016-02-29 | -47.01 |
| 2016-02-26 | -46.08 |
| 2016-02-25 | -48.11 |
| 2016-02-24 | -47.94 |
| 2016-02-23 | -46.76 |
| 2016-02-22 | -47.52 |
| 2016-02-19 | -47.60 |
| 2016-02-18 | -47.35 |
| 2016-02-17 | -49.63 |
| 2016-02-16 | -48.70 |
| 2016-02-15 | -50.05 |
| 2016-02-12 | -51.82 |
| 2016-02-11 | -51.48 |
| 2016-02-05 | -47.94 |
| 2016-02-04 | -47.85 |
| 2016-02-03 | -50.05 |
| 2016-02-02 | -48.19 |
| 2016-02-01 | -46.59 |
| 2016-01-29 | -46.25 |
| 2016-01-28 | -48.78 |
| 2016-01-27 | -51.23 |
| 2016-01-26 | -53.51 |
| 2016-01-25 | -50.47 |
| 2016-01-22 | -53.00 |
| 2016-01-21 | -56.38 |
| 2016-01-20 | -54.60 |
| 2016-01-19 | -52.66 |
| 2016-01-18 | -54.94 |
| 2016-01-15 | -51.31 |
| 2016-01-14 | -50.72 |
| 2016-01-13 | -50.64 |
| 2016-01-12 | -51.48 |
| 2016-01-11 | -50.30 |
| 2016-01-08 | -48.44 |
| 2016-01-07 | -49.03 |
| 2016-01-06 | -46.59 |
| 2016-01-05 | -47.01 |
| 2016-01-04 | -46.92 |
| 2015-12-31 | -46.25 |
| 2015-12-30 | -45.57 |
| 2015-12-29 | -46.42 |
| 2015-12-28 | -45.41 |
| 2015-12-24 | -44.48 |
| 2015-12-23 | -45.74 |
| 2015-12-22 | -46.00 |
| 2015-12-21 | -46.25 |
| 2015-12-18 | -44.98 |
| 2015-12-17 | -44.90 |
| 2015-12-16 | -45.41 |
| 2015-12-15 | -46.84 |
| 2015-12-14 | -45.91 |
| 2015-12-11 | -44.56 |
| 2015-12-10 | -44.39 |
| 2015-12-09 | -44.73 |
| 2015-12-08 | -44.22 |
| 2015-12-07 | -42.28 |
| 2015-12-04 | -40.93 |
| 2015-12-03 | -41.10 |
| 2015-12-02 | -40.26 |
| 2015-12-01 | -39.58 |
| 2015-11-30 | -39.50 |
| 2015-11-27 | -38.32 |
| 2015-11-26 | -36.80 |
| 2015-11-25 | -36.80 |
| 2015-11-24 | -35.45 |
| 2015-11-23 | -37.56 |
| 2015-11-20 | -37.56 |
| 2015-11-19 | -37.64 |
| 2015-11-18 | -37.90 |
| 2015-11-17 | -39.92 |
| 2015-11-16 | -41.36 |
| 2015-11-13 | -41.52 |
| 2015-11-12 | -40.60 |
| 2015-11-11 | -39.84 |
| 2015-11-10 | -39.42 |
| 2015-11-09 | -39.42 |
| 2015-11-06 | -37.81 |
| 2015-11-05 | -37.14 |
| 2015-11-04 | -36.80 |
| 2015-11-03 | -38.74 |
| 2015-11-02 | -39.67 |
| 2015-10-30 | -40.34 |
| 2015-10-29 | -39.25 |
| 2015-10-28 | -40.34 |
| 2015-10-27 | -39.58 |
| 2015-10-26 | -37.90 |
| 2015-10-23 | -37.56 |
| 2015-10-22 | -38.49 |
| 2015-10-20 | -38.06 |
| 2015-10-19 | -36.80 |
| 2015-10-16 | -35.87 |
| 2015-10-15 | -36.12 |
| 2015-10-14 | -37.98 |
| 2015-10-13 | -37.56 |
| 2015-10-12 | -35.70 |
| 2015-10-09 | -37.47 |
| 2015-10-08 | -39.25 |
| 2015-10-07 | -39.75 |
| 2015-10-06 | -43.04 |
| 2015-10-05 | -43.55 |
| 2015-10-02 | -43.89 |
| 2015-09-30 | -42.71 |
| 2015-09-29 | -44.22 |
| 2015-09-25 | -42.87 |
| 2015-09-24 | -43.97 |
| 2015-09-23 | -42.37 |
| 2015-09-22 | -41.52 |
| 2015-09-21 | -40.93 |
| 2015-09-18 | -39.50 |
| 2015-09-17 | -40.34 |
| 2015-09-16 | -41.10 |
| 2015-09-15 | -42.20 |
| 2015-09-14 | -42.96 |
| 2015-09-11 | -42.79 |
| 2015-09-10 | -42.62 |
| 2015-09-09 | -41.86 |
| 2015-09-08 | -43.63 |
| 2015-09-07 | -42.96 |
| 2015-09-04 | -41.78 |
| 2015-09-02 | -42.20 |
| 2015-09-01 | -40.93 |
| 2015-08-31 | -41.02 |
| 2015-08-28 | -42.20 |
| 2015-08-27 | -43.72 |
| 2015-08-26 | -45.83 |
| 2015-08-25 | -46.25 |
| 2015-08-24 | -46.76 |
| 2015-08-21 | -43.72 |
| 2015-08-20 | -42.62 |
| 2015-08-19 | -40.77 |
| 2015-08-18 | -40.93 |
| 2015-08-17 | -40.17 |
| 2015-08-14 | -39.92 |
| 2015-08-13 | -38.91 |
| 2015-08-12 | -39.58 |
| 2015-08-11 | -37.90 |
| 2015-08-10 | -39.25 |
| 2015-08-07 | -38.91 |
| 2015-08-06 | -39.08 |
| 2015-08-05 | -38.57 |
| 2015-08-04 | -39.25 |
| 2015-08-03 | -38.66 |
| 2015-07-31 | -38.23 |
| 2015-07-30 | -37.39 |
| 2015-07-29 | -39.08 |
| 2015-07-28 | -39.16 |
| 2015-07-27 | -38.23 |
| 2015-07-24 | -36.46 |
| 2015-07-23 | -35.11 |
| 2015-07-22 | -34.69 |
| 2015-07-21 | -34.77 |
| 2015-07-20 | -33.85 |
| 2015-07-17 | -33.51 |
| 2015-07-16 | -34.44 |
| 2015-07-15 | -33.93 |
| 2015-07-14 | -35.03 |
| 2015-07-13 | -35.03 |
| 2015-07-10 | -35.87 |
| 2015-07-09 | -36.63 |
| 2015-07-08 | -37.39 |
| 2015-07-07 | -36.04 |
| 2015-07-06 | -34.61 |
| 2015-07-03 | -34.27 |
| 2015-07-02 | -33.34 |
| 2015-06-30 | -33.00 |
| 2015-06-29 | -33.76 |
| 2015-06-26 | -32.83 |
| 2015-06-25 | -31.40 |
| 2015-06-24 | -31.31 |
| 2015-06-23 | -30.81 |
| 2015-06-22 | -30.30 |
| 2015-06-19 | -30.30 |
| 2015-06-18 | -29.46 |
| 2015-06-17 | -30.39 |
| 2015-06-16 | -31.06 |
| 2015-06-15 | -32.24 |
| 2015-06-12 | -31.48 |
| 2015-06-11 | -31.23 |
| 2015-06-10 | -31.74 |
