Alpha Professional Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00948 | 2010-03-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 5,082,515 | 0 | 1.4551 | 349,280,383 | 2025-06-30 |
| 2 | 2025-12-30 | 5,082,515 | -2,000 | 1.4551 | 349,280,383 | 2025-06-30 |
| 3 | 2025-12-29 | 5,084,515 | 0 | 1.4557 | 349,280,383 | 2025-06-30 |
| 4 | 2025-12-24 | 5,084,515 | 0 | 1.4557 | 349,280,383 | 2025-06-30 |
| 5 | 2025-12-23 | 5,084,515 | 0 | 1.4557 | 349,280,383 | 2025-06-30 |
| 6 | 2025-12-22 | 5,084,515 | 0 | 1.4557 | 349,280,383 | 2025-06-30 |
| 7 | 2025-12-19 | 5,084,515 | 20,000 | 1.4557 | 349,280,383 | 2025-06-30 |
| 8 | 2025-12-18 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 9 | 2025-12-17 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 10 | 2025-12-16 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 11 | 2025-12-15 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 12 | 2025-12-12 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 13 | 2025-12-11 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 14 | 2025-12-10 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 15 | 2025-12-09 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 16 | 2025-12-08 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 17 | 2025-12-05 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 18 | 2025-12-04 | 5,064,515 | 0 | 1.4500 | 349,280,383 | 2025-06-30 |
| 19 | 2025-12-03 | 5,064,515 | -1,500 | 1.4500 | 349,280,383 | 2025-06-30 |
| 20 | 2025-12-02 | 5,066,015 | 0 | 1.4504 | 349,280,383 | 2025-06-30 |
| 21 | 2025-12-01 | 5,066,015 | 0 | 1.4504 | 349,280,383 | 2025-06-30 |
| 22 | 2025-11-28 | 5,066,015 | 0 | 1.4504 | 349,280,383 | 2025-06-30 |
| 23 | 2025-11-27 | 5,066,015 | 20,000 | 1.4504 | 349,280,383 | 2025-06-30 |
| 24 | 2025-11-26 | 5,046,015 | 0 | 1.4447 | 349,280,383 | 2025-06-30 |
| 25 | 2025-11-25 | 5,046,015 | 0 | 1.4447 | 349,280,383 | 2025-06-30 |
| 26 | 2025-11-24 | 5,046,015 | 120,000 | 1.4447 | 349,280,383 | 2025-06-30 |
| 27 | 2025-11-21 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 28 | 2025-11-20 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 29 | 2025-11-19 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 30 | 2025-11-18 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 31 | 2025-11-17 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 32 | 2025-11-14 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 33 | 2025-11-13 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 34 | 2025-11-12 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 35 | 2025-11-11 | 4,926,015 | 0 | 1.4103 | 349,280,383 | 2025-06-30 |
| 36 | 2025-11-10 | 4,926,015 | -500 | 1.4103 | 349,280,383 | 2025-06-30 |
| 37 | 2025-11-07 | 4,926,515 | 0 | 1.4105 | 349,280,383 | 2025-06-30 |
| 38 | 2025-11-06 | 4,926,515 | -5,000 | 1.4105 | 349,280,383 | 2025-06-30 |
| 39 | 2025-11-05 | 4,931,515 | 0 | 1.4119 | 349,280,383 | 2025-06-30 |
| 40 | 2025-11-04 | 4,931,515 | -100 | 1.4119 | 349,280,383 | 2025-06-30 |
| 41 | 2025-11-03 | 4,931,615 | 0 | 1.4119 | 349,280,383 | 2025-06-30 |
| 42 | 2025-10-31 | 4,931,615 | 0 | 1.4119 | 349,280,383 | 2025-06-30 |
| 43 | 2025-10-30 | 4,931,615 | 0 | 1.4119 | 349,280,383 | 2025-06-30 |
| 44 | 2025-10-28 | 4,931,615 | 0 | 1.4119 | 349,280,383 | 2025-06-30 |
| 45 | 2025-10-27 | 4,931,615 | 0 | 1.4119 | 349,280,383 | 2025-06-30 |
| 46 | 2025-10-24 | 4,931,615 | -10,000 | 1.4119 | 349,280,383 | 2025-06-30 |
| 47 | 2025-10-23 | 4,941,615 | 0 | 1.4148 | 349,280,383 | 2025-06-30 |
| 48 | 2025-10-22 | 4,941,615 | -500 | 1.4148 | 349,280,383 | 2025-06-30 |
| 49 | 2025-10-21 | 4,942,115 | 0 | 1.4149 | 349,280,383 | 2025-06-30 |
| 50 | 2025-10-20 | 4,942,115 | 120,000 | 1.4149 | 349,280,383 | 2025-06-30 |
| 51 | 2025-10-17 | 4,822,115 | 0 | 1.3806 | 349,280,383 | 2025-06-30 |
| 52 | 2025-10-16 | 4,822,115 | 2,000 | 1.3806 | 349,280,383 | 2025-06-30 |
| 53 | 2025-10-15 | 4,820,115 | 0 | 1.3800 | 349,280,383 | 2025-06-30 |
| 54 | 2025-10-14 | 4,820,115 | 6,000 | 1.3800 | 349,280,383 | 2025-06-30 |
| 55 | 2025-10-13 | 4,814,115 | -42,000 | 1.3783 | 349,280,383 | 2025-06-30 |
| 56 | 2025-10-10 | 4,856,115 | -12,000 | 1.3903 | 349,280,383 | 2025-06-30 |
| 57 | 2025-10-09 | 4,868,115 | 0 | 1.3938 | 349,280,383 | 2025-06-30 |
| 58 | 2025-10-08 | 4,868,115 | 0 | 1.3938 | 349,280,383 | 2025-06-30 |
| 59 | 2025-10-06 | 4,868,115 | 2,000 | 1.3938 | 349,280,383 | 2025-06-30 |
| 60 | 2025-10-03 | 4,866,115 | 0 | 1.3932 | 349,280,383 | 2025-06-30 |
| 61 | 2025-10-02 | 4,866,115 | 0 | 1.3932 | 349,280,383 | 2025-06-30 |
| 62 | 2025-09-30 | 4,866,115 | -10,000 | 1.3932 | 349,280,383 | 2025-06-30 |
| 63 | 2025-09-29 | 4,876,115 | 0 | 1.3960 | 349,280,383 | 2025-06-30 |
| 64 | 2025-09-26 | 4,876,115 | 0 | 1.3960 | 349,280,383 | 2025-06-30 |
| 65 | 2025-09-25 | 4,876,115 | 0 | 1.3960 | 349,280,383 | 2025-06-30 |
| 66 | 2025-09-24 | 4,876,115 | -34,000 | 1.3960 | 349,280,383 | 2025-06-30 |
| 67 | 2025-09-23 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 68 | 2025-09-22 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 69 | 2025-09-19 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 70 | 2025-09-18 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 71 | 2025-09-17 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 72 | 2025-09-16 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 73 | 2025-09-15 | 4,910,115 | 0 | 1.4058 | 349,280,383 | 2025-06-30 |
| 74 | 2025-09-12 | 4,910,115 | -250,000 | 1.4058 | 349,280,383 | 2025-06-30 |
| 75 | 2025-09-11 | 5,160,115 | 0 | 1.4774 | 349,280,383 | 2025-06-30 |
| 76 | 2025-09-10 | 5,160,115 | 0 | 1.4774 | 349,280,383 | 2025-06-30 |
| 77 | 2025-09-09 | 5,160,115 | 0 | 1.4774 | 349,280,383 | 2025-06-30 |
| 78 | 2025-09-08 | 5,160,115 | 0 | 1.4774 | 349,280,383 | 2025-06-30 |
| 79 | 2025-09-05 | 5,160,115 | -10,200 | 1.4774 | 349,280,383 | 2025-06-30 |
| 80 | 2025-09-04 | 5,170,315 | 6,000 | 1.4803 | 349,280,383 | 2025-06-30 |
| 81 | 2025-09-03 | 5,164,315 | 0 | 1.4786 | 349,280,383 | 2025-06-30 |
| 82 | 2025-09-02 | 5,164,315 | 120,000 | 1.4786 | 349,280,383 | 2025-06-30 |
| 83 | 2025-09-01 | 5,044,315 | -1,000 | 1.4442 | 349,280,383 | 2025-06-30 |
| 84 | 2025-08-29 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 85 | 2025-08-28 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 86 | 2025-08-27 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 87 | 2025-08-26 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 88 | 2025-08-25 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 89 | 2025-08-22 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 90 | 2025-08-21 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 91 | 2025-08-20 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 92 | 2025-08-19 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 93 | 2025-08-18 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 94 | 2025-08-15 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 95 | 2025-08-14 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 96 | 2025-08-13 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 97 | 2025-08-12 | 5,045,315 | 0 | 1.4445 | 349,280,383 | 2025-06-30 |
| 98 | 2025-08-11 | 5,045,315 | 43,400 | 1.4445 | 349,280,383 | 2025-06-30 |
| 99 | 2025-08-08 | 5,001,915 | 0 | 1.4321 | 349,280,383 | 2025-06-30 |
| 100 | 2025-08-07 | 5,001,915 | 10,000 | 1.4321 | 349,280,383 | 2025-06-30 |
| 101 | 2025-08-06 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 102 | 2025-08-05 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 103 | 2025-08-04 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 104 | 2025-08-01 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 105 | 2025-07-31 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 106 | 2025-07-30 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 107 | 2025-07-29 | 4,991,915 | 0 | 1.4292 | 349,280,383 | 2025-06-30 |
| 108 | 2025-07-28 | 4,991,915 | -2,000 | 1.4292 | 349,280,383 | 2025-06-30 |
| 109 | 2025-07-25 | 4,993,915 | 0 | 1.4298 | 349,280,383 | 2025-06-30 |
| 110 | 2025-07-24 | 4,993,915 | 0 | 1.4298 | 349,280,383 | 2025-06-30 |
| 111 | 2025-07-23 | 4,993,915 | 0 | 1.4298 | 349,280,383 | 2025-06-30 |
| 112 | 2025-07-22 | 4,993,915 | 4,000 | 1.4298 | 349,280,383 | 2025-06-30 |
| 113 | 2025-07-21 | 4,989,915 | 40,000 | 1.4286 | 349,280,383 | 2025-06-30 |
| 114 | 2025-07-18 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 115 | 2025-07-17 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 116 | 2025-07-16 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 117 | 2025-07-15 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 118 | 2025-07-14 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 119 | 2025-07-11 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 120 | 2025-07-10 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 121 | 2025-07-09 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 122 | 2025-07-08 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 123 | 2025-07-07 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 124 | 2025-07-04 | 4,949,915 | 0 | 1.4172 | 349,280,383 | 2025-06-30 |
| 125 | 2025-07-03 | 4,949,915 | 18,000 | 1.4172 | 349,280,383 | 2025-06-30 |
| 126 | 2025-07-02 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-06-30 |
| 127 | 2025-06-30 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-06-30 |
| 128 | 2025-06-27 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-05-31 |
| 129 | 2025-06-26 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-05-31 |
| 130 | 2025-06-25 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-05-31 |
| 131 | 2025-06-24 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-05-31 |
| 132 | 2025-06-23 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-05-31 |
| 133 | 2025-06-20 | 4,931,915 | 0 | 1.4120 | 349,280,383 | 2025-05-31 |
| 134 | 2025-06-19 | 4,931,915 | 4,000 | 1.4120 | 349,280,383 | 2025-05-31 |
| 135 | 2025-06-18 | 4,927,915 | 0 | 1.4109 | 349,280,383 | 2025-05-31 |
| 136 | 2025-06-17 | 4,927,915 | 0 | 1.4109 | 349,280,383 | 2025-05-31 |
| 137 | 2025-06-16 | 4,927,915 | 0 | 1.4109 | 349,280,383 | 2025-05-31 |
| 138 | 2025-06-13 | 4,927,915 | -5,600 | 1.4109 | 349,280,383 | 2025-05-31 |
| 139 | 2025-06-12 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 140 | 2025-06-11 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 141 | 2025-06-10 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 142 | 2025-06-09 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 143 | 2025-06-06 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 144 | 2025-06-05 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 145 | 2025-06-04 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 146 | 2025-06-03 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 147 | 2025-06-02 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-05-31 |
| 148 | 2025-05-30 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 149 | 2025-05-29 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 150 | 2025-05-28 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 151 | 2025-05-27 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 152 | 2025-05-26 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 153 | 2025-05-23 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 154 | 2025-05-22 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 155 | 2025-05-21 | 4,933,515 | 0 | 1.4125 | 349,280,383 | 2025-04-30 |
| 156 | 2025-05-20 | 4,933,515 | -2,000 | 1.4125 | 349,280,383 | 2025-04-30 |
| 157 | 2025-05-19 | 4,935,515 | 0 | 1.4131 | 349,280,383 | 2025-04-30 |
| 158 | 2025-05-16 | 4,935,515 | 0 | 1.4131 | 349,280,383 | 2025-04-30 |
| 159 | 2025-05-15 | 4,935,515 | 4,000 | 1.4131 | 349,280,383 | 2025-04-30 |
| 160 | 2025-05-14 | 4,931,515 | -16,000 | 1.4119 | 349,280,383 | 2025-04-30 |
| 161 | 2025-05-13 | 4,947,515 | 0 | 1.4165 | 349,280,383 | 2025-04-30 |
| 162 | 2025-05-12 | 4,947,515 | -2,000 | 1.4165 | 349,280,383 | 2025-04-30 |
| 163 | 2025-05-09 | 4,949,515 | -8,000 | 1.4171 | 349,280,383 | 2025-04-30 |
| 164 | 2025-05-08 | 4,957,515 | -160,000 | 1.4194 | 349,280,383 | 2025-04-30 |
| 165 | 2025-05-07 | 5,117,515 | 0 | 1.4652 | 349,280,383 | 2025-04-30 |
| 166 | 2025-05-06 | 5,117,515 | 0 | 1.4652 | 349,280,383 | 2025-04-30 |
| 167 | 2025-05-02 | 5,117,515 | -63,000 | 1.4652 | 349,280,383 | 2025-04-30 |
| 168 | 2025-04-30 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-04-30 |
| 169 | 2025-04-29 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 170 | 2025-04-28 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 171 | 2025-04-25 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 172 | 2025-04-24 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 173 | 2025-04-23 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 174 | 2025-04-22 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 175 | 2025-04-17 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 176 | 2025-04-16 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 177 | 2025-04-15 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 178 | 2025-04-14 | 5,180,515 | 0 | 1.4832 | 349,280,383 | 2025-03-31 |
| 179 | 2025-04-11 | 5,180,515 | -28,000 | 1.4832 | 349,280,383 | 2025-03-31 |
| 180 | 2025-04-10 | 5,208,515 | 0 | 1.4912 | 349,280,383 | 2025-03-31 |
| 181 | 2025-04-09 | 5,208,515 | -44,000 | 1.4912 | 349,280,383 | 2025-03-31 |
| 182 | 2025-04-08 | 5,252,515 | 0 | 1.5038 | 349,280,383 | 2025-03-31 |
| 183 | 2025-04-07 | 5,252,515 | 0 | 1.5038 | 349,280,383 | 2025-03-31 |
| 184 | 2025-04-03 | 5,252,515 | 0 | 1.5038 | 349,280,383 | 2025-03-31 |
| 185 | 2025-04-02 | 5,252,515 | -14,000 | 1.5038 | 349,280,383 | 2025-03-31 |
| 186 | 2025-04-01 | 5,266,515 | 2,000 | 1.5078 | 349,280,383 | 2025-03-31 |
| 187 | 2025-03-31 | 5,264,515 | 0 | 1.5072 | 349,280,383 | 2025-03-31 |
| 188 | 2025-03-28 | 5,264,515 | -500 | 1.5072 | 349,280,383 | 2025-02-28 |
| 189 | 2025-03-27 | 5,265,015 | 0 | 1.5074 | 349,280,383 | 2025-02-28 |
| 190 | 2025-03-26 | 5,265,015 | 0 | 1.5074 | 349,280,383 | 2025-02-28 |
| 191 | 2025-03-25 | 5,265,015 | 22,000 | 1.5074 | 349,280,383 | 2025-02-28 |
| 192 | 2025-03-24 | 5,243,015 | 0 | 1.5011 | 349,280,383 | 2025-02-28 |
| 193 | 2025-03-21 | 5,243,015 | 2,000 | 1.5011 | 349,280,383 | 2025-02-28 |
| 194 | 2025-03-20 | 5,241,015 | 0 | 1.5005 | 349,280,383 | 2025-02-28 |
| 195 | 2025-03-19 | 5,241,015 | -3,000 | 1.5005 | 349,280,383 | 2025-02-28 |
| 196 | 2025-03-18 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 197 | 2025-03-17 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 198 | 2025-03-14 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 199 | 2025-03-13 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 200 | 2025-03-12 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 201 | 2025-03-11 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 202 | 2025-03-10 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 203 | 2025-03-07 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 204 | 2025-03-06 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 205 | 2025-03-05 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 206 | 2025-03-04 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 207 | 2025-03-03 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 208 | 2025-02-28 | 5,244,015 | 0 | 1.5014 | 349,280,383 | 2025-02-28 |
| 209 | 2025-02-27 | 5,244,015 | -4,000 | 1.5014 | 349,280,383 | 2025-01-31 |
| 210 | 2025-02-26 | 5,248,015 | 0 | 1.5025 | 349,280,383 | 2025-01-31 |
| 211 | 2025-02-25 | 5,248,015 | 0 | 1.5025 | 349,280,383 | 2025-01-31 |
| 212 | 2025-02-24 | 5,248,015 | -13,000 | 1.5025 | 349,280,383 | 2025-01-31 |
| 213 | 2025-02-21 | 5,261,015 | 0 | 1.5062 | 349,280,383 | 2025-01-31 |
| 214 | 2025-02-20 | 5,261,015 | -38,000 | 1.5062 | 349,280,383 | 2025-01-31 |
| 215 | 2025-02-19 | 5,299,015 | -2,000 | 1.5171 | 349,280,383 | 2025-01-31 |
| 216 | 2025-02-18 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 217 | 2025-02-17 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 218 | 2025-02-14 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 219 | 2025-02-13 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 220 | 2025-02-12 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 221 | 2025-02-11 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 222 | 2025-02-10 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 223 | 2025-02-07 | 5,301,015 | 0 | 1.5177 | 349,280,383 | 2025-01-31 |
| 224 | 2025-02-06 | 5,301,015 | -16,000 | 1.5177 | 349,280,383 | 2025-01-31 |
| 225 | 2025-02-05 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2025-01-31 |
| 226 | 2025-02-04 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2025-01-31 |
| 227 | 2025-02-03 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2025-01-31 |
| 228 | 2025-01-28 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 229 | 2025-01-27 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 230 | 2025-01-24 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 231 | 2025-01-23 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 232 | 2025-01-22 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 233 | 2025-01-21 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 234 | 2025-01-20 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 235 | 2025-01-17 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 236 | 2025-01-16 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 237 | 2025-01-15 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 238 | 2025-01-14 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 239 | 2025-01-13 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 240 | 2025-01-10 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 241 | 2025-01-09 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 242 | 2025-01-08 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 243 | 2025-01-07 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 244 | 2025-01-06 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 245 | 2025-01-03 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 246 | 2025-01-02 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 247 | 2024-12-31 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-12-31 |
| 248 | 2024-12-30 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 249 | 2024-12-27 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 250 | 2024-12-24 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 251 | 2024-12-23 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 252 | 2024-12-20 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 253 | 2024-12-19 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 254 | 2024-12-18 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 255 | 2024-12-17 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 256 | 2024-12-16 | 5,317,015 | 0 | 1.5223 | 349,280,383 | 2024-11-30 |
| 257 | 2024-12-13 | 5,317,015 | 8,000 | 1.5223 | 349,280,383 | 2024-11-30 |
| 258 | 2024-12-12 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 259 | 2024-12-11 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 260 | 2024-12-10 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 261 | 2024-12-09 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 262 | 2024-12-06 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 263 | 2024-12-05 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 264 | 2024-12-04 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 265 | 2024-12-03 | 5,309,015 | 0 | 1.5200 | 349,280,383 | 2024-11-30 |
| 266 | 2024-12-02 | 5,309,015 | -2,000 | 1.5200 | 349,280,383 | 2024-11-30 |
| 267 | 2024-11-29 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 268 | 2024-11-28 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 269 | 2024-11-27 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 270 | 2024-11-26 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 271 | 2024-11-25 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 272 | 2024-11-22 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 273 | 2024-11-21 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 274 | 2024-11-20 | 5,311,015 | 0 | 1.5206 | 349,280,383 | 2024-10-31 |
| 275 | 2024-11-19 | 5,311,015 | 84,000 | 1.5206 | 349,280,383 | 2024-10-31 |
| 276 | 2024-11-18 | 5,227,015 | -292,000 | 1.4965 | 349,280,383 | 2024-10-31 |
| 277 | 2024-11-15 | 5,519,015 | 0 | 1.5801 | 349,280,383 | 2024-10-31 |
| 278 | 2024-11-14 | 5,519,015 | 0 | 1.5801 | 349,280,383 | 2024-10-31 |
| 279 | 2024-11-13 | 5,519,015 | -14,000 | 1.5801 | 349,280,383 | 2024-10-31 |
| 280 | 2024-11-12 | 5,533,015 | 0 | 1.5841 | 349,280,383 | 2024-10-31 |
| 281 | 2024-11-11 | 5,533,015 | 2,000 | 1.5841 | 349,280,383 | 2024-10-31 |
| 282 | 2024-11-08 | 5,531,015 | 0 | 1.5835 | 349,280,383 | 2024-10-31 |
| 283 | 2024-11-07 | 5,531,015 | -22,000 | 1.5835 | 349,280,383 | 2024-10-31 |
| 284 | 2024-11-06 | 5,553,015 | 0 | 1.5898 | 349,280,383 | 2024-10-31 |
| 285 | 2024-11-05 | 5,553,015 | 0 | 1.5898 | 349,280,383 | 2024-10-31 |
| 286 | 2024-11-04 | 5,553,015 | 0 | 1.5898 | 349,280,383 | 2024-10-31 |
| 287 | 2024-11-01 | 5,553,015 | 84,000 | 1.5898 | 349,280,383 | 2024-10-31 |
| 288 | 2024-10-31 | 5,469,015 | 0 | 1.5658 | 349,280,383 | 2024-10-31 |
| 289 | 2024-10-30 | 5,469,015 | -500 | 1.5658 | 349,280,383 | 2024-09-30 |
| 290 | 2024-10-29 | 5,469,515 | 134,000 | 1.5659 | 349,280,383 | 2024-09-30 |
| 291 | 2024-10-28 | 5,335,515 | 0 | 1.5276 | 349,280,383 | 2024-09-30 |
| 292 | 2024-10-25 | 5,335,515 | -30,000 | 1.5276 | 349,280,383 | 2024-09-30 |
| 293 | 2024-10-24 | 5,365,515 | 0 | 1.5362 | 349,280,383 | 2024-09-30 |
| 294 | 2024-10-23 | 5,365,515 | -21,000 | 1.5362 | 349,280,383 | 2024-09-30 |
| 295 | 2024-10-22 | 5,386,515 | -50,000 | 1.5422 | 349,280,383 | 2024-09-30 |
| 296 | 2024-10-21 | 5,436,515 | -46,600 | 1.5565 | 349,280,383 | 2024-09-30 |
| 297 | 2024-10-18 | 5,483,115 | -42,000 | 1.5698 | 349,280,383 | 2024-09-30 |
| 298 | 2024-10-17 | 5,525,115 | -10,000 | 1.5819 | 349,280,383 | 2024-09-30 |
| 299 | 2024-10-16 | 5,535,115 | 36,000 | 1.5847 | 349,280,383 | 2024-09-30 |
| 300 | 2024-10-15 | 5,499,115 | -44,000 | 1.5744 | 349,280,383 | 2024-09-30 |
| 301 | 2024-10-14 | 5,543,115 | 0 | 1.5870 | 349,280,383 | 2024-09-30 |
| 302 | 2024-10-10 | 5,543,115 | 0 | 1.5870 | 349,280,383 | 2024-09-30 |
| 303 | 2024-10-09 | 5,543,115 | 0 | 1.5870 | 349,280,383 | 2024-09-30 |
| 304 | 2024-10-08 | 5,543,115 | 0 | 1.5870 | 349,280,383 | 2024-09-30 |
| 305 | 2024-10-07 | 5,543,115 | 0 | 1.5870 | 349,280,383 | 2024-09-30 |
| 306 | 2024-10-04 | 5,543,115 | 8,000 | 1.5870 | 349,280,383 | 2024-09-30 |
| 307 | 2024-10-03 | 5,535,115 | 0 | 1.5847 | 349,280,383 | 2024-09-30 |
| 308 | 2024-10-02 | 5,535,115 | 0 | 1.5847 | 349,280,383 | 2024-09-30 |
| 309 | 2024-09-30 | 5,535,115 | 6,000 | 1.5847 | 349,280,383 | 2024-09-30 |
| 310 | 2024-09-27 | 5,529,115 | 0 | 1.5830 | 349,280,383 | 2024-08-31 |
| 311 | 2024-09-26 | 5,529,115 | 6,000 | 1.5830 | 349,280,383 | 2024-08-31 |
| 312 | 2024-09-25 | 5,523,115 | 0 | 1.5813 | 349,280,383 | 2024-08-31 |
| 313 | 2024-09-24 | 5,523,115 | -2,000 | 1.5813 | 349,280,383 | 2024-08-31 |
| 314 | 2024-09-23 | 5,525,115 | -2,500 | 1.5819 | 349,280,383 | 2024-08-31 |
| 315 | 2024-09-20 | 5,527,615 | -14,000 | 1.5826 | 349,280,383 | 2024-08-31 |
| 316 | 2024-09-19 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 317 | 2024-09-17 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 318 | 2024-09-16 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 319 | 2024-09-13 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 320 | 2024-09-12 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 321 | 2024-09-11 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 322 | 2024-09-10 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 323 | 2024-09-09 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 324 | 2024-09-05 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 325 | 2024-09-04 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 326 | 2024-09-03 | 5,541,615 | 0 | 1.5866 | 349,280,383 | 2024-08-31 |
| 327 | 2024-09-02 | 5,541,615 | 132,200 | 1.5866 | 349,280,383 | 2024-08-31 |
| 328 | 2024-08-30 | 5,409,415 | 1,000 | 1.5487 | 349,280,383 | 2024-07-31 |
| 329 | 2024-08-29 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 330 | 2024-08-28 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 331 | 2024-08-27 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 332 | 2024-08-26 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 333 | 2024-08-23 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 334 | 2024-08-22 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 335 | 2024-08-21 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 336 | 2024-08-20 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 337 | 2024-08-19 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 338 | 2024-08-16 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 339 | 2024-08-15 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 340 | 2024-08-14 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 341 | 2024-08-13 | 5,408,415 | 0 | 1.5484 | 349,280,383 | 2024-07-31 |
| 342 | 2024-08-12 | 5,408,415 | 12,000 | 1.5484 | 349,280,383 | 2024-07-31 |
| 343 | 2024-08-09 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 344 | 2024-08-08 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 345 | 2024-08-07 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 346 | 2024-08-06 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 347 | 2024-08-05 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 348 | 2024-08-02 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 349 | 2024-08-01 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-07-31 |
| 350 | 2024-07-31 | 5,396,415 | 2,000 | 1.5450 | 349,280,383 | 2024-07-31 |
| 351 | 2024-07-30 | 5,394,415 | 0 | 1.5444 | 349,280,383 | 2024-06-30 |
| 352 | 2024-07-29 | 5,394,415 | 0 | 1.5444 | 349,280,383 | 2024-06-30 |
| 353 | 2024-07-26 | 5,394,415 | 0 | 1.5444 | 349,280,383 | 2024-06-30 |
| 354 | 2024-07-25 | 5,394,415 | 0 | 1.5444 | 349,280,383 | 2024-06-30 |
| 355 | 2024-07-24 | 5,394,415 | 0 | 1.5444 | 349,280,383 | 2024-06-30 |
| 356 | 2024-07-23 | 5,394,415 | 0 | 1.5444 | 349,280,383 | 2024-06-30 |
| 357 | 2024-07-22 | 5,394,415 | 4,000 | 1.5444 | 349,280,383 | 2024-06-30 |
| 358 | 2024-07-19 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 359 | 2024-07-18 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 360 | 2024-07-17 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 361 | 2024-07-16 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 362 | 2024-07-15 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 363 | 2024-07-12 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 364 | 2024-07-11 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 365 | 2024-07-10 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 366 | 2024-07-09 | 5,390,415 | 0 | 1.5433 | 349,280,383 | 2024-06-30 |
| 367 | 2024-07-08 | 5,390,415 | -2,000 | 1.5433 | 349,280,383 | 2024-06-30 |
| 368 | 2024-07-05 | 5,392,415 | 0 | 1.5439 | 349,280,383 | 2024-06-30 |
| 369 | 2024-07-04 | 5,392,415 | 0 | 1.5439 | 349,280,383 | 2024-06-30 |
| 370 | 2024-07-03 | 5,392,415 | -4,000 | 1.5439 | 349,280,383 | 2024-06-30 |
| 371 | 2024-07-02 | 5,396,415 | 0 | 1.5450 | 349,280,383 | 2024-06-30 |
| 372 | 2024-06-28 | 5,396,415 | -30,000 | 1.5450 | 349,280,383 | 2024-05-31 |
| 373 | 2024-06-27 | 5,426,415 | 0 | 1.5536 | 349,280,383 | 2024-05-31 |
| 374 | 2024-06-26 | 5,426,415 | -10,000 | 1.5536 | 349,280,383 | 2024-05-31 |
| 375 | 2024-06-25 | 5,436,415 | 0 | 1.5565 | 349,280,383 | 2024-05-31 |
| 376 | 2024-06-24 | 5,436,415 | 0 | 1.5565 | 349,280,383 | 2024-05-31 |
| 377 | 2024-06-21 | 5,436,415 | -2,000 | 1.5565 | 349,280,383 | 2024-05-31 |
| 378 | 2024-06-20 | 5,438,415 | 0 | 1.5570 | 349,280,383 | 2024-05-31 |
| 379 | 2024-06-19 | 5,438,415 | 0 | 1.5570 | 349,280,383 | 2024-05-31 |
| 380 | 2024-06-18 | 5,438,415 | 0 | 1.5570 | 349,280,383 | 2024-05-31 |
| 381 | 2024-06-17 | 5,438,415 | -12,000 | 1.5570 | 349,280,383 | 2024-05-31 |
| 382 | 2024-06-14 | 5,450,415 | -20,000 | 1.5605 | 349,280,383 | 2024-05-31 |
| 383 | 2024-06-13 | 5,470,415 | 0 | 1.5662 | 349,280,383 | 2024-05-31 |
| 384 | 2024-06-12 | 5,470,415 | -2,000 | 1.5662 | 349,280,383 | 2024-05-31 |
| 385 | 2024-06-11 | 5,472,415 | -2,000 | 1.5668 | 349,280,383 | 2024-05-31 |
| 386 | 2024-06-07 | 5,474,415 | 0 | 1.5673 | 349,280,383 | 2024-05-31 |
| 387 | 2024-06-06 | 5,474,415 | 0 | 1.5673 | 349,280,383 | 2024-05-31 |
| 388 | 2024-06-05 | 5,474,415 | -16,000 | 1.5673 | 349,280,383 | 2024-05-31 |
| 389 | 2024-06-04 | 5,490,415 | -2,000 | 1.5719 | 349,280,383 | 2024-05-31 |
| 390 | 2024-06-03 | 5,492,415 | 0 | 1.5725 | 349,280,383 | 2024-05-31 |
| 391 | 2024-05-31 | 5,492,415 | 0 | 1.5725 | 349,280,383 | 2024-05-31 |
| 392 | 2024-05-30 | 5,492,415 | -2,000 | 1.5725 | 349,280,383 | 2024-04-30 |
| 393 | 2024-05-29 | 5,494,415 | 0 | 1.5731 | 349,280,383 | 2024-04-30 |
| 394 | 2024-05-28 | 5,494,415 | 0 | 1.5731 | 349,280,383 | 2024-04-30 |
| 395 | 2024-05-27 | 5,494,415 | 0 | 1.5731 | 349,280,383 | 2024-04-30 |
| 396 | 2024-05-24 | 5,494,415 | 0 | 1.5731 | 349,280,383 | 2024-04-30 |
| 397 | 2024-05-23 | 5,494,415 | 10,000 | 1.5731 | 349,280,383 | 2024-04-30 |
| 398 | 2024-05-22 | 5,484,415 | 0 | 1.5702 | 349,280,383 | 2024-04-30 |
| 399 | 2024-05-21 | 5,484,415 | -1,000 | 1.5702 | 349,280,383 | 2024-04-30 |
| 400 | 2024-05-20 | 5,485,415 | 0 | 1.5705 | 349,280,383 | 2024-04-30 |
| 401 | 2024-05-17 | 5,485,415 | 10,000 | 1.5705 | 349,280,383 | 2024-04-30 |
| 402 | 2024-05-16 | 5,475,415 | 0 | 1.5676 | 349,280,383 | 2024-04-30 |
| 403 | 2024-05-14 | 5,475,415 | -8,000 | 1.5676 | 349,280,383 | 2024-04-30 |
| 404 | 2024-05-13 | 5,483,415 | 0 | 1.5699 | 349,280,383 | 2024-04-30 |
| 405 | 2024-05-10 | 5,483,415 | 0 | 1.5699 | 349,280,383 | 2024-04-30 |
| 406 | 2024-05-09 | 5,483,415 | 0 | 1.5699 | 349,280,383 | 2024-04-30 |
| 407 | 2024-05-08 | 5,483,415 | 4,000 | 1.5699 | 349,280,383 | 2024-04-30 |
| 408 | 2024-05-07 | 5,479,415 | 0 | 1.5688 | 349,280,383 | 2024-04-30 |
| 409 | 2024-05-06 | 5,479,415 | 0 | 1.5688 | 349,280,383 | 2024-04-30 |
| 410 | 2024-05-03 | 5,479,415 | 0 | 1.5688 | 349,280,383 | 2024-04-30 |
| 411 | 2024-05-02 | 5,479,415 | 0 | 1.5688 | 349,280,383 | 2024-04-30 |
| 412 | 2024-04-30 | 5,479,415 | 8,000 | 1.5688 | 349,280,383 | 2024-04-30 |
| 413 | 2024-04-29 | 5,471,415 | 0 | 1.5665 | 349,280,383 | 2024-03-31 |
| 414 | 2024-04-26 | 5,471,415 | 6,000 | 1.5665 | 349,280,383 | 2024-03-31 |
| 415 | 2024-04-25 | 5,465,415 | 0 | 1.5648 | 349,280,383 | 2024-03-31 |
| 416 | 2024-04-24 | 5,465,415 | -25,000 | 1.5648 | 349,280,383 | 2024-03-31 |
| 417 | 2024-04-23 | 5,490,415 | 2,000 | 1.5719 | 349,280,383 | 2024-03-31 |
| 418 | 2024-04-22 | 5,488,415 | 0 | 1.5713 | 349,280,383 | 2024-03-31 |
| 419 | 2024-04-19 | 5,488,415 | -42,000 | 1.5713 | 349,280,383 | 2024-03-31 |
| 420 | 2024-04-18 | 5,530,415 | 10,000 | 1.5834 | 349,280,383 | 2024-03-31 |
| 421 | 2024-04-17 | 5,520,415 | 136,000 | 1.5805 | 349,280,383 | 2024-03-31 |
| 422 | 2024-04-16 | 5,384,415 | -54,000 | 1.5416 | 349,280,383 | 2024-03-31 |
| 423 | 2024-04-15 | 5,438,415 | -6,000 | 1.5570 | 349,280,383 | 2024-03-31 |
| 424 | 2024-04-12 | 5,444,415 | 0 | 1.5588 | 349,280,383 | 2024-03-31 |
| 425 | 2024-04-11 | 5,444,415 | 0 | 1.5588 | 349,280,383 | 2024-03-31 |
| 426 | 2024-04-10 | 5,444,415 | 0 | 1.5588 | 349,280,383 | 2024-03-31 |
| 427 | 2024-04-09 | 5,444,415 | 0 | 1.5588 | 349,280,383 | 2024-03-31 |
| 428 | 2024-04-08 | 5,444,415 | -16,000 | 1.5588 | 349,280,383 | 2024-03-31 |
| 429 | 2024-04-05 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-03-31 |
| 430 | 2024-04-03 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-03-31 |
| 431 | 2024-04-02 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-03-31 |
| 432 | 2024-03-28 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 433 | 2024-03-27 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 434 | 2024-03-26 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 435 | 2024-03-25 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 436 | 2024-03-22 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 437 | 2024-03-21 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 438 | 2024-03-20 | 5,460,415 | 0 | 1.5633 | 349,280,383 | 2024-02-29 |
| 439 | 2024-03-19 | 5,460,415 | -6,000 | 1.5633 | 349,280,383 | 2024-02-29 |
| 440 | 2024-03-18 | 5,466,415 | 0 | 1.5651 | 349,280,383 | 2024-02-29 |
| 441 | 2024-03-15 | 5,466,415 | 0 | 1.5651 | 349,280,383 | 2024-02-29 |
| 442 | 2024-03-14 | 5,466,415 | -7,000 | 1.5651 | 349,280,383 | 2024-02-29 |
| 443 | 2024-03-13 | 5,473,415 | 0 | 1.5671 | 349,280,383 | 2024-02-29 |
| 444 | 2024-03-12 | 5,473,415 | -4,000 | 1.5671 | 349,280,383 | 2024-02-29 |
| 445 | 2024-03-11 | 5,477,415 | 2,000 | 1.5682 | 349,280,383 | 2024-02-29 |
| 446 | 2024-03-08 | 5,475,415 | 0 | 1.5676 | 349,280,383 | 2024-02-29 |
| 447 | 2024-03-07 | 5,475,415 | 0 | 1.5676 | 349,280,383 | 2024-02-29 |
| 448 | 2024-03-06 | 5,475,415 | 0 | 1.5676 | 349,280,383 | 2024-02-29 |
| 449 | 2024-03-05 | 5,475,415 | -100 | 1.5676 | 349,280,383 | 2024-02-29 |
| 450 | 2024-03-04 | 5,475,515 | 0 | 1.5677 | 349,280,383 | 2024-02-29 |
| 451 | 2024-03-01 | 5,475,515 | 0 | 1.5677 | 349,280,383 | 2024-02-29 |
| 452 | 2024-02-29 | 5,475,515 | 0 | 1.5677 | 349,280,383 | 2024-02-29 |
| 453 | 2024-02-28 | 5,475,515 | 0 | 1.5677 | 349,280,383 | 2024-01-31 |
| 454 | 2024-02-27 | 5,475,515 | 0 | 1.5677 | 349,280,383 | 2024-01-31 |
| 455 | 2024-02-26 | 5,475,515 | 0 | 1.5677 | 349,280,383 | 2024-01-31 |
| 456 | 2024-02-23 | 5,475,515 | 8,000 | 1.5677 | 349,280,383 | 2024-01-31 |
| 457 | 2024-02-22 | 5,467,515 | 0 | 1.5654 | 349,280,383 | 2024-01-31 |
| 458 | 2024-02-21 | 5,467,515 | 0 | 1.5654 | 349,280,383 | 2024-01-31 |
| 459 | 2024-02-20 | 5,467,515 | 0 | 1.5654 | 349,280,383 | 2024-01-31 |
| 460 | 2024-02-19 | 5,467,515 | 0 | 1.5654 | 349,280,383 | 2024-01-31 |
| 461 | 2024-02-16 | 5,467,515 | 0 | 1.5654 | 349,280,383 | 2024-01-31 |
| 462 | 2024-02-15 | 5,467,515 | 4,000 | 1.5654 | 349,280,383 | 2024-01-31 |
| 463 | 2024-02-14 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 464 | 2024-02-09 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 465 | 2024-02-08 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 466 | 2024-02-07 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 467 | 2024-02-06 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 468 | 2024-02-05 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 469 | 2024-02-02 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 470 | 2024-02-01 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 471 | 2024-01-31 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2024-01-31 |
| 472 | 2024-01-30 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2023-12-31 |
| 473 | 2024-01-29 | 5,463,515 | 0 | 1.5642 | 349,280,383 | 2023-12-31 |
| 474 | 2024-01-26 | 5,463,515 | 2,000 | 1.5642 | 349,280,383 | 2023-12-31 |
| 475 | 2024-01-25 | 5,461,515 | 0 | 1.5636 | 349,280,383 | 2023-12-31 |
| 476 | 2024-01-24 | 5,461,515 | 0 | 1.5636 | 349,280,383 | 2023-12-31 |
| 477 | 2024-01-23 | 5,461,515 | 0 | 1.5636 | 349,280,383 | 2023-12-31 |
| 478 | 2024-01-22 | 5,461,515 | 28,000 | 1.5636 | 349,280,383 | 2023-12-31 |
| 479 | 2024-01-19 | 5,433,515 | -12,000 | 1.5556 | 349,280,383 | 2023-12-31 |
| 480 | 2024-01-18 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 481 | 2024-01-17 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 482 | 2024-01-16 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 483 | 2024-01-15 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 484 | 2024-01-12 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 485 | 2024-01-11 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 486 | 2024-01-10 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 487 | 2024-01-09 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 488 | 2024-01-08 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 489 | 2024-01-05 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 490 | 2024-01-04 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 491 | 2024-01-03 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 492 | 2024-01-02 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-12-31 |
| 493 | 2023-12-29 | 5,445,515 | 0 | 1.5591 | 349,280,383 | 2023-11-30 |
| 494 | 2023-12-28 | 5,445,515 | 4,000 | 1.5591 | 349,280,383 | 2023-11-30 |
| 495 | 2023-12-27 | 5,441,515 | 38,000 | 1.5579 | 349,280,383 | 2023-11-30 |
| 496 | 2023-12-22 | 5,403,515 | 0 | 1.5470 | 349,280,383 | 2023-11-30 |
| 497 | 2023-12-21 | 5,403,515 | 22,000 | 1.5470 | 349,280,383 | 2023-11-30 |
| 498 | 2023-12-20 | 5,381,515 | 0 | 1.5407 | 349,280,383 | 2023-11-30 |
| 499 | 2023-12-19 | 5,381,515 | 12,000 | 1.5407 | 349,280,383 | 2023-11-30 |
| 500 | 2023-12-18 | 5,369,515 | -8,000 | 1.5373 | 349,280,383 | 2023-11-30 |
| 501 | 2023-12-15 | 5,377,515 | 0 | 1.5396 | 349,280,383 | 2023-11-30 |