| 2015-06-09 | -34.01 |
| 2015-06-08 | -33.93 |
| 2015-06-05 | -34.27 |
| 2015-06-04 | -32.50 |
| 2015-06-03 | -30.89 |
| 2015-06-02 | -31.91 |
| 2015-06-01 | -30.72 |
| 2015-05-29 | -29.21 |
| 2015-05-28 | -28.78 |
| 2015-05-27 | -28.45 |
| 2015-05-26 | -26.34 |
| 2015-05-22 | -25.91 |
| 2015-05-21 | -26.34 |
| 2015-05-20 | -26.84 |
| 2015-05-19 | -24.56 |
| 2015-05-18 | -23.80 |
| 2015-05-15 | -24.65 |
| 2015-05-14 | -25.15 |
| 2015-05-13 | -23.89 |
| 2015-05-12 | -24.65 |
| 2015-05-11 | -26.17 |
| 2015-05-08 | -25.07 |
| 2015-05-07 | -25.58 |
| 2015-05-06 | -23.80 |
| 2015-05-05 | -26.34 |
| 2015-05-04 | -24.99 |
| 2015-04-30 | -26.67 |
| 2015-04-29 | -26.50 |
| 2015-04-28 | -27.26 |
| 2015-04-27 | -25.66 |
| 2015-04-24 | -25.91 |
| 2015-04-23 | -28.70 |
| 2015-04-22 | -28.19 |
| 2015-04-21 | -28.53 |
| 2015-04-20 | -28.02 |
| 2015-04-17 | -26.08 |
| 2015-04-16 | -24.31 |
| 2015-04-15 | -27.35 |
| 2015-04-14 | -27.52 |
| 2015-04-13 | -27.77 |
| 2015-04-10 | -28.28 |
| 2015-04-09 | -30.30 |
| 2015-04-08 | -31.82 |
| 2015-04-02 | -35.62 |
| 2015-04-01 | -37.69 |
| 2015-03-31 | -36.86 |
| 2015-03-30 | -38.84 |
| 2015-03-27 | -38.60 |
| 2015-03-26 | -36.45 |
| 2015-03-25 | -37.60 |
| 2015-03-24 | -39.42 |
| 2015-03-23 | -38.68 |
| 2015-03-20 | -39.67 |
| 2015-03-19 | -38.51 |
| 2015-03-18 | -40.33 |
| 2015-03-17 | -40.58 |
| 2015-03-16 | -40.50 |
| 2015-03-13 | -38.18 |
| 2015-03-12 | -38.43 |
| 2015-03-11 | -40.17 |
| 2015-03-10 | -37.19 |
| 2015-03-09 | -35.12 |
| 2015-03-06 | -34.05 |
| 2015-03-05 | -36.20 |
| 2015-03-04 | -34.71 |
| 2015-03-03 | -35.45 |
| 2015-03-02 | -35.29 |
| 2015-02-27 | -34.38 |
| 2015-02-26 | -33.88 |
| 2015-02-25 | -36.78 |
| 2015-02-24 | -36.61 |
| 2015-02-23 | -35.62 |
| 2015-02-18 | -33.97 |
| 2015-02-17 | -33.88 |
| 2015-02-16 | -30.74 |
| 2015-02-13 | -34.05 |
| 2015-02-12 | -37.44 |
| 2015-02-11 | -37.69 |
| 2015-02-10 | -36.78 |
| 2015-02-09 | -37.93 |
| 2015-02-06 | -39.83 |
| 2015-02-05 | -42.48 |
| 2015-02-04 | -41.16 |
| 2015-02-03 | -42.07 |
| 2015-02-02 | -42.81 |
| 2015-01-30 | -41.82 |
| 2015-01-29 | -41.74 |
| 2015-01-28 | -40.83 |
| 2015-01-27 | -42.64 |
| 2015-01-26 | -40.25 |
| 2015-01-23 | -39.26 |
| 2015-01-22 | -41.74 |
| 2015-01-21 | -43.47 |
| 2015-01-20 | -42.73 |
| 2015-01-19 | -42.48 |
| 2015-01-16 | -43.88 |
| 2015-01-15 | -43.14 |
| 2015-01-14 | -45.87 |
| 2015-01-13 | -45.54 |
| 2015-01-12 | -42.98 |
| 2015-01-09 | -41.98 |
| 2015-01-08 | -45.37 |
| 2015-01-07 | -46.12 |
| 2015-01-06 | -46.36 |
| 2015-01-05 | -45.62 |
| 2015-01-02 | -43.64 |
| 2014-12-31 | -43.64 |
| 2014-12-30 | -43.80 |
| 2014-12-29 | -41.07 |
| 2014-12-24 | -42.07 |
| 2014-12-23 | -41.74 |
| 2014-12-22 | -39.75 |
| 2014-12-19 | -42.64 |
| 2014-12-18 | -43.80 |
| 2014-12-17 | -50.74 |
| 2014-12-16 | -48.02 |
| 2014-12-15 | -42.89 |
| 2014-12-12 | -42.81 |
| 2014-12-11 | -39.26 |
| 2014-12-10 | -38.76 |
| 2014-12-09 | -38.35 |
| 2014-12-08 | -35.54 |
| 2014-12-05 | -33.31 |
| 2014-12-04 | -31.98 |
| 2014-12-03 | -34.30 |
| 2014-12-02 | -31.82 |
| 2014-12-01 | -32.56 |
| 2014-11-28 | -29.59 |
| 2014-11-27 | -28.68 |
| 2014-11-26 | -26.86 |
| 2014-11-25 | -24.96 |
| 2014-11-24 | -24.46 |
| 2014-11-21 | -26.61 |
| 2014-11-20 | -27.69 |
| 2014-11-19 | -28.02 |
| 2014-11-18 | -28.51 |
| 2014-11-17 | -28.84 |
| 2014-11-14 | -29.17 |
| 2014-11-13 | -26.78 |
| 2014-11-12 | -27.27 |
| 2014-11-11 | -26.53 |
| 2014-11-10 | -26.45 |
| 2014-11-07 | -28.18 |
| 2014-11-06 | -25.12 |
| 2014-11-05 | -25.54 |
| 2014-11-04 | -23.80 |
| 2014-11-03 | -22.98 |
| 2014-10-31 | -22.07 |
| 2014-10-30 | -25.29 |
| 2014-10-29 | -25.62 |
| 2014-10-28 | -26.53 |
| 2014-10-27 | -24.96 |
| 2014-10-24 | -26.45 |
| 2014-10-23 | -25.87 |
| 2014-10-22 | -24.55 |
| 2014-10-21 | -24.96 |
| 2014-10-20 | -24.38 |
| 2014-10-17 | -24.96 |
| 2014-10-16 | -24.46 |
| 2014-10-15 | -25.04 |
| 2014-10-14 | -23.72 |
| 2014-10-13 | -24.05 |
| 2014-10-10 | -23.72 |
| 2014-10-09 | -22.40 |
| 2014-10-08 | -22.89 |
| 2014-10-07 | -21.65 |
| 2014-10-06 | -22.31 |
| 2014-10-03 | -23.06 |
| 2014-09-30 | -20.74 |
| 2014-09-29 | -19.67 |
| 2014-09-26 | -18.10 |
| 2014-09-25 | -16.74 |
| 2014-09-24 | -17.36 |
| 2014-09-23 | -19.09 |
| 2014-09-22 | -18.60 |
| 2014-09-19 | -17.77 |
| 2014-09-18 | -16.94 |
| 2014-09-17 | -16.53 |
| 2014-09-16 | -16.53 |
| 2014-09-15 | -15.50 |
| 2014-09-12 | -14.46 |
| 2014-09-11 | -12.60 |
| 2014-09-10 | -12.40 |
| 2014-09-08 | -11.57 |
| 2014-09-05 | -12.19 |
| 2014-09-04 | -12.60 |
| 2014-09-03 | -16.12 |
| 2014-09-02 | -17.60 |
| 2014-09-01 | -17.36 |
| 2014-08-29 | -14.88 |
| 2014-08-28 | -13.84 |
| 2014-08-27 | -11.57 |
| 2014-08-26 | -11.16 |
| 2014-08-25 | -11.16 |
| 2014-08-22 | -11.16 |
| 2014-08-21 | -11.98 |
| 2014-08-20 | -12.40 |
| 2014-08-19 | -12.19 |
| 2014-08-18 | -13.43 |
| 2014-08-15 | -13.84 |
| 2014-08-14 | -14.05 |
| 2014-08-13 | -15.70 |
| 2014-08-12 | -15.70 |
| 2014-08-11 | -16.53 |
| 2014-08-08 | -19.59 |
| 2014-08-07 | -19.42 |
| 2014-08-06 | -17.77 |
| 2014-08-05 | -15.70 |
| 2014-08-04 | -14.46 |
| 2014-08-01 | -15.29 |
| 2014-07-31 | -13.64 |
| 2014-07-30 | -13.43 |
| 2014-07-29 | -14.67 |
| 2014-07-28 | -13.64 |
| 2014-07-25 | -11.98 |
| 2014-07-24 | -11.57 |
| 2014-07-23 | -10.12 |
| 2014-07-22 | -11.98 |
| 2014-07-21 | -11.57 |
| 2014-07-18 | -11.16 |
| 2014-07-17 | -8.47 |
| 2014-07-16 | -6.40 |
| 2014-07-15 | -6.20 |
| 2014-07-14 | -4.75 |
| 2014-07-11 | -4.75 |
| 2014-07-10 | -3.51 |
| 2014-07-09 | -4.13 |
| 2014-07-08 | -3.72 |
| 2014-07-07 | -6.20 |
| 2014-07-04 | -4.55 |
| 2014-07-03 | -4.34 |
| 2014-07-02 | -6.40 |
| 2014-06-30 | -5.99 |
| 2014-06-27 | -5.17 |
| 2014-06-26 | -4.75 |
| 2014-06-25 | -4.13 |
| 2014-06-24 | -5.58 |
| 2014-06-23 | -6.40 |
| 2014-06-20 | -6.40 |
| 2014-06-19 | -5.99 |
| 2014-06-18 | -7.64 |
| 2014-06-17 | -7.44 |
| 2014-06-16 | -8.06 |
| 2014-06-13 | -6.40 |
| 2014-06-12 | -6.40 |
| 2014-06-11 | -6.61 |
| 2014-06-10 | -8.06 |
| 2014-06-09 | -6.82 |
| 2014-06-06 | -9.09 |
| 2014-06-05 | -9.30 |
| 2014-06-04 | -9.92 |
| 2014-06-03 | -10.33 |
| 2014-05-30 | -10.74 |
| 2014-05-29 | -10.33 |
| 2014-05-28 | -10.95 |
| 2014-05-27 | -10.33 |
| 2014-05-26 | -7.85 |
| 2014-05-23 | -9.71 |
| 2014-05-22 | -9.09 |
| 2014-05-21 | -10.54 |
| 2014-05-20 | -11.16 |
| 2014-05-19 | -13.43 |
| 2014-05-16 | -13.84 |
| 2014-05-15 | -13.02 |
| 2014-05-14 | -14.26 |
| 2014-05-13 | -14.88 |
| 2014-05-12 | -16.32 |
| 2014-05-09 | -16.74 |
| 2014-05-08 | -15.29 |
| 2014-05-07 | -19.67 |
| 2014-05-05 | -22.07 |
| 2014-05-02 | -21.90 |
| 2014-04-30 | -21.74 |
| 2014-04-29 | -21.49 |
| 2014-04-28 | -24.79 |
| 2014-04-25 | -23.14 |
| 2014-04-24 | -20.08 |
| 2014-04-23 | -20.08 |
| 2014-04-22 | -19.42 |
| 2014-04-17 | -20.25 |
| 2014-04-16 | -22.23 |
| 2014-04-15 | -20.66 |
| 2014-04-14 | -18.84 |
| 2014-04-11 | -17.36 |
| 2014-04-10 | -17.44 |
| 2014-04-09 | -17.85 |
| 2014-04-08 | -17.77 |
| 2014-04-07 | -17.15 |
| 2014-04-04 | -15.70 |
| 2014-04-03 | -15.70 |
| 2014-04-02 | -16.12 |
| 2014-04-01 | -15.50 |
| 2014-03-31 | -18.02 |
| 2014-03-28 | -19.01 |
| 2014-03-27 | -18.68 |
| 2014-03-26 | -18.51 |
| 2014-03-25 | -21.49 |
| 2014-03-24 | -20.08 |
| 2014-03-21 | -23.47 |
| 2014-03-20 | -20.33 |
| 2014-03-19 | -19.01 |
| 2014-03-18 | -22.81 |
| 2014-03-17 | -25.12 |
| 2014-03-14 | -28.10 |
| 2014-03-13 | -23.72 |
| 2014-03-12 | -23.72 |
| 2014-03-11 | -21.49 |
| 2014-03-10 | -20.99 |
| 2014-03-07 | -20.83 |
| 2014-03-06 | -18.60 |
| 2014-03-05 | -19.92 |
| 2014-03-04 | -20.41 |
| 2014-03-03 | -20.91 |
| 2014-02-28 | -14.88 |
| 2014-02-27 | -12.60 |
| 2014-02-26 | -11.16 |
| 2014-02-25 | -9.92 |
| 2014-02-24 | -9.92 |
| 2014-02-21 | -10.33 |
| 2014-02-20 | -11.36 |
| 2014-02-19 | -8.88 |
| 2014-02-18 | -7.64 |
| 2014-02-17 | -7.64 |
| 2014-02-14 | -9.50 |
| 2014-02-13 | -8.06 |
| 2014-02-12 | -7.85 |
| 2014-02-11 | -9.30 |
| 2014-02-10 | -9.30 |
| 2014-02-07 | -8.68 |
| 2014-02-06 | -9.71 |
| 2014-02-05 | -11.57 |
| 2014-02-04 | -13.22 |
| 2014-01-30 | -10.95 |
| 2014-01-29 | -7.64 |
| 2014-01-28 | -7.64 |
| 2014-01-27 | -7.44 |
| 2014-01-24 | -7.02 |
| 2014-01-23 | -5.17 |
| 2014-01-22 | -4.34 |
| 2014-01-21 | -4.75 |
| 2014-01-20 | -4.96 |
| 2014-01-17 | -4.96 |
| 2014-01-16 | -4.13 |
| 2014-01-15 | -4.55 |
| 2014-01-14 | -5.99 |
| 2014-01-13 | -4.34 |
| 2014-01-10 | -5.17 |
| 2014-01-09 | -4.55 |
| 2014-01-08 | -4.55 |
| 2014-01-07 | -4.96 |
| 2014-01-06 | -3.72 |
| 2014-01-03 | -1.86 |
| 2014-01-02 | -1.03 |
| 2013-12-31 | -1.24 |
| 2013-12-30 | -1.24 |
| 2013-12-27 | -0.62 |
| 2013-12-24 | -0.41 |
| 2013-12-23 | -1.65 |
| 2013-12-20 | -1.86 |