| 502 | 2023-12-14 | 5,377,515 | 6,000 | 1.5396 | 349,280,383 | 2023-11-30 |
| 503 | 2023-12-13 | 5,371,515 | -2,000 | 1.5379 | 349,280,383 | 2023-11-30 |
| 504 | 2023-12-12 | 5,373,515 | 18,000 | 1.5385 | 349,280,383 | 2023-11-30 |
| 505 | 2023-12-11 | 5,355,515 | 0 | 1.5333 | 349,280,383 | 2023-11-30 |
| 506 | 2023-12-08 | 5,355,515 | 0 | 1.5333 | 349,280,383 | 2023-11-30 |
| 507 | 2023-12-07 | 5,355,515 | 0 | 1.5333 | 349,280,383 | 2023-11-30 |
| 508 | 2023-12-06 | 5,355,515 | 2,000 | 1.5333 | 349,280,383 | 2023-11-30 |
| 509 | 2023-12-05 | 5,353,515 | 72,000 | 1.5327 | 349,280,383 | 2023-11-30 |
| 510 | 2023-12-04 | 5,281,515 | 0 | 1.5121 | 349,280,383 | 2023-11-30 |
| 511 | 2023-12-01 | 5,281,515 | 32,000 | 1.5121 | 349,280,383 | 2023-11-30 |
| 512 | 2023-11-30 | 5,249,515 | 0 | 1.5030 | 349,280,383 | 2023-11-30 |
| 513 | 2023-11-29 | 5,249,515 | 0 | 1.5030 | 349,280,383 | 2023-10-31 |
| 514 | 2023-11-28 | 5,249,515 | 0 | 1.5030 | 349,280,383 | 2023-10-31 |
| 515 | 2023-11-27 | 5,249,515 | 0 | 1.5030 | 349,280,383 | 2023-10-31 |
| 516 | 2023-11-24 | 5,249,515 | 0 | 1.5030 | 349,280,383 | 2023-10-31 |
| 517 | 2023-11-23 | 5,249,515 | 0 | 1.5030 | 349,280,383 | 2023-10-31 |
| 518 | 2023-11-22 | 5,249,515 | 12,000 | 1.5030 | 349,280,383 | 2023-10-31 |
| 519 | 2023-11-21 | 5,237,515 | -4,000 | 1.4995 | 349,280,383 | 2023-10-31 |
| 520 | 2023-11-20 | 5,241,515 | 0 | 1.5007 | 349,280,383 | 2023-10-31 |
| 521 | 2023-11-17 | 5,241,515 | 0 | 1.5007 | 349,280,383 | 2023-10-31 |
| 522 | 2023-11-16 | 5,241,515 | 0 | 1.5007 | 349,280,383 | 2023-10-31 |
| 523 | 2023-11-15 | 5,241,515 | -400 | 1.5007 | 349,280,383 | 2023-10-31 |
| 524 | 2023-11-14 | 5,241,915 | 0 | 1.5008 | 349,280,383 | 2023-10-31 |
| 525 | 2023-11-13 | 5,241,915 | 0 | 1.5008 | 349,280,383 | 2023-10-31 |
| 526 | 2023-11-10 | 5,241,915 | 500 | 1.5008 | 349,280,383 | 2023-10-31 |
| 527 | 2023-11-09 | 5,241,415 | 0 | 1.5006 | 349,280,383 | 2023-10-31 |
| 528 | 2023-11-08 | 5,241,415 | 0 | 1.5006 | 349,280,383 | 2023-10-31 |
| 529 | 2023-11-07 | 5,241,415 | 0 | 1.5006 | 349,280,383 | 2023-10-31 |
| 530 | 2023-11-06 | 5,241,415 | 20,000 | 1.5006 | 349,280,383 | 2023-10-31 |
| 531 | 2023-11-03 | 5,221,415 | 0 | 1.4949 | 349,280,383 | 2023-10-31 |
| 532 | 2023-11-02 | 5,221,415 | 10,000 | 1.4949 | 349,280,383 | 2023-10-31 |
| 533 | 2023-11-01 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-10-31 |
| 534 | 2023-10-31 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-10-31 |
| 535 | 2023-10-30 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-09-30 |
| 536 | 2023-10-27 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-09-30 |
| 537 | 2023-10-26 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-09-30 |
| 538 | 2023-10-25 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-09-30 |
| 539 | 2023-10-24 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-09-30 |
| 540 | 2023-10-20 | 5,211,415 | 0 | 1.4920 | 349,280,383 | 2023-09-30 |
| 541 | 2023-10-19 | 5,211,415 | 2,000 | 1.4920 | 349,280,383 | 2023-09-30 |
| 542 | 2023-10-18 | 5,209,415 | 0 | 1.4915 | 349,280,383 | 2023-09-30 |
| 543 | 2023-10-17 | 5,209,415 | 0 | 1.4915 | 349,280,383 | 2023-09-30 |
| 544 | 2023-10-16 | 5,209,415 | 0 | 1.4915 | 349,280,383 | 2023-09-30 |
| 545 | 2023-10-13 | 5,209,415 | 0 | 1.4915 | 349,280,383 | 2023-09-30 |
| 546 | 2023-10-12 | 5,209,415 | 0 | 1.4915 | 349,280,383 | 2023-09-30 |
| 547 | 2023-10-11 | 5,209,415 | 4,000 | 1.4915 | 349,280,383 | 2023-09-30 |
| 548 | 2023-10-10 | 5,205,415 | 22,000 | 1.4903 | 349,280,383 | 2023-09-30 |
| 549 | 2023-10-09 | 5,183,415 | 0 | 1.4840 | 349,280,383 | 2023-09-30 |
| 550 | 2023-10-06 | 5,183,415 | 0 | 1.4840 | 349,280,383 | 2023-09-30 |
| 551 | 2023-10-05 | 5,183,415 | 0 | 1.4840 | 349,280,383 | 2023-09-30 |
| 552 | 2023-10-04 | 5,183,415 | 0 | 1.4840 | 349,280,383 | 2023-09-30 |
| 553 | 2023-10-03 | 5,183,415 | 0 | 1.4840 | 349,280,383 | 2023-09-30 |
| 554 | 2023-09-29 | 5,183,415 | 2,000 | 1.4840 | 349,280,383 | 2023-08-31 |
| 555 | 2023-09-28 | 5,181,415 | -138,000 | 1.4835 | 349,280,383 | 2023-08-31 |
| 556 | 2023-09-27 | 5,319,415 | 0 | 1.5230 | 349,280,383 | 2023-08-31 |
| 557 | 2023-09-26 | 5,319,415 | 0 | 1.5230 | 349,280,383 | 2023-08-31 |
| 558 | 2023-09-25 | 5,319,415 | 0 | 1.5230 | 349,280,383 | 2023-08-31 |
| 559 | 2023-09-22 | 5,319,415 | 0 | 1.5230 | 349,280,383 | 2023-08-31 |
| 560 | 2023-09-21 | 5,319,415 | 0 | 1.5230 | 349,280,383 | 2023-08-31 |
| 561 | 2023-09-20 | 5,319,415 | -2,000 | 1.5230 | 349,280,383 | 2023-08-31 |
| 562 | 2023-09-19 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 563 | 2023-09-18 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 564 | 2023-09-15 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 565 | 2023-09-14 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 566 | 2023-09-13 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 567 | 2023-09-12 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 568 | 2023-09-11 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 569 | 2023-09-07 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 570 | 2023-09-06 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 571 | 2023-09-05 | 5,321,415 | 0 | 1.5235 | 349,280,383 | 2023-08-31 |
| 572 | 2023-09-04 | 5,321,415 | 8,000 | 1.5235 | 349,280,383 | 2023-08-31 |
| 573 | 2023-08-31 | 5,313,415 | 0 | 1.5212 | 349,280,383 | 2023-08-31 |
| 574 | 2023-08-30 | 5,313,415 | 0 | 1.5212 | 349,280,383 | 2023-07-31 |
| 575 | 2023-08-29 | 5,313,415 | -4,000 | 1.5212 | 349,280,383 | 2023-07-31 |
| 576 | 2023-08-28 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 577 | 2023-08-25 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 578 | 2023-08-24 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 579 | 2023-08-23 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 580 | 2023-08-22 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 581 | 2023-08-21 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 582 | 2023-08-18 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 583 | 2023-08-17 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 584 | 2023-08-16 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 585 | 2023-08-15 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 586 | 2023-08-14 | 5,317,415 | 0 | 1.5224 | 349,280,383 | 2023-07-31 |
| 587 | 2023-08-11 | 5,317,415 | 2,000 | 1.5224 | 349,280,383 | 2023-07-31 |
| 588 | 2023-08-10 | 5,315,415 | 0 | 1.5218 | 349,280,383 | 2023-07-31 |
| 589 | 2023-08-09 | 5,315,415 | 500 | 1.5218 | 349,280,383 | 2023-07-31 |
| 590 | 2023-08-08 | 5,314,915 | 0 | 1.5217 | 349,280,383 | 2023-07-31 |
| 591 | 2023-08-07 | 5,314,915 | 0 | 1.5217 | 349,280,383 | 2023-07-31 |
| 592 | 2023-08-04 | 5,314,915 | 0 | 1.5217 | 349,280,383 | 2023-07-31 |
| 593 | 2023-08-03 | 5,314,915 | 0 | 1.5217 | 349,280,383 | 2023-07-31 |
| 594 | 2023-08-02 | 5,314,915 | 0 | 1.5217 | 349,280,383 | 2023-07-31 |
| 595 | 2023-08-01 | 5,314,915 | 0 | 1.5217 | 349,280,383 | 2023-07-31 |
| 596 | 2023-07-31 | 5,314,915 | 2,000 | 1.5217 | 349,280,383 | 2023-07-31 |
| 597 | 2023-07-28 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 598 | 2023-07-27 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 599 | 2023-07-26 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 600 | 2023-07-25 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 601 | 2023-07-24 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 602 | 2023-07-21 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 603 | 2023-07-20 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 604 | 2023-07-19 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 605 | 2023-07-18 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 606 | 2023-07-14 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 607 | 2023-07-13 | 5,312,915 | 0 | 1.5211 | 349,280,383 | 2023-06-30 |
| 608 | 2023-07-12 | 5,312,915 | 2,000 | 1.5211 | 349,280,383 | 2023-06-30 |
| 609 | 2023-07-11 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 610 | 2023-07-10 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 611 | 2023-07-07 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 612 | 2023-07-06 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 613 | 2023-07-05 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 614 | 2023-07-04 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 615 | 2023-07-03 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 616 | 2023-06-30 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-06-30 |
| 617 | 2023-06-29 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-05-31 |
| 618 | 2023-06-28 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-05-31 |
| 619 | 2023-06-27 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-05-31 |
| 620 | 2023-06-26 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-05-31 |
| 621 | 2023-06-23 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-05-31 |
| 622 | 2023-06-21 | 5,310,915 | 0 | 1.5205 | 349,280,383 | 2023-05-31 |
| 623 | 2023-06-20 | 5,310,915 | -500 | 1.5205 | 349,280,383 | 2023-05-31 |
| 624 | 2023-06-19 | 5,311,415 | 162,000 | 1.5207 | 349,280,383 | 2023-05-31 |
| 625 | 2023-06-16 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 626 | 2023-06-15 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 627 | 2023-06-14 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 628 | 2023-06-13 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 629 | 2023-06-12 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 630 | 2023-06-09 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 631 | 2023-06-08 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 632 | 2023-06-07 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 633 | 2023-06-06 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 634 | 2023-06-05 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 635 | 2023-06-02 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 636 | 2023-06-01 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 637 | 2023-05-31 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-05-31 |
| 638 | 2023-05-30 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 639 | 2023-05-29 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 640 | 2023-05-25 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 641 | 2023-05-24 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 642 | 2023-05-23 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 643 | 2023-05-22 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 644 | 2023-05-19 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 645 | 2023-05-18 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 646 | 2023-05-17 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 647 | 2023-05-16 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 648 | 2023-05-15 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 649 | 2023-05-12 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 650 | 2023-05-11 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 651 | 2023-05-10 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 652 | 2023-05-09 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 653 | 2023-05-08 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 654 | 2023-05-05 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 655 | 2023-05-04 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 656 | 2023-05-03 | 5,149,415 | 0 | 1.4743 | 349,280,383 | 2023-04-30 |
| 657 | 2023-05-02 | 5,149,415 | -13,000 | 1.4743 | 349,280,383 | 2023-04-30 |
| 658 | 2023-04-28 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 659 | 2023-04-27 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 660 | 2023-04-26 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 661 | 2023-04-25 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 662 | 2023-04-24 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 663 | 2023-04-21 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 664 | 2023-04-20 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 665 | 2023-04-19 | 5,162,415 | 0 | 1.4780 | 349,280,383 | 2023-03-31 |
| 666 | 2023-04-18 | 5,162,415 | -1,500 | 1.4780 | 349,280,383 | 2023-03-31 |
| 667 | 2023-04-17 | 5,163,915 | 0 | 1.4784 | 349,280,383 | 2023-03-31 |
| 668 | 2023-04-14 | 5,163,915 | 0 | 1.4784 | 349,280,383 | 2023-03-31 |
| 669 | 2023-04-13 | 5,163,915 | 0 | 1.4784 | 349,280,383 | 2023-03-31 |
| 670 | 2023-04-12 | 5,163,915 | 0 | 1.4784 | 349,280,383 | 2023-03-31 |
| 671 | 2023-04-11 | 5,163,915 | -1,000,000 | 1.4784 | 349,280,383 | 2023-03-31 |
| 672 | 2023-04-06 | 6,163,915 | 4,000 | 1.7647 | 349,280,383 | 2023-03-31 |
| 673 | 2023-04-04 | 6,159,915 | 0 | 1.7636 | 349,280,383 | 2023-03-31 |
| 674 | 2023-04-03 | 6,159,915 | 0 | 1.7636 | 349,280,383 | 2023-03-31 |
| 675 | 2023-03-31 | 6,159,915 | 0 | 1.7636 | 349,280,383 | 2023-03-31 |
| 676 | 2023-03-30 | 6,159,915 | 4,000 | 1.7636 | 349,280,383 | 2023-02-28 |
| 677 | 2023-03-29 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 678 | 2023-03-28 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 679 | 2023-03-27 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 680 | 2023-03-24 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 681 | 2023-03-23 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 682 | 2023-03-22 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 683 | 2023-03-21 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 684 | 2023-03-20 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 685 | 2023-03-17 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 686 | 2023-03-16 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 687 | 2023-03-15 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 688 | 2023-03-14 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 689 | 2023-03-13 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 690 | 2023-03-10 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 691 | 2023-03-09 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 692 | 2023-03-08 | 6,155,915 | 0 | 1.7625 | 349,280,383 | 2023-02-28 |
| 693 | 2023-03-07 | 6,155,915 | 500,000 | 1.7625 | 349,280,383 | 2023-02-28 |
| 694 | 2023-03-06 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-02-28 |
| 695 | 2023-03-03 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-02-28 |
| 696 | 2023-03-02 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-02-28 |
| 697 | 2023-03-01 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-02-28 |
| 698 | 2023-02-28 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-02-28 |
| 699 | 2023-02-27 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 700 | 2023-02-24 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 701 | 2023-02-23 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 702 | 2023-02-22 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 703 | 2023-02-21 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 704 | 2023-02-20 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 705 | 2023-02-17 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 706 | 2023-02-16 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 707 | 2023-02-15 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 708 | 2023-02-14 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 709 | 2023-02-13 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 710 | 2023-02-10 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 711 | 2023-02-09 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 712 | 2023-02-08 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 713 | 2023-02-07 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 714 | 2023-02-06 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 715 | 2023-02-03 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 716 | 2023-02-02 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 717 | 2023-02-01 | 5,655,915 | 0 | 1.6193 | 349,280,383 | 2023-01-31 |
| 718 | 2023-01-31 | 5,655,915 | -56,500 | 1.6193 | 349,280,383 | 2023-01-31 |
| 719 | 2023-01-30 | 5,712,415 | 0 | 1.6355 | 349,280,383 | 2022-12-31 |
| 720 | 2023-01-27 | 5,712,415 | 0 | 1.6355 | 349,280,383 | 2022-12-31 |
| 721 | 2023-01-26 | 5,712,415 | -40,000 | 1.6355 | 349,280,383 | 2022-12-31 |
| 722 | 2023-01-20 | 5,752,415 | 2,000 | 1.6469 | 349,280,383 | 2022-12-31 |
| 723 | 2023-01-19 | 5,750,415 | 26,000 | 1.6464 | 349,280,383 | 2022-12-31 |
| 724 | 2023-01-18 | 5,724,415 | 4,000 | 1.6389 | 349,280,383 | 2022-12-31 |
| 725 | 2023-01-17 | 5,720,415 | 6,000 | 1.6378 | 349,280,383 | 2022-12-31 |
| 726 | 2023-01-16 | 5,714,415 | 0 | 1.6361 | 349,280,383 | 2022-12-31 |
| 727 | 2023-01-13 | 5,714,415 | 9,440 | 1.6361 | 349,280,383 | 2022-12-31 |
| 728 | 2023-01-12 | 5,704,975 | 12,000 | 1.6334 | 349,280,383 | 2022-12-31 |
| 729 | 2023-01-11 | 5,692,975 | 0 | 1.6299 | 349,280,383 | 2022-12-31 |
| 730 | 2023-01-10 | 5,692,975 | 0 | 1.6299 | 349,280,383 | 2022-12-31 |
| 731 | 2023-01-09 | 5,692,975 | 0 | 1.6299 | 349,280,383 | 2022-12-31 |
| 732 | 2023-01-06 | 5,692,975 | 0 | 1.6299 | 349,280,383 | 2022-12-31 |
| 733 | 2023-01-05 | 5,692,975 | 6,000 | 1.6299 | 349,280,383 | 2022-12-31 |
| 734 | 2023-01-04 | 5,686,975 | 0 | 1.6282 | 349,280,383 | 2022-12-31 |
| 735 | 2023-01-03 | 5,686,975 | 0 | 1.6282 | 349,280,383 | 2022-12-31 |
| 736 | 2022-12-30 | 5,686,975 | 0 | 1.6282 | 349,280,383 | 2022-11-30 |
| 737 | 2022-12-29 | 5,686,975 | -18,000 | 1.6282 | 349,280,383 | 2022-11-30 |
| 738 | 2022-12-28 | 5,704,975 | -4,000 | 1.6334 | 349,280,383 | 2022-11-30 |
| 739 | 2022-12-23 | 5,708,975 | -8,000 | 1.6345 | 349,280,383 | 2022-11-30 |
| 740 | 2022-12-22 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 741 | 2022-12-21 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 742 | 2022-12-20 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 743 | 2022-12-19 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 744 | 2022-12-16 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 745 | 2022-12-15 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 746 | 2022-12-14 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 747 | 2022-12-13 | 5,716,975 | -8,000 | 1.6368 | 349,280,383 | 2022-11-30 |
| 748 | 2022-12-12 | 5,724,975 | -4,000 | 1.6391 | 349,280,383 | 2022-11-30 |
| 749 | 2022-12-09 | 5,728,975 | -2,000 | 1.6402 | 349,280,383 | 2022-11-30 |
| 750 | 2022-12-08 | 5,730,975 | 4,000 | 1.6408 | 349,280,383 | 2022-11-30 |
| 751 | 2022-12-07 | 5,726,975 | 0 | 1.6396 | 349,280,383 | 2022-11-30 |
| 752 | 2022-12-06 | 5,726,975 | 0 | 1.6396 | 349,280,383 | 2022-11-30 |
| 753 | 2022-12-05 | 5,726,975 | 0 | 1.6396 | 349,280,383 | 2022-11-30 |
| 754 | 2022-12-02 | 5,726,975 | 0 | 1.6396 | 349,280,383 | 2022-11-30 |
| 755 | 2022-12-01 | 5,726,975 | 10,000 | 1.6396 | 349,280,383 | 2022-11-30 |
| 756 | 2022-11-30 | 5,716,975 | 0 | 1.6368 | 349,280,383 | 2022-11-30 |
| 757 | 2022-11-29 | 5,716,975 | -146,000 | 1.6368 | 349,280,383 | 2022-10-31 |
| 758 | 2022-11-28 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 759 | 2022-11-25 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 760 | 2022-11-24 | 5,862,975 | 4,000 | 1.6786 | 349,280,383 | 2022-10-31 |
| 761 | 2022-11-23 | 5,858,975 | 0 | 1.6774 | 349,280,383 | 2022-10-31 |
| 762 | 2022-11-22 | 5,858,975 | 8,000 | 1.6774 | 349,280,383 | 2022-10-31 |
| 763 | 2022-11-21 | 5,850,975 | 0 | 1.6752 | 349,280,383 | 2022-10-31 |
| 764 | 2022-11-18 | 5,850,975 | 0 | 1.6752 | 349,280,383 | 2022-10-31 |
| 765 | 2022-11-17 | 5,850,975 | -8,000 | 1.6752 | 349,280,383 | 2022-10-31 |
| 766 | 2022-11-16 | 5,858,975 | 0 | 1.6774 | 349,280,383 | 2022-10-31 |
| 767 | 2022-11-15 | 5,858,975 | -4,000 | 1.6774 | 349,280,383 | 2022-10-31 |
| 768 | 2022-11-14 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 769 | 2022-11-11 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 770 | 2022-11-10 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 771 | 2022-11-09 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 772 | 2022-11-08 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 773 | 2022-11-07 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 774 | 2022-11-04 | 5,862,975 | 0 | 1.6786 | 349,280,383 | 2022-10-31 |
| 775 | 2022-11-03 | 5,862,975 | 80,000 | 1.6786 | 349,280,383 | 2022-10-31 |
| 776 | 2022-11-02 | 5,782,975 | -6,000 | 1.6557 | 349,280,383 | 2022-10-31 |
| 777 | 2022-11-01 | 5,788,975 | -10,500 | 1.6574 | 349,280,383 | 2022-10-31 |
| 778 | 2022-10-31 | 5,799,475 | 0 | 1.6604 | 349,280,383 | 2022-10-31 |
| 779 | 2022-10-28 | 5,799,475 | -2,000 | 1.6604 | 349,280,383 | 2022-09-30 |
| 780 | 2022-10-27 | 5,801,475 | 0 | 1.6610 | 349,280,383 | 2022-09-30 |
| 781 | 2022-10-26 | 5,801,475 | 4,000 | 1.6610 | 349,280,383 | 2022-09-30 |
| 782 | 2022-10-25 | 5,797,475 | 0 | 1.6598 | 349,280,383 | 2022-09-30 |
| 783 | 2022-10-24 | 5,797,475 | 0 | 1.6598 | 349,280,383 | 2022-09-30 |
| 784 | 2022-10-21 | 5,797,475 | 0 | 1.6598 | 349,280,383 | 2022-09-30 |
| 785 | 2022-10-20 | 5,797,475 | 2,000 | 1.6598 | 349,280,383 | 2022-09-30 |
| 786 | 2022-10-19 | 5,795,475 | 0 | 1.6593 | 349,280,383 | 2022-09-30 |
| 787 | 2022-10-18 | 5,795,475 | 0 | 1.6593 | 349,280,383 | 2022-09-30 |
| 788 | 2022-10-17 | 5,795,475 | 0 | 1.6593 | 349,280,383 | 2022-09-30 |
| 789 | 2022-10-14 | 5,795,475 | -26,000 | 1.6593 | 349,280,383 | 2022-09-30 |
| 790 | 2022-10-13 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 791 | 2022-10-12 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 792 | 2022-10-11 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 793 | 2022-10-10 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 794 | 2022-10-07 | 5,821,475 | 4,000 | 1.6667 | 349,280,383 | 2022-09-30 |
| 795 | 2022-10-06 | 5,817,475 | -4,000 | 1.6656 | 349,280,383 | 2022-09-30 |
| 796 | 2022-10-05 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 797 | 2022-10-03 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 798 | 2022-09-30 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-09-30 |
| 799 | 2022-09-29 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-08-31 |
| 800 | 2022-09-28 | 5,821,475 | 0 | 1.6667 | 349,280,383 | 2022-08-31 |
| 801 | 2022-09-27 | 5,821,475 | -8,000 | 1.6667 | 349,280,383 | 2022-08-31 |
| 802 | 2022-09-26 | 5,829,475 | 0 | 1.6690 | 349,280,383 | 2022-08-31 |
| 803 | 2022-09-23 | 5,829,475 | 0 | 1.6690 | 349,280,383 | 2022-08-31 |
| 804 | 2022-09-22 | 5,829,475 | 46,000 | 1.6690 | 349,280,383 | 2022-08-31 |
| 805 | 2022-09-21 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 806 | 2022-09-20 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 807 | 2022-09-19 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 808 | 2022-09-16 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 809 | 2022-09-15 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 810 | 2022-09-14 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 811 | 2022-09-13 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 812 | 2022-09-09 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 813 | 2022-09-08 | 5,783,475 | 0 | 1.6558 | 349,280,383 | 2022-08-31 |
| 814 | 2022-09-07 | 5,783,475 | -92,000 | 1.6558 | 349,280,383 | 2022-08-31 |
| 815 | 2022-09-06 | 5,875,475 | 0 | 1.6822 | 349,280,383 | 2022-08-31 |
| 816 | 2022-09-05 | 5,875,475 | 0 | 1.6822 | 349,280,383 | 2022-08-31 |
| 817 | 2022-09-02 | 5,875,475 | 0 | 1.6822 | 349,280,383 | 2022-08-31 |
| 818 | 2022-09-01 | 5,875,475 | 18,000 | 1.6822 | 349,280,383 | 2022-08-31 |
| 819 | 2022-08-31 | 5,857,475 | 0 | 1.6770 | 349,280,383 | 2022-08-31 |
| 820 | 2022-08-30 | 5,857,475 | 0 | 1.6770 | 349,280,383 | 2022-07-31 |
| 821 | 2022-08-29 | 5,857,475 | 0 | 1.6770 | 349,280,383 | 2022-07-31 |
| 822 | 2022-08-26 | 5,857,475 | 0 | 1.6770 | 349,280,383 | 2022-07-31 |
| 823 | 2022-08-25 | 5,857,475 | 0 | 1.6770 | 349,280,383 | 2022-07-31 |
| 824 | 2022-08-24 | 5,857,475 | 0 | 1.6770 | 349,280,383 | 2022-07-31 |
| 825 | 2022-08-23 | 5,857,475 | -500 | 1.6770 | 349,280,383 | 2022-07-31 |
| 826 | 2022-08-22 | 5,857,975 | 0 | 1.6772 | 349,280,383 | 2022-07-31 |
| 827 | 2022-08-19 | 5,857,975 | 0 | 1.6772 | 349,280,383 | 2022-07-31 |
| 828 | 2022-08-18 | 5,857,975 | 0 | 1.6772 | 349,280,383 | 2022-07-31 |
| 829 | 2022-08-17 | 5,857,975 | 0 | 1.6772 | 349,280,383 | 2022-07-31 |
| 830 | 2022-08-16 | 5,857,975 | 92,000 | 1.6772 | 349,280,383 | 2022-07-31 |
| 831 | 2022-08-15 | 5,765,975 | 0 | 1.6508 | 349,280,383 | 2022-07-31 |
| 832 | 2022-08-12 | 5,765,975 | 0 | 1.6508 | 349,280,383 | 2022-07-31 |
| 833 | 2022-08-11 | 5,765,975 | 0 | 1.6508 | 349,280,383 | 2022-07-31 |
| 834 | 2022-08-10 | 5,765,975 | 28,000 | 1.6508 | 349,280,383 | 2022-07-31 |
| 835 | 2022-08-09 | 5,737,975 | 0 | 1.6428 | 349,280,383 | 2022-07-31 |
| 836 | 2022-08-08 | 5,737,975 | 0 | 1.6428 | 349,280,383 | 2022-07-31 |
| 837 | 2022-08-05 | 5,737,975 | 0 | 1.6428 | 349,280,383 | 2022-07-31 |
| 838 | 2022-08-04 | 5,737,975 | 0 | 1.6428 | 349,280,383 | 2022-07-31 |
| 839 | 2022-08-03 | 5,737,975 | 0 | 1.6428 | 349,280,383 | 2022-07-31 |
| 840 | 2022-08-02 | 5,737,975 | -2,000 | 1.6428 | 349,280,383 | 2022-07-31 |
| 841 | 2022-08-01 | 5,739,975 | 0 | 1.6434 | 349,280,383 | 2022-07-31 |
| 842 | 2022-07-29 | 5,739,975 | -24,000 | 1.6434 | 349,280,383 | 2022-06-30 |
| 843 | 2022-07-28 | 5,763,975 | 0 | 1.6502 | 349,280,383 | 2022-06-30 |
| 844 | 2022-07-27 | 5,763,975 | 0 | 1.6502 | 349,280,383 | 2022-06-30 |
| 845 | 2022-07-26 | 5,763,975 | 0 | 1.6502 | 349,280,383 | 2022-06-30 |
| 846 | 2022-07-25 | 5,763,975 | 0 | 1.6502 | 349,280,383 | 2022-06-30 |
| 847 | 2022-07-22 | 5,763,975 | 2,000 | 1.6502 | 349,280,383 | 2022-06-30 |
| 848 | 2022-07-21 | 5,761,975 | 0 | 1.6497 | 349,280,383 | 2022-06-30 |
| 849 | 2022-07-20 | 5,761,975 | 0 | 1.6497 | 349,280,383 | 2022-06-30 |
| 850 | 2022-07-19 | 5,761,975 | 4,000 | 1.6497 | 349,280,383 | 2022-06-30 |
| 851 | 2022-07-18 | 5,757,975 | 2,000 | 1.6485 | 349,280,383 | 2022-06-30 |
| 852 | 2022-07-15 | 5,755,975 | 2,000 | 1.6480 | 349,280,383 | 2022-06-30 |
| 853 | 2022-07-14 | 5,753,975 | 0 | 1.6474 | 349,280,383 | 2022-06-30 |
| 854 | 2022-07-13 | 5,753,975 | 0 | 1.6474 | 349,280,383 | 2022-06-30 |
| 855 | 2022-07-12 | 5,753,975 | -56,000 | 1.6474 | 349,280,383 | 2022-06-30 |
| 856 | 2022-07-11 | 5,809,975 | 0 | 1.6634 | 349,280,383 | 2022-06-30 |
| 857 | 2022-07-08 | 5,809,975 | 46,000 | 1.6634 | 349,280,383 | 2022-06-30 |
| 858 | 2022-07-07 | 5,763,975 | 0 | 1.6502 | 349,280,383 | 2022-06-30 |
| 859 | 2022-07-06 | 5,763,975 | -56,000 | 1.6502 | 349,280,383 | 2022-06-30 |
| 860 | 2022-07-05 | 5,819,975 | 2,000 | 1.6663 | 349,280,383 | 2022-06-30 |
| 861 | 2022-07-04 | 5,817,975 | -8,000 | 1.6657 | 349,280,383 | 2022-06-30 |
| 862 | 2022-06-30 | 5,825,975 | 0 | 1.6680 | 349,280,383 | 2022-06-30 |
| 863 | 2022-06-29 | 5,825,975 | 8,000 | 1.6680 | 349,280,383 | 2022-05-31 |
| 864 | 2022-06-28 | 5,817,975 | -2,000 | 1.6657 | 349,280,383 | 2022-05-31 |
| 865 | 2022-06-27 | 5,819,975 | 52,000 | 1.6663 | 349,280,383 | 2022-05-31 |
| 866 | 2022-06-24 | 5,767,975 | 58,000 | 1.6514 | 349,280,383 | 2022-05-31 |
| 867 | 2022-06-23 | 5,709,975 | 4,000 | 1.6348 | 349,280,383 | 2022-05-31 |
| 868 | 2022-06-22 | 5,705,975 | 22,000 | 1.6336 | 349,280,383 | 2022-05-31 |
| 869 | 2022-06-21 | 5,683,975 | 0 | 1.6273 | 349,280,383 | 2022-05-31 |
| 870 | 2022-06-20 | 5,683,975 | -10,000 | 1.6273 | 349,280,383 | 2022-05-31 |
| 871 | 2022-06-17 | 5,693,975 | 2,000 | 1.6302 | 349,280,383 | 2022-05-31 |
| 872 | 2022-06-16 | 5,691,975 | -474,543 | 1.6296 | 349,280,383 | 2022-05-31 |
| 873 | 2022-06-15 | 6,166,518 | 2,000 | 1.7655 | 349,280,383 | 2022-05-31 |
| 874 | 2022-06-14 | 6,164,518 | -2,000 | 1.7649 | 349,280,383 | 2022-05-31 |
| 875 | 2022-06-13 | 6,166,518 | -18,000 | 1.7655 | 349,280,383 | 2022-05-31 |
| 876 | 2022-06-10 | 6,184,518 | -2,000 | 1.7706 | 349,280,383 | 2022-05-31 |
| 877 | 2022-06-09 | 6,186,518 | 4,000 | 1.7712 | 349,280,383 | 2022-05-31 |
| 878 | 2022-06-08 | 6,182,518 | 0 | 1.7701 | 349,280,383 | 2022-05-31 |
| 879 | 2022-06-07 | 6,182,518 | 0 | 1.7701 | 349,280,383 | 2022-05-31 |
| 880 | 2022-06-06 | 6,182,518 | 4,000 | 1.7701 | 349,280,383 | 2022-05-31 |
| 881 | 2022-06-02 | 6,178,518 | -4,000 | 1.7689 | 349,280,383 | 2022-05-31 |
| 882 | 2022-06-01 | 6,182,518 | -15,000 | 1.7701 | 349,280,383 | 2022-05-31 |
| 883 | 2022-05-31 | 6,197,518 | 0 | 1.7744 | 349,280,383 | 2022-05-31 |
| 884 | 2022-05-30 | 6,197,518 | 0 | 1.7744 | 349,280,383 | 2022-05-10 |
| 885 | 2022-05-27 | 6,197,518 | 0 | 1.7744 | 349,280,383 | 2022-05-10 |
| 886 | 2022-05-26 | 6,197,518 | 0 | 1.7744 | 349,280,383 | 2022-05-10 |
| 887 | 2022-05-25 | 6,197,518 | 0 | 1.7744 | 349,280,383 | 2022-05-10 |
| 888 | 2022-05-24 | 6,197,518 | 0 | 1.7744 | 349,280,383 | 2022-05-10 |
| 889 | 2022-05-23 | 6,197,518 | -2,000 | 1.7744 | 349,280,383 | 2022-05-10 |
| 890 | 2022-05-20 | 6,199,518 | 0 | 1.7749 | 349,280,383 | 2022-05-10 |
| 891 | 2022-05-19 | 6,199,518 | 0 | 1.7749 | 349,280,383 | 2022-05-10 |
| 892 | 2022-05-18 | 6,199,518 | 0 | 1.7749 | 349,280,383 | 2022-05-10 |
| 893 | 2022-05-17 | 6,199,518 | 0 | 1.7749 | 349,280,383 | 2022-05-10 |
| 894 | 2022-05-16 | 6,199,518 | 0 | 1.7749 | 349,280,383 | 2022-05-10 |
| 895 | 2022-05-13 | 6,199,518 | 8,000 | 1.7749 | 349,280,383 | 2022-05-10 |
| 896 | 2022-05-12 | 6,191,518 | 6,000 | 1.7726 | 349,280,383 | 2022-05-10 |
| 897 | 2022-05-11 | 6,185,518 | 0 | 1.7709 | 349,280,383 | 2022-05-10 |
| 898 | 2022-05-10 | 6,185,518 | 182,000 | 1.7709 | 349,280,383 | 2022-05-10 |
| 899 | 2022-05-06 | 6,003,518 | 0 | 1.9098 | 314,360,383 | 2022-04-30 |
| 900 | 2022-05-05 | 6,003,518 | 0 | 1.9098 | 314,360,383 | 2022-04-30 |
| 901 | 2022-05-04 | 6,003,518 | 0 | 1.9098 | 314,360,383 | 2022-04-30 |
| 902 | 2022-05-03 | 6,003,518 | 0 | 1.9098 | 314,360,383 | 2022-04-30 |
| 903 | 2022-04-29 | 6,003,518 | 0 | 1.9098 | 314,360,383 | 2022-03-31 |
| 904 | 2022-04-28 | 6,003,518 | 0 | 1.9098 | 314,360,383 | 2022-03-31 |
| 905 | 2022-04-27 | 6,003,518 | 50,000 | 1.9098 | 314,360,383 | 2022-03-31 |
| 906 | 2022-04-26 | 5,953,518 | 0 | 1.8939 | 314,360,383 | 2022-03-31 |
| 907 | 2022-04-25 | 5,953,518 | 0 | 1.8939 | 314,360,383 | 2022-03-31 |
| 908 | 2022-04-22 | 5,953,518 | 0 | 1.8939 | 314,360,383 | 2022-03-31 |
| 909 | 2022-04-21 | 5,953,518 | 0 | 1.8939 | 314,360,383 | 2022-03-31 |
| 910 | 2022-04-20 | 5,953,518 | 0 | 1.8939 | 314,360,383 | 2022-03-31 |
| 911 | 2022-04-19 | 5,953,518 | -26,000 | 1.8939 | 314,360,383 | 2022-03-31 |
| 912 | 2022-04-14 | 5,979,518 | -4,000 | 1.9021 | 314,360,383 | 2022-03-31 |
| 913 | 2022-04-13 | 5,983,518 | -4,000 | 1.9034 | 314,360,383 | 2022-03-31 |
| 914 | 2022-04-12 | 5,987,518 | -22,000 | 1.9047 | 314,360,383 | 2022-03-31 |
| 915 | 2022-04-11 | 6,009,518 | 0 | 1.9117 | 314,360,383 | 2022-03-31 |
| 916 | 2022-04-08 | 6,009,518 | -2,000 | 1.9117 | 314,360,383 | 2022-03-31 |
| 917 | 2022-04-07 | 6,011,518 | -44,000 | 1.9123 | 314,360,383 | 2022-03-31 |
| 918 | 2022-04-06 | 6,055,518 | 166,000 | 1.9263 | 314,360,383 | 2022-03-31 |
| 919 | 2022-04-04 | 5,889,518 | 0 | 1.8735 | 314,360,383 | 2022-03-31 |
| 920 | 2022-04-01 | 5,889,518 | -8,000 | 1.8735 | 314,360,383 | 2022-03-31 |
| 921 | 2022-03-31 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-03-31 |
| 922 | 2022-03-30 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 923 | 2022-03-29 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 924 | 2022-03-28 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 925 | 2022-03-25 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 926 | 2022-03-24 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 927 | 2022-03-23 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 928 | 2022-03-22 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 929 | 2022-03-21 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 930 | 2022-03-18 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-02-28 |
| 931 | 2022-03-17 | 5,897,518 | 2,000 | 1.8760 | 314,360,383 | 2022-02-28 |
| 932 | 2022-03-16 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 933 | 2022-03-15 | 5,895,518 | -4,000 | 1.8754 | 314,360,383 | 2022-02-28 |
| 934 | 2022-03-14 | 5,899,518 | 0 | 1.8767 | 314,360,383 | 2022-02-28 |
| 935 | 2022-03-11 | 5,899,518 | 0 | 1.8767 | 314,360,383 | 2022-02-28 |
| 936 | 2022-03-10 | 5,899,518 | 0 | 1.8767 | 314,360,383 | 2022-02-28 |
| 937 | 2022-03-09 | 5,899,518 | 4,000 | 1.8767 | 314,360,383 | 2022-02-28 |
| 938 | 2022-03-08 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 939 | 2022-03-07 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 940 | 2022-03-04 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 941 | 2022-03-03 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 942 | 2022-03-02 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 943 | 2022-03-01 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 944 | 2022-02-28 | 5,895,518 | 0 | 1.8754 | 314,360,383 | 2022-02-28 |
| 945 | 2022-02-25 | 5,895,518 | -2,000 | 1.8754 | 314,360,383 | 2022-01-31 |
| 946 | 2022-02-24 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-01-31 |
| 947 | 2022-02-23 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-01-31 |
| 948 | 2022-02-22 | 5,897,518 | 0 | 1.8760 | 314,360,383 | 2022-01-31 |
| 949 | 2022-02-21 | 5,897,518 | 10,000 | 1.8760 | 314,360,383 | 2022-01-31 |
| 950 | 2022-02-18 | 5,887,518 | 0 | 1.8729 | 314,360,383 | 2022-01-31 |
| 951 | 2022-02-17 | 5,887,518 | -8,000 | 1.8729 | 314,360,383 | 2022-01-31 |
| 952 | 2022-02-16 | 5,895,518 | 6,000 | 1.8754 | 314,360,383 | 2022-01-31 |
| 953 | 2022-02-15 | 5,889,518 | -2,000 | 1.8735 | 314,360,383 | 2022-01-31 |
| 954 | 2022-02-14 | 5,891,518 | 1,500 | 1.8741 | 314,360,383 | 2022-01-31 |
| 955 | 2022-02-11 | 5,890,018 | 28,000 | 1.8737 | 314,360,383 | 2022-01-31 |
| 956 | 2022-02-10 | 5,862,018 | -4,000 | 1.8647 | 314,360,383 | 2022-01-31 |
| 957 | 2022-02-09 | 5,866,018 | 12,000 | 1.8660 | 314,360,383 | 2022-01-31 |
| 958 | 2022-02-08 | 5,854,018 | 8,000 | 1.8622 | 314,360,383 | 2022-01-31 |
| 959 | 2022-02-07 | 5,846,018 | 4,000 | 1.8597 | 314,360,383 | 2022-01-31 |
| 960 | 2022-02-04 | 5,842,018 | 46,000 | 1.8584 | 314,360,383 | 2022-01-31 |
| 961 | 2022-01-31 | 5,796,018 | 0 | 1.8437 | 314,360,383 | 2022-01-31 |
| 962 | 2022-01-28 | 5,796,018 | 0 | 1.8437 | 314,360,383 | 2021-12-31 |
| 963 | 2022-01-27 | 5,796,018 | -4,000 | 1.8437 | 314,360,383 | 2021-12-31 |
| 964 | 2022-01-26 | 5,800,018 | -170,000 | 1.8450 | 314,360,383 | 2021-12-31 |
| 965 | 2022-01-25 | 5,970,018 | -60,000 | 1.8991 | 314,360,383 | 2021-12-31 |
| 966 | 2022-01-24 | 6,030,018 | -140,000 | 1.9182 | 314,360,383 | 2021-12-31 |
| 967 | 2022-01-21 | 6,170,018 | 0 | 1.9627 | 314,360,383 | 2021-12-31 |
| 968 | 2022-01-20 | 6,170,018 | -96,000 | 1.9627 | 314,360,383 | 2021-12-31 |
| 969 | 2022-01-19 | 6,266,018 | 0 | 1.9933 | 314,360,383 | 2021-12-31 |
| 970 | 2022-01-18 | 6,266,018 | 0 | 1.9933 | 314,360,383 | 2021-12-31 |
| 971 | 2022-01-17 | 6,266,018 | 0 | 1.9933 | 314,360,383 | 2021-12-31 |
| 972 | 2022-01-14 | 6,266,018 | 24,000 | 1.9933 | 314,360,383 | 2021-12-31 |
| 973 | 2022-01-13 | 6,242,018 | 14,000 | 1.9856 | 314,360,383 | 2021-12-31 |
| 974 | 2022-01-12 | 6,228,018 | 102,500 | 1.9812 | 314,360,383 | 2021-12-31 |
| 975 | 2022-01-11 | 6,125,518 | -2,000 | 1.9486 | 314,360,383 | 2021-12-31 |
| 976 | 2022-01-10 | 6,127,518 | -80,000 | 1.9492 | 314,360,383 | 2021-12-31 |
| 977 | 2022-01-07 | 6,207,518 | 0 | 1.9747 | 314,360,383 | 2021-12-31 |
| 978 | 2022-01-06 | 6,207,518 | 495,500 | 1.9747 | 314,360,383 | 2021-12-31 |
| 979 | 2022-01-05 | 5,712,018 | -312,000 | 1.8170 | 314,360,383 | 2021-12-31 |
| 980 | 2022-01-04 | 6,024,018 | 0 | 1.9163 | 314,360,383 | 2021-12-31 |
| 981 | 2022-01-03 | 6,024,018 | 18,000 | 1.9163 | 314,360,383 | 2021-12-31 |
| 982 | 2021-12-31 | 6,006,018 | 0 | 1.9106 | 314,360,383 | 2021-12-31 |
| 983 | 2021-12-30 | 6,006,018 | 54,000 | 1.9106 | 314,360,383 | 2021-11-30 |
| 984 | 2021-12-29 | 5,952,018 | 2,000 | 1.8934 | 314,360,383 | 2021-11-30 |
| 985 | 2021-12-28 | 5,950,018 | 8,000 | 1.8927 | 314,360,383 | 2021-11-30 |
| 986 | 2021-12-24 | 5,942,018 | 0 | 1.8902 | 314,360,383 | 2021-11-30 |
| 987 | 2021-12-23 | 5,942,018 | 2,000 | 1.8902 | 314,360,383 | 2021-11-30 |
| 988 | 2021-12-22 | 5,940,018 | 20,000 | 1.8896 | 314,360,383 | 2021-11-30 |
| 989 | 2021-12-21 | 5,920,018 | -24,000 | 1.8832 | 314,360,383 | 2021-11-30 |
| 990 | 2021-12-20 | 5,944,018 | -38,000 | 1.8908 | 314,360,383 | 2021-11-30 |
| 991 | 2021-12-17 | 5,982,018 | 0 | 1.9029 | 314,360,383 | 2021-11-30 |
| 992 | 2021-12-16 | 5,982,018 | -510,000 | 1.9029 | 314,360,383 | 2021-11-30 |
| 993 | 2021-12-15 | 6,492,018 | -10,000 | 2.0652 | 314,360,383 | 2021-11-30 |
| 994 | 2021-12-14 | 6,502,018 | -488,000 | 2.0683 | 314,360,383 | 2021-11-30 |
| 995 | 2021-12-13 | 6,990,018 | 14,000 | 2.2236 | 314,360,383 | 2021-11-30 |
| 996 | 2021-12-10 | 6,976,018 | 406,000 | 2.2191 | 314,360,383 | 2021-11-30 |
| 997 | 2021-12-09 | 6,570,018 | -17,300 | 2.0900 | 314,360,383 | 2021-11-30 |
| 998 | 2021-12-08 | 6,587,318 | -78,000 | 2.0955 | 314,360,383 | 2021-11-30 |
| 999 | 2021-12-07 | 6,665,318 | -12,000 | 2.1203 | 314,360,383 | 2021-11-30 |