| 2013-12-19 | -1.45 |
| 2013-12-18 | -3.10 |
| 2013-12-17 | -3.31 |
| 2013-12-16 | -3.93 |
| 2013-12-13 | -3.93 |
| 2013-12-12 | -3.31 |
| 2013-12-11 | -3.31 |
| 2013-12-10 | -3.31 |
| 2013-12-09 | -3.51 |
| 2013-12-06 | -5.79 |
| 2013-12-05 | -4.96 |
| 2013-12-04 | -4.13 |
| 2013-12-03 | -3.72 |
| 2013-12-02 | -2.69 |
| 2013-11-29 | -3.10 |
| 2013-11-28 | -3.10 |
| 2013-11-27 | -1.24 |
| 2013-11-26 | -1.03 |
| 2013-11-25 | 0.83 |
| 2013-11-22 | -1.24 |
| 2013-11-21 | -1.03 |
| 2013-11-20 | -0.21 |
| 2013-11-19 | 1.24 |
| 2013-11-18 | 0.41 |
| 2013-11-15 | 0.41 |
| 2013-11-14 | -1.65 |
| 2013-11-13 | -1.86 |
| 2013-11-12 | -0.83 |
| 2013-11-11 | -0.62 |
| 2013-11-08 | 0.83 |
| 2013-11-07 | 1.65 |
| 2013-11-06 | 1.65 |
| 2013-11-05 | 3.31 |
| 2013-11-04 | 2.89 |
| 2013-11-01 | 2.89 |
| 2013-10-31 | 2.48 |
| 2013-10-30 | 4.13 |
| 2013-10-29 | 3.10 |
| 2013-10-28 | 4.13 |
| 2013-10-25 | 2.89 |
| 2013-10-24 | 3.31 |
| 2013-10-23 | 5.17 |
| 2013-10-22 | 5.17 |
| 2013-10-21 | 5.17 |
| 2013-10-18 | 4.34 |
| 2013-10-17 | 3.51 |
| 2013-10-16 | 4.34 |
| 2013-10-15 | 4.13 |
| 2013-10-11 | 3.72 |
| 2013-10-10 | 3.72 |
| 2013-10-09 | 3.51 |
| 2013-10-08 | 1.03 |
| 2013-10-07 | 0.21 |
| 2013-10-04 | -0.41 |
| 2013-10-03 | -0.21 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -0.62 |
| 2013-09-27 | 0.62 |
| 2013-09-26 | 1.24 |
| 2013-09-25 | 1.24 |
| 2013-09-24 | 1.65 |
| 2013-09-23 | 2.07 |
| 2013-09-19 | 3.51 |
| 2013-09-18 | 0.21 |
| 2013-09-17 | 0.62 |
| 2013-09-16 | -0.62 |
| 2013-09-13 | -2.89 |
| 2013-09-12 | -2.27 |
| 2013-09-11 | -2.27 |
| 2013-09-10 | -2.27 |
| 2013-09-09 | -5.37 |
| 2013-09-06 | -6.40 |
| 2013-09-05 | -9.50 |
| 2013-09-04 | -9.92 |
| 2013-09-03 | -9.30 |
| 2013-09-02 | -9.30 |
| 2013-08-30 | -9.71 |
| 2013-08-29 | -9.50 |
| 2013-08-28 | -10.12 |
| 2013-08-27 | -8.68 |
| 2013-08-26 | -7.23 |
| 2013-08-23 | -7.64 |
| 2013-08-22 | -9.09 |
| 2013-08-21 | -8.88 |
| 2013-08-20 | -9.50 |
| 2013-08-19 | -8.68 |
| 2013-08-16 | -6.82 |
| 2013-08-15 | -6.82 |
| 2013-08-13 | -7.44 |
| 2013-08-12 | -8.47 |
| 2013-08-09 | -10.12 |
| 2013-08-08 | -10.95 |
| 2013-08-07 | -10.54 |
| 2013-08-06 | -8.88 |
| 2013-08-05 | -8.26 |
| 2013-08-02 | -8.26 |
| 2013-08-01 | -9.09 |
| 2013-07-31 | -8.68 |
| 2013-07-30 | -7.44 |
| 2013-07-29 | -7.44 |
| 2013-07-26 | -5.37 |
| 2013-07-25 | -6.40 |
| 2013-07-24 | -5.17 |
| 2013-07-23 | -4.34 |
| 2013-07-22 | -4.75 |
| 2013-07-19 | -4.55 |
| 2013-07-18 | -3.10 |
| 2013-07-17 | -4.75 |
| 2013-07-16 | -6.40 |
| 2013-07-15 | -6.82 |
| 2013-07-12 | -8.47 |
| 2013-07-11 | -10.74 |
| 2013-07-10 | -11.98 |
| 2013-07-09 | -11.98 |
| 2013-07-08 | -12.40 |
| 2013-07-05 | -11.98 |
| 2013-07-04 | -14.05 |
| 2013-07-03 | -13.84 |
| 2013-07-02 | -12.40 |
| 2013-06-28 | -11.98 |
| 2013-06-27 | -14.26 |
| 2013-06-26 | -14.46 |
| 2013-06-25 | -15.08 |
| 2013-06-24 | -14.67 |
| 2013-06-21 | -14.88 |
| 2013-06-20 | -14.26 |
| 2013-06-19 | -10.95 |
| 2013-06-18 | -10.12 |
| 2013-06-17 | -10.12 |
| 2013-06-14 | -12.40 |
| 2013-06-13 | -14.46 |
| 2013-06-11 | -12.40 |
| 2013-06-10 | -10.54 |
| 2013-06-07 | -11.36 |
| 2013-06-06 | -11.16 |
| 2013-06-05 | -8.88 |
| 2013-06-04 | -8.26 |
| 2013-06-03 | -9.71 |
| 2013-05-31 | -8.06 |
| 2013-05-30 | -5.99 |
| 2013-05-29 | -6.20 |
| 2013-05-28 | -3.93 |
| 2013-05-27 | -4.34 |
| 2013-05-24 | -3.31 |
| 2013-05-23 | -2.48 |
| 2013-05-22 | -1.24 |
| 2013-05-21 | -3.10 |
| 2013-05-20 | -3.51 |
| 2013-05-16 | -5.17 |
| 2013-05-15 | -4.75 |
| 2013-05-14 | -2.89 |
| 2013-05-13 | -3.72 |
| 2013-05-10 | -2.07 |
| 2013-05-09 | -1.24 |
| 2013-05-08 | -2.27 |
| 2013-05-07 | -4.13 |
| 2013-05-06 | -4.34 |
| 2013-05-03 | -5.79 |
| 2013-05-02 | -7.23 |
| 2013-04-30 | -7.64 |
| 2013-04-29 | -7.64 |
| 2013-04-26 | -8.68 |
| 2013-04-25 | -7.85 |
| 2013-04-24 | -10.12 |
| 2013-04-23 | -11.98 |
| 2013-04-22 | -10.54 |
| 2013-04-19 | -10.54 |
| 2013-04-18 | -10.54 |
| 2013-04-17 | -10.12 |
| 2013-04-16 | -8.88 |
| 2013-04-15 | -7.23 |
| 2013-04-12 | -5.58 |
| 2013-04-11 | -5.79 |
| 2013-04-10 | -4.34 |
| 2013-04-09 | -4.96 |
| 2013-04-08 | -6.40 |
| 2013-04-05 | -6.40 |
| 2013-04-03 | -5.79 |
| 2013-04-02 | -4.55 |
| 2013-03-28 | -4.55 |
| 2013-03-27 | -4.13 |
| 2013-03-26 | -3.51 |
| 2013-03-25 | -2.48 |
| 2013-03-22 | -2.48 |
| 2013-03-21 | -2.27 |
| 2013-03-20 | -2.69 |