| 1000 | 2021-12-06 | 6,677,318 | -92,000 | 2.1241 | 314,360,383 | 2021-11-30 |
| 1001 | 2021-12-03 | 6,769,318 | -14,000 | 2.1534 | 314,360,383 | 2021-11-30 |
| 1002 | 2021-12-02 | 6,783,318 | -90,000 | 2.1578 | 314,360,383 | 2021-11-30 |
| 1003 | 2021-12-01 | 6,873,318 | 766,500 | 2.1864 | 314,360,383 | 2021-11-30 |
| 1004 | 2021-11-30 | 6,106,818 | -135,340 | 1.9426 | 314,360,383 | 2021-11-30 |
| 1005 | 2021-11-29 | 6,242,158 | -90,000 | 1.9857 | 314,360,383 | 2021-10-31 |
| 1006 | 2021-11-26 | 6,332,158 | -142,400 | 2.0143 | 314,360,383 | 2021-10-31 |
| 1007 | 2021-11-25 | 6,474,558 | -996,190 | 2.0596 | 314,360,383 | 2021-10-31 |
| 1008 | 2021-11-24 | 7,470,748 | 240,200 | 2.3765 | 314,360,383 | 2021-10-31 |
| 1009 | 2021-11-23 | 7,230,548 | 71,500 | 2.3001 | 314,360,383 | 2021-10-31 |
| 1010 | 2021-11-22 | 7,159,048 | 202,300 | 2.2773 | 314,360,383 | 2021-10-31 |
| 1011 | 2021-11-19 | 6,956,748 | 7,300 | 2.2130 | 314,360,383 | 2021-10-31 |
| 1012 | 2021-11-18 | 6,949,448 | 698,800 | 2.2107 | 314,360,383 | 2021-10-31 |
| 1013 | 2021-11-17 | 6,250,648 | -46,800 | 1.9884 | 314,360,383 | 2021-10-31 |
| 1014 | 2021-11-16 | 6,297,448 | 4,000 | 2.0033 | 314,360,383 | 2021-10-31 |
| 1015 | 2021-11-15 | 6,293,448 | 4,000 | 2.0020 | 314,360,383 | 2021-10-31 |
| 1016 | 2021-11-12 | 6,289,448 | 110,000 | 2.0007 | 314,360,383 | 2021-10-31 |
| 1017 | 2021-11-11 | 6,179,448 | -500,000 | 1.9657 | 314,360,383 | 2021-10-31 |
| 1018 | 2021-11-10 | 6,679,448 | 420,000 | 2.1248 | 314,360,383 | 2021-10-31 |
| 1019 | 2021-11-09 | 6,259,448 | 2,000 | 1.9912 | 314,360,383 | 2021-10-31 |
| 1020 | 2021-11-08 | 6,257,448 | 2,000 | 1.9905 | 314,360,383 | 2021-10-31 |
| 1021 | 2021-11-05 | 6,255,448 | 40,380 | 1.9899 | 314,360,383 | 2021-10-31 |
| 1022 | 2021-11-04 | 6,215,068 | -1,900,000 | 1.9771 | 314,360,383 | 2021-10-31 |
| 1023 | 2021-11-03 | 8,115,068 | 0 | 2.5815 | 314,360,383 | 2021-10-31 |
| 1024 | 2021-11-02 | 8,115,068 | 9,962 | 2.5815 | 314,360,383 | 2021-10-31 |
| 1025 | 2021-11-01 | 8,105,106 | 0 | 2.5783 | 314,360,383 | 2021-10-31 |
| 1026 | 2021-10-29 | 8,105,106 | 6,000 | 2.5783 | 314,360,383 | 2021-09-30 |
| 1027 | 2021-10-28 | 8,099,106 | 6,000 | 2.5764 | 314,360,383 | 2021-09-30 |
| 1028 | 2021-10-27 | 8,093,106 | 4,500 | 2.5745 | 314,360,383 | 2021-09-30 |
| 1029 | 2021-10-26 | 8,088,606 | 0 | 2.5730 | 314,360,383 | 2021-09-30 |
| 1030 | 2021-10-25 | 8,088,606 | -2,000 | 2.5730 | 314,360,383 | 2021-09-30 |
| 1031 | 2021-10-22 | 8,090,606 | 90,000 | 2.5737 | 314,360,383 | 2021-09-30 |
| 1032 | 2021-10-21 | 8,000,606 | 932,000 | 2.5450 | 314,360,383 | 2021-09-30 |
| 1033 | 2021-10-20 | 7,068,606 | 12,000 | 2.2486 | 314,360,383 | 2021-09-30 |
| 1034 | 2021-10-19 | 7,056,606 | 262,000 | 2.2448 | 314,360,383 | 2021-09-30 |
| 1035 | 2021-10-18 | 6,794,606 | 12,000 | 2.1614 | 314,360,383 | 2021-09-30 |
| 1036 | 2021-10-15 | 6,782,606 | -10,000 | 2.1576 | 314,360,383 | 2021-09-30 |
| 1037 | 2021-10-12 | 6,792,606 | 2,000 | 2.1608 | 314,360,383 | 2021-09-30 |
| 1038 | 2021-10-11 | 6,790,606 | -20,000 | 2.1601 | 314,360,383 | 2021-09-30 |
| 1039 | 2021-10-08 | 6,810,606 | 464,000 | 2.1665 | 314,360,383 | 2021-09-30 |
| 1040 | 2021-10-07 | 6,346,606 | 734,000 | 2.0189 | 314,360,383 | 2021-09-30 |
| 1041 | 2021-10-06 | 5,612,606 | 0 | 1.7854 | 314,360,383 | 2021-09-30 |
| 1042 | 2021-10-05 | 5,612,606 | 0 | 1.7854 | 314,360,383 | 2021-09-30 |
| 1043 | 2021-10-04 | 5,612,606 | -10,000 | 1.7854 | 314,360,383 | 2021-09-30 |
| 1044 | 2021-09-30 | 5,622,606 | 0 | 1.7886 | 314,360,383 | 2021-09-30 |
| 1045 | 2021-09-29 | 5,622,606 | 0 | 1.7886 | 314,360,383 | 2021-08-31 |
| 1046 | 2021-09-28 | 5,622,606 | -2,000 | 1.7886 | 314,360,383 | 2021-08-31 |
| 1047 | 2021-09-27 | 5,624,606 | 0 | 1.7892 | 314,360,383 | 2021-08-31 |
| 1048 | 2021-09-24 | 5,624,606 | 0 | 1.7892 | 314,360,383 | 2021-08-31 |
| 1049 | 2021-09-23 | 5,624,606 | -600 | 1.7892 | 314,360,383 | 2021-08-31 |
| 1050 | 2021-09-21 | 5,625,206 | -78,000 | 1.7894 | 314,360,383 | 2021-08-31 |
| 1051 | 2021-09-20 | 5,703,206 | 0 | 1.8142 | 314,360,383 | 2021-08-31 |
| 1052 | 2021-09-17 | 5,703,206 | 0 | 1.8142 | 314,360,383 | 2021-08-31 |
| 1053 | 2021-09-16 | 5,703,206 | 0 | 1.8142 | 314,360,383 | 2021-08-31 |
| 1054 | 2021-09-15 | 5,703,206 | 0 | 1.8142 | 314,360,383 | 2021-08-31 |
| 1055 | 2021-09-14 | 5,703,206 | -2,000 | 1.8142 | 314,360,383 | 2021-08-31 |
| 1056 | 2021-09-13 | 5,705,206 | -20,000 | 1.8149 | 314,360,383 | 2021-08-31 |
| 1057 | 2021-09-10 | 5,725,206 | -10,000 | 1.8212 | 314,360,383 | 2021-08-31 |
| 1058 | 2021-09-09 | 5,735,206 | 0 | 1.8244 | 314,360,383 | 2021-08-31 |
| 1059 | 2021-09-08 | 5,735,206 | 47,000 | 1.8244 | 314,360,383 | 2021-08-31 |
| 1060 | 2021-09-07 | 5,688,206 | 0 | 1.8095 | 314,360,383 | 2021-08-31 |
| 1061 | 2021-09-06 | 5,688,206 | 0 | 1.8095 | 314,360,383 | 2021-08-31 |
| 1062 | 2021-09-03 | 5,688,206 | 2,000 | 1.8095 | 314,360,383 | 2021-08-31 |
| 1063 | 2021-09-02 | 5,686,206 | 24,000 | 1.8088 | 314,360,383 | 2021-08-31 |
| 1064 | 2021-09-01 | 5,662,206 | 566,000 | 1.8012 | 314,360,383 | 2021-08-31 |
| 1065 | 2021-08-31 | 5,096,206 | 0 | 1.6211 | 314,360,383 | 2021-08-31 |
| 1066 | 2021-08-30 | 5,096,206 | 0 | 1.6211 | 314,360,383 | 2021-07-31 |
| 1067 | 2021-08-27 | 5,096,206 | 0 | 1.6211 | 314,360,383 | 2021-07-31 |
| 1068 | 2021-08-26 | 5,096,206 | 0 | 1.6211 | 314,360,383 | 2021-07-31 |
| 1069 | 2021-08-25 | 5,096,206 | 0 | 1.6211 | 314,360,383 | 2021-07-31 |
| 1070 | 2021-08-24 | 5,096,206 | 0 | 1.6211 | 314,360,383 | 2021-07-31 |
| 1071 | 2021-08-23 | 5,096,206 | -86,000 | 1.6211 | 314,360,383 | 2021-07-31 |
| 1072 | 2021-08-20 | 5,182,206 | 0 | 1.6485 | 314,360,383 | 2021-07-31 |
| 1073 | 2021-08-19 | 5,182,206 | 0 | 1.6485 | 314,360,383 | 2021-07-31 |
| 1074 | 2021-08-18 | 5,182,206 | -4,000 | 1.6485 | 314,360,383 | 2021-07-31 |
| 1075 | 2021-08-17 | 5,186,206 | 0 | 1.6498 | 314,360,383 | 2021-07-31 |
| 1076 | 2021-08-16 | 5,186,206 | 0 | 1.6498 | 314,360,383 | 2021-07-31 |
| 1077 | 2021-08-13 | 5,186,206 | 0 | 1.6498 | 314,360,383 | 2021-07-31 |
| 1078 | 2021-08-12 | 5,186,206 | 0 | 1.6498 | 314,360,383 | 2021-07-31 |
| 1079 | 2021-08-11 | 5,186,206 | 70,000 | 1.6498 | 314,360,383 | 2021-07-31 |
| 1080 | 2021-08-10 | 5,116,206 | -2,000 | 1.6275 | 314,360,383 | 2021-07-31 |
| 1081 | 2021-08-09 | 5,118,206 | -30,800 | 1.6281 | 314,360,383 | 2021-07-31 |
| 1082 | 2021-08-06 | 5,149,006 | 0 | 1.6379 | 314,360,383 | 2021-07-31 |
| 1083 | 2021-08-05 | 5,149,006 | 0 | 1.6379 | 314,360,383 | 2021-07-31 |
| 1084 | 2021-08-04 | 5,149,006 | 0 | 1.6379 | 314,360,383 | 2021-07-31 |
| 1085 | 2021-08-03 | 5,149,006 | 0 | 1.6379 | 314,360,383 | 2021-07-31 |
| 1086 | 2021-08-02 | 5,149,006 | -72,000 | 1.6379 | 314,360,383 | 2021-07-31 |
| 1087 | 2021-07-30 | 5,221,006 | -132,000 | 1.6608 | 314,360,383 | 2021-06-30 |
| 1088 | 2021-07-29 | 5,353,006 | 0 | 1.7028 | 314,360,383 | 2021-06-30 |
| 1089 | 2021-07-28 | 5,353,006 | 2,000 | 1.7028 | 314,360,383 | 2021-06-30 |
| 1090 | 2021-07-27 | 5,351,006 | 0 | 1.7022 | 314,360,383 | 2021-06-30 |
| 1091 | 2021-07-26 | 5,351,006 | 131,500 | 1.7022 | 314,360,383 | 2021-06-30 |
| 1092 | 2021-07-23 | 5,219,506 | 0 | 1.6604 | 314,360,383 | 2021-06-30 |
| 1093 | 2021-07-22 | 5,219,506 | 0 | 1.6604 | 314,360,383 | 2021-06-30 |
| 1094 | 2021-07-21 | 5,219,506 | 0 | 1.6604 | 314,360,383 | 2021-06-30 |
| 1095 | 2021-07-20 | 5,219,506 | -84,000 | 1.6604 | 314,360,383 | 2021-06-30 |
| 1096 | 2021-07-19 | 5,303,506 | 4,000 | 1.6871 | 314,360,383 | 2021-06-30 |
| 1097 | 2021-07-16 | 5,299,506 | 6,000 | 1.6858 | 314,360,383 | 2021-06-30 |
| 1098 | 2021-07-15 | 5,293,506 | 2,000 | 1.6839 | 314,360,383 | 2021-06-30 |
| 1099 | 2021-07-14 | 5,291,506 | 0 | 1.6833 | 314,360,383 | 2021-06-30 |
| 1100 | 2021-07-13 | 5,291,506 | 0 | 1.6833 | 314,360,383 | 2021-06-30 |
| 1101 | 2021-07-12 | 5,291,506 | 4,000 | 1.6833 | 314,360,383 | 2021-06-30 |
| 1102 | 2021-07-09 | 5,287,506 | 6,000 | 1.6820 | 314,360,383 | 2021-06-30 |
| 1103 | 2021-07-08 | 5,281,506 | 72,000 | 1.6801 | 314,360,383 | 2021-06-30 |
| 1104 | 2021-07-07 | 5,209,506 | 0 | 1.6572 | 314,360,383 | 2021-06-30 |
| 1105 | 2021-07-06 | 5,209,506 | 14,750 | 1.6572 | 314,360,383 | 2021-06-30 |
| 1106 | 2021-07-05 | 5,194,756 | 0 | 1.6525 | 314,360,383 | 2021-06-30 |
| 1107 | 2021-07-02 | 5,194,756 | -200 | 1.6525 | 314,360,383 | 2021-06-30 |
| 1108 | 2021-06-30 | 5,194,956 | 0 | 1.6525 | 314,360,383 | 2021-06-30 |
| 1109 | 2021-06-29 | 5,194,956 | 0 | 1.6525 | 314,360,383 | 2021-05-31 |
| 1110 | 2021-06-28 | 5,194,956 | -44,000 | 1.6525 | 314,360,383 | 2021-05-31 |
| 1111 | 2021-06-25 | 5,238,956 | 0 | 1.6665 | 314,360,383 | 2021-05-31 |
| 1112 | 2021-06-24 | 5,238,956 | -1,600 | 1.6665 | 314,360,383 | 2021-05-31 |
| 1113 | 2021-06-23 | 5,240,556 | 0 | 1.6671 | 314,360,383 | 2021-05-31 |
| 1114 | 2021-06-22 | 5,240,556 | 0 | 1.6671 | 314,360,383 | 2021-05-31 |
| 1115 | 2021-06-21 | 5,240,556 | 56,000 | 1.6671 | 314,360,383 | 2021-05-31 |
| 1116 | 2021-06-18 | 5,184,556 | 0 | 1.6492 | 314,360,383 | 2021-05-31 |
| 1117 | 2021-06-17 | 5,184,556 | 0 | 1.6492 | 314,360,383 | 2021-05-31 |
| 1118 | 2021-06-16 | 5,184,556 | -4,000 | 1.6492 | 314,360,383 | 2021-05-31 |
| 1119 | 2021-06-15 | 5,188,556 | 44,000 | 1.6505 | 314,360,383 | 2021-05-31 |
| 1120 | 2021-06-11 | 5,144,556 | -24,000 | 1.6365 | 314,360,383 | 2021-05-31 |
| 1121 | 2021-06-10 | 5,168,556 | -2,000 | 1.6441 | 314,360,383 | 2021-05-31 |
| 1122 | 2021-06-09 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1123 | 2021-06-08 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1124 | 2021-06-07 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1125 | 2021-06-04 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1126 | 2021-06-03 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1127 | 2021-06-02 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1128 | 2021-06-01 | 5,170,556 | 0 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1129 | 2021-05-31 | 5,170,556 | -548,000 | 1.6448 | 314,360,383 | 2021-05-31 |
| 1130 | 2021-05-28 | 5,718,556 | 0 | 1.8191 | 314,360,383 | 2021-04-30 |
| 1131 | 2021-05-27 | 5,718,556 | 0 | 1.8191 | 314,360,383 | 2021-04-30 |
| 1132 | 2021-05-26 | 5,718,556 | -42,000 | 1.8191 | 314,360,383 | 2021-04-30 |
| 1133 | 2021-05-25 | 5,760,556 | 32,000 | 1.8325 | 314,360,383 | 2021-04-30 |
| 1134 | 2021-05-24 | 5,728,556 | 0 | 1.8223 | 314,360,383 | 2021-04-30 |
| 1135 | 2021-05-21 | 5,728,556 | 0 | 1.8223 | 314,360,383 | 2021-04-30 |
| 1136 | 2021-05-20 | 5,728,556 | 42,000 | 1.8223 | 314,360,383 | 2021-04-30 |
| 1137 | 2021-05-18 | 5,686,556 | 2,000 | 1.8089 | 314,360,383 | 2021-04-30 |
| 1138 | 2021-05-17 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1139 | 2021-05-14 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1140 | 2021-05-13 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1141 | 2021-05-12 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1142 | 2021-05-11 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1143 | 2021-05-10 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1144 | 2021-05-07 | 5,684,556 | 0 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1145 | 2021-05-06 | 5,684,556 | -40,700 | 1.8083 | 314,360,383 | 2021-04-30 |
| 1146 | 2021-05-05 | 5,725,256 | 0 | 1.8212 | 314,360,383 | 2021-04-30 |
| 1147 | 2021-05-04 | 5,725,256 | 0 | 1.8212 | 314,360,383 | 2021-04-30 |
| 1148 | 2021-05-03 | 5,725,256 | 0 | 1.8212 | 314,360,383 | 2021-04-30 |
| 1149 | 2021-04-30 | 5,725,256 | 42,000 | 1.8212 | 314,360,383 | 2021-04-30 |
| 1150 | 2021-04-29 | 5,683,256 | 0 | 1.8079 | 314,360,383 | 2021-03-31 |
| 1151 | 2021-04-28 | 5,683,256 | -204,000 | 1.8079 | 314,360,383 | 2021-03-31 |
| 1152 | 2021-04-27 | 5,887,256 | -24,000 | 1.8728 | 314,360,383 | 2021-03-31 |
| 1153 | 2021-04-26 | 5,911,256 | 2,000 | 1.8804 | 314,360,383 | 2021-03-31 |
| 1154 | 2021-04-23 | 5,909,256 | -164,000 | 1.8798 | 314,360,383 | 2021-03-31 |
| 1155 | 2021-04-22 | 6,073,256 | 0 | 1.9319 | 314,360,383 | 2021-03-31 |
| 1156 | 2021-04-21 | 6,073,256 | 0 | 1.9319 | 314,360,383 | 2021-03-31 |
| 1157 | 2021-04-20 | 6,073,256 | 14,000 | 1.9319 | 314,360,383 | 2021-03-31 |
| 1158 | 2021-04-19 | 6,059,256 | 156,000 | 1.9275 | 314,360,383 | 2021-03-31 |
| 1159 | 2021-04-16 | 5,903,256 | 0 | 1.8779 | 314,360,383 | 2021-03-31 |
| 1160 | 2021-04-15 | 5,903,256 | -142,000 | 1.8779 | 314,360,383 | 2021-03-31 |
| 1161 | 2021-04-14 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1162 | 2021-04-13 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1163 | 2021-04-12 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1164 | 2021-04-09 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1165 | 2021-04-08 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1166 | 2021-04-07 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1167 | 2021-04-01 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1168 | 2021-03-31 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-03-31 |
| 1169 | 2021-03-30 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-02-28 |
| 1170 | 2021-03-29 | 6,045,256 | 0 | 1.9230 | 314,360,383 | 2021-02-28 |
| 1171 | 2021-03-26 | 6,045,256 | 4,000 | 1.9230 | 314,360,383 | 2021-02-28 |
| 1172 | 2021-03-25 | 6,041,256 | 0 | 1.9218 | 314,360,383 | 2021-02-28 |
| 1173 | 2021-03-24 | 6,041,256 | 114,000 | 1.9218 | 314,360,383 | 2021-02-28 |
| 1174 | 2021-03-23 | 5,927,256 | -10,000 | 1.8855 | 314,360,383 | 2021-02-28 |
| 1175 | 2021-03-22 | 5,937,256 | 0 | 1.8887 | 314,360,383 | 2021-02-28 |
| 1176 | 2021-03-19 | 5,937,256 | -98,000 | 1.8887 | 314,360,383 | 2021-02-28 |
| 1177 | 2021-03-18 | 6,035,256 | 68,000 | 1.9199 | 314,360,383 | 2021-02-28 |
| 1178 | 2021-03-17 | 5,967,256 | 2,000 | 1.8982 | 314,360,383 | 2021-02-28 |
| 1179 | 2021-03-16 | 5,965,256 | 34,000 | 1.8976 | 314,360,383 | 2021-02-28 |
| 1180 | 2021-03-15 | 5,931,256 | 0 | 1.8868 | 314,360,383 | 2021-02-28 |
| 1181 | 2021-03-12 | 5,931,256 | 0 | 1.8868 | 314,360,383 | 2021-02-28 |
| 1182 | 2021-03-11 | 5,931,256 | 98,000 | 1.8868 | 314,360,383 | 2021-02-28 |
| 1183 | 2021-03-10 | 5,833,256 | 0 | 1.8556 | 314,360,383 | 2021-02-28 |
| 1184 | 2021-03-09 | 5,833,256 | 0 | 1.8556 | 314,360,383 | 2021-02-28 |
| 1185 | 2021-03-08 | 5,833,256 | 0 | 1.8556 | 314,360,383 | 2021-02-28 |
| 1186 | 2021-03-05 | 5,833,256 | 2,000 | 1.8556 | 314,360,383 | 2021-02-28 |
| 1187 | 2021-03-04 | 5,831,256 | -64,000 | 1.8550 | 314,360,383 | 2021-02-28 |
| 1188 | 2021-03-03 | 5,895,256 | 0 | 1.8753 | 314,360,383 | 2021-02-28 |
| 1189 | 2021-03-02 | 5,895,256 | 0 | 1.8753 | 314,360,383 | 2021-02-28 |
| 1190 | 2021-03-01 | 5,895,256 | -1,500 | 1.8753 | 314,360,383 | 2021-02-28 |
| 1191 | 2021-02-26 | 5,896,756 | 66,000 | 1.8758 | 314,360,383 | 2021-01-31 |
| 1192 | 2021-02-25 | 5,830,756 | 62,000 | 1.8548 | 314,360,383 | 2021-01-31 |
| 1193 | 2021-02-24 | 5,768,756 | -2,850 | 1.8351 | 314,360,383 | 2021-01-31 |
| 1194 | 2021-02-23 | 5,771,606 | -3,000 | 1.8360 | 314,360,383 | 2021-01-31 |
| 1195 | 2021-02-22 | 5,774,606 | -10,000 | 1.8369 | 314,360,383 | 2021-01-31 |
| 1196 | 2021-02-19 | 5,784,606 | 0 | 1.8401 | 314,360,383 | 2021-01-31 |
| 1197 | 2021-02-18 | 5,784,606 | 0 | 1.8401 | 314,360,383 | 2021-01-31 |
| 1198 | 2021-02-17 | 5,784,606 | -58,000 | 1.8401 | 314,360,383 | 2021-01-31 |
| 1199 | 2021-02-16 | 5,842,606 | -2,000 | 1.8586 | 314,360,383 | 2021-01-31 |
| 1200 | 2021-02-11 | 5,844,606 | 0 | 1.8592 | 314,360,383 | 2021-01-31 |
| 1201 | 2021-02-10 | 5,844,606 | 0 | 1.8592 | 314,360,383 | 2021-01-31 |
| 1202 | 2021-02-09 | 5,844,606 | 60,000 | 1.8592 | 314,360,383 | 2021-01-31 |
| 1203 | 2021-02-08 | 5,784,606 | 0 | 1.8401 | 314,360,383 | 2021-01-31 |
| 1204 | 2021-02-05 | 5,784,606 | 3,500 | 1.8401 | 314,360,383 | 2021-01-31 |
| 1205 | 2021-02-04 | 5,781,106 | 0 | 1.8390 | 314,360,383 | 2021-01-31 |
| 1206 | 2021-02-03 | 5,781,106 | 0 | 1.8390 | 314,360,383 | 2021-01-31 |
| 1207 | 2021-02-02 | 5,781,106 | -4,000 | 1.8390 | 314,360,383 | 2021-01-31 |
| 1208 | 2021-02-01 | 5,785,106 | -38,000 | 1.8403 | 314,360,383 | 2021-01-31 |
| 1209 | 2021-01-29 | 5,823,106 | 0 | 1.8524 | 314,360,383 | 2020-12-31 |
| 1210 | 2021-01-28 | 5,823,106 | -620,000 | 1.8524 | 314,360,383 | 2020-12-31 |
| 1211 | 2021-01-27 | 6,443,106 | -4,000 | 2.0496 | 314,360,383 | 2020-12-31 |
| 1212 | 2021-01-26 | 6,447,106 | 0 | 2.0509 | 314,360,383 | 2020-12-31 |
| 1213 | 2021-01-25 | 6,447,106 | 0 | 2.0509 | 314,360,383 | 2020-12-31 |
| 1214 | 2021-01-22 | 6,447,106 | 2,000 | 2.0509 | 314,360,383 | 2020-12-31 |
| 1215 | 2021-01-21 | 6,445,106 | 16,000 | 2.0502 | 314,360,383 | 2020-12-31 |
| 1216 | 2021-01-20 | 6,429,106 | -446,200 | 2.0451 | 314,360,383 | 2020-12-31 |
| 1217 | 2021-01-19 | 6,875,306 | 0 | 2.1871 | 314,360,383 | 2020-12-31 |
| 1218 | 2021-01-18 | 6,875,306 | 50,000 | 2.1871 | 314,360,383 | 2020-12-31 |
| 1219 | 2021-01-15 | 6,825,306 | 80,000 | 2.1712 | 314,360,383 | 2020-12-31 |
| 1220 | 2021-01-14 | 6,745,306 | 14,000 | 2.1457 | 314,360,383 | 2020-12-31 |
| 1221 | 2021-01-13 | 6,731,306 | 10,000 | 2.1413 | 314,360,383 | 2020-12-31 |
| 1222 | 2021-01-12 | 6,721,306 | -140 | 2.1381 | 314,360,383 | 2020-12-31 |
| 1223 | 2021-01-11 | 6,721,446 | -50,000 | 2.1381 | 314,360,383 | 2020-12-31 |
| 1224 | 2021-01-08 | 6,771,446 | 0 | 2.1540 | 314,360,383 | 2020-12-31 |
| 1225 | 2021-01-07 | 6,771,446 | 2,000 | 2.1540 | 314,360,383 | 2020-12-31 |
| 1226 | 2021-01-06 | 6,769,446 | -172,000 | 2.1534 | 314,360,383 | 2020-12-31 |
| 1227 | 2021-01-05 | 6,941,446 | 0 | 2.2081 | 314,360,383 | 2020-12-31 |
| 1228 | 2021-01-04 | 6,941,446 | 0 | 2.2081 | 314,360,383 | 2020-12-31 |
| 1229 | 2020-12-31 | 6,941,446 | 0 | 2.2081 | 314,360,383 | 2020-12-31 |
| 1230 | 2020-12-30 | 6,941,446 | 0 | 2.2081 | 314,360,383 | 2020-11-30 |
| 1231 | 2020-12-29 | 6,941,446 | 0 | 2.2081 | 314,360,383 | 2020-11-30 |
| 1232 | 2020-12-28 | 6,941,446 | 62,000 | 2.2081 | 314,360,383 | 2020-11-30 |
| 1233 | 2020-12-24 | 6,879,446 | 0 | 2.1884 | 314,360,383 | 2020-11-30 |
| 1234 | 2020-12-23 | 6,879,446 | 18,000 | 2.1884 | 314,360,383 | 2020-11-30 |
| 1235 | 2020-12-22 | 6,861,446 | 0 | 2.1827 | 314,360,383 | 2020-11-30 |
| 1236 | 2020-12-21 | 6,861,446 | 0 | 2.1827 | 314,360,383 | 2020-11-30 |
| 1237 | 2020-12-18 | 6,861,446 | 0 | 2.1827 | 314,360,383 | 2020-11-30 |
| 1238 | 2020-12-17 | 6,861,446 | 0 | 2.1827 | 314,360,383 | 2020-11-30 |
| 1239 | 2020-12-16 | 6,861,446 | -30,000 | 2.1827 | 314,360,383 | 2020-11-30 |
| 1240 | 2020-12-15 | 6,891,446 | 0 | 2.1922 | 314,360,383 | 2020-11-30 |
| 1241 | 2020-12-14 | 6,891,446 | 0 | 2.1922 | 314,360,383 | 2020-11-30 |
| 1242 | 2020-12-11 | 6,891,446 | -1,000 | 2.1922 | 314,360,383 | 2020-11-30 |
| 1243 | 2020-12-10 | 6,892,446 | 0 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1244 | 2020-12-09 | 6,892,446 | 0 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1245 | 2020-12-08 | 6,892,446 | 0 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1246 | 2020-12-07 | 6,892,446 | 0 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1247 | 2020-12-04 | 6,892,446 | 0 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1248 | 2020-12-03 | 6,892,446 | 0 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1249 | 2020-12-02 | 6,892,446 | -60,200 | 2.1925 | 314,360,383 | 2020-11-30 |
| 1250 | 2020-12-01 | 6,952,646 | -20,000 | 2.2117 | 314,360,383 | 2020-11-30 |
| 1251 | 2020-11-30 | 6,972,646 | -1,000 | 2.2180 | 314,360,383 | 2020-11-30 |
| 1252 | 2020-11-27 | 6,973,646 | -20,000 | 2.2184 | 314,360,383 | 2020-10-31 |
| 1253 | 2020-11-26 | 6,993,646 | 0 | 2.2247 | 314,360,383 | 2020-10-31 |
| 1254 | 2020-11-25 | 6,993,646 | 0 | 2.2247 | 314,360,383 | 2020-10-31 |
| 1255 | 2020-11-24 | 6,993,646 | 0 | 2.2247 | 314,360,383 | 2020-10-31 |
| 1256 | 2020-11-23 | 6,993,646 | 0 | 2.2247 | 314,360,383 | 2020-10-31 |
| 1257 | 2020-11-20 | 6,993,646 | 0 | 2.2247 | 314,360,383 | 2020-10-31 |
| 1258 | 2020-11-19 | 6,993,646 | -40,000 | 2.2247 | 314,360,383 | 2020-10-31 |
| 1259 | 2020-11-18 | 7,033,646 | -20,000 | 2.2374 | 314,360,383 | 2020-10-31 |
| 1260 | 2020-11-17 | 7,053,646 | 0 | 2.2438 | 314,360,383 | 2020-10-31 |
| 1261 | 2020-11-16 | 7,053,646 | 0 | 2.2438 | 314,360,383 | 2020-10-31 |
| 1262 | 2020-11-13 | 7,053,646 | -2,000 | 2.2438 | 314,360,383 | 2020-10-31 |
| 1263 | 2020-11-12 | 7,055,646 | 0 | 2.2444 | 314,360,383 | 2020-10-31 |
| 1264 | 2020-11-11 | 7,055,646 | -30,000 | 2.2444 | 314,360,383 | 2020-10-31 |
| 1265 | 2020-11-10 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1266 | 2020-11-09 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1267 | 2020-11-06 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1268 | 2020-11-05 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1269 | 2020-11-04 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1270 | 2020-11-03 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1271 | 2020-11-02 | 7,085,646 | 0 | 2.2540 | 314,360,383 | 2020-10-31 |
| 1272 | 2020-10-30 | 7,085,646 | -30,000 | 2.2540 | 314,360,383 | 2020-09-30 |
| 1273 | 2020-10-29 | 7,115,646 | -88,000 | 2.2635 | 314,360,383 | 2020-09-30 |
| 1274 | 2020-10-28 | 7,203,646 | -34,000 | 2.2915 | 314,360,383 | 2020-09-30 |
| 1275 | 2020-10-27 | 7,237,646 | 0 | 2.3023 | 314,360,383 | 2020-09-30 |
| 1276 | 2020-10-23 | 7,237,646 | -26,000 | 2.3023 | 314,360,383 | 2020-09-30 |
| 1277 | 2020-10-22 | 7,263,646 | -1,400 | 2.3106 | 314,360,383 | 2020-09-30 |
| 1278 | 2020-10-21 | 7,265,046 | -14,000 | 2.3111 | 314,360,383 | 2020-09-30 |
| 1279 | 2020-10-20 | 7,279,046 | 0 | 2.3155 | 314,360,383 | 2020-09-30 |
| 1280 | 2020-10-19 | 7,279,046 | 0 | 2.3155 | 314,360,383 | 2020-09-30 |
| 1281 | 2020-10-16 | 7,279,046 | 0 | 2.3155 | 314,360,383 | 2020-09-30 |
| 1282 | 2020-10-15 | 7,279,046 | 0 | 2.3155 | 314,360,383 | 2020-09-30 |
| 1283 | 2020-10-14 | 7,279,046 | -30,000 | 2.3155 | 314,360,383 | 2020-09-30 |
| 1284 | 2020-10-12 | 7,309,046 | 0 | 2.3251 | 314,360,383 | 2020-09-30 |
| 1285 | 2020-10-09 | 7,309,046 | 0 | 2.3251 | 314,360,383 | 2020-09-30 |
| 1286 | 2020-10-08 | 7,309,046 | 0 | 2.3251 | 314,360,383 | 2020-09-30 |
| 1287 | 2020-10-07 | 7,309,046 | -30,000 | 2.3251 | 314,360,383 | 2020-09-30 |
| 1288 | 2020-10-06 | 7,339,046 | 0 | 2.3346 | 314,360,383 | 2020-09-30 |
| 1289 | 2020-10-05 | 7,339,046 | 0 | 2.3346 | 314,360,383 | 2020-09-30 |
| 1290 | 2020-09-30 | 7,339,046 | 0 | 2.3346 | 314,360,383 | 2020-09-30 |
| 1291 | 2020-09-29 | 7,339,046 | -204,000 | 2.3346 | 314,360,383 | 2020-08-31 |
| 1292 | 2020-09-28 | 7,543,046 | -92,000 | 2.3995 | 314,360,383 | 2020-08-31 |
| 1293 | 2020-09-25 | 7,635,046 | 20,000 | 2.4288 | 314,360,383 | 2020-08-31 |
| 1294 | 2020-09-24 | 7,615,046 | 8,000 | 2.4224 | 314,360,383 | 2020-08-31 |
| 1295 | 2020-09-23 | 7,607,046 | -4,750 | 2.4198 | 314,360,383 | 2020-08-31 |
| 1296 | 2020-09-22 | 7,611,796 | -74,000 | 2.4214 | 314,360,383 | 2020-08-31 |
| 1297 | 2020-09-21 | 7,685,796 | 0 | 2.4449 | 314,360,383 | 2020-08-31 |
| 1298 | 2020-09-18 | 7,685,796 | 8,000 | 2.4449 | 314,360,383 | 2020-08-31 |
| 1299 | 2020-09-17 | 7,677,796 | -1,500 | 2.4424 | 314,360,383 | 2020-08-31 |
| 1300 | 2020-09-16 | 7,679,296 | 0 | 2.4428 | 314,360,383 | 2020-08-31 |
| 1301 | 2020-09-15 | 7,679,296 | 0 | 2.4428 | 314,360,383 | 2020-08-31 |
| 1302 | 2020-09-14 | 7,679,296 | 0 | 2.4428 | 314,360,383 | 2020-08-31 |
| 1303 | 2020-09-11 | 7,679,296 | -100,000 | 2.4428 | 314,360,383 | 2020-08-31 |
| 1304 | 2020-09-10 | 7,779,296 | 2,000 | 2.4746 | 314,360,383 | 2020-08-31 |
| 1305 | 2020-09-09 | 7,777,296 | -96,000 | 2.4740 | 314,360,383 | 2020-08-31 |
| 1306 | 2020-09-08 | 7,873,296 | -18,840 | 2.5045 | 314,360,383 | 2020-08-31 |
| 1307 | 2020-09-07 | 7,892,136 | 0 | 2.5105 | 314,360,383 | 2020-08-31 |
| 1308 | 2020-09-04 | 7,892,136 | 2,000 | 2.5105 | 314,360,383 | 2020-08-31 |
| 1309 | 2020-09-03 | 7,890,136 | 0 | 2.5099 | 314,360,383 | 2020-08-31 |
| 1310 | 2020-09-02 | 7,890,136 | -20,000 | 2.5099 | 314,360,383 | 2020-08-31 |
| 1311 | 2020-09-01 | 7,910,136 | 0 | 2.5163 | 314,360,383 | 2020-08-31 |
| 1312 | 2020-08-31 | 7,910,136 | 2,000 | 2.5163 | 314,360,383 | 2020-08-31 |
| 1313 | 2020-08-28 | 7,908,136 | 2,000 | 2.5156 | 314,360,383 | 2020-07-31 |
| 1314 | 2020-08-27 | 7,906,136 | 0 | 2.5150 | 314,360,383 | 2020-07-31 |
| 1315 | 2020-08-26 | 7,906,136 | 0 | 2.5150 | 314,360,383 | 2020-07-31 |
| 1316 | 2020-08-25 | 7,906,136 | -2,000 | 2.5150 | 314,360,383 | 2020-07-31 |
| 1317 | 2020-08-24 | 7,908,136 | 106,000 | 2.5156 | 314,360,383 | 2020-07-31 |
| 1318 | 2020-08-21 | 7,802,136 | -8,000 | 2.4819 | 314,360,383 | 2020-07-31 |
| 1319 | 2020-08-20 | 7,810,136 | 0 | 2.4845 | 314,360,383 | 2020-07-31 |
| 1320 | 2020-08-19 | 7,810,136 | -4,000 | 2.4845 | 314,360,383 | 2020-07-31 |
| 1321 | 2020-08-18 | 7,814,136 | 0 | 2.4857 | 314,360,383 | 2020-07-31 |
| 1322 | 2020-08-17 | 7,814,136 | 0 | 2.4857 | 314,360,383 | 2020-07-31 |
| 1323 | 2020-08-14 | 7,814,136 | 18,000 | 2.4857 | 314,360,383 | 2020-07-31 |
| 1324 | 2020-08-13 | 7,796,136 | 0 | 2.4800 | 314,360,383 | 2020-07-31 |
| 1325 | 2020-08-12 | 7,796,136 | 0 | 2.4800 | 314,360,383 | 2020-07-31 |
| 1326 | 2020-08-11 | 7,796,136 | -1,200 | 2.4800 | 314,360,383 | 2020-07-31 |
| 1327 | 2020-08-10 | 7,797,336 | 0 | 2.4804 | 314,360,383 | 2020-07-31 |
| 1328 | 2020-08-07 | 7,797,336 | -56,000 | 2.4804 | 314,360,383 | 2020-07-31 |
| 1329 | 2020-08-06 | 7,853,336 | 0 | 2.4982 | 314,360,383 | 2020-07-31 |
| 1330 | 2020-08-05 | 7,853,336 | 0 | 2.4982 | 314,360,383 | 2020-07-31 |
| 1331 | 2020-08-04 | 7,853,336 | 14,000 | 2.4982 | 314,360,383 | 2020-07-31 |
| 1332 | 2020-08-03 | 7,839,336 | 0 | 2.4937 | 314,360,383 | 2020-07-31 |
| 1333 | 2020-07-31 | 7,839,336 | 0 | 2.4937 | 314,360,383 | 2020-07-31 |
| 1334 | 2020-07-30 | 7,839,336 | -4,000 | 2.4937 | 314,360,383 | 2020-06-30 |
| 1335 | 2020-07-29 | 7,843,336 | 2,000 | 2.4950 | 314,360,383 | 2020-06-30 |
| 1336 | 2020-07-28 | 7,841,336 | 0 | 2.4944 | 314,360,383 | 2020-06-30 |
| 1337 | 2020-07-27 | 7,841,336 | 0 | 2.4944 | 314,360,383 | 2020-06-30 |
| 1338 | 2020-07-24 | 7,841,336 | -102,100 | 2.4944 | 314,360,383 | 2020-06-30 |
| 1339 | 2020-07-23 | 7,943,436 | -150,000 | 2.5269 | 314,360,383 | 2020-06-30 |
| 1340 | 2020-07-22 | 8,093,436 | -12,000 | 2.5746 | 314,360,383 | 2020-06-30 |
| 1341 | 2020-07-21 | 8,105,436 | 0 | 2.5784 | 314,360,383 | 2020-06-30 |
| 1342 | 2020-07-20 | 8,105,436 | -112,000 | 2.5784 | 314,360,383 | 2020-06-30 |
| 1343 | 2020-07-17 | 8,217,436 | -100,000 | 2.6140 | 314,360,383 | 2020-06-30 |
| 1344 | 2020-07-16 | 8,317,436 | 322,000 | 2.6458 | 314,360,383 | 2020-06-30 |
| 1345 | 2020-07-15 | 7,995,436 | 242,000 | 2.5434 | 314,360,383 | 2020-06-30 |
| 1346 | 2020-07-14 | 7,753,436 | 0 | 2.4664 | 314,360,383 | 2020-06-30 |
| 1347 | 2020-07-13 | 7,753,436 | -12,000 | 2.4664 | 314,360,383 | 2020-06-30 |
| 1348 | 2020-07-10 | 7,765,436 | 0 | 2.4702 | 314,360,383 | 2020-06-30 |
| 1349 | 2020-07-09 | 7,765,436 | 110,000 | 2.4702 | 314,360,383 | 2020-06-30 |
| 1350 | 2020-07-08 | 7,655,436 | -23,000 | 2.4352 | 314,360,383 | 2020-06-30 |
| 1351 | 2020-07-07 | 7,678,436 | -25,400 | 2.4426 | 314,360,383 | 2020-06-30 |
| 1352 | 2020-07-06 | 7,703,836 | -28,000 | 2.4506 | 314,360,383 | 2020-06-30 |
| 1353 | 2020-07-03 | 7,731,836 | 0 | 2.4595 | 314,360,383 | 2020-06-30 |
| 1354 | 2020-07-02 | 7,731,836 | 2,500 | 2.4595 | 314,360,383 | 2020-06-30 |
| 1355 | 2020-06-30 | 7,729,336 | 11,500 | 2.4588 | 314,360,383 | 2020-06-30 |
| 1356 | 2020-06-29 | 7,717,836 | -1,000 | 2.4551 | 314,360,383 | 2020-05-31 |
| 1357 | 2020-06-26 | 7,718,836 | 0 | 2.4554 | 314,360,383 | 2020-05-31 |
| 1358 | 2020-06-24 | 7,718,836 | 14,000 | 2.4554 | 314,360,383 | 2020-05-31 |
| 1359 | 2020-06-23 | 7,704,836 | -30,000 | 2.4510 | 314,360,383 | 2020-05-31 |
| 1360 | 2020-06-22 | 7,734,836 | -2,000 | 2.4605 | 314,360,383 | 2020-05-31 |
| 1361 | 2020-06-19 | 7,736,836 | 0 | 2.4611 | 314,360,383 | 2020-05-31 |
| 1362 | 2020-06-18 | 7,736,836 | 0 | 2.4611 | 314,360,383 | 2020-05-31 |
| 1363 | 2020-06-17 | 7,736,836 | 0 | 2.4611 | 314,360,383 | 2020-05-31 |
| 1364 | 2020-06-16 | 7,736,836 | 2,000 | 2.4611 | 314,360,383 | 2020-05-31 |
| 1365 | 2020-06-15 | 7,734,836 | 0 | 2.4605 | 314,360,383 | 2020-05-31 |
| 1366 | 2020-06-12 | 7,734,836 | -4,000 | 2.4605 | 314,360,383 | 2020-05-31 |
| 1367 | 2020-06-11 | 7,738,836 | 0 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1368 | 2020-06-10 | 7,738,836 | 0 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1369 | 2020-06-09 | 7,738,836 | 0 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1370 | 2020-06-08 | 7,738,836 | 0 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1371 | 2020-06-05 | 7,738,836 | 0 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1372 | 2020-06-04 | 7,738,836 | 0 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1373 | 2020-06-03 | 7,738,836 | -11,250 | 2.4618 | 314,360,383 | 2020-05-31 |
| 1374 | 2020-06-02 | 7,750,086 | 0 | 2.4654 | 314,360,383 | 2020-05-31 |
| 1375 | 2020-06-01 | 7,750,086 | 1,000 | 2.4654 | 314,360,383 | 2020-05-31 |
| 1376 | 2020-05-29 | 7,749,086 | 18,000 | 2.4650 | 314,360,383 | 2020-04-30 |
| 1377 | 2020-05-28 | 7,731,086 | 0 | 2.4593 | 314,360,383 | 2020-04-30 |
| 1378 | 2020-05-27 | 7,731,086 | -36,000 | 2.4593 | 314,360,383 | 2020-04-30 |
| 1379 | 2020-05-26 | 7,767,086 | 2,000 | 2.4708 | 314,360,383 | 2020-04-30 |
| 1380 | 2020-05-25 | 7,765,086 | 95,000 | 2.4701 | 314,360,383 | 2020-04-30 |
| 1381 | 2020-05-22 | 7,670,086 | 4,000 | 2.4399 | 314,360,383 | 2020-04-30 |
| 1382 | 2020-05-21 | 7,666,086 | -50,000 | 2.4386 | 314,360,383 | 2020-04-30 |
| 1383 | 2020-05-20 | 7,716,086 | -38,000 | 2.4545 | 314,360,383 | 2020-04-30 |
| 1384 | 2020-05-19 | 7,754,086 | 0 | 2.4666 | 314,360,383 | 2020-04-30 |
| 1385 | 2020-05-18 | 7,754,086 | -8,000 | 2.4666 | 314,360,383 | 2020-04-30 |
| 1386 | 2020-05-15 | 7,762,086 | -4,000 | 2.4692 | 314,360,383 | 2020-04-30 |
| 1387 | 2020-05-14 | 7,766,086 | 80,000 | 2.4704 | 314,360,383 | 2020-04-30 |
| 1388 | 2020-05-13 | 7,686,086 | -58,000 | 2.4450 | 314,360,383 | 2020-04-30 |
| 1389 | 2020-05-12 | 7,744,086 | 0 | 2.4634 | 314,360,383 | 2020-04-30 |
| 1390 | 2020-05-11 | 7,744,086 | 0 | 2.4634 | 314,360,383 | 2020-04-30 |
| 1391 | 2020-05-08 | 7,744,086 | -26,000 | 2.4634 | 314,360,383 | 2020-04-30 |
| 1392 | 2020-05-07 | 7,770,086 | 0 | 2.4717 | 314,360,383 | 2020-04-30 |
| 1393 | 2020-05-06 | 7,770,086 | -2,000 | 2.4717 | 314,360,383 | 2020-04-30 |
| 1394 | 2020-05-05 | 7,772,086 | 0 | 2.4723 | 314,360,383 | 2020-04-30 |
| 1395 | 2020-05-04 | 7,772,086 | -28,000 | 2.4723 | 314,360,383 | 2020-04-30 |
| 1396 | 2020-04-29 | 7,800,086 | 0 | 2.4813 | 314,360,383 | 2020-04-16 |
| 1397 | 2020-04-28 | 7,800,086 | -2,000 | 2.4813 | 314,360,383 | 2020-04-16 |
| 1398 | 2020-04-27 | 7,802,086 | -508,000 | 2.4819 | 314,360,383 | 2020-04-16 |
| 1399 | 2020-04-24 | 8,310,086 | 0 | 2.6435 | 314,360,383 | 2020-04-16 |
| 1400 | 2020-04-23 | 8,310,086 | 0 | 2.6435 | 314,360,383 | 2020-04-16 |
| 1401 | 2020-04-22 | 8,310,086 | 8,000 | 2.6435 | 314,360,383 | 2020-04-16 |
| 1402 | 2020-04-21 | 8,302,086 | 6,000 | 2.6409 | 314,360,383 | 2020-04-16 |
| 1403 | 2020-04-20 | 8,296,086 | 828,000 | 2.6390 | 314,360,383 | 2020-04-16 |
| 1404 | 2020-04-17 | 7,468,086 | 0 | 2.3756 | 314,360,383 | 2020-04-16 |
| 1405 | 2020-04-16 | 7,468,086 | 0 | 2.3756 | 314,360,383 | 2020-04-16 |
| 1406 | 2020-04-15 | 7,468,086 | -4,000 | 2.8250 | 264,360,383 | 2020-03-31 |
| 1407 | 2020-04-14 | 7,472,086 | -10,000 | 2.8265 | 264,360,383 | 2020-03-31 |
| 1408 | 2020-04-09 | 7,482,086 | 0 | 2.8303 | 264,360,383 | 2020-03-31 |
| 1409 | 2020-04-08 | 7,482,086 | 0 | 2.8303 | 264,360,383 | 2020-03-31 |
| 1410 | 2020-04-07 | 7,482,086 | 0 | 2.8303 | 264,360,383 | 2020-03-31 |
| 1411 | 2020-04-06 | 7,482,086 | 0 | 2.8303 | 264,360,383 | 2020-03-31 |
| 1412 | 2020-04-03 | 7,482,086 | 0 | 2.8303 | 264,360,383 | 2020-03-31 |
| 1413 | 2020-04-02 | 7,482,086 | -2,000 | 2.8303 | 264,360,383 | 2020-03-31 |
| 1414 | 2020-04-01 | 7,484,086 | -12,000 | 2.8310 | 264,360,383 | 2020-03-31 |
| 1415 | 2020-03-31 | 7,496,086 | 0 | 2.8356 | 264,360,383 | 2020-03-31 |
| 1416 | 2020-03-30 | 7,496,086 | 0 | 2.8356 | 264,360,383 | 2020-02-29 |
| 1417 | 2020-03-27 | 7,496,086 | 4,000 | 2.8356 | 264,360,383 | 2020-02-29 |
| 1418 | 2020-03-26 | 7,492,086 | -2,000 | 2.8340 | 264,360,383 | 2020-02-29 |
| 1419 | 2020-03-25 | 7,494,086 | 4,000 | 2.8348 | 264,360,383 | 2020-02-29 |
| 1420 | 2020-03-24 | 7,490,086 | 0 | 2.8333 | 264,360,383 | 2020-02-29 |
| 1421 | 2020-03-23 | 7,490,086 | 4,000 | 2.8333 | 264,360,383 | 2020-02-29 |
| 1422 | 2020-03-20 | 7,486,086 | 2,000 | 2.8318 | 264,360,383 | 2020-02-29 |
| 1423 | 2020-03-19 | 7,484,086 | 0 | 2.8310 | 264,360,383 | 2020-02-29 |
| 1424 | 2020-03-18 | 7,484,086 | 0 | 2.8310 | 264,360,383 | 2020-02-29 |
| 1425 | 2020-03-17 | 7,484,086 | 0 | 2.8310 | 264,360,383 | 2020-02-29 |
| 1426 | 2020-03-16 | 7,484,086 | -100 | 2.8310 | 264,360,383 | 2020-02-29 |
| 1427 | 2020-03-13 | 7,484,186 | 0 | 2.8311 | 264,360,383 | 2020-02-29 |
| 1428 | 2020-03-12 | 7,484,186 | 0 | 2.8311 | 264,360,383 | 2020-02-29 |
| 1429 | 2020-03-11 | 7,484,186 | 4,000 | 2.8311 | 264,360,383 | 2020-02-29 |
| 1430 | 2020-03-10 | 7,480,186 | 0 | 2.8295 | 264,360,383 | 2020-02-29 |
| 1431 | 2020-03-09 | 7,480,186 | 0 | 2.8295 | 264,360,383 | 2020-02-29 |
| 1432 | 2020-03-06 | 7,480,186 | -2,000 | 2.8295 | 264,360,383 | 2020-02-29 |
| 1433 | 2020-03-05 | 7,482,186 | -4,000 | 2.8303 | 264,360,383 | 2020-02-29 |
| 1434 | 2020-03-04 | 7,486,186 | 0 | 2.8318 | 264,360,383 | 2020-02-29 |
| 1435 | 2020-03-03 | 7,486,186 | -100 | 2.8318 | 264,360,383 | 2020-02-29 |
| 1436 | 2020-03-02 | 7,486,286 | 3,500 | 2.8318 | 264,360,383 | 2020-02-29 |
| 1437 | 2020-02-28 | 7,482,786 | 0 | 2.8305 | 264,360,383 | 2020-01-31 |
| 1438 | 2020-02-27 | 7,482,786 | 0 | 2.8305 | 264,360,383 | 2020-01-31 |
| 1439 | 2020-02-26 | 7,482,786 | -18,000 | 2.8305 | 264,360,383 | 2020-01-31 |
| 1440 | 2020-02-25 | 7,500,786 | 20,000 | 2.8373 | 264,360,383 | 2020-01-31 |
| 1441 | 2020-02-24 | 7,480,786 | 0 | 2.8298 | 264,360,383 | 2020-01-31 |
| 1442 | 2020-02-21 | 7,480,786 | -52,000 | 2.8298 | 264,360,383 | 2020-01-31 |
| 1443 | 2020-02-20 | 7,532,786 | -34,000 | 2.8494 | 264,360,383 | 2020-01-31 |
| 1444 | 2020-02-19 | 7,566,786 | 0 | 2.8623 | 264,360,383 | 2020-01-31 |
| 1445 | 2020-02-18 | 7,566,786 | 0 | 2.8623 | 264,360,383 | 2020-01-31 |
| 1446 | 2020-02-17 | 7,566,786 | -6,000 | 2.8623 | 264,360,383 | 2020-01-31 |
| 1447 | 2020-02-14 | 7,572,786 | 0 | 2.8646 | 264,360,383 | 2020-01-31 |
| 1448 | 2020-02-13 | 7,572,786 | 4,000 | 2.8646 | 264,360,383 | 2020-01-31 |
| 1449 | 2020-02-12 | 7,568,786 | 0 | 2.8631 | 264,360,383 | 2020-01-31 |
| 1450 | 2020-02-11 | 7,568,786 | 0 | 2.8631 | 264,360,383 | 2020-01-31 |
| 1451 | 2020-02-10 | 7,568,786 | 0 | 2.8631 | 264,360,383 | 2020-01-31 |
| 1452 | 2020-02-07 | 7,568,786 | 0 | 2.8631 | 264,360,383 | 2020-01-31 |
| 1453 | 2020-02-06 | 7,568,786 | 0 | 2.8631 | 264,360,383 | 2020-01-31 |
| 1454 | 2020-02-05 | 7,568,786 | -6,000 | 2.8631 | 264,360,383 | 2020-01-31 |
| 1455 | 2020-02-04 | 7,574,786 | 0 | 2.8653 | 264,360,383 | 2020-01-31 |
| 1456 | 2020-02-03 | 7,574,786 | 0 | 2.8653 | 264,360,383 | 2020-01-31 |
| 1457 | 2020-01-31 | 7,574,786 | 0 | 2.8653 | 264,360,383 | 2020-01-31 |
| 1458 | 2020-01-30 | 7,574,786 | -12,500 | 2.8653 | 264,360,383 | 2020-01-23 |
| 1459 | 2020-01-29 | 7,587,286 | -28,000 | 2.8701 | 264,360,383 | 2020-01-23 |
| 1460 | 2020-01-24 | 7,615,286 | 0 | 2.8806 | 264,360,383 | 2020-01-23 |
| 1461 | 2020-01-23 | 7,615,286 | 0 | 2.8806 | 264,360,383 | 2020-01-23 |
| 1462 | 2020-01-22 | 7,615,286 | -1,120 | 2.4962 | 305,076,383 | 2019-12-31 |
| 1463 | 2020-01-21 | 7,616,406 | 4,000 | 2.4966 | 305,076,383 | 2019-12-31 |
| 1464 | 2020-01-20 | 7,612,406 | 380,000 | 2.4952 | 305,076,383 | 2019-12-31 |
| 1465 | 2020-01-17 | 7,232,406 | -6,000 | 2.3707 | 305,076,383 | 2019-12-31 |
| 1466 | 2020-01-16 | 7,238,406 | 0 | 2.3727 | 305,076,383 | 2019-12-31 |
| 1467 | 2020-01-15 | 7,238,406 | 3,500 | 2.3727 | 305,076,383 | 2019-12-31 |
| 1468 | 2020-01-14 | 7,234,906 | 0 | 2.3715 | 305,076,383 | 2019-12-31 |
| 1469 | 2020-01-13 | 7,234,906 | 0 | 2.3715 | 305,076,383 | 2019-12-31 |
| 1470 | 2020-01-10 | 7,234,906 | 2,000 | 2.3715 | 305,076,383 | 2019-12-31 |
| 1471 | 2020-01-09 | 7,232,906 | 18,000 | 2.3709 | 305,076,383 | 2019-12-31 |
| 1472 | 2020-01-08 | 7,214,906 | 0 | 2.3650 | 305,076,383 | 2019-12-31 |
| 1473 | 2020-01-07 | 7,214,906 | 258,000 | 2.3650 | 305,076,383 | 2019-12-31 |
| 1474 | 2020-01-06 | 6,956,906 | 4,000 | 2.2804 | 305,076,383 | 2019-12-31 |
| 1475 | 2020-01-03 | 6,952,906 | -813,000 | 2.2791 | 305,076,383 | 2019-12-31 |
| 1476 | 2020-01-02 | 7,765,906 | 0 | 2.5456 | 305,076,383 | 2019-12-31 |
| 1477 | 2019-12-31 | 7,765,906 | 0 | 2.5456 | 305,076,383 | 2019-12-31 |
| 1478 | 2019-12-30 | 7,765,906 | 0 | 2.5456 | 305,076,383 | 2019-11-30 |
| 1479 | 2019-12-27 | 7,765,906 | -6,000 | 2.5456 | 305,076,383 | 2019-11-30 |
| 1480 | 2019-12-24 | 7,771,906 | 0 | 2.5475 | 305,076,383 | 2019-11-30 |
| 1481 | 2019-12-23 | 7,771,906 | -9,500 | 2.5475 | 305,076,383 | 2019-11-30 |
| 1482 | 2019-12-20 | 7,781,406 | 0 | 2.5506 | 305,076,383 | 2019-11-30 |
| 1483 | 2019-12-19 | 7,781,406 | 0 | 2.5506 | 305,076,383 | 2019-11-30 |
| 1484 | 2019-12-18 | 7,781,406 | 0 | 2.5506 | 305,076,383 | 2019-11-30 |
| 1485 | 2019-12-17 | 7,781,406 | 16,000 | 2.5506 | 305,076,383 | 2019-11-30 |
| 1486 | 2019-12-16 | 7,765,406 | -100 | 2.5454 | 305,076,383 | 2019-11-30 |
| 1487 | 2019-12-13 | 7,765,506 | 2,000 | 2.5454 | 305,076,383 | 2019-11-30 |
| 1488 | 2019-12-12 | 7,763,506 | 0 | 2.5448 | 305,076,383 | 2019-11-30 |
| 1489 | 2019-12-11 | 7,763,506 | 0 | 2.5448 | 305,076,383 | 2019-11-30 |
| 1490 | 2019-12-10 | 7,763,506 | -2,000 | 2.5448 | 305,076,383 | 2019-11-30 |
| 1491 | 2019-12-09 | 7,765,506 | 0 | 2.5454 | 305,076,383 | 2019-11-30 |
| 1492 | 2019-12-06 | 7,765,506 | -32,000 | 2.5454 | 305,076,383 | 2019-11-30 |
| 1493 | 2019-12-05 | 7,797,506 | -70,000 | 2.5559 | 305,076,383 | 2019-11-30 |
| 1494 | 2019-12-04 | 7,867,506 | 0 | 2.5789 | 305,076,383 | 2019-11-30 |
| 1495 | 2019-12-03 | 7,867,506 | 0 | 2.5789 | 305,076,383 | 2019-11-30 |
| 1496 | 2019-12-02 | 7,867,506 | 0 | 2.5789 | 305,076,383 | 2019-11-30 |
| 1497 | 2019-11-29 | 7,867,506 | 0 | 2.5789 | 305,076,383 | 2019-10-31 |
| 1498 | 2019-11-28 | 7,867,506 | -68,000 | 2.5789 | 305,076,383 | 2019-10-31 |
| 1499 | 2019-11-27 | 7,935,506 | 0 | 2.6012 | 305,076,383 | 2019-10-31 |
| 1500 | 2019-11-26 | 7,935,506 | -7,000 | 2.6012 | 305,076,383 | 2019-10-31 |
| 1501 | 2019-11-25 | 7,942,506 | -202,000 | 2.6034 | 305,076,383 | 2019-10-31 |
| 1502 | 2019-11-22 | 8,144,506 | 2,000 | 2.6697 | 305,076,383 | 2019-10-31 |
| 1503 | 2019-11-21 | 8,142,506 | 0 | 2.6690 | 305,076,383 | 2019-10-31 |
| 1504 | 2019-11-20 | 8,142,506 | -1,500 | 2.6690 | 305,076,383 | 2019-10-31 |
| 1505 | 2019-11-19 | 8,144,006 | -300,000 | 2.6695 | 305,076,383 | 2019-10-31 |
| 1506 | 2019-11-18 | 8,444,006 | -2,000 | 2.7678 | 305,076,383 | 2019-10-31 |
| 1507 | 2019-11-15 | 8,446,006 | 0 | 2.7685 | 305,076,383 | 2019-10-31 |
| 1508 | 2019-11-14 | 8,446,006 | 0 | 2.7685 | 305,076,383 | 2019-10-31 |
| 1509 | 2019-11-13 | 8,446,006 | 0 | 2.7685 | 305,076,383 | 2019-10-31 |
| 1510 | 2019-11-12 | 8,446,006 | 0 | 2.7685 | 305,076,383 | 2019-10-31 |
| 1511 | 2019-11-11 | 8,446,006 | -50,200 | 2.7685 | 305,076,383 | 2019-10-31 |
| 1512 | 2019-11-08 | 8,496,206 | 20,000 | 2.7849 | 305,076,383 | 2019-10-31 |
| 1513 | 2019-11-07 | 8,476,206 | -11,000 | 2.7784 | 305,076,383 | 2019-10-31 |
| 1514 | 2019-11-06 | 8,487,206 | 0 | 2.7820 | 305,076,383 | 2019-10-31 |
| 1515 | 2019-11-05 | 8,487,206 | 0 | 2.7820 | 305,076,383 | 2019-10-31 |
| 1516 | 2019-11-04 | 8,487,206 | 0 | 2.7820 | 305,076,383 | 2019-10-31 |
| 1517 | 2019-11-01 | 8,487,206 | 4,000 | 2.7820 | 305,076,383 | 2019-10-31 |
| 1518 | 2019-10-31 | 8,483,206 | 0 | 2.7807 | 305,076,383 | 2019-10-31 |
| 1519 | 2019-10-30 | 8,483,206 | 0 | 2.7807 | 305,076,383 | 2019-09-30 |
| 1520 | 2019-10-29 | 8,483,206 | 50,000 | 2.7807 | 305,076,383 | 2019-09-30 |
| 1521 | 2019-10-28 | 8,433,206 | 0 | 2.7643 | 305,076,383 | 2019-09-30 |
| 1522 | 2019-10-25 | 8,433,206 | 0 | 2.7643 | 305,076,383 | 2019-09-30 |
| 1523 | 2019-10-24 | 8,433,206 | 0 | 2.7643 | 305,076,383 | 2019-09-30 |
| 1524 | 2019-10-23 | 8,433,206 | 1,800 | 2.7643 | 305,076,383 | 2019-09-30 |
| 1525 | 2019-10-22 | 8,431,406 | 0 | 2.7637 | 305,076,383 | 2019-09-30 |
| 1526 | 2019-10-21 | 8,431,406 | -500 | 2.7637 | 305,076,383 | 2019-09-30 |
| 1527 | 2019-10-18 | 8,431,906 | 0 | 2.7639 | 305,076,383 | 2019-09-30 |
| 1528 | 2019-10-17 | 8,431,906 | -10,000 | 2.7639 | 305,076,383 | 2019-09-30 |
| 1529 | 2019-10-16 | 8,441,906 | -600 | 2.7671 | 305,076,383 | 2019-09-30 |
| 1530 | 2019-10-15 | 8,442,506 | -4,000 | 2.7673 | 305,076,383 | 2019-09-30 |
| 1531 | 2019-10-14 | 8,446,506 | -4,000 | 2.7687 | 305,076,383 | 2019-09-30 |
| 1532 | 2019-10-11 | 8,450,506 | 0 | 2.7700 | 305,076,383 | 2019-09-30 |
| 1533 | 2019-10-10 | 8,450,506 | -500 | 2.7700 | 305,076,383 | 2019-09-30 |
| 1534 | 2019-10-09 | 8,451,006 | 0 | 2.7701 | 305,076,383 | 2019-09-30 |
| 1535 | 2019-10-08 | 8,451,006 | 0 | 2.7701 | 305,076,383 | 2019-09-30 |
| 1536 | 2019-10-04 | 8,451,006 | 0 | 2.7701 | 305,076,383 | 2019-09-30 |
| 1537 | 2019-10-03 | 8,451,006 | 0 | 2.7701 | 305,076,383 | 2019-09-30 |
| 1538 | 2019-10-02 | 8,451,006 | 300 | 2.7701 | 305,076,383 | 2019-09-30 |
| 1539 | 2019-09-30 | 8,450,706 | 0 | 2.7700 | 305,076,383 | 2019-09-30 |
| 1540 | 2019-09-27 | 8,450,706 | 0 | 2.7700 | 305,076,383 | 2019-08-31 |
| 1541 | 2019-09-26 | 8,450,706 | 0 | 2.7700 | 305,076,383 | 2019-08-31 |
| 1542 | 2019-09-25 | 8,450,706 | 0 | 2.7700 | 305,076,383 | 2019-08-31 |
| 1543 | 2019-09-24 | 8,450,706 | 0 | 2.7700 | 305,076,383 | 2019-08-31 |
| 1544 | 2019-09-23 | 8,450,706 | -314,000 | 2.7700 | 305,076,383 | 2019-08-31 |
| 1545 | 2019-09-20 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1546 | 2019-09-19 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1547 | 2019-09-18 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1548 | 2019-09-17 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1549 | 2019-09-16 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1550 | 2019-09-13 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1551 | 2019-09-12 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1552 | 2019-09-11 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1553 | 2019-09-10 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1554 | 2019-09-09 | 8,764,706 | 0 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1555 | 2019-09-06 | 8,764,706 | -3,500 | 2.8730 | 305,076,383 | 2019-08-31 |
| 1556 | 2019-09-05 | 8,768,206 | -2,000 | 2.8741 | 305,076,383 | 2019-08-31 |
| 1557 | 2019-09-04 | 8,770,206 | 0 | 2.8748 | 305,076,383 | 2019-08-31 |
| 1558 | 2019-09-03 | 8,770,206 | 0 | 2.8748 | 305,076,383 | 2019-08-31 |
| 1559 | 2019-09-02 | 8,770,206 | 0 | 2.8748 | 305,076,383 | 2019-08-31 |
| 1560 | 2019-08-30 | 8,770,206 | -3,500 | 2.8748 | 305,076,383 | 2019-07-31 |
| 1561 | 2019-08-29 | 8,773,706 | 0 | 2.8759 | 305,076,383 | 2019-07-31 |
| 1562 | 2019-08-28 | 8,773,706 | 0 | 2.8759 | 305,076,383 | 2019-07-31 |
| 1563 | 2019-08-27 | 8,773,706 | -4,000 | 2.8759 | 305,076,383 | 2019-07-31 |
| 1564 | 2019-08-26 | 8,777,706 | -22,000 | 2.8772 | 305,076,383 | 2019-07-31 |
| 1565 | 2019-08-23 | 8,799,706 | 6,000 | 2.8844 | 305,076,383 | 2019-07-31 |
| 1566 | 2019-08-22 | 8,793,706 | 6,000 | 2.8825 | 305,076,383 | 2019-07-31 |
| 1567 | 2019-08-21 | 8,787,706 | 0 | 2.8805 | 305,076,383 | 2019-07-31 |
| 1568 | 2019-08-20 | 8,787,706 | 0 | 2.8805 | 305,076,383 | 2019-07-31 |
| 1569 | 2019-08-19 | 8,787,706 | 20,000 | 2.8805 | 305,076,383 | 2019-07-31 |
| 1570 | 2019-08-16 | 8,767,706 | 0 | 2.8739 | 305,076,383 | 2019-07-31 |
| 1571 | 2019-08-15 | 8,767,706 | 0 | 2.8739 | 305,076,383 | 2019-07-31 |
| 1572 | 2019-08-14 | 8,767,706 | 0 | 2.8739 | 305,076,383 | 2019-07-31 |
| 1573 | 2019-08-13 | 8,767,706 | 0 | 2.8739 | 305,076,383 | 2019-07-31 |
| 1574 | 2019-08-12 | 8,767,706 | 24,000 | 2.8739 | 305,076,383 | 2019-07-31 |
| 1575 | 2019-08-09 | 8,743,706 | -2,000 | 2.8661 | 305,076,383 | 2019-07-31 |
| 1576 | 2019-08-08 | 8,745,706 | -2,700 | 2.8667 | 305,076,383 | 2019-07-31 |
| 1577 | 2019-08-07 | 8,748,406 | -1,000 | 2.8676 | 305,076,383 | 2019-07-31 |
| 1578 | 2019-08-06 | 8,749,406 | 24,000 | 2.8679 | 305,076,383 | 2019-07-31 |
| 1579 | 2019-08-05 | 8,725,406 | 0 | 2.8601 | 305,076,383 | 2019-07-31 |
| 1580 | 2019-08-02 | 8,725,406 | 0 | 2.8601 | 305,076,383 | 2019-07-31 |
| 1581 | 2019-08-01 | 8,725,406 | -18,000 | 2.8601 | 305,076,383 | 2019-07-31 |
| 1582 | 2019-07-31 | 8,743,406 | 20,000 | 2.8660 | 305,076,383 | 2019-07-31 |
| 1583 | 2019-07-30 | 8,723,406 | -40,000 | 2.8594 | 305,076,383 | 2019-06-30 |
| 1584 | 2019-07-29 | 8,763,406 | -18,000 | 2.8725 | 305,076,383 | 2019-06-30 |
| 1585 | 2019-07-26 | 8,781,406 | 0 | 2.8784 | 305,076,383 | 2019-06-30 |
| 1586 | 2019-07-25 | 8,781,406 | 0 | 2.8784 | 305,076,383 | 2019-06-30 |
| 1587 | 2019-07-24 | 8,781,406 | -30,000 | 2.8784 | 305,076,383 | 2019-06-30 |
| 1588 | 2019-07-23 | 8,811,406 | 2,000 | 2.8883 | 305,076,383 | 2019-06-30 |
| 1589 | 2019-07-22 | 8,809,406 | 0 | 2.8876 | 305,076,383 | 2019-06-30 |
| 1590 | 2019-07-19 | 8,809,406 | 0 | 2.8876 | 305,076,383 | 2019-06-30 |
| 1591 | 2019-07-18 | 8,809,406 | -30,000 | 2.8876 | 305,076,383 | 2019-06-30 |
| 1592 | 2019-07-17 | 8,839,406 | -10,000 | 2.8974 | 305,076,383 | 2019-06-30 |
| 1593 | 2019-07-16 | 8,849,406 | 0 | 2.9007 | 305,076,383 | 2019-06-30 |
| 1594 | 2019-07-15 | 8,849,406 | 6,000 | 2.9007 | 305,076,383 | 2019-06-30 |
| 1595 | 2019-07-12 | 8,843,406 | 0 | 2.8988 | 305,076,383 | 2019-06-30 |
| 1596 | 2019-07-11 | 8,843,406 | 0 | 2.8988 | 305,076,383 | 2019-06-30 |
| 1597 | 2019-07-10 | 8,843,406 | 6,000 | 2.8988 | 305,076,383 | 2019-06-30 |
| 1598 | 2019-07-09 | 8,837,406 | 1,062,000 | 2.8968 | 305,076,383 | 2019-06-30 |
| 1599 | 2019-07-08 | 7,775,406 | 0 | 2.5487 | 305,076,383 | 2019-06-30 |
| 1600 | 2019-07-05 | 7,775,406 | 58,000 | 2.5487 | 305,076,383 | 2019-06-30 |
| 1601 | 2019-07-04 | 7,717,406 | 14,000 | 2.5297 | 305,076,383 | 2019-06-30 |
| 1602 | 2019-07-03 | 7,703,406 | -42,700 | 2.5251 | 305,076,383 | 2019-06-30 |
| 1603 | 2019-07-02 | 7,746,106 | 749,600 | 2.5391 | 305,076,383 | 2019-06-30 |
| 1604 | 2019-06-28 | 6,996,506 | 0 | 2.2934 | 305,076,383 | 2019-05-31 |
| 1605 | 2019-06-27 | 6,996,506 | 0 | 2.2934 | 305,076,383 | 2019-05-31 |
| 1606 | 2019-06-26 | 6,996,506 | -4,000 | 2.2934 | 305,076,383 | 2019-05-31 |
| 1607 | 2019-06-25 | 7,000,506 | 0 | 2.2947 | 305,076,383 | 2019-05-31 |
| 1608 | 2019-06-24 | 7,000,506 | 108,000 | 2.2947 | 305,076,383 | 2019-05-31 |
| 1609 | 2019-06-21 | 6,892,506 | 0 | 2.2593 | 305,076,383 | 2019-05-31 |
| 1610 | 2019-06-20 | 6,892,506 | 0 | 2.2593 | 305,076,383 | 2019-05-31 |
| 1611 | 2019-06-19 | 6,892,506 | 42,000 | 2.2593 | 305,076,383 | 2019-05-31 |
| 1612 | 2019-06-18 | 6,850,506 | 16,000 | 2.2455 | 305,076,383 | 2019-05-31 |
| 1613 | 2019-06-17 | 6,834,506 | 0 | 2.2403 | 305,076,383 | 2019-05-31 |
| 1614 | 2019-06-14 | 6,834,506 | 6,000 | 2.2403 | 305,076,383 | 2019-05-31 |
| 1615 | 2019-06-13 | 6,828,506 | 5,000 | 2.2383 | 305,076,383 | 2019-05-31 |
| 1616 | 2019-06-12 | 6,823,506 | -40,000 | 2.2367 | 305,076,383 | 2019-05-31 |
| 1617 | 2019-06-11 | 6,863,506 | -12,000 | 2.2498 | 305,076,383 | 2019-05-31 |
| 1618 | 2019-06-10 | 6,875,506 | 18,750 | 2.2537 | 305,076,383 | 2019-05-31 |
| 1619 | 2019-06-06 | 6,856,756 | -500 | 2.2476 | 305,076,383 | 2019-05-31 |
| 1620 | 2019-06-05 | 6,857,256 | -4,000 | 2.2477 | 305,076,383 | 2019-05-31 |
| 1621 | 2019-06-04 | 6,861,256 | 2,000 | 2.2490 | 305,076,383 | 2019-05-31 |
| 1622 | 2019-06-03 | 6,859,256 | -300,000 | 2.2484 | 305,076,383 | 2019-05-31 |
| 1623 | 2019-05-31 | 7,159,256 | 12,000 | 2.3467 | 305,076,383 | 2019-05-31 |
| 1624 | 2019-05-30 | 7,147,256 | -15,900 | 2.3428 | 305,076,383 | 2019-04-30 |
| 1625 | 2019-05-29 | 7,163,156 | 278,000 | 2.3480 | 305,076,383 | 2019-04-30 |
| 1626 | 2019-05-28 | 6,885,156 | -108,000 | 2.2569 | 305,076,383 | 2019-04-30 |
| 1627 | 2019-05-27 | 6,993,156 | 174,000 | 2.2923 | 305,076,383 | 2019-04-30 |
| 1628 | 2019-05-24 | 6,819,156 | -378,000 | 2.2352 | 305,076,383 | 2019-04-30 |
| 1629 | 2019-05-23 | 7,197,156 | 10,000 | 2.3591 | 305,076,383 | 2019-04-30 |
| 1630 | 2019-05-22 | 7,187,156 | -22,010 | 2.3559 | 305,076,383 | 2019-04-30 |
| 1631 | 2019-05-21 | 7,209,166 | -6,000 | 2.3631 | 305,076,383 | 2019-04-30 |
| 1632 | 2019-05-20 | 7,215,166 | -46,500 | 2.3650 | 305,076,383 | 2019-04-30 |
| 1633 | 2019-05-17 | 7,261,666 | -14,000 | 2.3803 | 305,076,383 | 2019-04-30 |
| 1634 | 2019-05-16 | 7,275,666 | 164,000 | 2.3849 | 305,076,383 | 2019-04-30 |
| 1635 | 2019-05-15 | 7,111,666 | -16,250 | 2.3311 | 305,076,383 | 2019-04-30 |
| 1636 | 2019-05-14 | 7,127,916 | 10,000 | 2.3364 | 305,076,383 | 2019-04-30 |
| 1637 | 2019-05-10 | 7,117,916 | 0 | 2.3332 | 305,076,383 | 2019-04-30 |
| 1638 | 2019-05-09 | 7,117,916 | -8,000 | 2.3332 | 305,076,383 | 2019-04-30 |
| 1639 | 2019-05-08 | 7,125,916 | 88,000 | 2.3358 | 305,076,383 | 2019-04-30 |
| 1640 | 2019-05-07 | 7,037,916 | -5,000 | 2.3069 | 305,076,383 | 2019-04-30 |
| 1641 | 2019-05-06 | 7,042,916 | -12,000 | 2.3086 | 305,076,383 | 2019-04-30 |
| 1642 | 2019-05-03 | 7,054,916 | -2,000 | 2.3125 | 305,076,383 | 2019-04-30 |
| 1643 | 2019-05-02 | 7,056,916 | -18,000 | 2.3132 | 305,076,383 | 2019-04-30 |
| 1644 | 2019-04-30 | 7,074,916 | -6,000 | 2.3191 | 305,076,383 | 2019-04-30 |
| 1645 | 2019-04-29 | 7,080,916 | -10,000 | 2.3210 | 305,076,383 | 2019-03-31 |
| 1646 | 2019-04-26 | 7,090,916 | -10,000 | 2.3243 | 305,076,383 | 2019-03-31 |
| 1647 | 2019-04-25 | 7,100,916 | -10,900 | 2.3276 | 305,076,383 | 2019-03-31 |
| 1648 | 2019-04-24 | 7,111,816 | -20,000 | 2.3312 | 305,076,383 | 2019-03-31 |
| 1649 | 2019-04-23 | 7,131,816 | -12,000 | 2.3377 | 305,076,383 | 2019-03-31 |
| 1650 | 2019-04-18 | 7,143,816 | -20,000 | 2.3416 | 305,076,383 | 2019-03-31 |
| 1651 | 2019-04-17 | 7,163,816 | -36,000 | 2.3482 | 305,076,383 | 2019-03-31 |
| 1652 | 2019-04-16 | 7,199,816 | -24,000 | 2.3600 | 305,076,383 | 2019-03-31 |
| 1653 | 2019-04-15 | 7,223,816 | -4,000 | 2.3679 | 305,076,383 | 2019-03-31 |
| 1654 | 2019-04-12 | 7,227,816 | 42,000 | 2.3692 | 305,076,383 | 2019-03-31 |
| 1655 | 2019-04-11 | 7,185,816 | -6,200 | 2.3554 | 305,076,383 | 2019-03-31 |
| 1656 | 2019-04-10 | 7,192,016 | 122,000 | 2.3574 | 305,076,383 | 2019-03-31 |
| 1657 | 2019-04-09 | 7,070,016 | 12,000 | 2.3175 | 305,076,383 | 2019-03-31 |
| 1658 | 2019-04-08 | 7,058,016 | 98,000 | 2.3135 | 305,076,383 | 2019-03-31 |
| 1659 | 2019-04-04 | 6,960,016 | -17,100 | 2.2814 | 305,076,383 | 2019-03-31 |
| 1660 | 2019-04-03 | 6,977,116 | -8,000 | 2.2870 | 305,076,383 | 2019-03-31 |
| 1661 | 2019-04-02 | 6,985,116 | 0 | 2.2896 | 305,076,383 | 2019-03-31 |
| 1662 | 2019-04-01 | 6,985,116 | -12,000 | 2.2896 | 305,076,383 | 2019-03-31 |
| 1663 | 2019-03-29 | 6,997,116 | -18,000 | 2.2936 | 305,076,383 | 2019-02-28 |
| 1664 | 2019-03-28 | 7,015,116 | -2,000 | 2.2995 | 305,076,383 | 2019-02-28 |
| 1665 | 2019-03-27 | 7,017,116 | 0 | 2.3001 | 305,076,383 | 2019-02-28 |
| 1666 | 2019-03-26 | 7,017,116 | -68,000 | 2.3001 | 305,076,383 | 2019-02-28 |
| 1667 | 2019-03-25 | 7,085,116 | 26,000 | 2.3224 | 305,076,383 | 2019-02-28 |
| 1668 | 2019-03-22 | 7,059,116 | -64,000 | 2.3139 | 305,076,383 | 2019-02-28 |
| 1669 | 2019-03-21 | 7,123,116 | 7,500 | 2.3349 | 305,076,383 | 2019-02-28 |
| 1670 | 2019-03-20 | 7,115,616 | 0 | 2.3324 | 305,076,383 | 2019-02-28 |
| 1671 | 2019-03-19 | 7,115,616 | -76,000 | 2.3324 | 305,076,383 | 2019-02-28 |
| 1672 | 2019-03-18 | 7,191,616 | -44,000 | 2.3573 | 305,076,383 | 2019-02-28 |
| 1673 | 2019-03-15 | 7,235,616 | -36,300 | 2.3717 | 305,076,383 | 2019-02-28 |
| 1674 | 2019-03-14 | 7,271,916 | -76,000 | 2.3836 | 305,076,383 | 2019-02-28 |
| 1675 | 2019-03-13 | 7,347,916 | -26,000 | 2.4085 | 305,076,383 | 2019-02-28 |
| 1676 | 2019-03-12 | 7,373,916 | -78,000 | 2.4171 | 305,076,383 | 2019-02-28 |
| 1677 | 2019-03-11 | 7,451,916 | 58,000 | 2.4426 | 305,076,383 | 2019-02-28 |
| 1678 | 2019-03-08 | 7,393,916 | 0 | 2.4236 | 305,076,383 | 2019-02-28 |
| 1679 | 2019-03-07 | 7,393,916 | -16,000 | 2.4236 | 305,076,383 | 2019-02-28 |
| 1680 | 2019-03-06 | 7,409,916 | 10,000 | 2.4289 | 305,076,383 | 2019-02-28 |
| 1681 | 2019-03-05 | 7,399,916 | -10,000 | 2.4256 | 305,076,383 | 2019-02-28 |
| 1682 | 2019-03-04 | 7,409,916 | -23,000 | 2.4289 | 305,076,383 | 2019-02-28 |
| 1683 | 2019-03-01 | 7,432,916 | -26,000 | 2.4364 | 305,076,383 | 2019-02-28 |
| 1684 | 2019-02-28 | 7,458,916 | -80,000 | 2.4449 | 305,076,383 | 2019-02-28 |
| 1685 | 2019-02-27 | 7,538,916 | 0 | 2.4712 | 305,076,383 | 2019-01-31 |
| 1686 | 2019-02-26 | 7,538,916 | 88,000 | 2.4712 | 305,076,383 | 2019-01-31 |
| 1687 | 2019-02-25 | 7,450,916 | 0 | 2.4423 | 305,076,383 | 2019-01-31 |
| 1688 | 2019-02-22 | 7,450,916 | 0 | 2.4423 | 305,076,383 | 2019-01-31 |
| 1689 | 2019-02-21 | 7,450,916 | 0 | 2.4423 | 305,076,383 | 2019-01-31 |
| 1690 | 2019-02-20 | 7,450,916 | 25,500 | 2.4423 | 305,076,383 | 2019-01-31 |
| 1691 | 2019-02-19 | 7,425,416 | 0 | 2.4340 | 305,076,383 | 2019-01-31 |
| 1692 | 2019-02-18 | 7,425,416 | 11,500 | 2.4340 | 305,076,383 | 2019-01-31 |
| 1693 | 2019-02-15 | 7,413,916 | 0 | 2.4302 | 305,076,383 | 2019-01-31 |
| 1694 | 2019-02-14 | 7,413,916 | -100 | 2.4302 | 305,076,383 | 2019-01-31 |
| 1695 | 2019-02-13 | 7,414,016 | 12,000 | 2.4302 | 305,076,383 | 2019-01-31 |
| 1696 | 2019-02-12 | 7,402,016 | 18,000 | 2.4263 | 305,076,383 | 2019-01-31 |
| 1697 | 2019-02-11 | 7,384,016 | 0 | 2.4204 | 305,076,383 | 2019-01-31 |
| 1698 | 2019-02-08 | 7,384,016 | 21,900 | 2.4204 | 305,076,383 | 2019-01-31 |
| 1699 | 2019-02-04 | 7,362,116 | 0 | 2.4132 | 305,076,383 | 2019-01-31 |
| 1700 | 2019-02-01 | 7,362,116 | -1,000 | 2.4132 | 305,076,383 | 2019-01-31 |
| 1701 | 2019-01-31 | 7,363,116 | -32,880 | 2.4135 | 305,076,383 | 2019-01-31 |
| 1702 | 2019-01-30 | 7,395,996 | 0 | 2.4243 | 305,076,383 | 2019-01-29 |
| 1703 | 2019-01-29 | 7,395,996 | 6,000 | 2.4243 | 305,076,383 | 2019-01-29 |
| 1704 | 2019-01-28 | 7,389,996 | 0 | 2.9068 | 254,234,383 | 2018-12-31 |
| 1705 | 2019-01-25 | 7,389,996 | 0 | 2.9068 | 254,234,383 | 2018-12-31 |
| 1706 | 2019-01-24 | 7,389,996 | -300 | 2.9068 | 254,234,383 | 2018-12-31 |
| 1707 | 2019-01-23 | 7,390,296 | 0 | 2.9069 | 254,234,383 | 2018-12-31 |
| 1708 | 2019-01-22 | 7,390,296 | 0 | 2.9069 | 254,234,383 | 2018-12-31 |
| 1709 | 2019-01-21 | 7,390,296 | 12,000 | 2.9069 | 254,234,383 | 2018-12-31 |
| 1710 | 2019-01-18 | 7,378,296 | 32,000 | 2.9022 | 254,234,383 | 2018-12-31 |
| 1711 | 2019-01-17 | 7,346,296 | 8,000 | 2.8896 | 254,234,383 | 2018-12-31 |
| 1712 | 2019-01-16 | 7,338,296 | 0 | 2.8864 | 254,234,383 | 2018-12-31 |
| 1713 | 2019-01-15 | 7,338,296 | 0 | 2.8864 | 254,234,383 | 2018-12-31 |
| 1714 | 2019-01-14 | 7,338,296 | 0 | 2.8864 | 254,234,383 | 2018-12-31 |
| 1715 | 2019-01-11 | 7,338,296 | -10,200 | 2.8864 | 254,234,383 | 2018-12-31 |
| 1716 | 2019-01-10 | 7,348,496 | -1,500 | 2.8904 | 254,234,383 | 2018-12-31 |
| 1717 | 2019-01-09 | 7,349,996 | 0 | 2.8910 | 254,234,383 | 2018-12-31 |
| 1718 | 2019-01-08 | 7,349,996 | 0 | 2.8910 | 254,234,383 | 2018-12-31 |
| 1719 | 2019-01-07 | 7,349,996 | 0 | 2.8910 | 254,234,383 | 2018-12-31 |
| 1720 | 2019-01-04 | 7,349,996 | 16,000 | 2.8910 | 254,234,383 | 2018-12-31 |
| 1721 | 2019-01-03 | 7,333,996 | 0 | 2.8847 | 254,234,383 | 2018-12-31 |
| 1722 | 2019-01-02 | 7,333,996 | -21,000 | 2.8847 | 254,234,383 | 2018-12-31 |
| 1723 | 2018-12-31 | 7,354,996 | 0 | 2.8930 | 254,234,383 | 2018-12-31 |
| 1724 | 2018-12-28 | 7,354,996 | 0 | 2.8930 | 254,234,383 | 2018-11-30 |
| 1725 | 2018-12-27 | 7,354,996 | -10,100 | 2.8930 | 254,234,383 | 2018-11-30 |
| 1726 | 2018-12-24 | 7,365,096 | 0 | 2.8970 | 254,234,383 | 2018-11-30 |
| 1727 | 2018-12-21 | 7,365,096 | -28,000 | 2.8970 | 254,234,383 | 2018-11-30 |
| 1728 | 2018-12-20 | 7,393,096 | 0 | 2.9080 | 254,234,383 | 2018-11-30 |
| 1729 | 2018-12-19 | 7,393,096 | 0 | 2.9080 | 254,234,383 | 2018-11-30 |
| 1730 | 2018-12-18 | 7,393,096 | -4,000 | 2.9080 | 254,234,383 | 2018-11-30 |
| 1731 | 2018-12-17 | 7,397,096 | 0 | 2.9096 | 254,234,383 | 2018-11-30 |
| 1732 | 2018-12-14 | 7,397,096 | 0 | 2.9096 | 254,234,383 | 2018-11-30 |
| 1733 | 2018-12-13 | 7,397,096 | 0 | 2.9096 | 254,234,383 | 2018-11-30 |
| 1734 | 2018-12-12 | 7,397,096 | 0 | 2.9096 | 254,234,383 | 2018-11-30 |
| 1735 | 2018-12-11 | 7,397,096 | 0 | 2.9096 | 254,234,383 | 2018-11-30 |
| 1736 | 2018-12-10 | 7,397,096 | 4,500 | 2.9096 | 254,234,383 | 2018-11-30 |
| 1737 | 2018-12-07 | 7,392,596 | -30,000 | 2.9078 | 254,234,383 | 2018-11-30 |
| 1738 | 2018-12-06 | 7,422,596 | -800 | 2.9196 | 254,234,383 | 2018-11-30 |
| 1739 | 2018-12-05 | 7,423,396 | 9,500 | 2.9199 | 254,234,383 | 2018-11-30 |
| 1740 | 2018-12-04 | 7,413,896 | -9,000 | 2.9162 | 254,234,383 | 2018-11-30 |
| 1741 | 2018-12-03 | 7,422,896 | 0 | 2.9197 | 254,234,383 | 2018-11-30 |
| 1742 | 2018-11-30 | 7,422,896 | 0 | 2.9197 | 254,234,383 | 2018-11-30 |
| 1743 | 2018-11-29 | 7,422,896 | 0 | 2.9197 | 254,234,383 | 2018-10-31 |
| 1744 | 2018-11-28 | 7,422,896 | 0 | 2.9197 | 254,234,383 | 2018-10-31 |
| 1745 | 2018-11-27 | 7,422,896 | 0 | 2.9197 | 254,234,383 | 2018-10-31 |
| 1746 | 2018-11-26 | 7,422,896 | 0 | 2.9197 | 254,234,383 | 2018-10-31 |
| 1747 | 2018-11-23 | 7,422,896 | -3,500 | 2.9197 | 254,234,383 | 2018-10-31 |
| 1748 | 2018-11-22 | 7,426,396 | 4,000 | 2.9211 | 254,234,383 | 2018-10-31 |
| 1749 | 2018-11-21 | 7,422,396 | 2,000 | 2.9195 | 254,234,383 | 2018-10-31 |
| 1750 | 2018-11-20 | 7,420,396 | 0 | 2.9187 | 254,234,383 | 2018-10-31 |
| 1751 | 2018-11-19 | 7,420,396 | 0 | 2.9187 | 254,234,383 | 2018-10-31 |
| 1752 | 2018-11-16 | 7,420,396 | 10,000 | 2.9187 | 254,234,383 | 2018-10-31 |
| 1753 | 2018-11-15 | 7,410,396 | 4,000 | 2.9148 | 254,234,383 | 2018-10-31 |
| 1754 | 2018-11-14 | 7,406,396 | 0 | 2.9132 | 254,234,383 | 2018-10-31 |
| 1755 | 2018-11-13 | 7,406,396 | 0 | 2.9132 | 254,234,383 | 2018-10-31 |
| 1756 | 2018-11-12 | 7,406,396 | 2,000 | 2.9132 | 254,234,383 | 2018-10-31 |
| 1757 | 2018-11-09 | 7,404,396 | 19,500 | 2.9124 | 254,234,383 | 2018-10-31 |
| 1758 | 2018-11-08 | 7,384,896 | 0 | 2.9048 | 254,234,383 | 2018-10-31 |
| 1759 | 2018-11-07 | 7,384,896 | 10,000 | 2.9048 | 254,234,383 | 2018-10-31 |
| 1760 | 2018-11-06 | 7,374,896 | -200 | 2.9008 | 254,234,383 | 2018-10-31 |
| 1761 | 2018-11-05 | 7,375,096 | -3,750 | 2.9009 | 254,234,383 | 2018-10-31 |
| 1762 | 2018-11-02 | 7,378,846 | 0 | 2.9024 | 254,234,383 | 2018-10-31 |
| 1763 | 2018-11-01 | 7,378,846 | 0 | 2.9024 | 254,234,383 | 2018-10-31 |
| 1764 | 2018-10-31 | 7,378,846 | 0 | 2.9024 | 254,234,383 | 2018-10-31 |
| 1765 | 2018-10-30 | 7,378,846 | 11,000 | 2.9024 | 254,234,383 | 2018-09-30 |
| 1766 | 2018-10-29 | 7,367,846 | 0 | 2.8981 | 254,234,383 | 2018-09-30 |
| 1767 | 2018-10-26 | 7,367,846 | -4,700 | 2.8981 | 254,234,383 | 2018-09-30 |
| 1768 | 2018-10-25 | 7,372,546 | 2,000 | 2.8999 | 254,234,383 | 2018-09-30 |
| 1769 | 2018-10-24 | 7,370,546 | 0 | 2.8991 | 254,234,383 | 2018-09-30 |
| 1770 | 2018-10-23 | 7,370,546 | 94,000 | 2.8991 | 254,234,383 | 2018-09-30 |
| 1771 | 2018-10-22 | 7,276,546 | 2,000 | 2.8621 | 254,234,383 | 2018-09-30 |
| 1772 | 2018-10-19 | 7,274,546 | 0 | 2.8614 | 254,234,383 | 2018-09-30 |
| 1773 | 2018-10-18 | 7,274,546 | 46,000 | 2.8614 | 254,234,383 | 2018-09-30 |
| 1774 | 2018-10-16 | 7,228,546 | 48,000 | 2.8433 | 254,234,383 | 2018-09-30 |
| 1775 | 2018-10-15 | 7,180,546 | 23,160 | 2.8244 | 254,234,383 | 2018-09-30 |
| 1776 | 2018-10-12 | 7,157,386 | -16,000 | 2.8153 | 254,234,383 | 2018-09-30 |
| 1777 | 2018-10-11 | 7,173,386 | -6,000 | 2.8216 | 254,234,383 | 2018-09-30 |
| 1778 | 2018-10-10 | 7,179,386 | 0 | 2.8239 | 254,234,383 | 2018-09-30 |
| 1779 | 2018-10-09 | 7,179,386 | 0 | 2.8239 | 254,234,383 | 2018-09-30 |
| 1780 | 2018-10-08 | 7,179,386 | 0 | 2.8239 | 254,234,383 | 2018-09-30 |
| 1781 | 2018-10-05 | 7,179,386 | -500 | 2.8239 | 254,234,383 | 2018-09-30 |
| 1782 | 2018-10-04 | 7,179,886 | 0 | 2.8241 | 254,234,383 | 2018-09-30 |
| 1783 | 2018-10-03 | 7,179,886 | 0 | 2.8241 | 254,234,383 | 2018-09-30 |
| 1784 | 2018-10-02 | 7,179,886 | 0 | 2.8241 | 254,234,383 | 2018-09-30 |
| 1785 | 2018-09-28 | 7,179,886 | -10,000 | 2.8241 | 254,234,383 | 2018-08-31 |
| 1786 | 2018-09-27 | 7,189,886 | 0 | 2.8281 | 254,234,383 | 2018-08-31 |
| 1787 | 2018-09-26 | 7,189,886 | -20,000 | 2.8281 | 254,234,383 | 2018-08-31 |
| 1788 | 2018-09-24 | 7,209,886 | 0 | 2.8359 | 254,234,383 | 2018-08-31 |
| 1789 | 2018-09-21 | 7,209,886 | 0 | 2.8359 | 254,234,383 | 2018-08-31 |
| 1790 | 2018-09-20 | 7,209,886 | 0 | 2.8359 | 254,234,383 | 2018-08-31 |
| 1791 | 2018-09-19 | 7,209,886 | -19,500 | 2.8359 | 254,234,383 | 2018-08-31 |
| 1792 | 2018-09-18 | 7,229,386 | 0 | 2.8436 | 254,234,383 | 2018-08-31 |
| 1793 | 2018-09-17 | 7,229,386 | 0 | 2.8436 | 254,234,383 | 2018-08-31 |
| 1794 | 2018-09-14 | 7,229,386 | -500 | 2.8436 | 254,234,383 | 2018-08-31 |
| 1795 | 2018-09-13 | 7,229,886 | 500 | 2.8438 | 254,234,383 | 2018-08-31 |
| 1796 | 2018-09-12 | 7,229,386 | 0 | 2.8436 | 254,234,383 | 2018-08-31 |
| 1797 | 2018-09-11 | 7,229,386 | 0 | 2.8436 | 254,234,383 | 2018-08-31 |
| 1798 | 2018-09-10 | 7,229,386 | -1,000 | 2.8436 | 254,234,383 | 2018-08-31 |
| 1799 | 2018-09-07 | 7,230,386 | -1,600 | 2.8440 | 254,234,383 | 2018-08-31 |
| 1800 | 2018-09-06 | 7,231,986 | 10,000 | 2.8446 | 254,234,383 | 2018-08-31 |
| 1801 | 2018-09-05 | 7,221,986 | 0 | 2.8407 | 254,234,383 | 2018-08-31 |
| 1802 | 2018-09-04 | 7,221,986 | 0 | 2.8407 | 254,234,383 | 2018-08-31 |
| 1803 | 2018-09-03 | 7,221,986 | 0 | 2.8407 | 254,234,383 | 2018-08-31 |
| 1804 | 2018-08-31 | 7,221,986 | 0 | 2.8407 | 254,234,383 | 2018-08-31 |
| 1805 | 2018-08-30 | 7,221,986 | 0 | 2.8407 | 254,234,383 | 2018-07-31 |
| 1806 | 2018-08-29 | 7,221,986 | 50,000 | 2.8407 | 254,234,383 | 2018-07-31 |
| 1807 | 2018-08-28 | 7,171,986 | 43,750 | 2.8210 | 254,234,383 | 2018-07-31 |
| 1808 | 2018-08-27 | 7,128,236 | -5,500 | 2.8038 | 254,234,383 | 2018-07-31 |
| 1809 | 2018-08-24 | 7,133,736 | 0 | 2.8060 | 254,234,383 | 2018-07-31 |
| 1810 | 2018-08-23 | 7,133,736 | 24,300 | 2.8060 | 254,234,383 | 2018-07-31 |
| 1811 | 2018-08-22 | 7,109,436 | -114,000 | 2.7964 | 254,234,383 | 2018-07-31 |
| 1812 | 2018-08-21 | 7,223,436 | 16,100 | 2.8413 | 254,234,383 | 2018-07-31 |
| 1813 | 2018-08-20 | 7,207,336 | -17,340 | 2.8349 | 254,234,383 | 2018-07-31 |
| 1814 | 2018-08-17 | 7,224,676 | -11,200 | 2.8417 | 254,234,383 | 2018-07-31 |
| 1815 | 2018-08-16 | 7,235,876 | -16,300 | 2.8461 | 254,234,383 | 2018-07-31 |
| 1816 | 2018-08-15 | 7,252,176 | -17,500 | 2.8526 | 254,234,383 | 2018-07-31 |
| 1817 | 2018-08-14 | 7,269,676 | 0 | 2.8594 | 254,234,383 | 2018-07-31 |
| 1818 | 2018-08-13 | 7,269,676 | -26,000 | 2.8594 | 254,234,383 | 2018-07-31 |
| 1819 | 2018-08-10 | 7,295,676 | -2,000 | 2.8697 | 254,234,383 | 2018-07-31 |
| 1820 | 2018-08-09 | 7,297,676 | -2,200 | 2.8705 | 254,234,383 | 2018-07-31 |
| 1821 | 2018-08-08 | 7,299,876 | -56,000 | 2.8713 | 254,234,383 | 2018-07-31 |
| 1822 | 2018-08-07 | 7,355,876 | -60,000 | 2.8933 | 254,234,383 | 2018-07-31 |
| 1823 | 2018-08-06 | 7,415,876 | -45,000 | 2.9169 | 254,234,383 | 2018-07-31 |
| 1824 | 2018-08-03 | 7,460,876 | 0 | 2.9346 | 254,234,383 | 2018-07-31 |
| 1825 | 2018-08-02 | 7,460,876 | -1,750 | 2.9346 | 254,234,383 | 2018-07-31 |
| 1826 | 2018-08-01 | 7,462,626 | 0 | 2.9353 | 254,234,383 | 2018-07-31 |
| 1827 | 2018-07-31 | 7,462,626 | 0 | 2.9353 | 254,234,383 | 2018-07-31 |
| 1828 | 2018-07-30 | 7,462,626 | 18,000 | 2.9353 | 254,234,383 | 2018-06-30 |
| 1829 | 2018-07-27 | 7,444,626 | 0 | 2.9283 | 254,234,383 | 2018-06-30 |
| 1830 | 2018-07-26 | 7,444,626 | 44,000 | 2.9283 | 254,234,383 | 2018-06-30 |
| 1831 | 2018-07-25 | 7,400,626 | 18,000 | 2.9109 | 254,234,383 | 2018-06-30 |
| 1832 | 2018-07-24 | 7,382,626 | 33,200 | 2.9039 | 254,234,383 | 2018-06-30 |
| 1833 | 2018-07-23 | 7,349,426 | 38,000 | 2.8908 | 254,234,383 | 2018-06-30 |
| 1834 | 2018-07-20 | 7,311,426 | -15,200 | 2.8759 | 254,234,383 | 2018-06-30 |
| 1835 | 2018-07-19 | 7,326,626 | 12,000 | 2.8818 | 254,234,383 | 2018-06-30 |
| 1836 | 2018-07-18 | 7,314,626 | 0 | 2.8771 | 254,234,383 | 2018-06-30 |
| 1837 | 2018-07-17 | 7,314,626 | -23,400 | 2.8771 | 254,234,383 | 2018-06-30 |
| 1838 | 2018-07-16 | 7,338,026 | 0 | 2.8863 | 254,234,383 | 2018-06-30 |
| 1839 | 2018-07-13 | 7,338,026 | 0 | 2.8863 | 254,234,383 | 2018-06-30 |
| 1840 | 2018-07-12 | 7,338,026 | 0 | 2.8863 | 254,234,383 | 2018-06-30 |
| 1841 | 2018-07-11 | 7,338,026 | 25,200 | 2.8863 | 254,234,383 | 2018-06-30 |
| 1842 | 2018-07-10 | 7,312,826 | 37,360 | 2.8764 | 254,234,383 | 2018-06-30 |
| 1843 | 2018-07-09 | 7,275,466 | 4,000 | 2.8617 | 254,234,383 | 2018-06-30 |
| 1844 | 2018-07-06 | 7,271,466 | 0 | 2.8601 | 254,234,383 | 2018-06-30 |
| 1845 | 2018-07-05 | 7,271,466 | 28,000 | 2.8601 | 254,234,383 | 2018-06-30 |
| 1846 | 2018-07-04 | 7,243,466 | -16,000 | 2.8491 | 254,234,383 | 2018-06-30 |
| 1847 | 2018-07-03 | 7,259,466 | -32,500 | 2.8554 | 254,234,383 | 2018-06-30 |
| 1848 | 2018-06-29 | 7,291,966 | -2,000 | 2.8682 | 254,234,383 | 2018-05-31 |
| 1849 | 2018-06-28 | 7,293,966 | 18,900 | 2.8690 | 254,234,383 | 2018-05-31 |
| 1850 | 2018-06-27 | 7,275,066 | -16,420 | 2.8616 | 254,234,383 | 2018-05-31 |
| 1851 | 2018-06-26 | 7,291,486 | -10,000 | 2.8680 | 254,234,383 | 2018-05-31 |
| 1852 | 2018-06-25 | 7,301,486 | 3,500 | 2.8720 | 254,234,383 | 2018-05-31 |
| 1853 | 2018-06-22 | 7,297,986 | 2,000 | 2.8706 | 254,234,383 | 2018-05-31 |
| 1854 | 2018-06-21 | 7,295,986 | 31,700 | 2.8698 | 254,234,383 | 2018-05-31 |
| 1855 | 2018-06-20 | 7,264,286 | -2,000 | 2.8573 | 254,234,383 | 2018-05-31 |
| 1856 | 2018-06-19 | 7,266,286 | 0 | 2.8581 | 254,234,383 | 2018-05-31 |
| 1857 | 2018-06-15 | 7,266,286 | 24,000 | 2.8581 | 254,234,383 | 2018-05-31 |
| 1858 | 2018-06-14 | 7,242,286 | 0 | 2.8487 | 254,234,383 | 2018-05-31 |
| 1859 | 2018-06-13 | 7,242,286 | 21,000 | 2.8487 | 254,234,383 | 2018-05-31 |
| 1860 | 2018-06-12 | 7,221,286 | 0 | 2.8404 | 254,234,383 | 2018-05-31 |
| 1861 | 2018-06-11 | 7,221,286 | -500 | 2.8404 | 254,234,383 | 2018-05-31 |
| 1862 | 2018-06-08 | 7,221,786 | -17,500 | 2.8406 | 254,234,383 | 2018-05-31 |
| 1863 | 2018-06-07 | 7,239,286 | 0 | 2.8475 | 254,234,383 | 2018-05-31 |
| 1864 | 2018-06-06 | 7,239,286 | 23,550 | 2.8475 | 254,234,383 | 2018-05-31 |
| 1865 | 2018-06-05 | 7,215,736 | -2,550 | 2.8382 | 254,234,383 | 2018-05-31 |
| 1866 | 2018-06-04 | 7,218,286 | -22,000 | 2.8392 | 254,234,383 | 2018-05-31 |
| 1867 | 2018-06-01 | 7,240,286 | 100,000 | 2.8479 | 254,234,383 | 2018-05-31 |
| 1868 | 2018-05-31 | 7,140,286 | 28,000 | 2.8085 | 254,234,383 | 2018-05-31 |
| 1869 | 2018-05-30 | 7,112,286 | -27,500 | 2.7975 | 254,234,383 | 2018-04-30 |
| 1870 | 2018-05-29 | 7,139,786 | 30,000 | 2.8083 | 254,234,383 | 2018-04-30 |
| 1871 | 2018-05-28 | 7,109,786 | 0 | 2.7965 | 254,234,383 | 2018-04-30 |
| 1872 | 2018-05-25 | 7,109,786 | 0 | 2.7965 | 254,234,383 | 2018-04-30 |
| 1873 | 2018-05-24 | 7,109,786 | 0 | 2.7965 | 254,234,383 | 2018-04-30 |
| 1874 | 2018-05-23 | 7,109,786 | 10,000 | 2.7965 | 254,234,383 | 2018-04-30 |
| 1875 | 2018-05-21 | 7,099,786 | -1,000 | 2.7926 | 254,234,383 | 2018-04-30 |
| 1876 | 2018-05-18 | 7,100,786 | -2,000 | 2.7930 | 254,234,383 | 2018-04-30 |
| 1877 | 2018-05-17 | 7,102,786 | 0 | 2.7938 | 254,234,383 | 2018-04-30 |
| 1878 | 2018-05-16 | 7,102,786 | 24,600 | 2.7938 | 254,234,383 | 2018-04-30 |
| 1879 | 2018-05-15 | 7,078,186 | -158,806 | 2.7841 | 254,234,383 | 2018-04-30 |
| 1880 | 2018-05-14 | 7,236,992 | 0 | 2.8466 | 254,234,383 | 2018-04-30 |
| 1881 | 2018-05-11 | 7,236,992 | 18,000 | 2.8466 | 254,234,383 | 2018-04-30 |
| 1882 | 2018-05-10 | 7,218,992 | 6,000 | 2.8395 | 254,234,383 | 2018-04-30 |
| 1883 | 2018-05-09 | 7,212,992 | 27,250 | 2.8371 | 254,234,383 | 2018-04-30 |
| 1884 | 2018-05-08 | 7,185,742 | 47,000 | 2.8264 | 254,234,383 | 2018-04-30 |
| 1885 | 2018-05-07 | 7,138,742 | 0 | 2.8079 | 254,234,383 | 2018-04-30 |
| 1886 | 2018-05-04 | 7,138,742 | 26,000 | 2.8079 | 254,234,383 | 2018-04-30 |
| 1887 | 2018-05-03 | 7,112,742 | 0 | 2.7977 | 254,234,383 | 2018-04-30 |
| 1888 | 2018-05-02 | 7,112,742 | -10,000 | 2.7977 | 254,234,383 | 2018-04-30 |
| 1889 | 2018-04-30 | 7,122,742 | 74,000 | 2.8016 | 254,234,383 | 2018-04-30 |
| 1890 | 2018-04-27 | 7,048,742 | 24,000 | 2.7725 | 254,234,383 | 2018-03-31 |
| 1891 | 2018-04-26 | 7,024,742 | 16,000 | 2.7631 | 254,234,383 | 2018-03-31 |
| 1892 | 2018-04-25 | 7,008,742 | 10,000 | 2.7568 | 254,234,383 | 2018-03-31 |
| 1893 | 2018-04-24 | 6,998,742 | 8,000 | 2.7529 | 254,234,383 | 2018-03-31 |
| 1894 | 2018-04-23 | 6,990,742 | 4,000 | 2.7497 | 254,234,383 | 2018-03-31 |
| 1895 | 2018-04-20 | 6,986,742 | 11,150 | 2.7481 | 254,234,383 | 2018-03-31 |
| 1896 | 2018-04-19 | 6,975,592 | 13,700 | 2.7438 | 254,234,383 | 2018-03-31 |
| 1897 | 2018-04-18 | 6,961,892 | 500 | 2.7384 | 254,234,383 | 2018-03-31 |
| 1898 | 2018-04-17 | 6,961,392 | 14,900 | 2.7382 | 254,234,383 | 2018-03-31 |
| 1899 | 2018-04-16 | 6,946,492 | 196,000 | 2.7323 | 254,234,383 | 2018-03-31 |
| 1900 | 2018-04-13 | 6,750,492 | 48,000 | 2.6552 | 254,234,383 | 2018-03-31 |
| 1901 | 2018-04-12 | 6,702,492 | 186,500 | 2.6363 | 254,234,383 | 2018-03-31 |
| 1902 | 2018-04-11 | 6,515,992 | 96,000 | 2.5630 | 254,234,383 | 2018-03-31 |
| 1903 | 2018-04-10 | 6,419,992 | 352,700 | 2.5252 | 254,234,383 | 2018-03-31 |
| 1904 | 2018-04-09 | 6,067,292 | 1,457,438 | 2.3865 | 254,234,383 | 2018-03-31 |
| 1905 | 2018-04-06 | 4,609,854 | 12,000 | 1.8132 | 254,234,383 | 2018-03-31 |
| 1906 | 2018-04-04 | 4,597,854 | -43,600 | 1.8085 | 254,234,383 | 2018-03-31 |
| 1907 | 2018-04-03 | 4,641,454 | -33,000 | 1.8257 | 254,234,383 | 2018-03-31 |
| 1908 | 2018-03-29 | 4,674,454 | -48,000 | 1.8386 | 254,234,383 | 2018-02-28 |
| 1909 | 2018-03-28 | 4,722,454 | 0 | 1.8575 | 254,234,383 | 2018-02-28 |
| 1910 | 2018-03-27 | 4,722,454 | -25,000 | 1.8575 | 254,234,383 | 2018-02-28 |
| 1911 | 2018-03-26 | 4,747,454 | 0 | 1.8674 | 254,234,383 | 2018-02-28 |
| 1912 | 2018-03-23 | 4,747,454 | 10,450 | 1.8674 | 254,234,383 | 2018-02-28 |
| 1913 | 2018-03-22 | 4,737,004 | 10,000 | 1.8632 | 254,234,383 | 2018-02-28 |
| 1914 | 2018-03-21 | 4,727,004 | 28,000 | 1.8593 | 254,234,383 | 2018-02-28 |
| 1915 | 2018-03-20 | 4,699,004 | -83,500 | 1.8483 | 254,234,383 | 2018-02-28 |
| 1916 | 2018-03-19 | 4,782,504 | 119,000 | 1.8811 | 254,234,383 | 2018-02-28 |
| 1917 | 2018-03-16 | 4,663,504 | 23,900 | 1.8343 | 254,234,383 | 2018-02-28 |
| 1918 | 2018-03-15 | 4,639,604 | 64,000 | 1.8249 | 254,234,383 | 2018-02-28 |
| 1919 | 2018-03-14 | 4,575,604 | 182,000 | 1.7998 | 254,234,383 | 2018-02-28 |
| 1920 | 2018-03-13 | 4,393,604 | 5,150 | 1.7282 | 254,234,383 | 2018-02-28 |
| 1921 | 2018-03-12 | 4,388,454 | 20,000 | 1.7261 | 254,234,383 | 2018-02-28 |
| 1922 | 2018-03-09 | 4,368,454 | 21,500 | 1.7183 | 254,234,383 | 2018-02-28 |
| 1923 | 2018-03-08 | 4,346,954 | 0 | 1.7098 | 254,234,383 | 2018-02-28 |
| 1924 | 2018-03-07 | 4,346,954 | 6,000 | 1.7098 | 254,234,383 | 2018-02-28 |
| 1925 | 2018-03-06 | 4,340,954 | 110,000 | 1.7075 | 254,234,383 | 2018-02-28 |
| 1926 | 2018-03-05 | 4,230,954 | 0 | 1.6642 | 254,234,383 | 2018-02-28 |
| 1927 | 2018-03-02 | 4,230,954 | -900 | 1.6642 | 254,234,383 | 2018-02-28 |
| 1928 | 2018-03-01 | 4,231,854 | -13,000 | 1.6645 | 254,234,383 | 2018-02-28 |
| 1929 | 2018-02-28 | 4,244,854 | 3,000 | 1.6697 | 254,234,383 | 2018-02-28 |
| 1930 | 2018-02-27 | 4,241,854 | 14,000 | 1.6685 | 254,234,383 | 2018-01-31 |
| 1931 | 2018-02-26 | 4,227,854 | -400 | 1.6630 | 254,234,383 | 2018-01-31 |
| 1932 | 2018-02-23 | 4,228,254 | 0 | 1.6631 | 254,234,383 | 2018-01-31 |
| 1933 | 2018-02-22 | 4,228,254 | 0 | 1.6631 | 254,234,383 | 2018-01-31 |
| 1934 | 2018-02-21 | 4,228,254 | 70,000 | 1.6631 | 254,234,383 | 2018-01-31 |
| 1935 | 2018-02-20 | 4,158,254 | -100 | 1.6356 | 254,234,383 | 2018-01-31 |
| 1936 | 2018-02-15 | 4,158,354 | 0 | 1.6356 | 254,234,383 | 2018-01-31 |
| 1937 | 2018-02-14 | 4,158,354 | -5,860 | 1.6356 | 254,234,383 | 2018-01-31 |
| 1938 | 2018-02-13 | 4,164,214 | -10,300 | 1.6379 | 254,234,383 | 2018-01-31 |
| 1939 | 2018-02-12 | 4,174,514 | 120,000 | 1.6420 | 254,234,383 | 2018-01-31 |
| 1940 | 2018-02-09 | 4,054,514 | -8,000 | 1.5948 | 254,234,383 | 2018-01-31 |
| 1941 | 2018-02-08 | 4,062,514 | 24,500 | 1.5979 | 254,234,383 | 2018-01-31 |
| 1942 | 2018-02-07 | 4,038,014 | -96,000 | 1.5883 | 254,234,383 | 2018-01-31 |
| 1943 | 2018-02-06 | 4,134,014 | 13,600 | 1.6261 | 254,234,383 | 2018-01-31 |
| 1944 | 2018-02-05 | 4,120,414 | -7,300 | 1.6207 | 254,234,383 | 2018-01-31 |
| 1945 | 2018-02-02 | 4,127,714 | -6,000 | 1.6236 | 254,234,383 | 2018-01-31 |
| 1946 | 2018-02-01 | 4,133,714 | 29,200 | 1.6259 | 254,234,383 | 2018-01-31 |
| 1947 | 2018-01-31 | 4,104,514 | 0 | 1.6145 | 254,234,383 | 2018-01-31 |
| 1948 | 2018-01-30 | 4,104,514 | -8,200 | 1.6145 | 254,234,383 | 2017-12-31 |
| 1949 | 2018-01-29 | 4,112,714 | -16,520 | 1.6177 | 254,234,383 | 2017-12-31 |
| 1950 | 2018-01-26 | 4,129,234 | -12,500 | 1.6242 | 254,234,383 | 2017-12-31 |
| 1951 | 2018-01-25 | 4,141,734 | -14,000 | 1.6291 | 254,234,383 | 2017-12-31 |
| 1952 | 2018-01-24 | 4,155,734 | 13,000 | 1.6346 | 254,234,383 | 2017-12-31 |
| 1953 | 2018-01-23 | 4,142,734 | -19,000 | 1.6295 | 254,234,383 | 2017-12-31 |
| 1954 | 2018-01-22 | 4,161,734 | -68,200 | 1.6370 | 254,234,383 | 2017-12-31 |
| 1955 | 2018-01-19 | 4,229,934 | -13,500 | 1.6638 | 254,234,383 | 2017-12-31 |
| 1956 | 2018-01-18 | 4,243,434 | -3,500 | 1.6691 | 254,234,383 | 2017-12-31 |
| 1957 | 2018-01-17 | 4,246,934 | 0 | 1.6705 | 254,234,383 | 2017-12-31 |
| 1958 | 2018-01-16 | 4,246,934 | 43,500 | 1.6705 | 254,234,383 | 2017-12-31 |
| 1959 | 2018-01-15 | 4,203,434 | 66,000 | 1.6534 | 254,234,383 | 2017-12-31 |