| 2013-03-19 | -2.27 |
| 2013-03-18 | -2.27 |
| 2013-03-15 | 0.41 |
| 2013-03-14 | -1.03 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 1.86 |
| 2013-03-08 | 0.41 |
| 2013-03-07 | 1.24 |
| 2013-03-06 | -0.83 |
| 2013-03-05 | -1.65 |
| 2013-03-04 | -2.27 |
| 2013-03-01 | -0.83 |
| 2013-02-28 | -0.21 |
| 2013-02-27 | -0.21 |
| 2013-02-26 | -0.21 |
| 2013-02-25 | 1.24 |
| 2013-02-22 | 1.24 |
| 2013-02-21 | 1.24 |
| 2013-02-20 | 3.10 |
| 2013-02-19 | 2.69 |
| 2013-02-18 | 2.89 |
| 2013-02-15 | 2.27 |
| 2013-02-14 | 4.75 |
| 2013-02-08 | 3.31 |
| 2013-02-07 | 4.13 |
| 2013-02-06 | 5.37 |
| 2013-02-05 | 4.13 |
| 2013-02-04 | 6.20 |
| 2013-02-01 | 6.20 |
| 2013-01-31 | 4.96 |
| 2013-01-30 | 5.99 |
| 2013-01-29 | 5.99 |
| 2013-01-28 | 5.99 |
| 2013-01-25 | 4.55 |
| 2013-01-24 | 3.31 |
| 2013-01-23 | 3.51 |
| 2013-01-22 | 3.93 |
| 2013-01-21 | 3.93 |
| 2013-01-18 | 3.93 |
| 2013-01-17 | 2.48 |
| 2013-01-16 | 2.48 |
| 2013-01-15 | 3.93 |
| 2013-01-14 | 3.93 |
| 2013-01-11 | 2.89 |
| 2013-01-10 | 3.10 |
| 2013-01-09 | 3.10 |
| 2013-01-08 | 3.31 |
| 2013-01-07 | 4.55 |
| 2013-01-04 | 3.31 |
| 2013-01-03 | 3.72 |
| 2013-01-02 | 3.31 |
| 2012-12-31 | -0.21 |
| 2012-12-28 | -0.21 |
| 2012-12-27 | 0.21 |
| 2012-12-24 | -0.83 |
| 2012-12-21 | -0.83 |
| 2012-12-20 | -2.27 |
| 2012-12-19 | -0.83 |
| 2012-12-18 | -1.65 |
| 2012-12-17 | -2.48 |
| 2012-12-14 | -1.24 |
| 2012-12-13 | -1.24 |
| 2012-12-12 | -2.07 |
| 2012-12-11 | -4.13 |
| 2012-12-10 | -4.34 |
| 2012-12-07 | -4.75 |
| 2012-12-06 | -4.55 |
| 2012-12-05 | -4.75 |
| 2012-12-04 | -5.37 |
| 2012-12-03 | -7.02 |
| 2012-11-30 | -7.02 |
| 2012-11-29 | -7.64 |
| 2012-11-28 | -7.64 |
| 2012-11-27 | -6.20 |
| 2012-11-26 | -6.40 |
| 2012-11-23 | -7.23 |
| 2012-11-22 | -7.44 |
| 2012-11-21 | -8.88 |
| 2012-11-20 | -8.47 |
| 2012-11-19 | -9.50 |
| 2012-11-16 | -11.16 |
| 2012-11-15 | -10.74 |
| 2012-11-14 | -10.33 |
| 2012-11-13 | -9.09 |
| 2012-11-12 | -8.68 |
| 2012-11-09 | -8.88 |
| 2012-11-08 | -7.44 |
| 2012-11-07 | -5.37 |
| 2012-11-06 | -6.20 |
| 2012-11-05 | -7.02 |
| 2012-11-02 | -6.20 |
| 2012-11-01 | -6.61 |
| 2012-10-31 | -6.20 |
| 2012-10-30 | -6.20 |
| 2012-10-29 | -5.79 |
| 2012-10-26 | -6.61 |
| 2012-10-25 | -4.13 |
| 2012-10-24 | -4.13 |
| 2012-10-22 | -2.48 |
| 2012-10-19 | -1.24 |
| 2012-10-18 | -1.24 |
| 2012-10-17 | -2.69 |
| 2012-10-16 | -2.89 |
| 2012-10-15 | -3.72 |
| 2012-10-12 | -3.31 |
| 2012-10-11 | -3.93 |
| 2012-10-10 | -2.27 |
| 2012-10-09 | -1.86 |
| 2012-10-08 | -2.48 |
| 2012-10-05 | -1.65 |
| 2012-10-04 | -2.48 |
| 2012-10-03 | -2.27 |
| 2012-09-28 | -1.86 |
| 2012-09-27 | -3.10 |
| 2012-09-26 | -2.48 |
| 2012-09-25 | -0.62 |
| 2012-09-24 | -1.03 |
| 2012-09-21 | -0.21 |
| 2012-09-20 | -2.07 |
| 2012-09-19 | 1.45 |
| 2012-09-18 | 2.27 |
| 2012-09-17 | 3.51 |
| 2012-09-14 | 3.10 |
| 2012-09-13 | -2.48 |
| 2012-09-12 | -1.24 |
| 2012-09-11 | -2.89 |
| 2012-09-10 | -2.69 |
| 2012-09-07 | -3.31 |
| 2012-09-06 | -7.64 |
| 2012-09-05 | -9.50 |
| 2012-09-04 | -6.61 |
| 2012-09-03 | -8.06 |
| 2012-08-31 | -8.06 |
| 2012-08-30 | -8.06 |
| 2012-08-29 | -5.99 |
| 2012-08-28 | -5.58 |
| 2012-08-27 | -5.58 |
| 2012-08-24 | -5.79 |
| 2012-08-23 | -4.13 |
| 2012-08-22 | -5.99 |
| 2012-08-21 | -5.58 |
| 2012-08-20 | -6.82 |
| 2012-08-17 | -5.58 |
| 2012-08-16 | -4.96 |
| 2012-08-15 | -5.58 |
| 2012-08-14 | -4.75 |
| 2012-08-13 | -5.99 |
| 2012-08-10 | -5.99 |
| 2012-08-09 | -4.34 |
| 2012-08-08 | -4.96 |
| 2012-08-07 | -5.17 |
| 2012-08-06 | -7.64 |
| 2012-08-03 | -9.92 |
| 2012-08-02 | -9.09 |
| 2012-08-01 | -8.06 |
| 2012-07-31 | -7.85 |
| 2012-07-30 | -8.06 |
| 2012-07-27 | -10.54 |
| 2012-07-26 | -12.81 |
| 2012-07-25 | -13.64 |
| 2012-07-24 | -12.81 |
| 2012-07-23 | -10.33 |
| 2012-07-20 | -7.23 |
| 2012-07-19 | -6.82 |
| 2012-07-18 | -8.47 |
| 2012-07-17 | -9.09 |
| 2012-07-16 | -10.74 |
| 2012-07-13 | -10.95 |
| 2012-07-12 | -12.19 |
| 2012-07-11 | -11.36 |
| 2012-07-10 | -11.36 |
| 2012-07-09 | -11.57 |
| 2012-07-06 | -9.50 |
| 2012-07-05 | -7.85 |
| 2012-07-04 | -8.06 |
| 2012-07-03 | -10.12 |
| 2012-06-29 | -12.81 |
| 2012-06-28 | -14.46 |
| 2012-06-27 | -14.46 |
| 2012-06-26 | -15.91 |
| 2012-06-25 | -15.91 |
| 2012-06-22 | -15.91 |
| 2012-06-21 | -13.43 |
| 2012-06-20 | -11.57 |
| 2012-06-19 | -11.36 |
| 2012-06-18 | -10.74 |