| 1960 | 2018-01-12 | 4,137,434 | 9,600 | 1.6274 | 254,234,383 | 2017-12-31 |
| 1961 | 2018-01-11 | 4,127,834 | 75,590 | 1.6236 | 254,234,383 | 2017-12-31 |
| 1962 | 2018-01-10 | 4,052,244 | 49,000 | 1.5939 | 254,234,383 | 2017-12-31 |
| 1963 | 2018-01-09 | 4,003,244 | 49,000 | 1.5746 | 254,234,383 | 2017-12-31 |
| 1964 | 2018-01-08 | 3,954,244 | -5,000 | 1.5554 | 254,234,383 | 2017-12-31 |
| 1965 | 2018-01-05 | 3,959,244 | -6,700 | 1.5573 | 254,234,383 | 2017-12-31 |
| 1966 | 2018-01-04 | 3,965,944 | -10,700 | 1.5600 | 254,234,383 | 2017-12-31 |
| 1967 | 2018-01-03 | 3,976,644 | 2,000 | 1.5642 | 254,234,383 | 2017-12-31 |
| 1968 | 2018-01-02 | 3,974,644 | -12,200 | 1.5634 | 254,234,383 | 2017-12-31 |
| 1969 | 2017-12-29 | 3,986,844 | 24,500 | 1.5682 | 254,234,383 | 2017-11-30 |
| 1970 | 2017-12-28 | 3,962,344 | -202,500 | 1.5585 | 254,234,383 | 2017-11-30 |
| 1971 | 2017-12-27 | 4,164,844 | 70,000 | 1.6382 | 254,234,383 | 2017-11-30 |
| 1972 | 2017-12-22 | 4,094,844 | 26,000 | 1.6107 | 254,234,383 | 2017-11-30 |
| 1973 | 2017-12-21 | 4,068,844 | 450 | 1.6004 | 254,234,383 | 2017-11-30 |
| 1974 | 2017-12-20 | 4,068,394 | 4,000 | 1.6003 | 254,234,383 | 2017-11-30 |
| 1975 | 2017-12-19 | 4,064,394 | 75,500 | 1.5987 | 254,234,383 | 2017-11-30 |
| 1976 | 2017-12-18 | 3,988,894 | -13,600 | 1.5690 | 254,234,383 | 2017-11-30 |
| 1977 | 2017-12-15 | 4,002,494 | 22,000 | 1.5743 | 254,234,383 | 2017-11-30 |
| 1978 | 2017-12-14 | 3,980,494 | -29,500 | 1.5657 | 254,234,383 | 2017-11-30 |
| 1979 | 2017-12-13 | 4,009,994 | -10,260 | 1.5773 | 254,234,383 | 2017-11-30 |
| 1980 | 2017-12-12 | 4,020,254 | -62,200 | 1.5813 | 254,234,383 | 2017-11-30 |
| 1981 | 2017-12-11 | 4,082,454 | -251,300 | 1.6058 | 254,234,383 | 2017-11-30 |
| 1982 | 2017-12-08 | 4,333,754 | -73,720 | 1.7046 | 254,234,383 | 2017-11-30 |
| 1983 | 2017-12-07 | 4,407,474 | -84,300 | 1.7336 | 254,234,383 | 2017-11-30 |
| 1984 | 2017-12-06 | 4,491,774 | 237,700 | 1.7668 | 254,234,383 | 2017-11-30 |
| 1985 | 2017-12-05 | 4,254,074 | -306,000 | 1.6733 | 254,234,383 | 2017-11-30 |
| 1986 | 2017-12-04 | 4,560,074 | -2,814,230 | 1.7936 | 254,234,383 | 2017-11-30 |
| 1987 | 2017-12-01 | 7,374,304 | 0 | 2.9006 | 254,234,383 | 2017-11-30 |
| 1988 | 2017-11-30 | 7,374,304 | 0 | 2.9006 | 254,234,383 | 2017-11-30 |
| 1989 | 2017-11-29 | 7,374,304 | 0 | 2.9006 | 254,234,383 | 2017-11-27 |
| 1990 | 2017-11-28 | 7,374,304 | 1,900 | 2.9006 | 254,234,383 | 2017-11-27 |
| 1991 | 2017-11-27 | 7,372,404 | 346,800 | 2.8998 | 254,234,383 | 2017-11-27 |
| 1992 | 2017-11-24 | 7,025,604 | 0 | 13.1595 | 53,388,136 | 2017-11-24 |
| 1993 | 2017-11-23 | 7,025,604 | 0 | 18.4233 | 38,134,383 | 2017-10-31 |
| 1994 | 2017-11-22 | 7,025,604 | 0 | 18.4233 | 38,134,383 | 2017-10-31 |
| 1995 | 2017-11-21 | 7,025,604 | 0 | 18.4233 | 38,134,383 | 2017-10-31 |
| 1996 | 2017-11-20 | 7,025,604 | 1,000 | 18.4233 | 38,134,383 | 2017-10-31 |
| 1997 | 2017-11-17 | 7,024,604 | 0 | 18.4207 | 38,134,383 | 2017-10-31 |
| 1998 | 2017-11-16 | 7,024,604 | 0 | 18.4207 | 38,134,383 | 2017-10-31 |
| 1999 | 2017-11-15 | 7,024,604 | 73,000 | 18.4207 | 38,134,383 | 2017-10-31 |
| 2000 | 2017-11-14 | 6,951,604 | 0 | 18.2292 | 38,134,383 | 2017-10-31 |
| 2001 | 2017-11-13 | 6,951,604 | 0 | 18.2292 | 38,134,383 | 2017-10-31 |
| 2002 | 2017-11-10 | 6,951,604 | 51,800 | 18.2292 | 38,134,383 | 2017-10-31 |
| 2003 | 2017-11-09 | 6,899,804 | 6,500 | 18.0934 | 38,134,383 | 2017-10-31 |
| 2004 | 2017-11-08 | 6,893,304 | 0 | 18.0763 | 38,134,383 | 2017-10-31 |
| 2005 | 2017-11-07 | 6,893,304 | 0 | 18.0763 | 38,134,383 | 2017-10-31 |
| 2006 | 2017-11-06 | 6,893,304 | 0 | 18.0763 | 38,134,383 | 2017-10-31 |
| 2007 | 2017-11-03 | 6,893,304 | 0 | 18.0763 | 38,134,383 | 2017-10-31 |
| 2008 | 2017-11-02 | 6,893,304 | 5,600 | 18.0763 | 38,134,383 | 2017-10-31 |
| 2009 | 2017-11-01 | 6,887,704 | 0 | 18.0617 | 38,134,383 | 2017-10-31 |
| 2010 | 2017-10-31 | 6,887,704 | 0 | 18.0617 | 38,134,383 | 2017-10-31 |
| 2011 | 2017-10-30 | 6,887,704 | 0 | 18.0617 | 38,134,383 | 2017-10-17 |
| 2012 | 2017-10-27 | 6,887,704 | 615,250 | 18.0617 | 38,134,383 | 2017-10-17 |
| 2013 | 2017-10-26 | 6,272,454 | 0 | 16.4483 | 38,134,383 | 2017-10-17 |
| 2014 | 2017-10-25 | 6,272,454 | -8,100 | 16.4483 | 38,134,383 | 2017-10-17 |
| 2015 | 2017-10-24 | 6,280,554 | 0 | 16.4695 | 38,134,383 | 2017-10-17 |
| 2016 | 2017-10-23 | 6,280,554 | 0 | 16.4695 | 38,134,383 | 2017-10-17 |
| 2017 | 2017-10-20 | 6,280,554 | 0 | 16.4695 | 38,134,383 | 2017-10-17 |
| 2018 | 2017-10-19 | 6,280,554 | 0 | 16.4695 | 38,134,383 | 2017-10-17 |
| 2019 | 2017-10-18 | 6,280,554 | 8,100 | 16.4695 | 38,134,383 | 2017-10-17 |
| 2020 | 2017-10-17 | 6,272,454 | -119,176,646 | 16.4483 | 38,134,383 | 2017-10-17 |
| 2021 | 2017-10-16 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2022 | 2017-10-13 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2023 | 2017-10-12 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2024 | 2017-10-11 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2025 | 2017-10-10 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2026 | 2017-10-09 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2027 | 2017-10-06 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2028 | 2017-10-04 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2029 | 2017-10-03 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-09-30 |
| 2030 | 2017-09-29 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-08-31 |
| 2031 | 2017-09-28 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-08-31 |
| 2032 | 2017-09-27 | 125,449,100 | 0 | 16.4483 | 762,687,662 | 2017-08-31 |
| 2033 | 2017-09-26 | 125,449,100 | -20,000 | 16.4483 | 762,687,662 | 2017-08-31 |
| 2034 | 2017-09-25 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2035 | 2017-09-22 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2036 | 2017-09-21 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2037 | 2017-09-20 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2038 | 2017-09-19 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2039 | 2017-09-18 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2040 | 2017-09-15 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2041 | 2017-09-14 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2042 | 2017-09-13 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2043 | 2017-09-12 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2044 | 2017-09-11 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2045 | 2017-09-08 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2046 | 2017-09-07 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2047 | 2017-09-06 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2048 | 2017-09-05 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2049 | 2017-09-04 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2050 | 2017-09-01 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2051 | 2017-08-31 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-08-31 |
| 2052 | 2017-08-30 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2053 | 2017-08-29 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2054 | 2017-08-28 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2055 | 2017-08-25 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2056 | 2017-08-24 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2057 | 2017-08-23 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2058 | 2017-08-22 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2059 | 2017-08-21 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2060 | 2017-08-18 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2061 | 2017-08-17 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2062 | 2017-08-16 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2063 | 2017-08-15 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2064 | 2017-08-14 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2065 | 2017-08-11 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2066 | 2017-08-10 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2067 | 2017-08-09 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2068 | 2017-08-08 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2069 | 2017-08-07 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2070 | 2017-08-04 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2071 | 2017-08-03 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2072 | 2017-08-02 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2073 | 2017-08-01 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2074 | 2017-07-31 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-07-31 |
| 2075 | 2017-07-28 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2076 | 2017-07-27 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2077 | 2017-07-26 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2078 | 2017-07-25 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2079 | 2017-07-24 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2080 | 2017-07-21 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2081 | 2017-07-20 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2082 | 2017-07-19 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2083 | 2017-07-18 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2084 | 2017-07-17 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2085 | 2017-07-14 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2086 | 2017-07-13 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2087 | 2017-07-12 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2088 | 2017-07-11 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2089 | 2017-07-10 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2090 | 2017-07-07 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2091 | 2017-07-06 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2092 | 2017-07-05 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2093 | 2017-07-04 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2094 | 2017-07-03 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2095 | 2017-06-30 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-06-30 |
| 2096 | 2017-06-29 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2097 | 2017-06-28 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2098 | 2017-06-27 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2099 | 2017-06-26 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2100 | 2017-06-23 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2101 | 2017-06-22 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2102 | 2017-06-21 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2103 | 2017-06-20 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2104 | 2017-06-19 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2105 | 2017-06-16 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2106 | 2017-06-15 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2107 | 2017-06-14 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2108 | 2017-06-13 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2109 | 2017-06-12 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2110 | 2017-06-09 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2111 | 2017-06-08 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2112 | 2017-06-07 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2113 | 2017-06-06 | 125,469,100 | 0 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2114 | 2017-06-05 | 125,469,100 | -10,000 | 16.4509 | 762,687,662 | 2017-05-31 |
| 2115 | 2017-06-02 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-05-31 |
| 2116 | 2017-06-01 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-05-31 |
| 2117 | 2017-05-31 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-05-31 |
| 2118 | 2017-05-29 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2119 | 2017-05-26 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2120 | 2017-05-25 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2121 | 2017-05-24 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2122 | 2017-05-23 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2123 | 2017-05-22 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2124 | 2017-05-19 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2125 | 2017-05-18 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2126 | 2017-05-17 | 125,479,100 | 0 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2127 | 2017-05-16 | 125,479,100 | -12,000 | 16.4522 | 762,687,662 | 2017-04-30 |
| 2128 | 2017-05-15 | 125,491,100 | 0 | 16.4538 | 762,687,662 | 2017-04-30 |
| 2129 | 2017-05-12 | 125,491,100 | 0 | 16.4538 | 762,687,662 | 2017-04-30 |
| 2130 | 2017-05-11 | 125,491,100 | 0 | 16.4538 | 762,687,662 | 2017-04-30 |
| 2131 | 2017-05-10 | 125,491,100 | -4,000 | 16.4538 | 762,687,662 | 2017-04-30 |
| 2132 | 2017-05-09 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-04-30 |
| 2133 | 2017-05-08 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-04-30 |
| 2134 | 2017-05-05 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-04-30 |
| 2135 | 2017-05-04 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-04-30 |
| 2136 | 2017-05-02 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-04-30 |
| 2137 | 2017-04-28 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2138 | 2017-04-27 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2139 | 2017-04-26 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2140 | 2017-04-25 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2141 | 2017-04-24 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2142 | 2017-04-21 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2143 | 2017-04-20 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2144 | 2017-04-19 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2145 | 2017-04-18 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2146 | 2017-04-13 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2147 | 2017-04-12 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2148 | 2017-04-11 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2149 | 2017-04-10 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2150 | 2017-04-07 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2151 | 2017-04-06 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2152 | 2017-04-05 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2153 | 2017-04-03 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2154 | 2017-03-31 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-03-31 |
| 2155 | 2017-03-30 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2156 | 2017-03-29 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2157 | 2017-03-28 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2158 | 2017-03-27 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2159 | 2017-03-24 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2160 | 2017-03-23 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2161 | 2017-03-22 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2162 | 2017-03-21 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2163 | 2017-03-20 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2164 | 2017-03-17 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2165 | 2017-03-16 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2166 | 2017-03-15 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2167 | 2017-03-14 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2168 | 2017-03-13 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2169 | 2017-03-10 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2170 | 2017-03-09 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2171 | 2017-03-08 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2172 | 2017-03-07 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2173 | 2017-03-06 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2174 | 2017-03-03 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2175 | 2017-03-02 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2176 | 2017-03-01 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2177 | 2017-02-28 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-02-28 |
| 2178 | 2017-02-27 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2179 | 2017-02-24 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2180 | 2017-02-23 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2181 | 2017-02-22 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2182 | 2017-02-21 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2183 | 2017-02-20 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2184 | 2017-02-17 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2185 | 2017-02-16 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2186 | 2017-02-15 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2187 | 2017-02-14 | 125,495,100 | 0 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2188 | 2017-02-13 | 125,495,100 | 1,104,000 | 16.4543 | 762,687,662 | 2017-01-31 |
| 2189 | 2017-02-10 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2190 | 2017-02-09 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2191 | 2017-02-08 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2192 | 2017-02-07 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2193 | 2017-02-06 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2194 | 2017-02-03 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2195 | 2017-02-02 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2196 | 2017-02-01 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2017-01-31 |
| 2197 | 2017-01-27 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2016-12-31 |
| 2198 | 2017-01-26 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2016-12-31 |
| 2199 | 2017-01-25 | 124,391,100 | 0 | 16.3096 | 762,687,662 | 2016-12-31 |
| 2200 | 2017-01-24 | 124,391,100 | 254,000 | 16.3096 | 762,687,662 | 2016-12-31 |
| 2201 | 2017-01-23 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2202 | 2017-01-20 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2203 | 2017-01-19 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2204 | 2017-01-18 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2205 | 2017-01-17 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2206 | 2017-01-16 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2207 | 2017-01-13 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2208 | 2017-01-12 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2209 | 2017-01-11 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2210 | 2017-01-10 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2211 | 2017-01-09 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2212 | 2017-01-06 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2213 | 2017-01-05 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2214 | 2017-01-04 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2215 | 2017-01-03 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-12-31 |
| 2216 | 2016-12-30 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2217 | 2016-12-29 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2218 | 2016-12-28 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2219 | 2016-12-23 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2220 | 2016-12-22 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2221 | 2016-12-21 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2222 | 2016-12-20 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2223 | 2016-12-19 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2224 | 2016-12-16 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2225 | 2016-12-15 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2226 | 2016-12-14 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2227 | 2016-12-13 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2228 | 2016-12-12 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2229 | 2016-12-09 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2230 | 2016-12-08 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2231 | 2016-12-07 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2232 | 2016-12-06 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2233 | 2016-12-05 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2234 | 2016-12-02 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2235 | 2016-12-01 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2236 | 2016-11-30 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-11-30 |
| 2237 | 2016-11-29 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2238 | 2016-11-28 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2239 | 2016-11-25 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2240 | 2016-11-24 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2241 | 2016-11-23 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2242 | 2016-11-22 | 124,137,100 | 0 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2243 | 2016-11-21 | 124,137,100 | -50,000 | 16.2763 | 762,687,662 | 2016-10-31 |
| 2244 | 2016-11-18 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2245 | 2016-11-17 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2246 | 2016-11-16 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2247 | 2016-11-15 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2248 | 2016-11-14 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2249 | 2016-11-11 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2250 | 2016-11-10 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2251 | 2016-11-09 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2252 | 2016-11-08 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2253 | 2016-11-07 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2254 | 2016-11-04 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2255 | 2016-11-03 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2256 | 2016-11-02 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2257 | 2016-11-01 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2258 | 2016-10-31 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-10-31 |
| 2259 | 2016-10-28 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2260 | 2016-10-27 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2261 | 2016-10-26 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2262 | 2016-10-25 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2263 | 2016-10-24 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2264 | 2016-10-21 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2265 | 2016-10-20 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2266 | 2016-10-19 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2267 | 2016-10-18 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2268 | 2016-10-17 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2269 | 2016-10-14 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2270 | 2016-10-13 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2271 | 2016-10-12 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2272 | 2016-10-11 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2273 | 2016-10-07 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2274 | 2016-10-06 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2275 | 2016-10-05 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2276 | 2016-10-04 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2277 | 2016-10-03 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2278 | 2016-09-30 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-09-30 |
| 2279 | 2016-09-29 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2280 | 2016-09-28 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2281 | 2016-09-27 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2282 | 2016-09-26 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2283 | 2016-09-23 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2284 | 2016-09-22 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2285 | 2016-09-21 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2286 | 2016-09-20 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2287 | 2016-09-19 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2288 | 2016-09-15 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2289 | 2016-09-14 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2290 | 2016-09-13 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2291 | 2016-09-12 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2292 | 2016-09-09 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2293 | 2016-09-08 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2294 | 2016-09-07 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2295 | 2016-09-06 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2296 | 2016-09-05 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2297 | 2016-09-02 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2298 | 2016-09-01 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2299 | 2016-08-31 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-08-31 |
| 2300 | 2016-08-30 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2301 | 2016-08-29 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2302 | 2016-08-26 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2303 | 2016-08-25 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2304 | 2016-08-24 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2305 | 2016-08-23 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2306 | 2016-08-22 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2307 | 2016-08-19 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2308 | 2016-08-18 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2309 | 2016-08-17 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2310 | 2016-08-16 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2311 | 2016-08-15 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2312 | 2016-08-12 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2313 | 2016-08-11 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2314 | 2016-08-10 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2315 | 2016-08-09 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2316 | 2016-08-08 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2317 | 2016-08-05 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2318 | 2016-08-04 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2319 | 2016-08-03 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2320 | 2016-08-02 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2321 | 2016-08-01 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-07-31 |
| 2322 | 2016-07-29 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-06-30 |
| 2323 | 2016-07-28 | 124,187,100 | 0 | 16.2828 | 762,687,662 | 2016-06-30 |
| 2324 | 2016-07-27 | 124,187,100 | 10,000 | 16.2828 | 762,687,662 | 2016-06-30 |
| 2325 | 2016-07-26 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2326 | 2016-07-25 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2327 | 2016-07-22 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2328 | 2016-07-21 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2329 | 2016-07-20 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2330 | 2016-07-19 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2331 | 2016-07-18 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2332 | 2016-07-15 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2333 | 2016-07-14 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2334 | 2016-07-13 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2335 | 2016-07-12 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2336 | 2016-07-11 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2337 | 2016-07-08 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2338 | 2016-07-07 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2339 | 2016-07-06 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2340 | 2016-07-05 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2341 | 2016-07-04 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2342 | 2016-06-30 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-06-30 |
| 2343 | 2016-06-29 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2344 | 2016-06-28 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2345 | 2016-06-27 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2346 | 2016-06-24 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2347 | 2016-06-23 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2348 | 2016-06-22 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2349 | 2016-06-21 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2350 | 2016-06-20 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2351 | 2016-06-17 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2352 | 2016-06-16 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2353 | 2016-06-15 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2354 | 2016-06-14 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2355 | 2016-06-13 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2356 | 2016-06-10 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2357 | 2016-06-08 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2358 | 2016-06-07 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2359 | 2016-06-06 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2360 | 2016-06-03 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2361 | 2016-06-02 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2362 | 2016-06-01 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2363 | 2016-05-31 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-05-31 |
| 2364 | 2016-05-30 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2365 | 2016-05-27 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2366 | 2016-05-26 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2367 | 2016-05-25 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2368 | 2016-05-24 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2369 | 2016-05-23 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2370 | 2016-05-20 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2371 | 2016-05-19 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2372 | 2016-05-18 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2373 | 2016-05-17 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2374 | 2016-05-16 | 124,177,100 | 0 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2375 | 2016-05-13 | 124,177,100 | -200,000 | 16.2815 | 762,687,662 | 2016-04-30 |
| 2376 | 2016-05-12 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2377 | 2016-05-11 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2378 | 2016-05-10 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2379 | 2016-05-09 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2380 | 2016-05-06 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2381 | 2016-05-05 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2382 | 2016-05-04 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2383 | 2016-05-03 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-04-30 |
| 2384 | 2016-04-29 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2385 | 2016-04-28 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2386 | 2016-04-27 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2387 | 2016-04-26 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2388 | 2016-04-25 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2389 | 2016-04-22 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2390 | 2016-04-21 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2391 | 2016-04-20 | 124,377,100 | 0 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2392 | 2016-04-19 | 124,377,100 | 1,920,000 | 16.3077 | 762,687,662 | 2016-03-31 |
| 2393 | 2016-04-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2394 | 2016-04-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2395 | 2016-04-14 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2396 | 2016-04-13 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2397 | 2016-04-12 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2398 | 2016-04-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2399 | 2016-04-08 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2400 | 2016-04-07 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2401 | 2016-04-06 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2402 | 2016-04-05 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2403 | 2016-04-01 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2404 | 2016-03-31 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-03-31 |
| 2405 | 2016-03-30 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2406 | 2016-03-29 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2407 | 2016-03-24 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2408 | 2016-03-23 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2409 | 2016-03-22 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2410 | 2016-03-21 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2411 | 2016-03-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2412 | 2016-03-17 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2413 | 2016-03-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2414 | 2016-03-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2415 | 2016-03-14 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2416 | 2016-03-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2417 | 2016-03-10 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2418 | 2016-03-09 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2419 | 2016-03-08 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2420 | 2016-03-07 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2421 | 2016-03-04 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2422 | 2016-03-03 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2423 | 2016-03-02 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2424 | 2016-03-01 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2425 | 2016-02-29 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-02-29 |
| 2426 | 2016-02-26 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2427 | 2016-02-25 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2428 | 2016-02-24 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2429 | 2016-02-23 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2430 | 2016-02-22 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2431 | 2016-02-19 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2432 | 2016-02-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2433 | 2016-02-17 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2434 | 2016-02-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2435 | 2016-02-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2436 | 2016-02-12 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2437 | 2016-02-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2438 | 2016-02-05 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2439 | 2016-02-04 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2440 | 2016-02-03 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2441 | 2016-02-02 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2442 | 2016-02-01 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2016-01-31 |
| 2443 | 2016-01-29 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2444 | 2016-01-28 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2445 | 2016-01-27 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2446 | 2016-01-26 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2447 | 2016-01-25 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2448 | 2016-01-22 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2449 | 2016-01-21 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2450 | 2016-01-20 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2451 | 2016-01-19 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2452 | 2016-01-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2453 | 2016-01-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2454 | 2016-01-14 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2455 | 2016-01-13 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2456 | 2016-01-12 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2457 | 2016-01-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2458 | 2016-01-08 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2459 | 2016-01-07 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2460 | 2016-01-06 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2461 | 2016-01-05 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2462 | 2016-01-04 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2463 | 2015-12-31 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-12-31 |