| 2012-06-15 | -12.60 |
| 2012-06-14 | -14.26 |
| 2012-06-13 | -14.26 |
| 2012-06-12 | -14.88 |
| 2012-06-11 | -12.40 |
| 2012-06-08 | -16.32 |
| 2012-06-07 | -16.12 |
| 2012-06-06 | -16.74 |
| 2012-06-05 | -18.02 |
| 2012-06-04 | -19.67 |
| 2012-06-01 | -18.60 |
| 2012-05-31 | -16.94 |
| 2012-05-30 | -15.91 |
| 2012-05-29 | -15.29 |
| 2012-05-28 | -15.29 |
| 2012-05-25 | -15.70 |
| 2012-05-24 | -18.60 |
| 2012-05-23 | -15.91 |
| 2012-05-22 | -14.46 |
| 2012-05-21 | -16.32 |
| 2012-05-18 | -16.32 |
| 2012-05-17 | -12.40 |
| 2012-05-16 | -12.19 |
| 2012-05-15 | -10.95 |
| 2012-05-14 | -8.47 |
| 2012-05-11 | -8.26 |
| 2012-05-10 | -7.02 |
| 2012-05-09 | -7.44 |
| 2012-05-08 | -7.44 |
| 2012-05-07 | -8.26 |
| 2012-05-04 | -3.51 |
| 2012-05-03 | -1.24 |
| 2012-05-02 | 1.24 |
| 2012-04-30 | 0.62 |
| 2012-04-27 | -1.03 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.41 |
| 2012-04-20 | 0.83 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.62 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.83 |
| 2012-04-13 | 2.69 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | -0.21 |
| 2012-04-10 | 1.65 |
| 2012-04-05 | 3.51 |
| 2012-04-03 | 5.17 |
| 2012-04-02 | 4.13 |
| 2012-03-30 | 3.51 |
| 2012-03-29 | 3.51 |
| 2012-03-28 | 6.82 |
| 2012-03-27 | 8.68 |
| 2012-03-26 | 5.58 |
| 2012-03-23 | 4.55 |
| 2012-03-22 | 6.20 |
| 2012-03-21 | 7.02 |
| 2012-03-20 | 8.26 |
| 2012-03-19 | 10.33 |
| 2012-03-16 | 10.74 |
| 2012-03-15 | 10.12 |
| 2012-03-14 | 10.54 |
| 2012-03-13 | 9.71 |
| 2012-03-12 | 7.85 |
| 2012-03-09 | 8.88 |
| 2012-03-08 | 7.02 |
| 2012-03-07 | 5.58 |
| 2012-03-06 | 9.09 |
| 2012-03-05 | 10.74 |
| 2012-03-02 | 9.50 |
| 2012-03-01 | 8.06 |
| 2012-02-29 | 9.92 |
| 2012-02-28 | 10.12 |
| 2012-02-27 | 10.12 |
| 2012-02-24 | 5.37 |
| 2012-02-23 | 3.31 |
| 2012-02-22 | 5.17 |
| 2012-02-21 | 4.96 |
| 2012-02-20 | 5.37 |
| 2012-02-17 | 4.96 |
| 2012-02-16 | 3.72 |
| 2012-02-15 | 5.79 |
| 2012-02-14 | 3.31 |
| 2012-02-13 | 3.31 |
| 2012-02-10 | 1.65 |
| 2012-02-09 | 5.17 |
| 2012-02-08 | 5.99 |
| 2012-02-07 | 4.13 |
| 2012-02-06 | 3.31 |
| 2012-02-03 | 2.69 |
| 2012-02-02 | 3.10 |
| 2012-02-01 | -0.41 |
| 2012-01-31 | -0.41 |
| 2012-01-30 | -0.83 |
| 2012-01-27 | -0.83 |
| 2012-01-26 | 0.21 |
| 2012-01-20 | -4.34 |
| 2012-01-19 | -4.55 |
| 2012-01-18 | -4.96 |
| 2012-01-17 | -4.13 |
| 2012-01-16 | -8.26 |
| 2012-01-13 | -7.23 |
| 2012-01-12 | -7.23 |
| 2012-01-11 | -7.23 |
| 2012-01-10 | -8.47 |
| 2012-01-09 | -9.30 |
| 2012-01-06 | -10.33 |
| 2012-01-05 | -8.26 |
| 2012-01-04 | -8.47 |
| 2012-01-03 | -10.95 |
| 2011-12-30 | -13.64 |
| 2011-12-29 | -13.64 |
| 2011-12-28 | -11.36 |
| 2011-12-23 | -11.36 |
| 2011-12-22 | -11.36 |
| 2011-12-21 | -11.16 |
| 2011-12-20 | -14.26 |
| 2011-12-19 | -14.67 |
| 2011-12-16 | -11.98 |
| 2011-12-15 | -14.26 |
| 2011-12-14 | -13.64 |
| 2011-12-13 | -13.84 |
| 2011-12-12 | -9.30 |
| 2011-12-09 | -10.95 |
| 2011-12-08 | -6.40 |
| 2011-12-07 | -6.40 |
| 2011-12-06 | -2.48 |
| 2011-12-05 | -1.03 |
| 2011-12-02 | -0.83 |
| 2011-12-01 | -0.83 |
| 2011-11-30 | -6.61 |
| 2011-11-29 | -6.20 |
| 2011-11-28 | -9.09 |
| 2011-11-25 | -11.16 |
| 2011-11-24 | -10.33 |
| 2011-11-23 | -10.33 |
| 2011-11-22 | -8.26 |
| 2011-11-21 | -7.23 |
| 2011-11-18 | -5.99 |
| 2011-11-17 | -3.72 |
| 2011-11-16 | -4.13 |
| 2011-11-15 | -2.07 |
| 2011-11-14 | -0.83 |
| 2011-11-11 | -4.34 |
| 2011-11-10 | -6.61 |
| 2011-11-09 | 0.41 |
| 2011-11-08 | -1.45 |
| 2011-11-07 | -2.89 |
| 2011-11-04 | -1.65 |
| 2011-11-03 | -7.02 |
| 2011-11-02 | -3.93 |
| 2011-11-01 | -3.93 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 2.48 |
| 2011-10-27 | 0.21 |
| 2011-10-26 | -5.58 |
| 2011-10-25 | -4.75 |
| 2011-10-24 | -6.20 |
| 2011-10-21 | -10.33 |
| 2011-10-20 | -12.40 |
| 2011-10-19 | -9.50 |
| 2011-10-18 | -12.40 |
| 2011-10-17 | -8.26 |
| 2011-10-14 | -10.95 |
| 2011-10-13 | -10.95 |
| 2011-10-12 | -14.46 |
| 2011-10-11 | -14.67 |
| 2011-10-10 | -17.15 |
| 2011-10-07 | -17.52 |
| 2011-10-06 | -20.91 |
| 2011-10-04 | -21.07 |
| 2011-10-03 | -19.09 |
| 2011-09-30 | -14.88 |
| 2011-09-28 | -13.22 |
| 2011-09-27 | -14.46 |
| 2011-09-26 | -21.16 |
| 2011-09-23 | -16.12 |
| 2011-09-22 | -9.71 |
| 2011-09-21 | -2.89 |
| 2011-09-20 | -4.75 |
| 2011-09-19 | -5.58 |
| 2011-09-16 | -1.45 |
| 2011-09-15 | -2.69 |