| 2464 | 2015-12-30 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2465 | 2015-12-29 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2466 | 2015-12-28 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2467 | 2015-12-24 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2468 | 2015-12-23 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2469 | 2015-12-22 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2470 | 2015-12-21 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2471 | 2015-12-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2472 | 2015-12-17 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2473 | 2015-12-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2474 | 2015-12-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2475 | 2015-12-14 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2476 | 2015-12-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2477 | 2015-12-10 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2478 | 2015-12-09 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2479 | 2015-12-08 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2480 | 2015-12-07 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2481 | 2015-12-04 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2482 | 2015-12-03 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2483 | 2015-12-02 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2484 | 2015-12-01 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2485 | 2015-11-30 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-11-30 |
| 2486 | 2015-11-27 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2487 | 2015-11-26 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2488 | 2015-11-25 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2489 | 2015-11-24 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2490 | 2015-11-23 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2491 | 2015-11-20 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2492 | 2015-11-19 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2493 | 2015-11-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2494 | 2015-11-17 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2495 | 2015-11-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2496 | 2015-11-13 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2497 | 2015-11-12 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2498 | 2015-11-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2499 | 2015-11-10 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2500 | 2015-11-09 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2501 | 2015-11-06 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2502 | 2015-11-05 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2503 | 2015-11-04 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2504 | 2015-11-03 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2505 | 2015-11-02 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-10-31 |
| 2506 | 2015-10-30 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2507 | 2015-10-29 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2508 | 2015-10-28 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2509 | 2015-10-27 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2510 | 2015-10-26 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2511 | 2015-10-23 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2512 | 2015-10-22 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2513 | 2015-10-20 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2514 | 2015-10-19 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2515 | 2015-10-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2516 | 2015-10-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2517 | 2015-10-14 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2518 | 2015-10-13 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2519 | 2015-10-12 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2520 | 2015-10-09 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2521 | 2015-10-08 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2522 | 2015-10-07 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2523 | 2015-10-06 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2524 | 2015-10-05 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2525 | 2015-10-02 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2526 | 2015-09-30 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-09-30 |
| 2527 | 2015-09-29 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2528 | 2015-09-25 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2529 | 2015-09-24 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2530 | 2015-09-23 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2531 | 2015-09-22 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2532 | 2015-09-21 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2533 | 2015-09-18 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2534 | 2015-09-17 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2535 | 2015-09-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2536 | 2015-09-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2537 | 2015-09-14 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2538 | 2015-09-11 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2539 | 2015-09-10 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2540 | 2015-09-09 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2541 | 2015-09-08 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2542 | 2015-09-07 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2543 | 2015-09-04 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2544 | 2015-09-02 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2545 | 2015-09-01 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2546 | 2015-08-31 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-08-31 |
| 2547 | 2015-08-28 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-07-31 |
| 2548 | 2015-08-27 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-07-31 |
| 2549 | 2015-08-26 | 122,457,100 | 10,000 | 16.0560 | 762,687,662 | 2015-07-31 |
| 2550 | 2015-08-25 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2551 | 2015-08-24 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2552 | 2015-08-21 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2553 | 2015-08-20 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2554 | 2015-08-19 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2555 | 2015-08-18 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2556 | 2015-08-17 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2557 | 2015-08-14 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2558 | 2015-08-13 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2559 | 2015-08-12 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2560 | 2015-08-11 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2561 | 2015-08-10 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2562 | 2015-08-07 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2563 | 2015-08-06 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2564 | 2015-08-05 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2565 | 2015-08-04 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2566 | 2015-08-03 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2567 | 2015-07-31 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-07-31 |
| 2568 | 2015-07-30 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2569 | 2015-07-29 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2570 | 2015-07-28 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2571 | 2015-07-27 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2572 | 2015-07-24 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2573 | 2015-07-23 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2574 | 2015-07-22 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2575 | 2015-07-21 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2576 | 2015-07-20 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2577 | 2015-07-17 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2578 | 2015-07-16 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2579 | 2015-07-15 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2580 | 2015-07-14 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2581 | 2015-07-13 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2582 | 2015-07-10 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2583 | 2015-07-09 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2584 | 2015-07-08 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2585 | 2015-07-07 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2586 | 2015-07-06 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2587 | 2015-07-03 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2588 | 2015-07-02 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2589 | 2015-06-30 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-06-30 |
| 2590 | 2015-06-29 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2591 | 2015-06-26 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2592 | 2015-06-25 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2593 | 2015-06-24 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2594 | 2015-06-23 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2595 | 2015-06-22 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2596 | 2015-06-19 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2597 | 2015-06-18 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2598 | 2015-06-17 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2599 | 2015-06-16 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2600 | 2015-06-15 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2601 | 2015-06-12 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2602 | 2015-06-11 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2603 | 2015-06-10 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2604 | 2015-06-09 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2605 | 2015-06-08 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2606 | 2015-06-05 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2607 | 2015-06-04 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2608 | 2015-06-03 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2609 | 2015-06-02 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2610 | 2015-06-01 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-05-31 |
| 2611 | 2015-05-29 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2612 | 2015-05-28 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2613 | 2015-05-27 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2614 | 2015-05-26 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2615 | 2015-05-22 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2616 | 2015-05-21 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2617 | 2015-05-20 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2618 | 2015-05-19 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2619 | 2015-05-18 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2620 | 2015-05-15 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2621 | 2015-05-14 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2622 | 2015-05-13 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2623 | 2015-05-12 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2624 | 2015-05-11 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2625 | 2015-05-08 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2626 | 2015-05-07 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2627 | 2015-05-06 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2628 | 2015-05-05 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2629 | 2015-05-04 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2630 | 2015-04-30 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-04-30 |
| 2631 | 2015-04-29 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-03-31 |
| 2632 | 2015-04-28 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-03-31 |
| 2633 | 2015-04-27 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-03-31 |
| 2634 | 2015-04-24 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-03-31 |
| 2635 | 2015-04-23 | 122,447,100 | 0 | 16.0547 | 762,687,662 | 2015-03-31 |
| 2636 | 2015-04-22 | 122,447,100 | -10,000 | 16.0547 | 762,687,662 | 2015-03-31 |
| 2637 | 2015-04-21 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-03-31 |
| 2638 | 2015-04-20 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-03-31 |
| 2639 | 2015-04-17 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-03-31 |
| 2640 | 2015-04-16 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-03-31 |
| 2641 | 2015-04-15 | 122,457,100 | 0 | 16.0560 | 762,687,662 | 2015-03-31 |
| 2642 | 2015-04-14 | 122,457,100 | -1,200,000 | 16.0560 | 762,687,662 | 2015-03-31 |
| 2643 | 2015-04-13 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2644 | 2015-04-10 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2645 | 2015-04-09 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2646 | 2015-04-08 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2647 | 2015-04-02 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2648 | 2015-04-01 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2649 | 2015-03-31 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-03-31 |
| 2650 | 2015-03-30 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2651 | 2015-03-27 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2652 | 2015-03-26 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2653 | 2015-03-25 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2654 | 2015-03-24 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2655 | 2015-03-23 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2656 | 2015-03-20 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2657 | 2015-03-19 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2658 | 2015-03-18 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2659 | 2015-03-17 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2660 | 2015-03-16 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2661 | 2015-03-13 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2662 | 2015-03-12 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2663 | 2015-03-11 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2664 | 2015-03-10 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2665 | 2015-03-09 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2666 | 2015-03-06 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2667 | 2015-03-05 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2668 | 2015-03-04 | 123,657,100 | 0 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2669 | 2015-03-03 | 123,657,100 | -650,000 | 16.2133 | 762,687,662 | 2015-02-28 |
| 2670 | 2015-03-02 | 124,307,100 | 0 | 16.2986 | 762,687,662 | 2015-02-28 |
| 2671 | 2015-02-27 | 124,307,100 | 0 | 16.2986 | 762,687,662 | 2015-01-31 |
| 2672 | 2015-02-26 | 124,307,100 | -869,000 | 16.2986 | 762,687,662 | 2015-01-31 |
| 2673 | 2015-02-25 | 125,176,100 | -70,000 | 16.4125 | 762,687,662 | 2015-01-31 |
| 2674 | 2015-02-24 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2675 | 2015-02-23 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2676 | 2015-02-18 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2677 | 2015-02-17 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2678 | 2015-02-16 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2679 | 2015-02-13 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2680 | 2015-02-12 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2681 | 2015-02-11 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2682 | 2015-02-10 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2683 | 2015-02-09 | 125,246,100 | 0 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2684 | 2015-02-06 | 125,246,100 | -254,000 | 16.4217 | 762,687,662 | 2015-01-31 |
| 2685 | 2015-02-05 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2015-01-31 |
| 2686 | 2015-02-04 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2015-01-31 |
| 2687 | 2015-02-03 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2015-01-31 |
| 2688 | 2015-02-02 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2015-01-31 |
| 2689 | 2015-01-30 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2690 | 2015-01-29 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2691 | 2015-01-28 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2692 | 2015-01-27 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2693 | 2015-01-26 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2694 | 2015-01-23 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2695 | 2015-01-22 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2696 | 2015-01-21 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2697 | 2015-01-20 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2698 | 2015-01-19 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2699 | 2015-01-16 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2700 | 2015-01-15 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2701 | 2015-01-14 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2702 | 2015-01-13 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2703 | 2015-01-12 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2704 | 2015-01-09 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2705 | 2015-01-08 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2706 | 2015-01-07 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2707 | 2015-01-06 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2708 | 2015-01-05 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2709 | 2015-01-02 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2710 | 2014-12-31 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-12-31 |
| 2711 | 2014-12-30 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2712 | 2014-12-29 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2713 | 2014-12-24 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2714 | 2014-12-23 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2715 | 2014-12-22 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2716 | 2014-12-19 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2717 | 2014-12-18 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2718 | 2014-12-17 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2719 | 2014-12-16 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2720 | 2014-12-15 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2721 | 2014-12-12 | 125,500,100 | 0 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2722 | 2014-12-11 | 125,500,100 | -4,000 | 16.4550 | 762,687,662 | 2014-11-30 |
| 2723 | 2014-12-10 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2724 | 2014-12-09 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2725 | 2014-12-08 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2726 | 2014-12-05 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2727 | 2014-12-04 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2728 | 2014-12-03 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2729 | 2014-12-02 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2730 | 2014-12-01 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-11-30 |
| 2731 | 2014-11-28 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2732 | 2014-11-27 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2733 | 2014-11-26 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2734 | 2014-11-25 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2735 | 2014-11-24 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2736 | 2014-11-21 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2737 | 2014-11-20 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2738 | 2014-11-19 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2739 | 2014-11-18 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2740 | 2014-11-17 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2741 | 2014-11-14 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2742 | 2014-11-13 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2743 | 2014-11-12 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2744 | 2014-11-11 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2745 | 2014-11-10 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2746 | 2014-11-07 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2747 | 2014-11-06 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2748 | 2014-11-05 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2749 | 2014-11-04 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2750 | 2014-11-03 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2751 | 2014-10-31 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-10-31 |
| 2752 | 2014-10-30 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2753 | 2014-10-29 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2754 | 2014-10-28 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2755 | 2014-10-27 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2756 | 2014-10-24 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2757 | 2014-10-23 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2758 | 2014-10-22 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2759 | 2014-10-21 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2760 | 2014-10-20 | 125,504,100 | 0 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2761 | 2014-10-17 | 125,504,100 | 204,000 | 16.4555 | 762,687,662 | 2014-09-30 |
| 2762 | 2014-10-16 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2763 | 2014-10-15 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2764 | 2014-10-14 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2765 | 2014-10-13 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2766 | 2014-10-10 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2767 | 2014-10-09 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2768 | 2014-10-08 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2769 | 2014-10-07 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2770 | 2014-10-06 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2771 | 2014-10-03 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2772 | 2014-09-30 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-09-30 |
| 2773 | 2014-09-29 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2774 | 2014-09-26 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2775 | 2014-09-25 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2776 | 2014-09-24 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2777 | 2014-09-23 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2778 | 2014-09-22 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2779 | 2014-09-19 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2780 | 2014-09-18 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2781 | 2014-09-17 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2782 | 2014-09-16 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2783 | 2014-09-15 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2784 | 2014-09-12 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2785 | 2014-09-11 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2786 | 2014-09-10 | 125,300,100 | 0 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2787 | 2014-09-08 | 125,300,100 | -600,000 | 16.4288 | 762,687,662 | 2014-08-31 |
| 2788 | 2014-09-05 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-08-31 |
| 2789 | 2014-09-04 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-08-31 |
| 2790 | 2014-09-03 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-08-31 |
| 2791 | 2014-09-02 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-08-31 |
| 2792 | 2014-09-01 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-08-31 |
| 2793 | 2014-08-29 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2794 | 2014-08-28 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2795 | 2014-08-27 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2796 | 2014-08-26 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2797 | 2014-08-25 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2798 | 2014-08-22 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2799 | 2014-08-21 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2800 | 2014-08-20 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2801 | 2014-08-19 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2802 | 2014-08-18 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2803 | 2014-08-15 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2804 | 2014-08-14 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2805 | 2014-08-13 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2806 | 2014-08-12 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2807 | 2014-08-11 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2808 | 2014-08-08 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2809 | 2014-08-07 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2810 | 2014-08-06 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2811 | 2014-08-05 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2812 | 2014-08-04 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2813 | 2014-08-01 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2814 | 2014-07-31 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-07-31 |
| 2815 | 2014-07-30 | 125,900,100 | 0 | 16.5074 | 762,687,662 | 2014-06-30 |
| 2816 | 2014-07-29 | 125,900,100 | -74,000 | 16.5074 | 762,687,662 | 2014-06-30 |
| 2817 | 2014-07-28 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2818 | 2014-07-25 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2819 | 2014-07-24 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2820 | 2014-07-23 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2821 | 2014-07-22 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2822 | 2014-07-21 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2823 | 2014-07-18 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2824 | 2014-07-17 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2825 | 2014-07-16 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2826 | 2014-07-15 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2827 | 2014-07-14 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2828 | 2014-07-11 | 125,974,100 | 3,000,000 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2829 | 2014-07-10 | 122,974,100 | -3,000,000 | 16.1238 | 762,687,662 | 2014-06-30 |
| 2830 | 2014-07-09 | 125,974,100 | 0 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2831 | 2014-07-08 | 125,974,100 | -25,609,746 | 16.5171 | 762,687,662 | 2014-06-30 |
| 2832 | 2014-07-07 | 151,583,846 | 0 | 19.8750 | 762,687,662 | 2014-06-30 |
| 2833 | 2014-07-04 | 151,583,846 | 0 | 19.8750 | 762,687,662 | 2014-06-30 |
| 2834 | 2014-07-03 | 151,583,846 | 0 | 19.8750 | 762,687,662 | 2014-06-30 |
| 2835 | 2014-07-02 | 151,583,846 | 1,564,000 | 19.8750 | 762,687,662 | 2014-06-30 |
| 2836 | 2014-06-30 | 150,019,846 | 964,000 | 19.6699 | 762,687,662 | 2014-06-30 |
| 2837 | 2014-06-27 | 149,055,846 | 1,530,000 | 19.5435 | 762,687,662 | 2014-05-31 |
| 2838 | 2014-06-26 | 147,525,846 | 3,082,000 | 19.3429 | 762,687,662 | 2014-05-31 |
| 2839 | 2014-06-25 | 144,443,846 | -62,000 | 18.9388 | 762,687,662 | 2014-05-31 |
| 2840 | 2014-06-24 | 144,505,846 | 180,000 | 18.9469 | 762,687,662 | 2014-05-31 |
| 2841 | 2014-06-23 | 144,325,846 | 392,000 | 18.9233 | 762,687,662 | 2014-05-31 |
| 2842 | 2014-06-20 | 143,933,846 | 288,000 | 18.8719 | 762,687,662 | 2014-05-31 |
| 2843 | 2014-06-19 | 143,645,846 | 280,000 | 18.8342 | 762,687,662 | 2014-05-31 |
| 2844 | 2014-06-18 | 143,365,846 | 130,000 | 18.7975 | 762,687,662 | 2014-05-31 |
| 2845 | 2014-06-17 | 143,235,846 | 188,000 | 18.7804 | 762,687,662 | 2014-05-31 |
| 2846 | 2014-06-16 | 143,047,846 | 74,000 | 18.7558 | 762,687,662 | 2014-05-31 |
| 2847 | 2014-06-13 | 142,973,846 | 44,000 | 18.7461 | 762,687,662 | 2014-05-31 |
| 2848 | 2014-06-12 | 142,929,846 | 190,000 | 18.7403 | 762,687,662 | 2014-05-31 |
| 2849 | 2014-06-11 | 142,739,846 | 418,000 | 18.7154 | 762,687,662 | 2014-05-31 |
| 2850 | 2014-06-10 | 142,321,846 | 64,000 | 18.6606 | 762,687,662 | 2014-05-31 |
| 2851 | 2014-06-09 | 142,257,846 | 436,000 | 18.6522 | 762,687,662 | 2014-05-31 |
| 2852 | 2014-06-06 | 141,821,846 | 530,000 | 18.5950 | 762,687,662 | 2014-05-31 |
| 2853 | 2014-06-05 | 141,291,846 | -42,000 | 18.5255 | 762,687,662 | 2014-05-31 |
| 2854 | 2014-06-04 | 141,333,846 | -710,000 | 18.5310 | 762,687,662 | 2014-05-31 |
| 2855 | 2014-06-03 | 142,043,846 | -656,000 | 18.6241 | 762,687,662 | 2014-05-31 |
| 2856 | 2014-05-30 | 142,699,846 | -170,000 | 18.7101 | 762,687,662 | 2014-04-30 |
| 2857 | 2014-05-29 | 142,869,846 | -340,000 | 18.7324 | 762,687,662 | 2014-04-30 |
| 2858 | 2014-05-28 | 143,209,846 | -2,000 | 18.7770 | 762,687,662 | 2014-04-30 |
| 2859 | 2014-05-27 | 143,211,846 | -214,000 | 18.7773 | 762,687,662 | 2014-04-30 |
| 2860 | 2014-05-26 | 143,425,846 | 58,000 | 18.8053 | 762,687,662 | 2014-04-30 |
| 2861 | 2014-05-23 | 143,367,846 | -112,000 | 18.7977 | 762,687,662 | 2014-04-30 |
| 2862 | 2014-05-22 | 143,479,846 | -30,000 | 18.8124 | 762,687,662 | 2014-04-30 |
| 2863 | 2014-05-21 | 143,509,846 | 152,000 | 18.8163 | 762,687,662 | 2014-04-30 |
| 2864 | 2014-05-20 | 143,357,846 | 128,000 | 18.7964 | 762,687,662 | 2014-04-30 |
| 2865 | 2014-05-19 | 143,229,846 | -264,000 | 18.7796 | 762,687,662 | 2014-04-30 |
| 2866 | 2014-05-16 | 143,493,846 | -92,000 | 18.8142 | 762,687,662 | 2014-04-30 |
| 2867 | 2014-05-15 | 143,585,846 | 1,290,000 | 18.8263 | 762,687,662 | 2014-04-30 |
| 2868 | 2014-05-14 | 142,295,846 | 340,000 | 18.6572 | 762,687,662 | 2014-04-30 |
| 2869 | 2014-05-13 | 141,955,846 | 218,000 | 18.6126 | 762,687,662 | 2014-04-30 |
| 2870 | 2014-05-12 | 141,737,846 | 74,000 | 18.5840 | 762,687,662 | 2014-04-30 |
| 2871 | 2014-05-10 | 141,663,846 | 0 | 18.5743 | 762,687,662 | 2014-04-30 |
| 2872 | 2014-05-09 | 141,663,846 | 400,000 | 18.5743 | 762,687,662 | 2014-04-30 |
| 2873 | 2014-05-08 | 141,263,846 | 2,416,000 | 18.5218 | 762,687,662 | 2014-04-30 |
| 2874 | 2014-05-07 | 138,847,846 | -180,000 | 18.2051 | 762,687,662 | 2014-04-30 |
| 2875 | 2014-05-05 | 139,027,846 | -168,000 | 18.2287 | 762,687,662 | 2014-04-30 |
| 2876 | 2014-05-02 | 139,195,846 | 334,000 | 18.2507 | 762,687,662 | 2014-04-30 |
| 2877 | 2014-04-30 | 138,861,846 | 50,000 | 18.2069 | 762,687,662 | 2014-04-30 |
| 2878 | 2014-04-29 | 138,811,846 | -350,000 | 18.2004 | 762,687,662 | 2014-03-31 |
| 2879 | 2014-04-28 | 139,161,846 | 18,000 | 18.2462 | 762,687,662 | 2014-03-31 |
| 2880 | 2014-04-25 | 139,143,846 | -3,260,000 | 18.2439 | 762,687,662 | 2014-03-31 |
| 2881 | 2014-04-24 | 142,403,846 | 1,708,000 | 18.6713 | 762,687,662 | 2014-03-31 |
| 2882 | 2014-04-23 | 140,695,846 | 1,906,000 | 18.4474 | 762,687,662 | 2014-03-31 |
| 2883 | 2014-04-22 | 138,789,846 | 1,334,000 | 18.1975 | 762,687,662 | 2014-03-31 |
| 2884 | 2014-04-17 | 137,455,846 | 4,848,000 | 18.0226 | 762,687,662 | 2014-03-31 |
| 2885 | 2014-04-16 | 132,607,846 | 2,822,000 | 17.3869 | 762,687,662 | 2014-03-31 |
| 2886 | 2014-04-15 | 129,785,846 | 3,872,000 | 17.0169 | 762,687,662 | 2014-03-31 |
| 2887 | 2014-04-14 | 125,913,846 | 698,000 | 16.5092 | 762,687,662 | 2014-03-31 |
| 2888 | 2014-04-11 | 125,215,846 | 11,190,000 | 16.4177 | 762,687,662 | 2014-03-31 |
| 2889 | 2014-04-10 | 114,025,846 | -88,000 | 14.9505 | 762,687,662 | 2014-03-31 |
| 2890 | 2014-04-09 | 114,113,846 | -20,870,000 | 14.9621 | 762,687,662 | 2014-03-31 |
| 2891 | 2014-04-08 | 134,983,846 | 50,000 | 17.6984 | 762,687,662 | 2014-03-31 |
| 2892 | 2014-04-07 | 134,933,846 | -332,000 | 17.6919 | 762,687,662 | 2014-03-31 |
| 2893 | 2014-04-04 | 135,265,846 | 0 | 17.7354 | 762,687,662 | 2014-03-31 |
| 2894 | 2014-04-03 | 135,265,846 | 0 | 17.7354 | 762,687,662 | 2014-03-31 |
| 2895 | 2014-04-02 | 135,265,846 | 0 | 17.7354 | 762,687,662 | 2014-03-31 |
| 2896 | 2014-04-01 | 135,265,846 | 0 | 17.7354 | 762,687,662 | 2014-03-31 |
| 2897 | 2014-03-31 | 135,265,846 | -10,000 | 17.7354 | 762,687,662 | 2014-03-31 |
| 2898 | 2014-03-28 | 135,275,846 | -68,000 | 17.7367 | 762,687,662 | 2014-02-28 |
| 2899 | 2014-03-27 | 135,343,846 | 246,000 | 17.7456 | 762,687,662 | 2014-02-28 |
| 2900 | 2014-03-26 | 135,097,846 | -18,000 | 17.7134 | 762,687,662 | 2014-02-28 |
| 2901 | 2014-03-25 | 135,115,846 | 0 | 17.7158 | 762,687,662 | 2014-02-28 |
| 2902 | 2014-03-24 | 135,115,846 | 66,000 | 17.7158 | 762,687,662 | 2014-02-28 |
| 2903 | 2014-03-21 | 135,049,846 | 36,000 | 17.7071 | 762,687,662 | 2014-02-28 |
| 2904 | 2014-03-20 | 135,013,846 | 38,000 | 17.7024 | 762,687,662 | 2014-02-28 |
| 2905 | 2014-03-19 | 134,975,846 | 30,000 | 17.6974 | 762,687,662 | 2014-02-28 |
| 2906 | 2014-03-18 | 134,945,846 | 0 | 17.6935 | 762,687,662 | 2014-02-28 |
| 2907 | 2014-03-17 | 134,945,846 | -88,000 | 17.6935 | 762,687,662 | 2014-02-28 |
| 2908 | 2014-03-14 | 135,033,846 | 540,000 | 17.7050 | 762,687,662 | 2014-02-28 |
| 2909 | 2014-03-13 | 134,493,846 | 160,000 | 17.6342 | 762,687,662 | 2014-02-28 |
| 2910 | 2014-03-12 | 134,333,846 | 0 | 17.6132 | 762,687,662 | 2014-02-28 |
| 2911 | 2014-03-11 | 134,333,846 | 510,000 | 17.6132 | 762,687,662 | 2014-02-28 |
| 2912 | 2014-03-10 | 133,823,846 | 50,000 | 17.5463 | 762,687,662 | 2014-02-28 |
| 2913 | 2014-03-07 | 133,773,846 | 0 | 17.5398 | 762,687,662 | 2014-02-28 |
| 2914 | 2014-03-06 | 133,773,846 | 102,000 | 17.5398 | 762,687,662 | 2014-02-28 |
| 2915 | 2014-03-05 | 133,671,846 | 22,000 | 17.5264 | 762,687,662 | 2014-02-28 |
| 2916 | 2014-03-04 | 133,649,846 | 134,000 | 17.5235 | 762,687,662 | 2014-02-28 |
| 2917 | 2014-03-03 | 133,515,846 | -52,000 | 17.5060 | 762,687,662 | 2014-02-28 |
| 2918 | 2014-02-28 | 133,567,846 | 16,000 | 17.5128 | 762,687,662 | 2014-02-28 |
| 2919 | 2014-02-27 | 133,551,846 | 12,000 | 17.5107 | 762,687,662 | 2014-01-31 |
| 2920 | 2014-02-26 | 133,539,846 | -62,000 | 17.5091 | 762,687,662 | 2014-01-31 |
| 2921 | 2014-02-25 | 133,601,846 | 190,000 | 17.5172 | 762,687,662 | 2014-01-31 |
| 2922 | 2014-02-24 | 133,411,846 | 70,000 | 17.4923 | 762,687,662 | 2014-01-31 |
| 2923 | 2014-02-21 | 133,341,846 | 508,000 | 17.4832 | 762,687,662 | 2014-01-31 |
| 2924 | 2014-02-20 | 132,833,846 | 25,337,746 | 17.4165 | 762,687,662 | 2014-01-31 |
| 2925 | 2014-02-19 | 107,496,100 | -9,592,000 | 14.0944 | 762,687,662 | 2014-01-31 |
| 2926 | 2014-02-18 | 117,088,100 | 1,384,000 | 15.3520 | 762,687,662 | 2014-01-31 |
| 2927 | 2014-02-17 | 115,704,100 | -420,000 | 15.1706 | 762,687,662 | 2014-01-31 |
| 2928 | 2014-02-14 | 116,124,100 | -98,000 | 15.2256 | 762,687,662 | 2014-01-31 |
| 2929 | 2014-02-13 | 116,222,100 | -32,000 | 15.2385 | 762,687,662 | 2014-01-31 |
| 2930 | 2014-02-12 | 116,254,100 | 18,000 | 15.2427 | 762,687,662 | 2014-01-31 |
| 2931 | 2014-02-11 | 116,236,100 | -512,000 | 15.2403 | 762,687,662 | 2014-01-31 |
| 2932 | 2014-02-10 | 116,748,100 | 60,000 | 15.3075 | 762,687,662 | 2014-01-31 |
| 2933 | 2014-02-07 | 116,688,100 | -32,000 | 15.2996 | 762,687,662 | 2014-01-31 |
| 2934 | 2014-02-06 | 116,720,100 | 570,000 | 15.3038 | 762,687,662 | 2014-01-31 |
| 2935 | 2014-02-05 | 116,150,100 | -46,000 | 15.2291 | 762,687,662 | 2014-01-31 |
| 2936 | 2014-02-04 | 116,196,100 | 104,000 | 15.2351 | 762,687,662 | 2014-01-31 |
| 2937 | 2014-01-30 | 116,092,100 | 0 | 15.2214 | 762,687,662 | 2013-12-31 |
| 2938 | 2014-01-29 | 116,092,100 | -186,000 | 15.2214 | 762,687,662 | 2013-12-31 |
| 2939 | 2014-01-28 | 116,278,100 | 82,000 | 15.2458 | 762,687,662 | 2013-12-31 |
| 2940 | 2014-01-27 | 116,196,100 | 276,000 | 15.2351 | 762,687,662 | 2013-12-31 |
| 2941 | 2014-01-24 | 115,920,100 | -76,000 | 15.1989 | 762,687,662 | 2013-12-31 |
| 2942 | 2014-01-23 | 115,996,100 | 1,750,000 | 15.2089 | 762,687,662 | 2013-12-31 |
| 2943 | 2014-01-22 | 114,246,100 | 62,000 | 14.9794 | 762,687,662 | 2013-12-31 |
| 2944 | 2014-01-21 | 114,184,100 | 1,046,000 | 14.9713 | 762,687,662 | 2013-12-31 |
| 2945 | 2014-01-20 | 113,138,100 | -845,000 | 14.8341 | 762,687,662 | 2013-12-31 |
| 2946 | 2014-01-17 | 113,983,100 | -2,884,000 | 14.9449 | 762,687,662 | 2013-12-31 |
| 2947 | 2014-01-16 | 116,867,100 | -60,000 | 15.3231 | 762,687,662 | 2013-12-31 |
| 2948 | 2014-01-15 | 116,927,100 | -134,000 | 15.3309 | 762,687,662 | 2013-12-31 |
| 2949 | 2014-01-14 | 117,061,100 | 226,000 | 15.3485 | 762,687,662 | 2013-12-31 |
| 2950 | 2014-01-13 | 116,835,100 | 10,000 | 15.3189 | 762,687,662 | 2013-12-31 |
| 2951 | 2014-01-10 | 116,825,100 | -18,000 | 15.3176 | 762,687,662 | 2013-12-31 |
| 2952 | 2014-01-09 | 116,843,100 | -136,000 | 15.3199 | 762,687,662 | 2013-12-31 |
| 2953 | 2014-01-08 | 116,979,100 | -58,000 | 15.3377 | 762,687,662 | 2013-12-31 |
| 2954 | 2014-01-07 | 117,037,100 | -58,000 | 15.3454 | 762,687,662 | 2013-12-31 |
| 2955 | 2014-01-06 | 117,095,100 | -403,000 | 15.3530 | 762,687,662 | 2013-12-31 |
| 2956 | 2014-01-03 | 117,498,100 | -50,000 | 15.4058 | 762,687,662 | 2013-12-31 |
| 2957 | 2014-01-02 | 117,548,100 | 36,000 | 15.4124 | 762,687,662 | 2013-12-31 |
| 2958 | 2013-12-31 | 117,512,100 | 0 | 15.4076 | 762,687,662 | 2013-12-31 |
| 2959 | 2013-12-30 | 117,512,100 | 18,000 | 15.4076 | 762,687,662 | 2013-11-30 |
| 2960 | 2013-12-27 | 117,494,100 | 70,000 | 15.4053 | 762,687,662 | 2013-11-30 |
| 2961 | 2013-12-24 | 117,424,100 | 0 | 15.3961 | 762,687,662 | 2013-11-30 |
| 2962 | 2013-12-23 | 117,424,100 | 70,000 | 15.3961 | 762,687,662 | 2013-11-30 |
| 2963 | 2013-12-20 | 117,354,100 | 270,000 | 15.3869 | 762,687,662 | 2013-11-30 |
| 2964 | 2013-12-19 | 117,084,100 | 46,000 | 15.3515 | 762,687,662 | 2013-11-30 |
| 2965 | 2013-12-18 | 117,038,100 | -74,000 | 15.3455 | 762,687,662 | 2013-11-30 |
| 2966 | 2013-12-17 | 117,112,100 | -30,000 | 15.3552 | 762,687,662 | 2013-11-30 |
| 2967 | 2013-12-16 | 117,142,100 | 0 | 15.3591 | 762,687,662 | 2013-11-30 |
| 2968 | 2013-12-13 | 117,142,100 | 130,000 | 15.3591 | 762,687,662 | 2013-11-30 |
| 2969 | 2013-12-12 | 117,012,100 | 228,000 | 15.3421 | 762,687,662 | 2013-11-30 |
| 2970 | 2013-12-11 | 116,784,100 | 32,000 | 15.3122 | 762,687,662 | 2013-11-30 |
| 2971 | 2013-12-10 | 116,752,100 | -112,000 | 15.3080 | 762,687,662 | 2013-11-30 |
| 2972 | 2013-12-09 | 116,864,100 | -310,000 | 15.3227 | 762,687,662 | 2013-11-30 |
| 2973 | 2013-12-06 | 117,174,100 | -108,000 | 15.3633 | 762,687,662 | 2013-11-30 |
| 2974 | 2013-12-05 | 117,282,100 | -414,000 | 15.3775 | 762,687,662 | 2013-11-30 |
| 2975 | 2013-12-04 | 117,696,100 | 244,000 | 15.4318 | 762,687,662 | 2013-11-30 |
| 2976 | 2013-12-03 | 117,452,100 | 38,000 | 15.3998 | 762,687,662 | 2013-11-30 |
| 2977 | 2013-12-02 | 117,414,100 | -2,000 | 15.3948 | 762,687,662 | 2013-11-30 |
| 2978 | 2013-11-29 | 117,416,100 | -40,000 | 15.3950 | 762,687,662 | 2013-10-31 |
| 2979 | 2013-11-28 | 117,456,100 | -258,000 | 15.4003 | 762,687,662 | 2013-10-31 |
| 2980 | 2013-11-27 | 117,714,100 | 40,000 | 15.4341 | 762,687,662 | 2013-10-31 |
| 2981 | 2013-11-26 | 117,674,100 | 508,000 | 15.4289 | 762,687,662 | 2013-10-31 |
| 2982 | 2013-11-25 | 117,166,100 | -136,000 | 15.3623 | 762,687,662 | 2013-10-31 |
| 2983 | 2013-11-22 | 117,302,100 | 172,000 | 15.3801 | 762,687,662 | 2013-10-31 |
| 2984 | 2013-11-21 | 117,130,100 | -96,000 | 15.3575 | 762,687,662 | 2013-10-31 |
| 2985 | 2013-11-20 | 117,226,100 | 38,000 | 15.3701 | 762,687,662 | 2013-10-31 |
| 2986 | 2013-11-19 | 117,188,100 | -56,000 | 15.3651 | 762,687,662 | 2013-10-31 |
| 2987 | 2013-11-18 | 117,244,100 | 50,937,000 | 15.3725 | 762,687,662 | 2013-10-31 |
| 2988 | 2013-11-15 | 66,307,100 | -106,000 | 8.6939 | 762,687,662 | 2013-10-31 |
| 2989 | 2013-11-14 | 66,413,100 | -172,000 | 8.7078 | 762,687,662 | 2013-10-31 |
| 2990 | 2013-11-13 | 66,585,100 | 124,000 | 8.7303 | 762,687,662 | 2013-10-31 |
| 2991 | 2013-11-12 | 66,461,100 | 90,420 | 8.7141 | 762,687,662 | 2013-10-31 |
| 2992 | 2013-11-11 | 66,370,680 | -1,020,420 | 8.7022 | 762,687,662 | 2013-10-31 |
| 2993 | 2013-11-08 | 67,391,100 | 12,000 | 8.8360 | 762,687,662 | 2013-10-31 |
| 2994 | 2013-11-07 | 67,379,100 | 118,000 | 8.8344 | 762,687,662 | 2013-10-31 |
| 2995 | 2013-11-06 | 67,261,100 | -506,000 | 8.8190 | 762,687,662 | 2013-10-31 |
| 2996 | 2013-11-05 | 67,767,100 | 738,000 | 8.8853 | 762,687,662 | 2013-10-31 |
| 2997 | 2013-11-04 | 67,029,100 | 300,000 | 8.7885 | 762,687,662 | 2013-10-31 |
| 2998 | 2013-11-01 | 66,729,100 | 114,000 | 8.7492 | 762,687,662 | 2013-10-31 |
| 2999 | 2013-10-31 | 66,615,100 | 86,000 | 8.7343 | 762,687,662 | 2013-10-31 |
| 3000 | 2013-10-30 | 66,529,100 | 182,000 | 8.7230 | 762,687,662 | 2013-09-30 |
| 3001 | 2013-10-29 | 66,347,100 | 42,000 | 8.6991 | 762,687,662 | 2013-09-30 |
| 3002 | 2013-10-28 | 66,305,100 | 86,000 | 8.6936 | 762,687,662 | 2013-09-30 |
| 3003 | 2013-10-25 | 66,219,100 | 80,000 | 8.6823 | 762,687,662 | 2013-09-30 |
| 3004 | 2013-10-24 | 66,139,100 | 124,000 | 8.6718 | 762,687,662 | 2013-09-30 |
| 3005 | 2013-10-23 | 66,015,100 | 80,000 | 8.6556 | 762,687,662 | 2013-09-30 |
| 3006 | 2013-10-22 | 65,935,100 | -50,000 | 8.6451 | 762,687,662 | 2013-09-30 |
| 3007 | 2013-10-21 | 65,985,100 | 124,000 | 8.6517 | 762,687,662 | 2013-09-30 |
| 3008 | 2013-10-18 | 65,861,100 | -324,000 | 8.6354 | 762,687,662 | 2013-09-30 |
| 3009 | 2013-10-17 | 66,185,100 | -40,000 | 8.6779 | 762,687,662 | 2013-09-30 |
| 3010 | 2013-10-16 | 66,225,100 | -40,000 | 8.6831 | 762,687,662 | 2013-09-30 |
| 3011 | 2013-10-15 | 66,265,100 | 12,000 | 8.6884 | 762,687,662 | 2013-09-30 |
| 3012 | 2013-10-11 | 66,253,100 | -86,000 | 8.6868 | 762,687,662 | 2013-09-30 |
| 3013 | 2013-10-10 | 66,339,100 | -28,000 | 8.6981 | 762,687,662 | 2013-09-30 |
| 3014 | 2013-10-09 | 66,367,100 | 1,878,000 | 8.7017 | 762,687,662 | 2013-09-30 |
| 3015 | 2013-10-08 | 64,489,100 | 46,000 | 8.4555 | 762,687,662 | 2013-09-30 |
| 3016 | 2013-10-07 | 64,443,100 | -432,000 | 8.4495 | 762,687,662 | 2013-09-30 |
| 3017 | 2013-10-04 | 64,875,100 | 0 | 8.5061 | 762,687,662 | 2013-09-30 |
| 3018 | 2013-10-03 | 64,875,100 | -266,000 | 8.5061 | 762,687,662 | 2013-09-30 |
| 3019 | 2013-10-02 | 65,141,100 | -6,000 | 8.5410 | 762,687,662 | 2013-09-30 |
| 3020 | 2013-09-30 | 65,147,100 | 102,000 | 8.5418 | 762,687,662 | 2013-09-30 |
| 3021 | 2013-09-27 | 65,045,100 | -30,000 | 8.5284 | 762,687,662 | 2013-09-26 |
| 3022 | 2013-09-26 | 65,075,100 | 42,000 | 8.5323 | 762,687,662 | 2013-09-26 |
| 3023 | 2013-09-25 | 65,033,100 | 26,000 | 10.2322 | 635,573,662 | 2013-08-31 |
| 3024 | 2013-09-24 | 65,007,100 | 160,000 | 10.2281 | 635,573,662 | 2013-08-31 |
| 3025 | 2013-09-23 | 64,847,100 | 56,000 | 10.2029 | 635,573,662 | 2013-08-31 |
| 3026 | 2013-09-19 | 64,791,100 | 110,000 | 10.1941 | 635,573,662 | 2013-08-31 |
| 3027 | 2013-09-18 | 64,681,100 | -136,000 | 10.1768 | 635,573,662 | 2013-08-31 |
| 3028 | 2013-09-17 | 64,817,100 | 626,000 | 10.1982 | 635,573,662 | 2013-08-31 |
| 3029 | 2013-09-16 | 64,191,100 | 50,000 | 10.0997 | 635,573,662 | 2013-08-31 |
| 3030 | 2013-09-13 | 64,141,100 | 12,000 | 10.0918 | 635,573,662 | 2013-08-31 |
| 3031 | 2013-09-12 | 64,129,100 | 30,000 | 10.0900 | 635,573,662 | 2013-08-31 |
| 3032 | 2013-09-11 | 64,099,100 | 86,000 | 10.0852 | 635,573,662 | 2013-08-31 |
| 3033 | 2013-09-10 | 64,013,100 | 414,000 | 10.0717 | 635,573,662 | 2013-08-31 |
| 3034 | 2013-09-09 | 63,599,100 | 308,000 | 10.0066 | 635,573,662 | 2013-08-31 |
| 3035 | 2013-09-06 | 63,291,100 | 12,000 | 9.9581 | 635,573,662 | 2013-08-31 |
| 3036 | 2013-09-05 | 63,279,100 | -38,000 | 9.9562 | 635,573,662 | 2013-08-31 |
| 3037 | 2013-09-04 | 63,317,100 | 748,000 | 9.9622 | 635,573,662 | 2013-08-31 |
| 3038 | 2013-09-03 | 62,569,100 | -14,000 | 9.8445 | 635,573,662 | 2013-08-31 |
| 3039 | 2013-09-02 | 62,583,100 | -8,000 | 9.8467 | 635,573,662 | 2013-08-31 |
| 3040 | 2013-08-30 | 62,591,100 | -32,000 | 9.8480 | 635,573,662 | 2013-07-31 |
| 3041 | 2013-08-29 | 62,623,100 | -28,000 | 9.8530 | 635,573,662 | 2013-07-31 |
| 3042 | 2013-08-28 | 62,651,100 | 50,000 | 9.8574 | 635,573,662 | 2013-07-31 |
| 3043 | 2013-08-27 | 62,601,100 | 40,000 | 9.8495 | 635,573,662 | 2013-07-31 |
| 3044 | 2013-08-26 | 62,561,100 | 506,000 | 9.8432 | 635,573,662 | 2013-07-31 |
| 3045 | 2013-08-23 | 62,055,100 | 0 | 9.7636 | 635,573,662 | 2013-07-31 |
| 3046 | 2013-08-22 | 62,055,100 | -70,000 | 9.7636 | 635,573,662 | 2013-07-31 |
| 3047 | 2013-08-21 | 62,125,100 | 36,000 | 9.7746 | 635,573,662 | 2013-07-31 |
| 3048 | 2013-08-20 | 62,089,100 | -100,000 | 9.7690 | 635,573,662 | 2013-07-31 |
| 3049 | 2013-08-19 | 62,189,100 | 8,000 | 9.7847 | 635,573,662 | 2013-07-31 |
| 3050 | 2013-08-16 | 62,181,100 | 310,000 | 9.7835 | 635,573,662 | 2013-07-31 |
| 3051 | 2013-08-15 | 61,871,100 | -92,000 | 9.7347 | 635,573,662 | 2013-07-31 |
| 3052 | 2013-08-14 | 61,963,100 | 0 | 9.7492 | 635,573,662 | 2013-07-31 |
| 3053 | 2013-08-13 | 61,963,100 | 0 | 9.7492 | 635,573,662 | 2013-07-31 |
| 3054 | 2013-08-12 | 61,963,100 | -48,000 | 9.7492 | 635,573,662 | 2013-07-31 |
| 3055 | 2013-08-09 | 62,011,100 | -54,000 | 9.7567 | 635,573,662 | 2013-07-31 |
| 3056 | 2013-08-08 | 62,065,100 | 0 | 9.7652 | 635,573,662 | 2013-07-31 |
| 3057 | 2013-08-07 | 62,065,100 | -16,000 | 9.7652 | 635,573,662 | 2013-07-31 |
| 3058 | 2013-08-06 | 62,081,100 | 8,000 | 9.7677 | 635,573,662 | 2013-07-31 |
| 3059 | 2013-08-05 | 62,073,100 | -80,000 | 9.7665 | 635,573,662 | 2013-07-31 |
| 3060 | 2013-08-02 | 62,153,100 | -44,000 | 9.7791 | 635,573,662 | 2013-07-31 |
| 3061 | 2013-08-01 | 62,197,100 | -164,000 | 9.7860 | 635,573,662 | 2013-07-31 |
| 3062 | 2013-07-31 | 62,361,100 | 240,000 | 9.8118 | 635,573,662 | 2013-07-31 |
| 3063 | 2013-07-30 | 62,121,100 | 306,000 | 9.7740 | 635,573,662 | 2013-06-30 |
| 3064 | 2013-07-29 | 61,815,100 | -30,000 | 9.7259 | 635,573,662 | 2013-06-30 |
| 3065 | 2013-07-26 | 61,845,100 | 398,000 | 9.7306 | 635,573,662 | 2013-06-30 |
| 3066 | 2013-07-25 | 61,447,100 | -4,000 | 9.6680 | 635,573,662 | 2013-06-30 |
| 3067 | 2013-07-24 | 61,451,100 | -30,000 | 9.6686 | 635,573,662 | 2013-06-30 |
| 3068 | 2013-07-23 | 61,481,100 | 0 | 9.6733 | 635,573,662 | 2013-06-30 |
| 3069 | 2013-07-22 | 61,481,100 | 0 | 9.6733 | 635,573,662 | 2013-06-30 |
| 3070 | 2013-07-19 | 61,481,100 | 0 | 9.6733 | 635,573,662 | 2013-06-30 |
| 3071 | 2013-07-18 | 61,481,100 | 0 | 9.6733 | 635,573,662 | 2013-06-30 |
| 3072 | 2013-07-17 | 61,481,100 | 2,906,125 | 9.6733 | 635,573,662 | 2013-06-30 |
| 3073 | 2013-07-16 | 58,574,975 | 0 | 9.2161 | 635,573,662 | 2013-06-30 |
| 3074 | 2013-07-15 | 58,574,975 | -4,000 | 9.2161 | 635,573,662 | 2013-06-30 |
| 3075 | 2013-07-12 | 58,578,975 | 0 | 9.2167 | 635,573,662 | 2013-06-30 |
| 3076 | 2013-07-11 | 58,578,975 | -6,000 | 9.2167 | 635,573,662 | 2013-06-30 |
| 3077 | 2013-07-10 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3078 | 2013-07-09 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3079 | 2013-07-08 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3080 | 2013-07-05 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3081 | 2013-07-04 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3082 | 2013-07-03 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3083 | 2013-07-02 | 58,584,975 | -8,000 | 9.2177 | 635,573,662 | 2013-06-30 |
| 3084 | 2013-06-28 | 58,592,975 | 58,000 | 9.2189 | 635,573,662 | 2013-05-31 |
| 3085 | 2013-06-27 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3086 | 2013-06-26 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3087 | 2013-06-25 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3088 | 2013-06-24 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3089 | 2013-06-21 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3090 | 2013-06-20 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3091 | 2013-06-19 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3092 | 2013-06-18 | 58,534,975 | 0 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3093 | 2013-06-17 | 58,534,975 | -2,000 | 9.2098 | 635,573,662 | 2013-05-31 |
| 3094 | 2013-06-14 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3095 | 2013-06-13 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3096 | 2013-06-11 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3097 | 2013-06-10 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3098 | 2013-06-07 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3099 | 2013-06-06 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3100 | 2013-06-05 | 58,536,975 | 0 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3101 | 2013-06-04 | 58,536,975 | 12,000 | 9.2101 | 635,573,662 | 2013-05-31 |
| 3102 | 2013-06-03 | 58,524,975 | 0 | 9.2082 | 635,573,662 | 2013-05-31 |
| 3103 | 2013-05-31 | 58,524,975 | -60,000 | 9.2082 | 635,573,662 | 2013-05-31 |
| 3104 | 2013-05-30 | 58,584,975 | 0 | 9.2177 | 635,573,662 | 2013-04-30 |
| 3105 | 2013-05-29 | 58,584,975 | 5,574,000 | 9.2177 | 635,573,662 | 2013-04-30 |
| 3106 | 2013-05-28 | 53,010,975 | 0 | 8.3407 | 635,573,662 | 2013-04-30 |
| 3107 | 2013-05-27 | 53,010,975 | 0 | 8.3407 | 635,573,662 | 2013-04-30 |
| 3108 | 2013-05-24 | 53,010,975 | -12,000 | 8.3407 | 635,573,662 | 2013-04-30 |
| 3109 | 2013-05-23 | 53,022,975 | -2,000 | 8.3425 | 635,573,662 | 2013-04-30 |
| 3110 | 2013-05-22 | 53,024,975 | 0 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3111 | 2013-05-21 | 53,024,975 | 0 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3112 | 2013-05-20 | 53,024,975 | 0 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3113 | 2013-05-16 | 53,024,975 | 0 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3114 | 2013-05-15 | 53,024,975 | 0 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3115 | 2013-05-14 | 53,024,975 | 0 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3116 | 2013-05-13 | 53,024,975 | -30,000 | 8.3429 | 635,573,662 | 2013-04-30 |
| 3117 | 2013-05-10 | 53,054,975 | 0 | 8.3476 | 635,573,662 | 2013-04-30 |
| 3118 | 2013-05-09 | 53,054,975 | 0 | 8.3476 | 635,573,662 | 2013-04-30 |
| 3119 | 2013-05-08 | 53,054,975 | 20,000 | 8.3476 | 635,573,662 | 2013-04-30 |
| 3120 | 2013-05-07 | 53,034,975 | 0 | 8.3444 | 635,573,662 | 2013-04-30 |
| 3121 | 2013-05-06 | 53,034,975 | -10,000 | 8.3444 | 635,573,662 | 2013-04-30 |
| 3122 | 2013-05-03 | 53,044,975 | 0 | 8.3460 | 635,573,662 | 2013-04-30 |
| 3123 | 2013-05-02 | 53,044,975 | 0 | 8.3460 | 635,573,662 | 2013-04-30 |
| 3124 | 2013-04-30 | 53,044,975 | 0 | 8.3460 | 635,573,662 | 2013-04-30 |
| 3125 | 2013-04-29 | 53,044,975 | 0 | 8.3460 | 635,573,662 | 2013-03-31 |
| 3126 | 2013-04-26 | 53,044,975 | 0 | 8.3460 | 635,573,662 | 2013-03-31 |
| 3127 | 2013-04-25 | 53,044,975 | -20,000 | 8.3460 | 635,573,662 | 2013-03-31 |
| 3128 | 2013-04-24 | 53,064,975 | 0 | 8.3491 | 635,573,662 | 2013-03-31 |
| 3129 | 2013-04-23 | 53,064,975 | 0 | 8.3491 | 635,573,662 | 2013-03-31 |
| 3130 | 2013-04-22 | 53,064,975 | -64,000 | 8.3491 | 635,573,662 | 2013-03-31 |
| 3131 | 2013-04-19 | 53,128,975 | 0 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3132 | 2013-04-18 | 53,128,975 | 0 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3133 | 2013-04-17 | 53,128,975 | 0 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3134 | 2013-04-16 | 53,128,975 | 0 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3135 | 2013-04-15 | 53,128,975 | 0 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3136 | 2013-04-12 | 53,128,975 | 0 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3137 | 2013-04-11 | 53,128,975 | 28,000 | 8.3592 | 635,573,662 | 2013-03-31 |
| 3138 | 2013-04-10 | 53,100,975 | 6,000 | 8.3548 | 635,573,662 | 2013-03-31 |
| 3139 | 2013-04-09 | 53,094,975 | 0 | 8.3539 | 635,573,662 | 2013-03-31 |
| 3140 | 2013-04-08 | 53,094,975 | 0 | 8.3539 | 635,573,662 | 2013-03-31 |
| 3141 | 2013-04-05 | 53,094,975 | 0 | 8.3539 | 635,573,662 | 2013-03-31 |
| 3142 | 2013-04-03 | 53,094,975 | 0 | 8.3539 | 635,573,662 | 2013-03-31 |
| 3143 | 2013-04-02 | 53,094,975 | -68,000 | 8.3539 | 635,573,662 | 2013-03-31 |
| 3144 | 2013-03-28 | 53,162,975 | -28,000 | 8.3646 | 635,573,662 | 2013-02-28 |
| 3145 | 2013-03-27 | 53,190,975 | -10,000 | 8.3690 | 635,573,662 | 2013-02-28 |
| 3146 | 2013-03-26 | 53,200,975 | 20,000 | 8.3705 | 635,573,662 | 2013-02-28 |
| 3147 | 2013-03-25 | 53,180,975 | 68,000 | 8.3674 | 635,573,662 | 2013-02-28 |
| 3148 | 2013-03-22 | 53,112,975 | 0 | 8.3567 | 635,573,662 | 2013-02-28 |
| 3149 | 2013-03-21 | 53,112,975 | 0 | 8.3567 | 635,573,662 | 2013-02-28 |
| 3150 | 2013-03-20 | 53,112,975 | 20,000 | 8.3567 | 635,573,662 | 2013-02-28 |
| 3151 | 2013-03-19 | 53,092,975 | 0 | 8.3536 | 635,573,662 | 2013-02-28 |
| 3152 | 2013-03-18 | 53,092,975 | 0 | 8.3536 | 635,573,662 | 2013-02-28 |
| 3153 | 2013-03-15 | 53,092,975 | 0 | 8.3536 | 635,573,662 | 2013-02-28 |
| 3154 | 2013-03-14 | 53,092,975 | 0 | 8.3536 | 635,573,662 | 2013-02-28 |
| 3155 | 2013-03-13 | 53,092,975 | -244,000 | 8.3536 | 635,573,662 | 2013-02-28 |
| 3156 | 2013-03-12 | 53,336,975 | 0 | 8.3919 | 635,573,662 | 2013-02-28 |
| 3157 | 2013-03-11 | 53,336,975 | 0 | 8.3919 | 635,573,662 | 2013-02-28 |
| 3158 | 2013-03-08 | 53,336,975 | 0 | 8.3919 | 635,573,662 | 2013-02-28 |
| 3159 | 2013-03-07 | 53,336,975 | 30,000 | 8.3919 | 635,573,662 | 2013-02-28 |
| 3160 | 2013-03-06 | 53,306,975 | 0 | 8.3872 | 635,573,662 | 2013-02-28 |
| 3161 | 2013-03-05 | 53,306,975 | 0 | 8.3872 | 635,573,662 | 2013-02-28 |
| 3162 | 2013-03-04 | 53,306,975 | 0 | 8.3872 | 635,573,662 | 2013-02-28 |
| 3163 | 2013-03-01 | 53,306,975 | 184,000 | 8.3872 | 635,573,662 | 2013-02-28 |
| 3164 | 2013-02-28 | 53,122,975 | -22,000 | 8.3583 | 635,573,662 | 2013-02-28 |
| 3165 | 2013-02-27 | 53,144,975 | -26,000 | 8.3617 | 635,573,662 | 2013-01-31 |
| 3166 | 2013-02-26 | 53,170,975 | 8,000 | 8.3658 | 635,573,662 | 2013-01-31 |
| 3167 | 2013-02-25 | 53,162,975 | 0 | 8.3646 | 635,573,662 | 2013-01-31 |
| 3168 | 2013-02-22 | 53,162,975 | 0 | 8.3646 | 635,573,662 | 2013-01-31 |
| 3169 | 2013-02-21 | 53,162,975 | -30,000 | 8.3646 | 635,573,662 | 2013-01-31 |
| 3170 | 2013-02-20 | 53,192,975 | 10,000 | 8.3693 | 635,573,662 | 2013-01-31 |
| 3171 | 2013-02-19 | 53,182,975 | 0 | 8.3677 | 635,573,662 | 2013-01-31 |
| 3172 | 2013-02-18 | 53,182,975 | 0 | 8.3677 | 635,573,662 | 2013-01-31 |
| 3173 | 2013-02-15 | 53,182,975 | 108,000 | 8.3677 | 635,573,662 | 2013-01-31 |
| 3174 | 2013-02-14 | 53,074,975 | 0 | 8.3507 | 635,573,662 | 2013-01-31 |
| 3175 | 2013-02-08 | 53,074,975 | -50,000 | 8.3507 | 635,573,662 | 2013-01-31 |
| 3176 | 2013-02-07 | 53,124,975 | 0 | 8.3586 | 635,573,662 | 2013-01-31 |
| 3177 | 2013-02-06 | 53,124,975 | -102,000 | 8.3586 | 635,573,662 | 2013-01-31 |
| 3178 | 2013-02-05 | 53,226,975 | -156,000 | 8.3746 | 635,573,662 | 2013-01-31 |
| 3179 | 2013-02-04 | 53,382,975 | -276,000 | 8.3992 | 635,573,662 | 2013-01-31 |
| 3180 | 2013-02-01 | 53,658,975 | 0 | 8.4426 | 635,573,662 | 2013-01-31 |
| 3181 | 2013-01-31 | 53,658,975 | -70,000 | 8.4426 | 635,573,662 | 2013-01-31 |
| 3182 | 2013-01-30 | 53,728,975 | -26,000 | 8.4536 | 635,573,662 | 2012-12-31 |
| 3183 | 2013-01-29 | 53,754,975 | 0 | 8.4577 | 635,573,662 | 2012-12-31 |
| 3184 | 2013-01-28 | 53,754,975 | 0 | 8.4577 | 635,573,662 | 2012-12-31 |
| 3185 | 2013-01-25 | 53,754,975 | -30,000 | 8.4577 | 635,573,662 | 2012-12-31 |
| 3186 | 2013-01-24 | 53,784,975 | -82,000 | 8.4624 | 635,573,662 | 2012-12-31 |
| 3187 | 2013-01-23 | 53,866,975 | -22,000 | 8.4753 | 635,573,662 | 2012-12-31 |
| 3188 | 2013-01-22 | 53,888,975 | -6,000 | 8.4788 | 635,573,662 | 2012-12-31 |
| 3189 | 2013-01-21 | 53,894,975 | -20,000 | 8.4797 | 635,573,662 | 2012-12-31 |
| 3190 | 2013-01-18 | 53,914,975 | -184,000 | 8.4829 | 635,573,662 | 2012-12-31 |
| 3191 | 2013-01-17 | 54,098,975 | -10,000 | 8.5118 | 635,573,662 | 2012-12-31 |
| 3192 | 2013-01-16 | 54,108,975 | -148,000 | 8.5134 | 635,573,662 | 2012-12-31 |
| 3193 | 2013-01-15 | 54,256,975 | 0 | 8.5367 | 635,573,662 | 2012-12-31 |
| 3194 | 2013-01-14 | 54,256,975 | -14,000 | 8.5367 | 635,573,662 | 2012-12-31 |
| 3195 | 2013-01-11 | 54,270,975 | 0 | 8.5389 | 635,573,662 | 2012-12-31 |
| 3196 | 2013-01-10 | 54,270,975 | 0 | 8.5389 | 635,573,662 | 2012-12-31 |
| 3197 | 2013-01-09 | 54,270,975 | 4,000 | 8.5389 | 635,573,662 | 2012-12-31 |
| 3198 | 2013-01-08 | 54,266,975 | 0 | 8.5383 | 635,573,662 | 2012-12-31 |
| 3199 | 2013-01-07 | 54,266,975 | -30,000 | 8.5383 | 635,573,662 | 2012-12-31 |
| 3200 | 2013-01-04 | 54,296,975 | -6,000 | 8.5430 | 635,573,662 | 2012-12-31 |
| 3201 | 2013-01-03 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-12-31 |
| 3202 | 2013-01-02 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-12-31 |
| 3203 | 2012-12-31 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-12-31 |
| 3204 | 2012-12-28 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3205 | 2012-12-27 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3206 | 2012-12-24 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3207 | 2012-12-21 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3208 | 2012-12-20 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3209 | 2012-12-19 | 54,302,975 | 0 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3210 | 2012-12-18 | 54,302,975 | -28,000 | 8.5439 | 635,573,662 | 2012-11-30 |
| 3211 | 2012-12-17 | 54,330,975 | -124,000 | 8.5483 | 635,573,662 | 2012-11-30 |
| 3212 | 2012-12-14 | 54,454,975 | 0 | 8.5678 | 635,573,662 | 2012-11-30 |
| 3213 | 2012-12-13 | 54,454,975 | 60,000 | 8.5678 | 635,573,662 | 2012-11-30 |
| 3214 | 2012-12-12 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3215 | 2012-12-11 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3216 | 2012-12-10 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3217 | 2012-12-07 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3218 | 2012-12-06 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3219 | 2012-12-05 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3220 | 2012-12-04 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3221 | 2012-12-03 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3222 | 2012-11-30 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-11-30 |
| 3223 | 2012-11-29 | 54,394,975 | 0 | 8.5584 | 635,573,662 | 2012-10-31 |
| 3224 | 2012-11-28 | 54,394,975 | -24,000 | 8.5584 | 635,573,662 | 2012-10-31 |
| 3225 | 2012-11-27 | 54,418,975 | 0 | 8.5622 | 635,573,662 | 2012-10-31 |
| 3226 | 2012-11-26 | 54,418,975 | 0 | 8.5622 | 635,573,662 | 2012-10-31 |
| 3227 | 2012-11-23 | 54,418,975 | -2,000 | 8.5622 | 635,573,662 | 2012-10-31 |
| 3228 | 2012-11-22 | 54,420,975 | 0 | 8.5625 | 635,573,662 | 2012-10-31 |
| 3229 | 2012-11-21 | 54,420,975 | -2,000 | 8.5625 | 635,573,662 | 2012-10-31 |
| 3230 | 2012-11-20 | 54,422,975 | 0 | 8.5628 | 635,573,662 | 2012-10-31 |
| 3231 | 2012-11-19 | 54,422,975 | 0 | 8.5628 | 635,573,662 | 2012-10-31 |
| 3232 | 2012-11-16 | 54,422,975 | -2,000 | 8.5628 | 635,573,662 | 2012-10-31 |
| 3233 | 2012-11-15 | 54,424,975 | 2,000 | 8.5631 | 635,573,662 | 2012-10-31 |
| 3234 | 2012-11-14 | 54,422,975 | -124,000 | 8.5628 | 635,573,662 | 2012-10-31 |
| 3235 | 2012-11-13 | 54,546,975 | 74,000 | 8.5823 | 635,573,662 | 2012-10-31 |
| 3236 | 2012-11-12 | 54,472,975 | 0 | 8.5707 | 635,573,662 | 2012-10-31 |
| 3237 | 2012-11-09 | 54,472,975 | 0 | 8.5707 | 635,573,662 | 2012-10-31 |
| 3238 | 2012-11-08 | 54,472,975 | 0 | 8.5707 | 635,573,662 | 2012-10-31 |
| 3239 | 2012-11-07 | 54,472,975 | 0 | 8.5707 | 635,573,662 | 2012-10-31 |
| 3240 | 2012-11-06 | 54,472,975 | 0 | 8.5707 | 635,573,662 | 2012-10-31 |
| 3241 | 2012-11-05 | 54,472,975 | 18,000 | 8.5707 | 635,573,662 | 2012-10-31 |
| 3242 | 2012-11-02 | 54,454,975 | -80,000 | 8.5678 | 635,573,662 | 2012-10-31 |
| 3243 | 2012-11-01 | 54,534,975 | -42,000 | 8.5804 | 635,573,662 | 2012-10-31 |
| 3244 | 2012-10-31 | 54,576,975 | 0 | 8.5870 | 635,573,662 | 2012-10-31 |
| 3245 | 2012-10-30 | 54,576,975 | 0 | 8.5870 | 635,573,662 | 2012-09-30 |
| 3246 | 2012-10-29 | 54,576,975 | 0 | 8.5870 | 635,573,662 | 2012-09-30 |
| 3247 | 2012-10-26 | 54,576,975 | 0 | 8.5870 | 635,573,662 | 2012-09-30 |
| 3248 | 2012-10-25 | 54,576,975 | 0 | 8.5870 | 635,573,662 | 2012-09-30 |
| 3249 | 2012-10-24 | 54,576,975 | -122,000 | 8.5870 | 635,573,662 | 2012-09-30 |
| 3250 | 2012-10-22 | 54,698,975 | -200,000 | 8.6062 | 635,573,662 | 2012-09-30 |
| 3251 | 2012-10-19 | 54,898,975 | -2,000 | 8.6377 | 635,573,662 | 2012-09-30 |
| 3252 | 2012-10-18 | 54,900,975 | -30,000 | 8.6380 | 635,573,662 | 2012-09-30 |
| 3253 | 2012-10-17 | 54,930,975 | 0 | 8.6427 | 635,573,662 | 2012-09-30 |
| 3254 | 2012-10-16 | 54,930,975 | 0 | 8.6427 | 635,573,662 | 2012-09-30 |
| 3255 | 2012-10-15 | 54,930,975 | -10,000 | 8.6427 | 635,573,662 | 2012-09-30 |
| 3256 | 2012-10-12 | 54,940,975 | 0 | 8.6443 | 635,573,662 | 2012-09-30 |
| 3257 | 2012-10-11 | 54,940,975 | 0 | 8.6443 | 635,573,662 | 2012-09-30 |
| 3258 | 2012-10-10 | 54,940,975 | 0 | 8.6443 | 635,573,662 | 2012-09-30 |
| 3259 | 2012-10-09 | 54,940,975 | 0 | 8.6443 | 635,573,662 | 2012-09-30 |
| 3260 | 2012-10-08 | 54,940,975 | -10,000 | 8.6443 | 635,573,662 | 2012-09-30 |
| 3261 | 2012-10-05 | 54,950,975 | -52,000 | 8.6459 | 635,573,662 | 2012-09-30 |
| 3262 | 2012-10-04 | 55,002,975 | 0 | 8.6541 | 635,573,662 | 2012-09-30 |
| 3263 | 2012-10-03 | 55,002,975 | 0 | 8.6541 | 635,573,662 | 2012-09-30 |
| 3264 | 2012-09-28 | 55,002,975 | -90,000 | 8.6541 | 635,573,662 | 2012-08-31 |
| 3265 | 2012-09-27 | 55,092,975 | 80,000 | 8.6682 | 635,573,662 | 2012-08-31 |
| 3266 | 2012-09-26 | 55,012,975 | 10,000 | 8.6556 | 635,573,662 | 2012-08-31 |
| 3267 | 2012-09-25 | 55,002,975 | -70,000 | 8.6541 | 635,573,662 | 2012-08-31 |
| 3268 | 2012-09-24 | 55,072,975 | 50,000 | 8.6651 | 635,573,662 | 2012-08-31 |
| 3269 | 2012-09-21 | 55,022,975 | -8,000 | 8.6572 | 635,573,662 | 2012-08-31 |
| 3270 | 2012-09-20 | 55,030,975 | 0 | 8.6585 | 635,573,662 | 2012-08-31 |
| 3271 | 2012-09-19 | 55,030,975 | 114,000 | 8.6585 | 635,573,662 | 2012-08-31 |
| 3272 | 2012-09-18 | 54,916,975 | -20,000 | 8.6405 | 635,573,662 | 2012-08-31 |
| 3273 | 2012-09-17 | 54,936,975 | 0 | 8.6437 | 635,573,662 | 2012-08-31 |
| 3274 | 2012-09-14 | 54,936,975 | 0 | 8.6437 | 635,573,662 | 2012-08-31 |
| 3275 | 2012-09-13 | 54,936,975 | -70,000 | 8.6437 | 635,573,662 | 2012-08-31 |
| 3276 | 2012-09-12 | 55,006,975 | 0 | 8.6547 | 635,573,662 | 2012-08-31 |
| 3277 | 2012-09-11 | 55,006,975 | -50,000 | 8.6547 | 635,573,662 | 2012-08-31 |
| 3278 | 2012-09-10 | 55,056,975 | 0 | 8.6626 | 635,573,662 | 2012-08-31 |
| 3279 | 2012-09-07 | 55,056,975 | 0 | 8.6626 | 635,573,662 | 2012-08-31 |
| 3280 | 2012-09-06 | 55,056,975 | 0 | 8.6626 | 635,573,662 | 2012-08-31 |
| 3281 | 2012-09-05 | 55,056,975 | 0 | 8.6626 | 635,573,662 | 2012-08-31 |
| 3282 | 2012-09-04 | 55,056,975 | 0 | 8.6626 | 635,573,662 | 2012-08-31 |
| 3283 | 2012-09-03 | 55,056,975 | 16,000 | 8.6626 | 635,573,662 | 2012-08-31 |
| 3284 | 2012-08-31 | 55,040,975 | -2,000 | 8.6600 | 635,573,662 | 2012-08-31 |
| 3285 | 2012-08-30 | 55,042,975 | 0 | 8.6604 | 635,573,662 | 2012-07-31 |
| 3286 | 2012-08-29 | 55,042,975 | 0 | 8.6604 | 635,573,662 | 2012-07-31 |
| 3287 | 2012-08-28 | 55,042,975 | 0 | 8.6604 | 635,573,662 | 2012-07-31 |
| 3288 | 2012-08-27 | 55,042,975 | 20,000 | 8.6604 | 635,573,662 | 2012-07-31 |
| 3289 | 2012-08-24 | 55,022,975 | 0 | 8.6572 | 635,573,662 | 2012-07-31 |
| 3290 | 2012-08-23 | 55,022,975 | 0 | 8.6572 | 635,573,662 | 2012-07-31 |
| 3291 | 2012-08-22 | 55,022,975 | 0 | 8.6572 | 635,573,662 | 2012-07-31 |
| 3292 | 2012-08-21 | 55,022,975 | 0 | 8.6572 | 635,573,662 | 2012-07-31 |
| 3293 | 2012-08-20 | 55,022,975 | 50,000 | 8.6572 | 635,573,662 | 2012-07-31 |
| 3294 | 2012-08-17 | 54,972,975 | -20,000 | 8.6493 | 635,573,662 | 2012-07-31 |
| 3295 | 2012-08-16 | 54,992,975 | 0 | 8.6525 | 635,573,662 | 2012-07-31 |
| 3296 | 2012-08-15 | 54,992,975 | 160,000 | 8.6525 | 635,573,662 | 2012-07-31 |
| 3297 | 2012-08-14 | 54,832,975 | 0 | 8.6273 | 635,573,662 | 2012-07-31 |
| 3298 | 2012-08-13 | 54,832,975 | 50,000 | 8.6273 | 635,573,662 | 2012-07-31 |
| 3299 | 2012-08-10 | 54,782,975 | -16,000 | 8.6195 | 635,573,662 | 2012-07-31 |
| 3300 | 2012-08-09 | 54,798,975 | -14,000 | 8.6220 | 635,573,662 | 2012-07-31 |
| 3301 | 2012-08-08 | 54,812,975 | 0 | 8.6242 | 635,573,662 | 2012-07-31 |
| 3302 | 2012-08-07 | 54,812,975 | 10,000 | 8.6242 | 635,573,662 | 2012-07-31 |
| 3303 | 2012-08-06 | 54,802,975 | 0 | 8.6226 | 635,573,662 | 2012-07-31 |
| 3304 | 2012-08-03 | 54,802,975 | 0 | 8.6226 | 635,573,662 | 2012-07-31 |
| 3305 | 2012-08-02 | 54,802,975 | 0 | 8.6226 | 635,573,662 | 2012-07-31 |
| 3306 | 2012-08-01 | 54,802,975 | 256,000 | 8.6226 | 635,573,662 | 2012-07-31 |
| 3307 | 2012-07-31 | 54,546,975 | 0 | 8.5823 | 635,573,662 | 2012-07-31 |
| 3308 | 2012-07-30 | 54,546,975 | 78,000 | 8.5823 | 635,573,662 | 2012-06-30 |
| 3309 | 2012-07-27 | 54,468,975 | 0 | 8.5700 | 635,573,662 | 2012-06-30 |
| 3310 | 2012-07-26 | 54,468,975 | 0 | 8.5700 | 635,573,662 | 2012-06-30 |
| 3311 | 2012-07-25 | 54,468,975 | 26,000 | 8.5700 | 635,573,662 | 2012-06-30 |
| 3312 | 2012-07-24 | 54,442,975 | 0 | 8.5660 | 635,573,662 | 2012-06-30 |
| 3313 | 2012-07-23 | 54,442,975 | 192,000 | 8.5660 | 635,573,662 | 2012-06-30 |
| 3314 | 2012-07-20 | 54,250,975 | -300,000 | 8.5357 | 635,573,662 | 2012-06-30 |
| 3315 | 2012-07-19 | 54,550,975 | 6,000 | 8.5830 | 635,573,662 | 2012-06-30 |
| 3316 | 2012-07-18 | 54,544,975 | -100,000 | 8.5820 | 635,573,662 | 2012-06-30 |
| 3317 | 2012-07-17 | 54,644,975 | 0 | 8.5977 | 635,573,662 | 2012-06-30 |
| 3318 | 2012-07-16 | 54,644,975 | 0 | 8.5977 | 635,573,662 | 2012-06-30 |
| 3319 | 2012-07-13 | 54,644,975 | -16,000 | 8.5977 | 635,573,662 | 2012-06-30 |
| 3320 | 2012-07-12 | 54,660,975 | 16,000 | 8.6003 | 635,573,662 | 2012-06-30 |
| 3321 | 2012-07-11 | 54,644,975 | 22,000 | 8.5977 | 635,573,662 | 2012-06-30 |
| 3322 | 2012-07-10 | 54,622,975 | 70,000 | 8.5943 | 635,573,662 | 2012-06-30 |
| 3323 | 2012-07-09 | 54,552,975 | 6,000 | 8.5833 | 635,573,662 | 2012-06-30 |
| 3324 | 2012-07-06 | 54,546,975 | 48,000 | 8.5823 | 635,573,662 | 2012-06-30 |
| 3325 | 2012-07-05 | 54,498,975 | 134,000 | 8.5748 | 635,573,662 | 2012-06-30 |
| 3326 | 2012-07-04 | 54,364,975 | 0 | 8.5537 | 635,573,662 | 2012-06-30 |
| 3327 | 2012-07-03 | 54,364,975 | -32,000 | 8.5537 | 635,573,662 | 2012-06-30 |
| 3328 | 2012-06-29 | 54,396,975 | 0 | 8.5587 | 635,573,662 | 2012-05-31 |
| 3329 | 2012-06-28 | 54,396,975 | 150,000 | 8.5587 | 635,573,662 | 2012-05-31 |
| 3330 | 2012-06-27 | 54,246,975 | 0 | 8.5351 | 635,573,662 | 2012-05-31 |
| 3331 | 2012-06-26 | 54,246,975 | 64,000 | 8.5351 | 635,573,662 | 2012-05-31 |
| 3332 | 2012-06-25 | 54,182,975 | -2,000 | 8.5251 | 635,573,662 | 2012-05-31 |
| 3333 | 2012-06-22 | 54,184,975 | 82,000 | 8.5254 | 635,573,662 | 2012-05-31 |
| 3334 | 2012-06-21 | 54,102,975 | 22,000 | 8.5125 | 635,573,662 | 2012-05-31 |
| 3335 | 2012-06-20 | 54,080,975 | -8,000 | 8.5090 | 635,573,662 | 2012-05-31 |
| 3336 | 2012-06-19 | 54,088,975 | 20,000 | 8.5103 | 635,573,662 | 2012-05-31 |
| 3337 | 2012-06-18 | 54,068,975 | 40,000 | 8.5071 | 635,573,662 | 2012-05-31 |
| 3338 | 2012-06-15 | 54,028,975 | 0 | 8.5008 | 635,573,662 | 2012-05-31 |
| 3339 | 2012-06-14 | 54,028,975 | 0 | 8.5008 | 635,573,662 | 2012-05-31 |
| 3340 | 2012-06-13 | 54,028,975 | 0 | 8.5008 | 635,573,662 | 2012-05-31 |
| 3341 | 2012-06-12 | 54,028,975 | 0 | 8.5008 | 635,573,662 | 2012-05-31 |
| 3342 | 2012-06-11 | 54,028,975 | 0 | 8.5008 | 635,573,662 | 2012-05-31 |
| 3343 | 2012-06-08 | 54,028,975 | -20,000 | 8.5008 | 635,573,662 | 2012-05-31 |
| 3344 | 2012-06-07 | 54,048,975 | -20,000 | 8.5040 | 635,573,662 | 2012-05-31 |
| 3345 | 2012-06-06 | 54,068,975 | 26,000 | 8.5071 | 635,573,662 | 2012-05-31 |
| 3346 | 2012-06-05 | 54,042,975 | -170,000 | 8.5030 | 635,573,662 | 2012-05-31 |
| 3347 | 2012-06-04 | 54,212,975 | 84,000 | 8.5298 | 635,573,662 | 2012-05-31 |
| 3348 | 2012-06-01 | 54,128,975 | 20,000 | 8.5166 | 635,573,662 | 2012-05-31 |
| 3349 | 2012-05-31 | 54,108,975 | 128,000 | 8.5134 | 635,573,662 | 2012-05-31 |
| 3350 | 2012-05-30 | 53,980,975 | -6,000 | 8.4933 | 635,573,662 | 2012-04-30 |
| 3351 | 2012-05-29 | 53,986,975 | 0 | 8.4942 | 635,573,662 | 2012-04-30 |
| 3352 | 2012-05-28 | 53,986,975 | 0 | 8.4942 | 635,573,662 | 2012-04-30 |
| 3353 | 2012-05-25 | 53,986,975 | 50,000 | 8.4942 | 635,573,662 | 2012-04-30 |
| 3354 | 2012-05-24 | 53,936,975 | -2,000 | 8.4863 | 635,573,662 | 2012-04-30 |
| 3355 | 2012-05-23 | 53,938,975 | 36,000 | 8.4867 | 635,573,662 | 2012-04-30 |
| 3356 | 2012-05-22 | 53,902,975 | -20,000 | 8.4810 | 635,573,662 | 2012-04-30 |
| 3357 | 2012-05-21 | 53,922,975 | 40,000 | 8.4841 | 635,573,662 | 2012-04-30 |
| 3358 | 2012-05-18 | 53,882,975 | 0 | 8.4778 | 635,573,662 | 2012-04-30 |
| 3359 | 2012-05-17 | 53,882,975 | 0 | 8.4778 | 635,573,662 | 2012-04-30 |
| 3360 | 2012-05-16 | 53,882,975 | 0 | 8.4778 | 635,573,662 | 2012-04-30 |
| 3361 | 2012-05-15 | 53,882,975 | -2,000 | 8.4778 | 635,573,662 | 2012-04-30 |
| 3362 | 2012-05-14 | 53,884,975 | -4,000 | 8.4782 | 635,573,662 | 2012-04-30 |
| 3363 | 2012-05-11 | 53,888,975 | -50,000 | 8.4788 | 635,573,662 | 2012-04-30 |
| 3364 | 2012-05-10 | 53,938,975 | 0 | 8.4867 | 635,573,662 | 2012-04-30 |
| 3365 | 2012-05-09 | 53,938,975 | -12,000 | 8.4867 | 635,573,662 | 2012-04-30 |
| 3366 | 2012-05-08 | 53,950,975 | -6,000 | 8.4885 | 635,573,662 | 2012-04-30 |
| 3367 | 2012-05-07 | 53,956,975 | 6,000 | 8.4895 | 635,573,662 | 2012-04-30 |
| 3368 | 2012-05-04 | 53,950,975 | 0 | 8.4885 | 635,573,662 | 2012-04-30 |
| 3369 | 2012-05-03 | 53,950,975 | 0 | 8.4885 | 635,573,662 | 2012-04-30 |
| 3370 | 2012-05-02 | 53,950,975 | 0 | 8.4885 | 635,573,662 | 2012-04-30 |
| 3371 | 2012-04-30 | 53,950,975 | 0 | 8.4885 | 635,573,662 | 2012-04-30 |
| 3372 | 2012-04-27 | 53,950,975 | -300,000 | 8.4885 | 635,573,662 | 2012-03-31 |
| 3373 | 2012-04-26 | 54,250,975 | 0 | 8.5357 | 635,573,662 | 2012-03-31 |
| 3374 | 2012-04-25 | 54,250,975 | 0 | 8.5357 | 635,573,662 | 2012-03-31 |
| 3375 | 2012-04-24 | 54,250,975 | 0 | 8.5357 | 635,573,662 | 2012-03-31 |
| 3376 | 2012-04-23 | 54,250,975 | 0 | 8.5357 | 635,573,662 | 2012-03-31 |
| 3377 | 2012-04-20 | 54,250,975 | 10,000 | 8.5357 | 635,573,662 | 2012-03-31 |
| 3378 | 2012-04-19 | 54,240,975 | 0 | 8.5342 | 635,573,662 | 2012-03-31 |
| 3379 | 2012-04-18 | 54,240,975 | -6,000 | 8.5342 | 635,573,662 | 2012-03-31 |
| 3380 | 2012-04-17 | 54,246,975 | -107,000 | 8.5351 | 635,573,662 | 2012-03-31 |
| 3381 | 2012-04-16 | 54,353,975 | -20,000 | 8.5520 | 635,573,662 | 2012-03-31 |
| 3382 | 2012-04-13 | 54,373,975 | -264,000 | 8.5551 | 635,573,662 | 2012-03-31 |
| 3383 | 2012-04-12 | 54,637,975 | 0 | 8.5966 | 635,573,662 | 2012-03-31 |
| 3384 | 2012-04-11 | 54,637,975 | 0 | 8.5966 | 635,573,662 | 2012-03-31 |
| 3385 | 2012-04-10 | 54,637,975 | 0 | 8.5966 | 635,573,662 | 2012-03-31 |
| 3386 | 2012-04-05 | 54,637,975 | 0 | 8.5966 | 635,573,662 | 2012-03-31 |
| 3387 | 2012-04-03 | 54,637,975 | 104,000 | 8.5966 | 635,573,662 | 2012-03-31 |
| 3388 | 2012-04-02 | 54,533,975 | -100,000 | 8.5803 | 635,573,662 | 2012-03-31 |
| 3389 | 2012-03-30 | 54,633,975 | 36,000 | 8.5960 | 635,573,662 | 2012-02-29 |
| 3390 | 2012-03-29 | 54,597,975 | 166,000 | 8.5903 | 635,573,662 | 2012-02-29 |
| 3391 | 2012-03-28 | 54,431,975 | 46,000 | 8.5642 | 635,573,662 | 2012-02-29 |
| 3392 | 2012-03-27 | 54,385,975 | 60,000 | 8.5570 | 635,573,662 | 2012-02-29 |
| 3393 | 2012-03-26 | 54,325,975 | 128,000 | 8.5475 | 635,573,662 | 2012-02-29 |
| 3394 | 2012-03-23 | 54,197,975 | -26,000 | 8.5274 | 635,573,662 | 2012-02-29 |
| 3395 | 2012-03-22 | 54,223,975 | 8,000 | 8.5315 | 635,573,662 | 2012-02-29 |
| 3396 | 2012-03-21 | 54,215,975 | 0 | 8.5302 | 635,573,662 | 2012-02-29 |
| 3397 | 2012-03-20 | 54,215,975 | -20,000 | 8.5302 | 635,573,662 | 2012-02-29 |
| 3398 | 2012-03-19 | 54,235,975 | 0 | 8.5334 | 635,573,662 | 2012-02-29 |
| 3399 | 2012-03-16 | 54,235,975 | -40,000 | 8.5334 | 635,573,662 | 2012-02-29 |
| 3400 | 2012-03-15 | 54,275,975 | 122,000 | 8.5397 | 635,573,662 | 2012-02-29 |
| 3401 | 2012-03-14 | 54,153,975 | -94,000 | 8.5205 | 635,573,662 | 2012-02-29 |
| 3402 | 2012-03-13 | 54,247,975 | 0 | 8.5353 | 635,573,662 | 2012-02-29 |
| 3403 | 2012-03-12 | 54,247,975 | 0 | 8.5353 | 635,573,662 | 2012-02-29 |
| 3404 | 2012-03-09 | 54,247,975 | 4,000 | 8.5353 | 635,573,662 | 2012-02-29 |
| 3405 | 2012-03-08 | 54,243,975 | 0 | 8.5346 | 635,573,662 | 2012-02-29 |
| 3406 | 2012-03-07 | 54,243,975 | -90,000 | 8.5346 | 635,573,662 | 2012-02-29 |
| 3407 | 2012-03-06 | 54,333,975 | -134,000 | 8.5488 | 635,573,662 | 2012-02-29 |
| 3408 | 2012-03-05 | 54,467,975 | -94,000 | 8.5699 | 635,573,662 | 2012-02-29 |
| 3409 | 2012-03-02 | 54,561,975 | 26,000 | 8.5847 | 635,573,662 | 2012-02-29 |
| 3410 | 2012-03-01 | 54,535,975 | 76,000 | 8.5806 | 635,573,662 | 2012-02-29 |
| 3411 | 2012-02-29 | 54,459,975 | -10,000 | 8.5686 | 635,573,662 | 2012-02-29 |
| 3412 | 2012-02-28 | 54,469,975 | -100,000 | 8.5702 | 635,573,662 | 2012-01-31 |
| 3413 | 2012-02-27 | 54,569,975 | -160,000 | 8.5859 | 635,573,662 | 2012-01-31 |
| 3414 | 2012-02-24 | 54,729,975 | -20,000 | 8.6111 | 635,573,662 | 2012-01-31 |
| 3415 | 2012-02-23 | 54,749,975 | 114,000 | 8.6143 | 635,573,662 | 2012-01-31 |
| 3416 | 2012-02-22 | 54,635,975 | -1,042,000 | 8.5963 | 635,573,662 | 2012-01-31 |
| 3417 | 2012-02-21 | 55,677,975 | 0 | 8.7603 | 635,573,662 | 2012-01-31 |
| 3418 | 2012-02-20 | 55,677,975 | -10,000 | 8.7603 | 635,573,662 | 2012-01-31 |
| 3419 | 2012-02-17 | 55,687,975 | -840,000 | 8.7618 | 635,573,662 | 2012-01-31 |
| 3420 | 2012-02-16 | 56,527,975 | -734,000 | 8.8940 | 635,573,662 | 2012-01-31 |
| 3421 | 2012-02-15 | 57,261,975 | -204,000 | 9.0095 | 635,573,662 | 2012-01-31 |
| 3422 | 2012-02-14 | 57,465,975 | -894,000 | 9.0416 | 635,573,662 | 2012-01-31 |
| 3423 | 2012-02-13 | 58,359,975 | -27,376,000 | 9.1823 | 635,573,662 | 2012-01-31 |
| 3424 | 2012-02-10 | 85,735,975 | -198,000 | 13.4895 | 635,573,662 | 2012-01-31 |
| 3425 | 2012-02-09 | 85,933,975 | -320,000 | 13.5207 | 635,573,662 | 2012-01-31 |
| 3426 | 2012-02-08 | 86,253,975 | -2,208,000 | 13.5710 | 635,573,662 | 2012-01-31 |