| 2011-09-14 | -5.17 |
| 2011-09-12 | -4.13 |
| 2011-09-09 | 2.48 |
| 2011-09-08 | 2.48 |
| 2011-09-07 | 2.27 |
| 2011-09-06 | 0.83 |
| 2011-09-05 | 0.41 |
| 2011-09-02 | 4.13 |
| 2011-09-01 | 4.55 |
| 2011-08-31 | 4.13 |
| 2011-08-30 | 3.31 |
| 2011-08-29 | 1.86 |
| 2011-08-26 | -1.86 |
| 2011-08-25 | 0.21 |
| 2011-08-24 | -1.24 |
| 2011-08-23 | 0.83 |
| 2011-08-22 | -2.89 |
| 2011-08-19 | -3.31 |
| 2011-08-18 | 1.24 |
| 2011-08-17 | 2.07 |
| 2011-08-16 | 2.07 |
| 2011-08-15 | 2.48 |
| 2011-08-12 | -2.48 |
| 2011-08-11 | -1.65 |
| 2011-08-10 | 1.86 |
| 2011-08-09 | -1.65 |
| 2011-08-08 | 8.68 |
| 2011-08-05 | 10.74 |
| 2011-08-04 | 17.98 |
| 2011-08-03 | 20.45 |
| 2011-08-02 | 22.73 |
| 2011-08-01 | 25.62 |
| 2011-07-29 | 22.73 |
| 2011-07-28 | 23.97 |
| 2011-07-27 | 24.38 |
| 2011-07-26 | 24.59 |
| 2011-07-25 | 23.76 |
| 2011-07-22 | 23.76 |
| 2011-07-21 | 21.07 |
| 2011-07-20 | 21.07 |
| 2011-07-19 | 20.45 |
| 2011-07-18 | 21.07 |
| 2011-07-15 | 20.87 |
| 2011-07-14 | 20.87 |
| 2011-07-13 | 20.04 |
| 2011-07-12 | 17.56 |
| 2011-07-11 | 21.49 |
| 2011-07-08 | 23.97 |
| 2011-07-07 | 22.52 |
| 2011-07-06 | 21.49 |
| 2011-07-05 | 21.49 |
| 2011-07-04 | 22.11 |
| 2011-06-30 | 19.42 |
| 2011-06-29 | 18.60 |
| 2011-06-28 | 16.12 |
| 2011-06-27 | 15.70 |
| 2011-06-24 | 15.70 |
| 2011-06-23 | 16.74 |
| 2011-06-22 | 17.36 |
| 2011-06-21 | 17.36 |
| 2011-06-20 | 15.50 |
| 2011-06-17 | 17.15 |
| 2011-06-16 | 17.98 |
| 2011-06-15 | 20.25 |
| 2011-06-14 | 21.07 |
| 2011-06-13 | 20.25 |
| 2011-06-10 | 21.07 |
| 2011-06-09 | 20.87 |
| 2011-06-08 | 20.25 |
| 2011-06-07 | 17.98 |
| 2011-06-03 | 18.18 |
| 2011-06-02 | 16.94 |
| 2011-06-01 | 18.39 |
| 2011-05-31 | 19.63 |
| 2011-05-30 | 17.56 |
| 2011-05-27 | 15.50 |
| 2011-05-26 | 15.50 |
| 2011-05-25 | 12.40 |
| 2011-05-24 | 11.98 |
| 2011-05-23 | 11.36 |
| 2011-05-20 | 16.74 |
| 2011-05-19 | 16.32 |
| 2011-05-18 | 16.32 |
| 2011-05-17 | 15.50 |
| 2011-05-16 | 15.08 |
| 2011-05-13 | 16.94 |
| 2011-05-12 | 16.53 |
| 2011-05-11 | 21.07 |
| 2011-05-09 | 20.45 |
| 2011-05-06 | 16.53 |
| 2011-05-05 | 20.87 |
| 2011-05-04 | 21.90 |
| 2011-05-03 | 25.21 |
| 2011-04-29 | 26.03 |
| 2011-04-28 | 25.83 |
| 2011-04-27 | 25.83 |
| 2011-04-26 | 27.27 |
| 2011-04-21 | 27.48 |
| 2011-04-20 | 25.41 |
| 2011-04-19 | 21.69 |
| 2011-04-18 | 24.38 |
| 2011-04-15 | 25.00 |
| 2011-04-14 | 26.45 |
| 2011-04-13 | 26.45 |
| 2011-04-12 | 27.69 |
| 2011-04-11 | 31.82 |
| 2011-04-08 | 31.20 |
| 2011-04-07 | 29.96 |
| 2011-04-06 | 30.37 |
| 2011-04-04 | 30.79 |
| 2011-04-01 | 27.69 |
| 2011-03-31 | 26.86 |
| 2011-03-30 | 26.65 |
| 2011-03-29 | 26.65 |
| 2011-03-28 | 26.24 |
| 2011-03-25 | 26.24 |
| 2011-03-24 | 24.38 |
| 2011-03-23 | 22.31 |
| 2011-03-22 | 23.14 |
| 2011-03-21 | 23.55 |
| 2011-03-18 | 22.73 |
| 2011-03-17 | 18.60 |
| 2011-03-16 | 19.01 |
| 2011-03-15 | 17.36 |
| 2011-03-14 | 18.60 |
| 2011-03-11 | 19.21 |
| 2011-03-10 | 22.93 |
| 2011-03-09 | 24.79 |
| 2011-03-08 | 25.21 |
| 2011-03-07 | 24.17 |
| 2011-03-04 | 24.79 |
| 2011-03-03 | 23.76 |
| 2011-03-02 | 21.28 |
| 2011-03-01 | 23.14 |
| 2011-02-28 | 19.42 |
| 2011-02-25 | 17.98 |
| 2011-02-24 | 14.67 |
| 2011-02-23 | 15.08 |
| 2011-02-22 | 14.46 |
| 2011-02-21 | 15.70 |
| 2011-02-18 | 16.32 |
| 2011-02-17 | 16.94 |
| 2011-02-16 | 15.91 |
| 2011-02-15 | 16.32 |
| 2011-02-14 | 17.77 |
| 2011-02-11 | 15.70 |
| 2011-02-10 | 16.74 |
| 2011-02-09 | 17.98 |
| 2011-02-08 | 19.63 |
| 2011-02-07 | 19.42 |
| 2011-02-02 | 19.42 |
| 2011-02-01 | 15.91 |
| 2011-01-31 | 14.67 |
| 2011-01-28 | 17.56 |
| 2011-01-27 | 17.77 |
| 2011-01-26 | 15.70 |
| 2011-01-25 | 15.70 |
| 2011-01-24 | 16.53 |
| 2011-01-21 | 16.12 |
| 2011-01-20 | 16.74 |
| 2011-01-19 | 19.21 |
| 2011-01-18 | 19.01 |
| 2011-01-17 | 17.36 |
| 2011-01-14 | 17.36 |
| 2011-01-13 | 17.36 |
| 2011-01-12 | 13.43 |
| 2011-01-11 | 11.36 |
| 2011-01-10 | 11.36 |
| 2011-01-07 | 12.40 |
| 2011-01-06 | 12.40 |
| 2011-01-05 | 12.60 |
| 2011-01-04 | 11.57 |
| 2011-01-03 | 11.36 |
| 2010-12-31 | 10.74 |
| 2010-12-30 | 9.92 |
| 2010-12-29 | 10.54 |
| 2010-12-28 | 10.54 |
| 2010-12-24 | 10.54 |
| 2010-12-23 | 10.12 |
| 2010-12-22 | 10.12 |
| 2010-12-21 | 8.88 |
| 2010-12-20 | 8.68 |
| 2010-12-17 | 9.50 |
| 2010-12-16 | 8.47 |
| 2010-12-15 | 8.26 |
| 2010-12-14 | 8.06 |
| 2010-12-13 | 8.26 |
| 2010-12-10 | 7.23 |