| 3427 | 2012-02-07 | 88,461,975 | -3,534,000 | 13.9184 | 635,573,662 | 2012-01-31 |
| 3428 | 2012-02-06 | 91,995,975 | -972,000 | 14.4745 | 635,573,662 | 2012-01-31 |
| 3429 | 2012-02-03 | 92,967,975 | -1,110,000 | 14.6274 | 635,573,662 | 2012-01-31 |
| 3430 | 2012-02-02 | 94,077,975 | 318,000 | 14.8021 | 635,573,662 | 2012-01-31 |
| 3431 | 2012-02-01 | 93,759,975 | -4,484,000 | 14.7520 | 635,573,662 | 2012-01-31 |
| 3432 | 2012-01-31 | 98,243,975 | -146,000 | 15.4575 | 635,573,662 | 2012-01-31 |
| 3433 | 2012-01-30 | 98,389,975 | -348,000 | 15.4805 | 635,573,662 | 2011-12-31 |
| 3434 | 2012-01-27 | 98,737,975 | -1,582,000 | 15.5353 | 635,573,662 | 2011-12-31 |
| 3435 | 2012-01-26 | 100,319,975 | -734,000 | 15.7842 | 635,573,662 | 2011-12-31 |
| 3436 | 2012-01-20 | 101,053,975 | 0 | 15.8996 | 635,573,662 | 2011-12-31 |
| 3437 | 2012-01-19 | 101,053,975 | -98,000 | 15.8996 | 635,573,662 | 2011-12-31 |
| 3438 | 2012-01-18 | 101,151,975 | 98,000 | 15.9151 | 635,573,662 | 2011-12-31 |
| 3439 | 2012-01-17 | 101,053,975 | -4,958,000 | 15.8996 | 635,573,662 | 2011-12-31 |
| 3440 | 2012-01-16 | 106,011,975 | 48,000 | 16.6797 | 635,573,662 | 2011-12-31 |
| 3441 | 2012-01-13 | 105,963,975 | -200,000 | 16.6722 | 635,573,662 | 2011-12-31 |
| 3442 | 2012-01-12 | 106,163,975 | 142,000 | 16.7036 | 635,573,662 | 2011-12-31 |
| 3443 | 2012-01-11 | 106,021,975 | 28,000 | 16.6813 | 635,573,662 | 2011-12-31 |
| 3444 | 2012-01-10 | 105,993,975 | 8,000 | 16.6769 | 635,573,662 | 2011-12-31 |
| 3445 | 2012-01-09 | 105,985,975 | 0 | 16.6756 | 635,573,662 | 2011-12-31 |
| 3446 | 2012-01-06 | 105,985,975 | 3,012,000 | 16.6756 | 635,573,662 | 2011-12-31 |
| 3447 | 2012-01-05 | 102,973,975 | -383,500 | 16.2017 | 635,573,662 | 2011-12-31 |
| 3448 | 2012-01-04 | 103,357,475 | 0 | 16.2621 | 635,573,662 | 2011-12-31 |
| 3449 | 2012-01-03 | 103,357,475 | 0 | 16.2621 | 635,573,662 | 2011-12-31 |
| 3450 | 2011-12-30 | 103,357,475 | 2,000 | 16.2621 | 635,573,662 | 2011-11-30 |
| 3451 | 2011-12-29 | 103,355,475 | 2,000 | 16.2618 | 635,573,662 | 2011-11-30 |
| 3452 | 2011-12-28 | 103,353,475 | -108,000 | 16.2614 | 635,573,662 | 2011-11-30 |
| 3453 | 2011-12-23 | 103,461,475 | 4,000 | 16.2784 | 635,573,662 | 2011-11-30 |
| 3454 | 2011-12-22 | 103,457,475 | 28,000 | 16.2778 | 635,573,662 | 2011-11-30 |
| 3455 | 2011-12-21 | 103,429,475 | 0 | 16.2734 | 635,573,662 | 2011-11-30 |
| 3456 | 2011-12-20 | 103,429,475 | -58,000 | 16.2734 | 635,573,662 | 2011-11-30 |
| 3457 | 2011-12-19 | 103,487,475 | 88,000 | 16.2825 | 635,573,662 | 2011-11-30 |
| 3458 | 2011-12-16 | 103,399,475 | -10,000 | 16.2687 | 635,573,662 | 2011-11-30 |
| 3459 | 2011-12-15 | 103,409,475 | -178,000 | 16.2703 | 635,573,662 | 2011-11-30 |
| 3460 | 2011-12-14 | 103,587,475 | 30,000 | 16.2983 | 635,573,662 | 2011-11-30 |
| 3461 | 2011-12-13 | 103,557,475 | 0 | 16.2935 | 635,573,662 | 2011-11-30 |
| 3462 | 2011-12-12 | 103,557,475 | -8,000 | 16.2935 | 635,573,662 | 2011-11-30 |
| 3463 | 2011-12-09 | 103,565,475 | 0 | 16.2948 | 635,573,662 | 2011-11-30 |
| 3464 | 2011-12-08 | 103,565,475 | 0 | 16.2948 | 635,573,662 | 2011-11-30 |
| 3465 | 2011-12-07 | 103,565,475 | 0 | 16.2948 | 635,573,662 | 2011-11-30 |
| 3466 | 2011-12-06 | 103,565,475 | 0 | 16.2948 | 635,573,662 | 2011-11-30 |
| 3467 | 2011-12-05 | 103,565,475 | -22,000 | 16.2948 | 635,573,662 | 2011-11-30 |
| 3468 | 2011-12-02 | 103,587,475 | 10,000 | 16.2983 | 635,573,662 | 2011-11-30 |
| 3469 | 2011-12-01 | 103,577,475 | 0 | 16.2967 | 635,573,662 | 2011-11-30 |
| 3470 | 2011-11-30 | 103,577,475 | 0 | 16.2967 | 635,573,662 | 2011-11-30 |
| 3471 | 2011-11-29 | 103,577,475 | -28,000 | 16.2967 | 635,573,662 | 2011-10-31 |
| 3472 | 2011-11-28 | 103,605,475 | 0 | 16.3011 | 635,573,662 | 2011-10-31 |
| 3473 | 2011-11-25 | 103,605,475 | 22,000 | 16.3011 | 635,573,662 | 2011-10-31 |
| 3474 | 2011-11-24 | 103,583,475 | 0 | 16.2976 | 635,573,662 | 2011-10-31 |
| 3475 | 2011-11-23 | 103,583,475 | 26,000 | 16.2976 | 635,573,662 | 2011-10-31 |
| 3476 | 2011-11-22 | 103,557,475 | -10,000 | 16.2935 | 635,573,662 | 2011-10-31 |
| 3477 | 2011-11-21 | 103,567,475 | 200,000 | 16.2951 | 635,573,662 | 2011-10-31 |
| 3478 | 2011-11-18 | 103,367,475 | 6,000 | 16.2636 | 635,573,662 | 2011-10-31 |
| 3479 | 2011-11-17 | 103,361,475 | 10,000 | 16.2627 | 635,573,662 | 2011-10-31 |
| 3480 | 2011-11-16 | 103,351,475 | 282,000 | 16.2611 | 635,573,662 | 2011-10-31 |
| 3481 | 2011-11-15 | 103,069,475 | 0 | 16.2168 | 635,573,662 | 2011-10-31 |
| 3482 | 2011-11-14 | 103,069,475 | -60,000 | 16.2168 | 635,573,662 | 2011-10-31 |
| 3483 | 2011-11-11 | 103,129,475 | -10,000 | 16.2262 | 635,573,662 | 2011-10-31 |
| 3484 | 2011-11-10 | 103,139,475 | 200,000 | 16.2278 | 635,573,662 | 2011-10-31 |
| 3485 | 2011-11-09 | 102,939,475 | 10,000 | 16.1963 | 635,573,662 | 2011-10-31 |
| 3486 | 2011-11-08 | 102,929,475 | 1,018,000 | 16.1947 | 635,573,662 | 2011-10-31 |
| 3487 | 2011-11-07 | 101,911,475 | -38,000 | 16.0346 | 635,573,662 | 2011-10-31 |
| 3488 | 2011-11-04 | 101,949,475 | 50,000 | 16.0405 | 635,573,662 | 2011-10-31 |
| 3489 | 2011-11-03 | 101,899,475 | 10,000 | 16.0327 | 635,573,662 | 2011-10-31 |
| 3490 | 2011-11-02 | 101,889,475 | 0 | 16.0311 | 635,573,662 | 2011-10-31 |
| 3491 | 2011-11-01 | 101,889,475 | 68,000 | 16.0311 | 635,573,662 | 2011-10-31 |
| 3492 | 2011-10-31 | 101,821,475 | -72,000 | 16.0204 | 635,573,662 | 2011-10-31 |
| 3493 | 2011-10-28 | 101,893,475 | 2,000 | 16.0317 | 635,573,662 | 2011-09-30 |
| 3494 | 2011-10-27 | 101,891,475 | 0 | 16.0314 | 635,573,662 | 2011-09-30 |
| 3495 | 2011-10-26 | 101,891,475 | 8,000 | 16.0314 | 635,573,662 | 2011-09-30 |
| 3496 | 2011-10-25 | 101,883,475 | 2,000 | 16.0302 | 635,573,662 | 2011-09-30 |
| 3497 | 2011-10-24 | 101,881,475 | 22,000 | 16.0298 | 635,573,662 | 2011-09-30 |
| 3498 | 2011-10-21 | 101,859,475 | 0 | 16.0264 | 635,573,662 | 2011-09-30 |
| 3499 | 2011-10-20 | 101,859,475 | 154,000 | 16.0264 | 635,573,662 | 2011-09-30 |
| 3500 | 2011-10-19 | 101,705,475 | 0 | 16.0022 | 635,573,662 | 2011-09-30 |
| 3501 | 2011-10-18 | 101,705,475 | 96,000 | 16.0022 | 635,573,662 | 2011-09-30 |
| 3502 | 2011-10-17 | 101,609,475 | -14,000 | 15.9870 | 635,573,662 | 2011-09-30 |
| 3503 | 2011-10-14 | 101,623,475 | -74,000 | 15.9893 | 635,573,662 | 2011-09-30 |
| 3504 | 2011-10-13 | 101,697,475 | 282,000 | 16.0009 | 635,573,662 | 2011-09-30 |
| 3505 | 2011-10-12 | 101,415,475 | 224,000 | 15.9565 | 635,573,662 | 2011-09-30 |
| 3506 | 2011-10-11 | 101,191,475 | 26,076,000 | 15.9213 | 635,573,662 | 2011-09-30 |
| 3507 | 2011-10-10 | 75,115,475 | -42,000 | 11.8185 | 635,573,662 | 2011-09-30 |
| 3508 | 2011-10-07 | 75,157,475 | 176,000 | 11.8251 | 635,573,662 | 2011-09-30 |
| 3509 | 2011-10-06 | 74,981,475 | -116,000 | 11.7974 | 635,573,662 | 2011-09-30 |
| 3510 | 2011-10-04 | 75,097,475 | 174,000 | 11.8157 | 635,573,662 | 2011-09-30 |
| 3511 | 2011-10-03 | 74,923,475 | 24,000 | 11.7883 | 635,573,662 | 2011-09-30 |
| 3512 | 2011-09-30 | 74,899,475 | -40,000 | 11.7845 | 635,573,662 | 2011-09-30 |
| 3513 | 2011-09-29 | 74,939,475 | 0 | 11.7908 | 635,573,662 | 2011-08-31 |
| 3514 | 2011-09-28 | 74,939,475 | 494,000 | 11.7908 | 635,573,662 | 2011-08-31 |
| 3515 | 2011-09-27 | 74,445,475 | 20,000 | 11.7131 | 635,573,662 | 2011-08-31 |
| 3516 | 2011-09-26 | 74,425,475 | 6,000 | 11.7100 | 635,573,662 | 2011-08-31 |
| 3517 | 2011-09-23 | 74,419,475 | -208,000 | 11.7090 | 635,573,662 | 2011-08-31 |
| 3518 | 2011-09-22 | 74,627,475 | 4,000 | 11.7418 | 635,573,662 | 2011-08-31 |
| 3519 | 2011-09-21 | 74,623,475 | 0 | 11.7411 | 635,573,662 | 2011-08-31 |
| 3520 | 2011-09-20 | 74,623,475 | -10,000 | 11.7411 | 635,573,662 | 2011-08-31 |
| 3521 | 2011-09-19 | 74,633,475 | 36,000 | 11.7427 | 635,573,662 | 2011-08-31 |
| 3522 | 2011-09-16 | 74,597,475 | 10,000 | 11.7370 | 635,573,662 | 2011-08-31 |
| 3523 | 2011-09-15 | 74,587,475 | 58,000 | 11.7355 | 635,573,662 | 2011-08-31 |
| 3524 | 2011-09-14 | 74,529,475 | -202,000 | 11.7263 | 635,573,662 | 2011-08-31 |
| 3525 | 2011-09-12 | 74,731,475 | -24,000 | 11.7581 | 635,573,662 | 2011-08-31 |
| 3526 | 2011-09-09 | 74,755,475 | 0 | 11.7619 | 635,573,662 | 2011-08-31 |
| 3527 | 2011-09-08 | 74,755,475 | -8,000 | 11.7619 | 635,573,662 | 2011-08-31 |
| 3528 | 2011-09-07 | 74,763,475 | 166,000 | 11.7631 | 635,573,662 | 2011-08-31 |
| 3529 | 2011-09-06 | 74,597,475 | 438,000 | 11.7370 | 635,573,662 | 2011-08-31 |
| 3530 | 2011-09-05 | 74,159,475 | 28,000 | 11.6681 | 635,573,662 | 2011-08-31 |
| 3531 | 2011-09-02 | 74,131,475 | -4,000 | 11.6637 | 635,573,662 | 2011-08-31 |
| 3532 | 2011-09-01 | 74,135,475 | -42,000 | 11.6643 | 635,573,662 | 2011-08-31 |
| 3533 | 2011-08-31 | 74,177,475 | 14,000 | 11.6709 | 635,573,662 | 2011-08-31 |
| 3534 | 2011-08-30 | 74,163,475 | 110,000 | 11.6687 | 635,573,662 | 2011-07-31 |
| 3535 | 2011-08-29 | 74,053,475 | -18,000 | 11.6514 | 635,573,662 | 2011-07-31 |
| 3536 | 2011-08-26 | 74,071,475 | -8,000 | 11.6543 | 635,573,662 | 2011-07-31 |
| 3537 | 2011-08-25 | 74,079,475 | -8,000 | 11.6555 | 635,573,662 | 2011-07-31 |
| 3538 | 2011-08-24 | 74,087,475 | 16,000 | 11.6568 | 635,573,662 | 2011-07-31 |
| 3539 | 2011-08-23 | 74,071,475 | 192,000 | 11.6543 | 635,573,662 | 2011-07-31 |
| 3540 | 2011-08-22 | 73,879,475 | 114,000 | 11.6241 | 635,573,662 | 2011-07-31 |
| 3541 | 2011-08-19 | 73,765,475 | -18,000 | 11.6061 | 635,573,662 | 2011-07-31 |
| 3542 | 2011-08-18 | 73,783,475 | -36,000 | 11.6090 | 635,573,662 | 2011-07-31 |
| 3543 | 2011-08-17 | 73,819,475 | 40,000 | 11.6146 | 635,573,662 | 2011-07-31 |
| 3544 | 2011-08-16 | 73,779,475 | 8,000 | 11.6083 | 635,573,662 | 2011-07-31 |
| 3545 | 2011-08-15 | 73,771,475 | 106,000 | 11.6071 | 635,573,662 | 2011-07-31 |
| 3546 | 2011-08-12 | 73,665,475 | 200,000 | 11.5904 | 635,573,662 | 2011-07-31 |
| 3547 | 2011-08-11 | 73,465,475 | 862,000 | 11.5589 | 635,573,662 | 2011-07-31 |
| 3548 | 2011-08-10 | 72,603,475 | 10,000 | 11.4233 | 635,573,662 | 2011-07-31 |
| 3549 | 2011-08-09 | 72,593,475 | 168,000 | 11.4217 | 635,573,662 | 2011-07-31 |
| 3550 | 2011-08-08 | 72,425,475 | 27,150,000 | 11.3953 | 635,573,662 | 2011-07-31 |
| 3551 | 2011-08-05 | 45,275,475 | 92,000 | 7.1236 | 635,573,662 | 2011-07-31 |
| 3552 | 2011-08-04 | 45,183,475 | 996,000 | 7.1091 | 635,573,662 | 2011-07-31 |
| 3553 | 2011-08-03 | 44,187,475 | -4,000 | 6.9524 | 635,573,662 | 2011-07-31 |
| 3554 | 2011-08-02 | 44,191,475 | -14,000 | 6.9530 | 635,573,662 | 2011-07-31 |
| 3555 | 2011-08-01 | 44,205,475 | -14,000 | 6.9552 | 635,573,662 | 2011-07-31 |
| 3556 | 2011-07-29 | 44,219,475 | -102,000 | 6.9574 | 635,573,662 | 2011-06-30 |
| 3557 | 2011-07-28 | 44,321,475 | -6,000 | 6.9735 | 635,573,662 | 2011-06-30 |
| 3558 | 2011-07-27 | 44,327,475 | 0 | 6.9744 | 635,573,662 | 2011-06-30 |
| 3559 | 2011-07-26 | 44,327,475 | 8,000 | 6.9744 | 635,573,662 | 2011-06-30 |
| 3560 | 2011-07-25 | 44,319,475 | -10,000 | 6.9731 | 635,573,662 | 2011-06-30 |
| 3561 | 2011-07-22 | 44,329,475 | -176,000 | 6.9747 | 635,573,662 | 2011-06-30 |
| 3562 | 2011-07-21 | 44,505,475 | 22,000 | 7.0024 | 635,573,662 | 2011-06-30 |
| 3563 | 2011-07-20 | 44,483,475 | 70,000 | 6.9989 | 635,573,662 | 2011-06-30 |
| 3564 | 2011-07-19 | 44,413,475 | 14,000 | 6.9879 | 635,573,662 | 2011-06-30 |
| 3565 | 2011-07-18 | 44,399,475 | 0 | 6.9857 | 635,573,662 | 2011-06-30 |
| 3566 | 2011-07-15 | 44,399,475 | 124,000 | 6.9857 | 635,573,662 | 2011-06-30 |
| 3567 | 2011-07-14 | 44,275,475 | -26,000 | 6.9662 | 635,573,662 | 2011-06-30 |
| 3568 | 2011-07-13 | 44,301,475 | -6,000 | 6.9703 | 635,573,662 | 2011-06-30 |
| 3569 | 2011-07-12 | 44,307,475 | 1,072,000 | 6.9713 | 635,573,662 | 2011-06-30 |
| 3570 | 2011-07-11 | 43,235,475 | 170,000 | 6.8026 | 635,573,662 | 2011-06-30 |
| 3571 | 2011-07-08 | 43,065,475 | -32,000 | 6.7758 | 635,573,662 | 2011-06-30 |
| 3572 | 2011-07-07 | 43,097,475 | 190,000 | 6.7809 | 635,573,662 | 2011-06-30 |
| 3573 | 2011-07-06 | 42,907,475 | 158,000 | 6.7510 | 635,573,662 | 2011-06-30 |
| 3574 | 2011-07-05 | 42,749,475 | -1,252,000 | 6.7261 | 635,573,662 | 2011-06-30 |
| 3575 | 2011-07-04 | 44,001,475 | -16,000 | 6.9231 | 635,573,662 | 2011-06-30 |
| 3576 | 2011-06-30 | 44,017,475 | -78,000 | 6.9256 | 635,573,662 | 2011-06-30 |
| 3577 | 2011-06-29 | 44,095,475 | -370,000 | 6.9379 | 635,573,662 | 2011-05-31 |
| 3578 | 2011-06-28 | 44,465,475 | 2,176,000 | 6.9961 | 635,573,662 | 2011-05-31 |
| 3579 | 2011-06-27 | 42,289,475 | 106,000 | 6.6537 | 635,573,662 | 2011-05-31 |
| 3580 | 2011-06-24 | 42,183,475 | -64,000 | 6.6371 | 635,573,662 | 2011-05-31 |
| 3581 | 2011-06-23 | 42,247,475 | -1,044,000 | 6.6471 | 635,573,662 | 2011-05-31 |
| 3582 | 2011-06-22 | 43,291,475 | 1,005,000 | 6.8114 | 635,573,662 | 2011-05-31 |
| 3583 | 2011-06-21 | 42,286,475 | -1,768,000 | 6.6533 | 635,573,662 | 2011-05-31 |
| 3584 | 2011-06-20 | 44,054,475 | -924,000 | 6.9315 | 635,573,662 | 2011-05-31 |
| 3585 | 2011-06-17 | 44,978,475 | 98,000 | 7.0768 | 635,573,662 | 2011-05-31 |
| 3586 | 2011-06-16 | 44,880,475 | 6,644,000 | 7.0614 | 635,573,662 | 2011-05-31 |
| 3587 | 2011-06-15 | 38,236,475 | -874,000 | 6.0161 | 635,573,662 | 2011-05-31 |
| 3588 | 2011-06-14 | 39,110,475 | 460,000 | 6.1536 | 635,573,662 | 2011-05-31 |
| 3589 | 2011-06-13 | 38,650,475 | -264,000 | 6.0812 | 635,573,662 | 2011-05-31 |
| 3590 | 2011-06-10 | 38,914,475 | -156,000 | 6.1227 | 635,573,662 | 2011-05-31 |
| 3591 | 2011-06-09 | 39,070,475 | 372,000 | 6.1473 | 635,573,662 | 2011-05-31 |
| 3592 | 2011-06-08 | 38,698,475 | -330,000 | 6.0887 | 635,573,662 | 2011-05-31 |
| 3593 | 2011-06-07 | 39,028,475 | -156,000 | 6.1407 | 635,573,662 | 2011-05-31 |
| 3594 | 2011-06-03 | 39,184,475 | -44,000 | 6.1652 | 635,573,662 | 2011-05-31 |
| 3595 | 2011-06-02 | 39,228,475 | -10,000 | 6.1721 | 635,573,662 | 2011-05-31 |
| 3596 | 2011-06-01 | 39,238,475 | -54,000 | 6.1737 | 635,573,662 | 2011-05-31 |
| 3597 | 2011-05-31 | 39,292,475 | 72,000 | 6.1822 | 635,573,662 | 2011-05-31 |
| 3598 | 2011-05-30 | 39,220,475 | 56,000 | 6.1709 | 635,573,662 | 2011-04-30 |
| 3599 | 2011-05-27 | 39,164,475 | 2,000 | 6.1621 | 635,573,662 | 2011-04-30 |
| 3600 | 2011-05-26 | 39,162,475 | 28,000 | 6.1618 | 635,573,662 | 2011-04-30 |
| 3601 | 2011-05-25 | 39,134,475 | 234,000 | 6.1573 | 635,573,662 | 2011-04-30 |
| 3602 | 2011-05-24 | 38,900,475 | -148,000 | 6.1205 | 635,573,662 | 2011-04-30 |
| 3603 | 2011-05-23 | 39,048,475 | 88,000 | 6.1438 | 635,573,662 | 2011-04-30 |
| 3604 | 2011-05-20 | 38,960,475 | -128,000 | 6.1300 | 635,573,662 | 2011-04-30 |
| 3605 | 2011-05-19 | 39,088,475 | -106,000 | 6.1501 | 635,573,662 | 2011-04-30 |
| 3606 | 2011-05-18 | 39,194,475 | 592,000 | 6.1668 | 635,573,662 | 2011-04-30 |
| 3607 | 2011-05-17 | 38,602,475 | 150,000 | 6.0736 | 635,573,662 | 2011-04-30 |
| 3608 | 2011-05-16 | 38,452,475 | 70,000 | 6.0500 | 635,573,662 | 2011-04-30 |
| 3609 | 2011-05-13 | 38,382,475 | -292,000 | 6.0390 | 635,573,662 | 2011-04-30 |
| 3610 | 2011-05-12 | 38,674,475 | -135,000 | 6.0850 | 635,573,662 | 2011-04-30 |
| 3611 | 2011-05-11 | 38,809,475 | 18,000 | 6.1062 | 635,573,662 | 2011-04-30 |
| 3612 | 2011-05-09 | 38,791,475 | 76,000 | 6.1034 | 635,573,662 | 2011-04-30 |
| 3613 | 2011-05-06 | 38,715,475 | -28,000 | 6.0914 | 635,573,662 | 2011-04-30 |
| 3614 | 2011-05-05 | 38,743,475 | -284,000 | 6.0958 | 635,573,662 | 2011-04-30 |
| 3615 | 2011-05-04 | 39,027,475 | 552,000 | 6.1405 | 635,573,662 | 2011-04-30 |
| 3616 | 2011-05-03 | 38,475,475 | -36,000 | 6.0537 | 635,573,662 | 2011-04-30 |
| 3617 | 2011-04-29 | 38,511,475 | -98,000 | 6.0593 | 635,573,662 | 2011-03-31 |
| 3618 | 2011-04-28 | 38,609,475 | -860,000 | 6.0747 | 635,573,662 | 2011-03-31 |
| 3619 | 2011-04-27 | 39,469,475 | -638,000 | 6.2101 | 635,573,662 | 2011-03-31 |
| 3620 | 2011-04-26 | 40,107,475 | 322,000 | 6.3104 | 635,573,662 | 2011-03-31 |
| 3621 | 2011-04-21 | 39,785,475 | 78,000 | 6.2598 | 635,573,662 | 2011-03-31 |
| 3622 | 2011-04-20 | 39,707,475 | 38,000 | 6.2475 | 635,573,662 | 2011-03-31 |
| 3623 | 2011-04-19 | 39,669,475 | -34,000 | 6.2415 | 635,573,662 | 2011-03-31 |
| 3624 | 2011-04-18 | 39,703,475 | -44,000 | 6.2469 | 635,573,662 | 2011-03-31 |
| 3625 | 2011-04-15 | 39,747,475 | -134,000 | 6.2538 | 635,573,662 | 2011-03-31 |
| 3626 | 2011-04-14 | 39,881,475 | -48,000 | 6.2749 | 635,573,662 | 2011-03-31 |
| 3627 | 2011-04-13 | 39,929,475 | 156,000 | 6.2824 | 635,573,662 | 2011-03-31 |
| 3628 | 2011-04-12 | 39,773,475 | -214,000 | 6.2579 | 635,573,662 | 2011-03-31 |
| 3629 | 2011-04-11 | 39,987,475 | 66,000 | 6.2916 | 635,573,662 | 2011-03-31 |
| 3630 | 2011-04-08 | 39,921,475 | -156,000 | 6.2812 | 635,573,662 | 2011-03-31 |
| 3631 | 2011-04-07 | 40,077,475 | -235,200 | 6.3057 | 635,573,662 | 2011-03-31 |
| 3632 | 2011-04-06 | 40,312,675 | -48,000 | 6.3427 | 635,573,662 | 2011-03-31 |
| 3633 | 2011-04-04 | 40,360,675 | 214,000 | 6.3503 | 635,573,662 | 2011-03-31 |
| 3634 | 2011-04-01 | 40,146,675 | 266,000 | 6.3166 | 635,573,662 | 2011-03-31 |
| 3635 | 2011-03-31 | 39,880,675 | -90,000 | 6.2748 | 635,573,662 | 2011-03-31 |
| 3636 | 2011-03-30 | 39,970,675 | 626,000 | 6.2889 | 635,573,662 | 2011-02-28 |
| 3637 | 2011-03-29 | 39,344,675 | -30,000 | 6.1904 | 635,573,662 | 2011-02-28 |
| 3638 | 2011-03-28 | 39,374,675 | 6,000 | 6.1951 | 635,573,662 | 2011-02-28 |
| 3639 | 2011-03-25 | 39,368,675 | -16,000 | 6.1942 | 635,573,662 | 2011-02-28 |
| 3640 | 2011-03-24 | 39,384,675 | -360,000 | 6.1967 | 635,573,662 | 2011-02-28 |
| 3641 | 2011-03-23 | 39,744,675 | -24,000 | 6.2534 | 635,573,662 | 2011-02-28 |
| 3642 | 2011-03-22 | 39,768,675 | 20,000 | 6.2571 | 635,573,662 | 2011-02-28 |
| 3643 | 2011-03-21 | 39,748,675 | -144,000 | 6.2540 | 635,573,662 | 2011-02-28 |
| 3644 | 2011-03-18 | 39,892,675 | -46,000 | 6.2766 | 635,573,662 | 2011-02-28 |
| 3645 | 2011-03-17 | 39,938,675 | -50,000 | 6.2839 | 635,573,662 | 2011-02-28 |
| 3646 | 2011-03-16 | 39,988,675 | 32,000 | 6.2917 | 635,573,662 | 2011-02-28 |
| 3647 | 2011-03-15 | 39,956,675 | 44,000 | 6.2867 | 635,573,662 | 2011-02-28 |
| 3648 | 2011-03-14 | 39,912,675 | -4,000 | 6.2798 | 635,573,662 | 2011-02-28 |
| 3649 | 2011-03-11 | 39,916,675 | 8,000 | 6.2804 | 635,573,662 | 2011-02-28 |
| 3650 | 2011-03-10 | 39,908,675 | 28,000 | 6.2792 | 635,573,662 | 2011-02-28 |
| 3651 | 2011-03-09 | 39,880,675 | -204,000 | 6.2748 | 635,573,662 | 2011-02-28 |
| 3652 | 2011-03-08 | 40,084,675 | -1,101,000 | 6.3068 | 635,573,662 | 2011-02-28 |
| 3653 | 2011-03-07 | 41,185,675 | 244,000 | 6.4801 | 635,573,662 | 2011-02-28 |
| 3654 | 2011-03-04 | 40,941,675 | -321,000 | 6.4417 | 635,573,662 | 2011-02-28 |
| 3655 | 2011-03-03 | 41,262,675 | -704,000 | 6.4922 | 635,573,662 | 2011-02-28 |
| 3656 | 2011-03-02 | 41,966,675 | -84,000 | 6.6030 | 635,573,662 | 2011-02-28 |
| 3657 | 2011-03-01 | 42,050,675 | -14,000 | 6.6162 | 635,573,662 | 2011-02-28 |
| 3658 | 2011-02-28 | 42,064,675 | -358,000 | 6.6184 | 635,573,662 | 2011-02-28 |
| 3659 | 2011-02-25 | 42,422,675 | 98,000 | 6.6747 | 635,573,662 | 2011-01-31 |
| 3660 | 2011-02-24 | 42,324,675 | 186,000 | 6.6593 | 635,573,662 | 2011-01-31 |
| 3661 | 2011-02-23 | 42,138,675 | -44,000 | 6.6300 | 635,573,662 | 2011-01-31 |
| 3662 | 2011-02-22 | 42,182,675 | 122,000 | 6.6369 | 635,573,662 | 2011-01-31 |
| 3663 | 2011-02-21 | 42,060,675 | -26,000 | 6.6177 | 635,573,662 | 2011-01-31 |
| 3664 | 2011-02-18 | 42,086,675 | 54,000 | 6.6218 | 635,573,662 | 2011-01-31 |
| 3665 | 2011-02-17 | 42,032,675 | 58,000 | 6.6133 | 635,573,662 | 2011-01-31 |
| 3666 | 2011-02-16 | 41,974,675 | -12,000 | 6.6042 | 635,573,662 | 2011-01-31 |
| 3667 | 2011-02-15 | 41,986,675 | 130,000 | 6.6061 | 635,573,662 | 2011-01-31 |
| 3668 | 2011-02-14 | 41,856,675 | -18,000 | 6.5857 | 635,573,662 | 2011-01-31 |
| 3669 | 2011-02-11 | 41,874,675 | 56,000 | 6.5885 | 635,573,662 | 2011-01-31 |
| 3670 | 2011-02-10 | 41,818,675 | 10,000 | 6.5797 | 635,573,662 | 2011-01-31 |
| 3671 | 2011-02-09 | 41,808,675 | 1,700,000 | 6.5781 | 635,573,662 | 2011-01-31 |
| 3672 | 2011-02-08 | 40,108,675 | 2,000 | 6.3106 | 635,573,662 | 2011-01-31 |
| 3673 | 2011-02-07 | 40,106,675 | -4,000 | 6.3103 | 635,573,662 | 2011-01-31 |
| 3674 | 2011-02-02 | 40,110,675 | 0 | 6.3109 | 635,573,662 | 2011-01-31 |
| 3675 | 2011-02-01 | 40,110,675 | -32,000 | 6.3109 | 635,573,662 | 2011-01-31 |
| 3676 | 2011-01-31 | 40,142,675 | -126,000 | 6.3160 | 635,573,662 | 2011-01-31 |
| 3677 | 2011-01-28 | 40,268,675 | -20,000 | 6.3358 | 635,573,662 | 2010-12-31 |
| 3678 | 2011-01-27 | 40,288,675 | -206,000 | 6.3389 | 635,573,662 | 2010-12-31 |
| 3679 | 2011-01-26 | 40,494,675 | 0 | 6.3714 | 635,573,662 | 2010-12-31 |
| 3680 | 2011-01-25 | 40,494,675 | -10,000 | 6.3714 | 635,573,662 | 2010-12-31 |
| 3681 | 2011-01-24 | 40,504,675 | 12,000 | 6.3729 | 635,573,662 | 2010-12-31 |
| 3682 | 2011-01-21 | 40,492,675 | -132,000 | 6.3710 | 635,573,662 | 2010-12-31 |
| 3683 | 2011-01-20 | 40,624,675 | -30,000 | 6.3918 | 635,573,662 | 2010-12-31 |
| 3684 | 2011-01-19 | 40,654,675 | -26,000 | 6.3965 | 635,573,662 | 2010-12-31 |
| 3685 | 2011-01-18 | 40,680,675 | 10,000 | 6.4006 | 635,573,662 | 2010-12-31 |
| 3686 | 2011-01-17 | 40,670,675 | 20,000 | 6.3990 | 635,573,662 | 2010-12-31 |
| 3687 | 2011-01-14 | 40,650,675 | -1,892,000 | 6.3959 | 635,573,662 | 2010-12-31 |
| 3688 | 2011-01-13 | 42,542,675 | -10,000 | 6.6936 | 635,573,662 | 2010-12-31 |
| 3689 | 2011-01-12 | 42,552,675 | 0 | 6.6952 | 635,573,662 | 2010-12-31 |
| 3690 | 2011-01-11 | 42,552,675 | 0 | 6.6952 | 635,573,662 | 2010-12-31 |
| 3691 | 2011-01-10 | 42,552,675 | 0 | 6.6952 | 635,573,662 | 2010-12-31 |
| 3692 | 2011-01-07 | 42,552,675 | 2,000 | 6.6952 | 635,573,662 | 2010-12-31 |
| 3693 | 2011-01-06 | 42,550,675 | -720,000 | 6.6948 | 635,573,662 | 2010-12-31 |
| 3694 | 2011-01-05 | 43,270,675 | 26,000 | 6.8081 | 635,573,662 | 2010-12-31 |
| 3695 | 2011-01-04 | 43,244,675 | -486,700 | 6.8040 | 635,573,662 | 2010-12-31 |
| 3696 | 2011-01-03 | 43,731,375 | -698,000 | 6.8806 | 635,573,662 | 2010-12-31 |
| 3697 | 2010-12-31 | 44,429,375 | 0 | 6.9904 | 635,573,662 | 2010-12-31 |
| 3698 | 2010-12-30 | 44,429,375 | -66,000 | 6.9904 | 635,573,662 | 2010-12-02 |
| 3699 | 2010-12-29 | 44,495,375 | -36,000 | 7.0008 | 635,573,662 | 2010-12-02 |
| 3700 | 2010-12-28 | 44,531,375 | -20,000 | 7.0065 | 635,573,662 | 2010-12-02 |
| 3701 | 2010-12-24 | 44,551,375 | 0 | 7.0096 | 635,573,662 | 2010-12-02 |
| 3702 | 2010-12-23 | 44,551,375 | -74,000 | 7.0096 | 635,573,662 | 2010-12-02 |
| 3703 | 2010-12-22 | 44,625,375 | 22,000 | 7.0213 | 635,573,662 | 2010-12-02 |
| 3704 | 2010-12-21 | 44,603,375 | -66,000 | 7.0178 | 635,573,662 | 2010-12-02 |
| 3705 | 2010-12-20 | 44,669,375 | 8,000 | 7.0282 | 635,573,662 | 2010-12-02 |
| 3706 | 2010-12-17 | 44,661,375 | 12,000 | 7.0269 | 635,573,662 | 2010-12-02 |
| 3707 | 2010-12-16 | 44,649,375 | -170,000 | 7.0251 | 635,573,662 | 2010-12-02 |
| 3708 | 2010-12-15 | 44,819,375 | 10,000 | 7.0518 | 635,573,662 | 2010-12-02 |
| 3709 | 2010-12-14 | 44,809,375 | -80,000 | 7.0502 | 635,573,662 | 2010-12-02 |
| 3710 | 2010-12-13 | 44,889,375 | -366,000 | 7.0628 | 635,573,662 | 2010-12-02 |
| 3711 | 2010-12-10 | 45,255,375 | -226,000 | 7.1204 | 635,573,662 | 2010-12-02 |
| 3712 | 2010-12-09 | 45,481,375 | 62,000 | 7.1560 | 635,573,662 | 2010-12-02 |
| 3713 | 2010-12-08 | 45,419,375 | -14,000 | 7.1462 | 635,573,662 | 2010-12-02 |
| 3714 | 2010-12-07 | 45,433,375 | 216,000 | 7.1484 | 635,573,662 | 2010-12-02 |
| 3715 | 2010-12-06 | 45,217,375 | 78,000 | 7.1144 | 635,573,662 | 2010-12-02 |
| 3716 | 2010-12-03 | 45,139,375 | -22,000 | 7.1021 | 635,573,662 | 2010-12-02 |
| 3717 | 2010-12-02 | 45,161,375 | 148,000 | 7.1056 | 635,573,662 | 2010-12-02 |
| 3718 | 2010-12-01 | 45,013,375 | -6,000 | 7.5580 | 595,573,662 | 2010-11-30 |
| 3719 | 2010-11-30 | 45,019,375 | 86,000 | 7.5590 | 595,573,662 | 2010-11-30 |
| 3720 | 2010-11-29 | 44,933,375 | 128,000 | 7.5446 | 595,573,662 | 2010-10-31 |
| 3721 | 2010-11-26 | 44,805,375 | -86,000 | 7.5231 | 595,573,662 | 2010-10-31 |
| 3722 | 2010-11-25 | 44,891,375 | 22,000 | 7.5375 | 595,573,662 | 2010-10-31 |
| 3723 | 2010-11-24 | 44,869,375 | -6,000 | 7.5338 | 595,573,662 | 2010-10-31 |
| 3724 | 2010-11-23 | 44,875,375 | -118,000 | 7.5348 | 595,573,662 | 2010-10-31 |
| 3725 | 2010-11-22 | 44,993,375 | 6,000 | 7.5546 | 595,573,662 | 2010-10-31 |
| 3726 | 2010-11-19 | 44,987,375 | -188,000 | 7.5536 | 595,573,662 | 2010-10-31 |
| 3727 | 2010-11-18 | 45,175,375 | -98,000 | 7.5852 | 595,573,662 | 2010-10-31 |
| 3728 | 2010-11-17 | 45,273,375 | 578,000 | 7.6016 | 595,573,662 | 2010-10-31 |
| 3729 | 2010-11-16 | 44,695,375 | -20,000 | 7.5046 | 595,573,662 | 2010-10-31 |
| 3730 | 2010-11-15 | 44,715,375 | 40,000 | 7.5080 | 595,573,662 | 2010-10-31 |
| 3731 | 2010-11-12 | 44,675,375 | 146,000 | 7.5012 | 595,573,662 | 2010-10-31 |
| 3732 | 2010-11-11 | 44,529,375 | 14,000 | 7.4767 | 595,573,662 | 2010-10-31 |
| 3733 | 2010-11-10 | 44,515,375 | 250,000 | 7.4744 | 595,573,662 | 2010-10-31 |
| 3734 | 2010-11-09 | 44,265,375 | 16,500 | 7.4324 | 595,573,662 | 2010-10-31 |
| 3735 | 2010-11-08 | 44,248,875 | 84,000 | 7.4296 | 595,573,662 | 2010-10-31 |
| 3736 | 2010-11-05 | 44,164,875 | -38,000 | 7.4155 | 595,573,662 | 2010-10-31 |
| 3737 | 2010-11-04 | 44,202,875 | -4,038,000 | 7.4219 | 595,573,662 | 2010-10-31 |
| 3738 | 2010-11-03 | 48,240,875 | 32,000 | 8.0999 | 595,573,662 | 2010-10-31 |
| 3739 | 2010-11-02 | 48,208,875 | 24,000 | 8.0945 | 595,573,662 | 2010-10-31 |
| 3740 | 2010-11-01 | 48,184,875 | 108,000 | 8.0905 | 595,573,662 | 2010-10-31 |
| 3741 | 2010-10-29 | 48,076,875 | 58,000 | 8.0724 | 595,573,662 | 2010-09-30 |
| 3742 | 2010-10-28 | 48,018,875 | 20,224,000 | 8.0626 | 595,573,662 | 2010-09-30 |
| 3743 | 2010-10-27 | 27,794,875 | 144,000 | 4.6669 | 595,573,662 | 2010-09-30 |
| 3744 | 2010-10-26 | 27,650,875 | 16,000 | 4.6427 | 595,573,662 | 2010-09-30 |
| 3745 | 2010-10-25 | 27,634,875 | 578,000 | 4.6400 | 595,573,662 | 2010-09-30 |
| 3746 | 2010-10-22 | 27,056,875 | -34,000 | 4.5430 | 595,573,662 | 2010-09-30 |
| 3747 | 2010-10-21 | 27,090,875 | -80,000 | 4.5487 | 595,573,662 | 2010-09-30 |
| 3748 | 2010-10-20 | 27,170,875 | -48,000 | 4.5621 | 595,573,662 | 2010-09-30 |
| 3749 | 2010-10-19 | 27,218,875 | -112,000 | 4.5702 | 595,573,662 | 2010-09-30 |
| 3750 | 2010-10-18 | 27,330,875 | 0 | 4.5890 | 595,573,662 | 2010-09-30 |
| 3751 | 2010-10-15 | 27,330,875 | -66,000 | 4.5890 | 595,573,662 | 2010-09-30 |
| 3752 | 2010-10-14 | 27,396,875 | 182,000 | 4.6001 | 595,573,662 | 2010-09-30 |
| 3753 | 2010-10-13 | 27,214,875 | 700,000 | 4.5695 | 595,573,662 | 2010-09-30 |
| 3754 | 2010-10-12 | 26,514,875 | 86,000 | 4.4520 | 595,573,662 | 2010-09-30 |
| 3755 | 2010-10-11 | 26,428,875 | 130,000 | 4.4375 | 595,573,662 | 2010-09-30 |
| 3756 | 2010-10-08 | 26,298,875 | -9,248,000 | 4.4157 | 595,573,662 | 2010-09-30 |
| 3757 | 2010-10-07 | 35,546,875 | -68,000 | 5.9685 | 595,573,662 | 2010-09-30 |
| 3758 | 2010-10-06 | 35,614,875 | 94,000 | 5.9799 | 595,573,662 | 2010-09-30 |
| 3759 | 2010-10-05 | 35,520,875 | 42,000 | 5.9641 | 595,573,662 | 2010-09-30 |
| 3760 | 2010-10-04 | 35,478,875 | 48,000 | 5.9571 | 595,573,662 | 2010-09-30 |
| 3761 | 2010-09-30 | 35,430,875 | -20,000 | 5.9490 | 595,573,662 | 2010-09-30 |
| 3762 | 2010-09-29 | 35,450,875 | 958,000 | 5.9524 | 595,573,662 | 2010-08-31 |
| 3763 | 2010-09-28 | 34,492,875 | 366,000 | 5.7915 | 595,573,662 | 2010-08-31 |
| 3764 | 2010-09-27 | 34,126,875 | 694,000 | 5.7301 | 595,573,662 | 2010-08-31 |
| 3765 | 2010-09-24 | 33,432,875 | 490,000 | 5.6136 | 595,573,662 | 2010-08-31 |
| 3766 | 2010-09-22 | 32,942,875 | 86,000 | 5.5313 | 595,573,662 | 2010-08-31 |
| 3767 | 2010-09-21 | 32,856,875 | -78,000 | 5.5168 | 595,573,662 | 2010-08-31 |
| 3768 | 2010-09-20 | 32,934,875 | 54,000 | 5.5299 | 595,573,662 | 2010-08-31 |
| 3769 | 2010-09-17 | 32,880,875 | 72,000 | 5.5209 | 595,573,662 | 2010-08-31 |
| 3770 | 2010-09-16 | 32,808,875 | 198,000 | 5.5088 | 595,573,662 | 2010-08-31 |
| 3771 | 2010-09-15 | 32,610,875 | 400,000 | 5.4755 | 595,573,662 | 2010-08-31 |
| 3772 | 2010-09-14 | 32,210,875 | 102,000 | 5.4084 | 595,573,662 | 2010-08-31 |
| 3773 | 2010-09-13 | 32,108,875 | 294,000 | 5.3913 | 595,573,662 | 2010-08-31 |
| 3774 | 2010-09-10 | 31,814,875 | 236,000 | 5.3419 | 595,573,662 | 2010-08-31 |
| 3775 | 2010-09-09 | 31,578,875 | 178,000 | 5.3023 | 595,573,662 | 2010-08-31 |
| 3776 | 2010-09-08 | 31,400,875 | 256,000 | 5.2724 | 595,573,662 | 2010-08-31 |
| 3777 | 2010-09-07 | 31,144,875 | 88,000 | 5.2294 | 595,573,662 | 2010-08-31 |
| 3778 | 2010-09-06 | 31,056,875 | -3,832,000 | 5.2146 | 595,573,662 | 2010-08-31 |
| 3779 | 2010-09-03 | 34,888,875 | 44,000 | 5.8580 | 595,573,662 | 2010-08-31 |
| 3780 | 2010-09-02 | 34,844,875 | 68,000 | 5.8506 | 595,573,662 | 2010-08-31 |
| 3781 | 2010-09-01 | 34,776,875 | 644,000 | 5.8392 | 595,573,662 | 2010-08-31 |
| 3782 | 2010-08-31 | 34,132,875 | 56,000 | 5.7311 | 595,573,662 | 2010-08-31 |
| 3783 | 2010-08-30 | 34,076,875 | -416,000 | 5.7217 | 595,573,662 | 2010-07-31 |
| 3784 | 2010-08-27 | 34,492,875 | 90,000 | 5.7915 | 595,573,662 | 2010-07-31 |
| 3785 | 2010-08-26 | 34,402,875 | -172,000 | 5.7764 | 595,573,662 | 2010-07-31 |
| 3786 | 2010-08-25 | 34,574,875 | -266,000 | 5.8053 | 595,573,662 | 2010-07-31 |
| 3787 | 2010-08-24 | 34,840,875 | 138,000 | 5.8500 | 595,573,662 | 2010-07-31 |
| 3788 | 2010-08-23 | 34,702,875 | 276,000 | 5.8268 | 595,573,662 | 2010-07-31 |
| 3789 | 2010-08-20 | 34,426,875 | -362,000 | 5.7805 | 595,573,662 | 2010-07-31 |
| 3790 | 2010-08-19 | 34,788,875 | -602,500 | 5.8412 | 595,573,662 | 2010-07-31 |
| 3791 | 2010-08-18 | 35,391,375 | -366,000 | 5.9424 | 595,573,662 | 2010-07-31 |
| 3792 | 2010-08-17 | 35,757,375 | -772,000 | 6.0039 | 595,573,662 | 2010-07-31 |
| 3793 | 2010-08-16 | 36,529,375 | -176,000 | 6.1335 | 595,573,662 | 2010-07-31 |
| 3794 | 2010-08-13 | 36,705,375 | 54,000 | 6.1630 | 595,573,662 | 2010-07-31 |
| 3795 | 2010-08-12 | 36,651,375 | -8,000 | 6.1540 | 595,573,662 | 2010-07-31 |
| 3796 | 2010-08-11 | 36,659,375 | 10,000 | 6.1553 | 595,573,662 | 2010-07-31 |
| 3797 | 2010-08-10 | 36,649,375 | -4,000 | 6.1536 | 595,573,662 | 2010-07-31 |
| 3798 | 2010-08-09 | 36,653,375 | 38,000 | 6.1543 | 595,573,662 | 2010-07-31 |
| 3799 | 2010-08-06 | 36,615,375 | -164,000 | 6.1479 | 595,573,662 | 2010-07-31 |
| 3800 | 2010-08-05 | 36,779,375 | 32,000 | 6.1755 | 595,573,662 | 2010-07-31 |
| 3801 | 2010-08-04 | 36,747,375 | -644,000 | 6.1701 | 595,573,662 | 2010-07-31 |
| 3802 | 2010-08-03 | 37,391,375 | 222,000 | 6.2782 | 595,573,662 | 2010-07-31 |
| 3803 | 2010-08-02 | 37,169,375 | -22,000 | 6.2409 | 595,573,662 | 2010-07-31 |
| 3804 | 2010-07-30 | 37,191,375 | 86,000 | 6.2446 | 595,573,662 | 2010-06-30 |
| 3805 | 2010-07-29 | 37,105,375 | -266,000 | 6.2302 | 595,573,662 | 2010-06-30 |
| 3806 | 2010-07-28 | 37,371,375 | 808,000 | 6.2749 | 595,573,662 | 2010-06-30 |
| 3807 | 2010-07-27 | 36,563,375 | 506,000 | 6.1392 | 595,573,662 | 2010-06-30 |
| 3808 | 2010-07-26 | 36,057,375 | 68,000 | 6.0542 | 595,573,662 | 2010-06-30 |
| 3809 | 2010-07-23 | 35,989,375 | -4,026,000 | 6.0428 | 595,573,662 | 2010-06-30 |
| 3810 | 2010-07-22 | 40,015,375 | 170,000 | 6.7188 | 595,573,662 | 2010-06-30 |
| 3811 | 2010-07-21 | 39,845,375 | 568,000 | 6.6903 | 595,573,662 | 2010-06-30 |
| 3812 | 2010-07-20 | 39,277,375 | 974,000 | 6.5949 | 595,573,662 | 2010-06-30 |
| 3813 | 2010-07-19 | 38,303,375 | 90,000 | 6.4313 | 595,573,662 | 2010-06-30 |
| 3814 | 2010-07-16 | 38,213,375 | -146,000 | 6.4162 | 595,573,662 | 2010-06-30 |
| 3815 | 2010-07-15 | 38,359,375 | 0 | 6.4407 | 595,573,662 | 2010-06-30 |
| 3816 | 2010-07-14 | 38,359,375 | 194,000 | 6.4407 | 595,573,662 | 2010-06-30 |
| 3817 | 2010-07-13 | 38,165,375 | 412,000 | 6.4082 | 595,573,662 | 2010-06-30 |
| 3818 | 2010-07-12 | 37,753,375 | 64,000 | 6.3390 | 595,573,662 | 2010-06-30 |
| 3819 | 2010-07-09 | 37,689,375 | 112,000 | 6.3282 | 595,573,662 | 2010-06-30 |
| 3820 | 2010-07-08 | 37,577,375 | -90,000 | 6.3094 | 595,573,662 | 2010-06-30 |
| 3821 | 2010-07-07 | 37,667,375 | -90,000 | 6.3246 | 595,573,662 | 2010-06-30 |
| 3822 | 2010-07-06 | 37,757,375 | 260,000 | 6.3397 | 595,573,662 | 2010-06-30 |
| 3823 | 2010-07-05 | 37,497,375 | 332,000 | 6.2960 | 595,573,662 | 2010-06-30 |
| 3824 | 2010-07-02 | 37,165,375 | 44,000 | 6.2403 | 595,573,662 | 2010-06-30 |
| 3825 | 2010-06-30 | 37,121,375 | 34,000 | 6.2329 | 595,573,662 | 2010-06-30 |
| 3826 | 2010-06-29 | 37,087,375 | 2,000 | 6.2272 | 595,573,662 | 2010-05-31 |
| 3827 | 2010-06-28 | 37,085,375 | 120,000 | 6.2268 | 595,573,662 | 2010-05-31 |
| 3828 | 2010-06-25 | 36,965,375 | -70,000 | 6.2067 | 595,573,662 | 2010-05-31 |
| 3829 | 2010-06-24 | 37,035,375 | 2,000 | 6.2184 | 595,573,662 | 2010-05-31 |
| 3830 | 2010-06-23 | 37,033,375 | 972,000 | 6.2181 | 595,573,662 | 2010-05-31 |
| 3831 | 2010-06-22 | 36,061,375 | 716,000 | 6.0549 | 595,573,662 | 2010-05-31 |
| 3832 | 2010-06-21 | 35,345,375 | 818,000 | 5.9347 | 595,573,662 | 2010-05-31 |
| 3833 | 2010-06-18 | 34,527,375 | -560,000 | 5.7973 | 595,573,662 | 2010-05-31 |
| 3834 | 2010-06-17 | 35,087,375 | -324,000 | 5.8914 | 595,573,662 | 2010-05-31 |
| 3835 | 2010-06-15 | 35,411,375 | 222,000 | 5.9458 | 595,573,662 | 2010-05-31 |
| 3836 | 2010-06-14 | 35,189,375 | 460,000 | 5.9085 | 595,573,662 | 2010-05-31 |
| 3837 | 2010-06-11 | 34,729,375 | -79,000 | 5.8312 | 595,573,662 | 2010-05-31 |
| 3838 | 2010-06-10 | 34,808,375 | 292,000 | 5.8445 | 595,573,662 | 2010-05-31 |
| 3839 | 2010-06-09 | 34,516,375 | 278,000 | 5.7955 | 595,573,662 | 2010-05-31 |
| 3840 | 2010-06-08 | 34,238,375 | -204,000 | 5.7488 | 595,573,662 | 2010-05-31 |
| 3841 | 2010-06-07 | 34,442,375 | 8,000 | 5.7831 | 595,573,662 | 2010-05-31 |
| 3842 | 2010-06-04 | 34,434,375 | 882,000 | 5.7817 | 595,573,662 | 2010-05-31 |
| 3843 | 2010-06-03 | 33,552,375 | 166,000 | 5.6336 | 595,573,662 | 2010-05-31 |
| 3844 | 2010-06-02 | 33,386,375 | 642,000 | 5.6058 | 595,573,662 | 2010-05-31 |
| 3845 | 2010-06-01 | 32,744,375 | 1,562,000 | 5.4980 | 595,573,662 | 2010-05-31 |
| 3846 | 2010-05-31 | 31,182,375 | 11,292,000 | 5.2357 | 595,573,662 | 2010-05-31 |
| 3847 | 2010-05-28 | 19,890,375 | 1,518,000 | 3.3397 | 595,573,662 | 2010-04-30 |
| 3848 | 2010-05-27 | 18,372,375 | 54,000 | 3.0848 | 595,573,662 | 2010-04-30 |
| 3849 | 2010-05-26 | 18,318,375 | 430,000 | 3.0758 | 595,573,662 | 2010-04-30 |
| 3850 | 2010-05-25 | 17,888,375 | -180,000 | 3.0036 | 595,573,662 | 2010-04-30 |
| 3851 | 2010-05-24 | 18,068,375 | -192,000 | 3.0338 | 595,573,662 | 2010-04-30 |
| 3852 | 2010-05-20 | 18,260,375 | -86,000 | 3.0660 | 595,573,662 | 2010-04-30 |
| 3853 | 2010-05-19 | 18,346,375 | -344,000 | 3.0805 | 595,573,662 | 2010-04-30 |
| 3854 | 2010-05-18 | 18,690,375 | -36,000 | 3.1382 | 595,573,662 | 2010-04-30 |
| 3855 | 2010-05-17 | 18,726,375 | 106,000 | 3.1443 | 595,573,662 | 2010-04-30 |
| 3856 | 2010-05-14 | 18,620,375 | -142,000 | 3.1265 | 595,573,662 | 2010-04-30 |
| 3857 | 2010-05-13 | 18,762,375 | -12,000 | 3.1503 | 595,573,662 | 2010-04-30 |
| 3858 | 2010-05-12 | 18,774,375 | 404,000 | 3.1523 | 595,573,662 | 2010-04-30 |
| 3859 | 2010-05-11 | 18,370,375 | 594,000 | 3.0845 | 595,573,662 | 2010-04-30 |
| 3860 | 2010-05-10 | 17,776,375 | -8,000 | 2.9847 | 595,573,662 | 2010-04-30 |
| 3861 | 2010-05-07 | 17,784,375 | -390,000 | 2.9861 | 595,573,662 | 2010-04-30 |
| 3862 | 2010-05-06 | 18,174,375 | -614,000 | 3.0516 | 595,573,662 | 2010-04-30 |
| 3863 | 2010-05-05 | 18,788,375 | -366,000 | 3.1547 | 595,573,662 | 2010-04-30 |
| 3864 | 2010-05-04 | 19,154,375 | -234,000 | 3.2161 | 595,573,662 | 2010-04-30 |
| 3865 | 2010-05-03 | 19,388,375 | 123,500 | 3.2554 | 595,573,662 | 2010-04-30 |
| 3866 | 2010-04-30 | 19,264,875 | -868,000 | 3.2347 | 595,573,662 | 2010-04-30 |
| 3867 | 2010-04-29 | 20,132,875 | 74,000 | 3.3804 | 595,573,662 | 2010-03-31 |
| 3868 | 2010-04-28 | 20,058,875 | -172,000 | 3.3680 | 595,573,662 | 2010-03-31 |
| 3869 | 2010-04-27 | 20,230,875 | -412,000 | 3.3969 | 595,573,662 | 2010-03-31 |
| 3870 | 2010-04-26 | 20,642,875 | 878,000 | 3.4660 | 595,573,662 | 2010-03-31 |
| 3871 | 2010-04-23 | 19,764,875 | -2,808,000 | 3.3186 | 595,573,662 | 2010-03-31 |
| 3872 | 2010-04-22 | 22,572,875 | 1,264,000 | 3.7901 | 595,573,662 | 2010-03-31 |
| 3873 | 2010-04-21 | 21,308,875 | 3,588,875 | 3.5779 | 595,573,662 | 2010-03-31 |
| 3874 | 2010-04-20 | 17,720,000 | -948,000 | 2.9753 | 595,573,662 | 2010-03-31 |
| 3875 | 2010-04-19 | 18,668,000 | -630,000 | 3.1345 | 595,573,662 | 2010-03-31 |
| 3876 | 2010-04-16 | 19,298,000 | 1,910,000 | 3.2402 | 595,573,662 | 2010-03-31 |
| 3877 | 2010-04-15 | 17,388,000 | 1,972,000 | 2.9195 | 595,573,662 | 2010-03-31 |
| 3878 | 2010-04-14 | 15,416,000 | 1,344,000 | 2.5884 | 595,573,662 | 2010-03-31 |
| 3879 | 2010-04-13 | 14,072,000 | -356,000 | 2.3628 | 595,573,662 | 2010-03-31 |
| 3880 | 2010-04-12 | 14,428,000 | -512,000 | 2.4225 | 595,573,662 | 2010-03-31 |
| 3881 | 2010-04-09 | 14,940,000 | -102,000 | 2.5085 | 595,573,662 | 2010-03-31 |
| 3882 | 2010-04-08 | 15,042,000 | -322,000 | 2.5256 | 595,573,662 | 2010-03-31 |
| 3883 | 2010-04-07 | 15,364,000 | -1,130,000 | 2.5797 | 595,573,662 | 2010-03-31 |
| 3884 | 2