| 2010-12-09 | 8.26 |
| 2010-12-08 | 7.64 |
| 2010-12-07 | 8.26 |
| 2010-12-06 | 6.82 |
| 2010-12-03 | 5.37 |
| 2010-12-02 | 2.89 |
| 2010-12-01 | 0.41 |
| 2010-11-30 | 0.41 |
| 2010-11-29 | 0.83 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | -0.21 |
| 2010-11-24 | -0.83 |
| 2010-11-23 | -0.83 |
| 2010-11-22 | 1.24 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -1.45 |
| 2010-11-17 | -2.07 |
| 2010-11-16 | 0.21 |
| 2010-11-15 | 0.62 |
| 2010-11-12 | 0.41 |
| 2010-11-11 | 3.72 |
| 2010-11-10 | 3.72 |
| 2010-11-09 | 2.27 |
| 2010-11-08 | 3.93 |
| 2010-11-05 | 3.93 |
| 2010-11-04 | 1.65 |
| 2010-11-03 | 1.65 |
| 2010-11-02 | 0.83 |
| 2010-11-01 | 0.83 |
| 2010-10-29 | -1.45 |
| 2010-10-28 | -0.41 |
| 2010-10-27 | 0.62 |
| 2010-10-26 | 1.45 |
| 2010-10-25 | 1.86 |
| 2010-10-22 | 0.41 |
| 2010-10-21 | -1.24 |
| 2010-10-20 | -1.86 |
| 2010-10-19 | 0.21 |
| 2010-10-18 | -1.24 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 0.83 |
| 2010-10-13 | -0.62 |
| 2010-10-12 | -1.03 |
| 2010-10-11 | -0.41 |
| 2010-10-08 | -1.24 |
| 2010-10-07 | 0.41 |
| 2010-10-06 | -0.21 |
| 2010-10-05 | -2.69 |
| 2010-10-04 | -3.10 |
| 2010-09-30 | -5.99 |
| 2010-09-29 | -6.61 |
| 2010-09-28 | -7.44 |
| 2010-09-27 | -4.55 |
| 2010-09-24 | -7.44 |
| 2010-09-22 | -7.44 |
| 2010-09-21 | -7.02 |
| 2010-09-20 | -7.44 |
| 2010-09-17 | -6.20 |
| 2010-09-16 | -6.20 |
| 2010-09-15 | -6.20 |
| 2010-09-14 | -5.37 |
| 2010-09-13 | -5.37 |
| 2010-09-10 | -6.61 |
| 2010-09-09 | -7.23 |
| 2010-09-08 | -8.26 |
| 2010-09-07 | -8.26 |
| 2010-09-06 | -7.23 |
| 2010-09-03 | -8.26 |
| 2010-09-02 | -8.68 |
| 2010-09-01 | -10.95 |
| 2010-08-31 | -11.98 |
| 2010-08-30 | -9.71 |
| 2010-08-27 | -11.78 |
| 2010-08-26 | -11.78 |
| 2010-08-25 | -11.36 |
| 2010-08-24 | -10.74 |
| 2010-08-23 | -9.71 |
| 2010-08-20 | -8.47 |
| 2010-08-19 | -7.44 |
| 2010-08-18 | -7.85 |
| 2010-08-17 | -8.26 |
| 2010-08-16 | -9.50 |
| 2010-08-13 | -8.26 |
| 2010-08-12 | -8.06 |
| 2010-08-11 | -7.23 |
| 2010-08-10 | -5.17 |
| 2010-08-09 | -4.55 |
| 2010-08-06 | -4.55 |
| 2010-08-05 | -4.34 |
| 2010-08-04 | -4.96 |
| 2010-08-03 | -4.34 |
| 2010-08-02 | -5.37 |
| 2010-07-30 | -5.99 |
| 2010-07-29 | -6.61 |
| 2010-07-28 | -6.20 |
| 2010-07-27 | -6.20 |
| 2010-07-26 | -7.64 |
| 2010-07-23 | -8.68 |
| 2010-07-22 | -10.33 |
| 2010-07-21 | -10.95 |
| 2010-07-20 | -11.57 |
| 2010-07-19 | -12.40 |
| 2010-07-16 | -10.33 |
| 2010-07-15 | -10.33 |
| 2010-07-14 | -9.92 |
| 2010-07-13 | -11.78 |
| 2010-07-12 | -13.64 |
| 2010-07-09 | -13.84 |
| 2010-07-08 | -13.22 |
| 2010-07-07 | -15.70 |
| 2010-07-06 | -15.70 |
| 2010-07-05 | -17.36 |
| 2010-07-02 | -17.69 |
| 2010-06-30 | -15.08 |
| 2010-06-29 | -13.84 |
| 2010-06-28 | -11.98 |
| 2010-06-25 | -11.57 |
| 2010-06-24 | -10.74 |
| 2010-06-23 | -9.71 |
| 2010-06-22 | -9.30 |
| 2010-06-21 | -9.30 |
| 2010-06-18 | -11.16 |
| 2010-06-17 | -11.57 |
| 2010-06-15 | -13.64 |
| 2010-06-14 | -13.64 |
| 2010-06-11 | -13.84 |
| 2010-06-10 | -15.70 |
| 2010-06-09 | -15.50 |
| 2010-06-08 | -14.26 |
| 2010-06-07 | -16.94 |
| 2010-06-04 | -10.95 |
| 2010-06-03 | -10.95 |
| 2010-06-02 | -14.67 |
| 2010-06-01 | -14.88 |
| 2010-05-31 | -13.43 |
| 2010-05-28 | -13.43 |
| 2010-05-27 | -17.15 |
| 2010-05-26 | -19.75 |
| 2010-05-25 | -19.92 |
| 2010-05-24 | -15.91 |
| 2010-05-20 | -11.36 |
| 2010-05-19 | -11.16 |
| 2010-05-18 | -9.09 |
| 2010-05-17 | -10.54 |
| 2010-05-14 | -7.44 |
| 2010-05-13 | -4.75 |
| 2010-05-12 | -8.26 |
| 2010-05-11 | -9.30 |
| 2010-05-10 | -9.30 |
| 2010-05-07 | -11.78 |
| 2010-05-06 | -7.64 |
| 2010-05-05 | -5.17 |
| 2010-05-04 | -0.21 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 1.03 |
| 2010-04-29 | -0.62 |
| 2010-04-28 | -0.83 |
| 2010-04-27 | 2.69 |
| 2010-04-26 | 3.93 |
| 2010-04-23 | 1.24 |
| 2010-04-22 | 2.27 |
| 2010-04-21 | 3.10 |
| 2010-04-20 | 2.48 |
| 2010-04-19 | 1.65 |
| 2010-04-16 | 6.20 |
| 2010-04-15 | 7.02 |
| 2010-04-14 | 5.17 |
| 2010-04-13 | 4.34 |
| 2010-04-12 | 5.58 |
| 2010-04-09 | 1.45 |
| 2010-04-08 | 1.45 |
| 2010-04-07 | 3.10 |
| 2010-04-01 | 1.45 |
| 2010-03-31 | -0.21 |
| 2010-03-30 | -0.83 |
| 2010-03-29 | -2.69 |
| 2010-03-26 | -3.31 |
| 2010-03-25 | -3.31 |
| 2010-03-24 | -2.48 |
| 2010-03-23 | -1.86 |
| 2010-03-22 | -1.65 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy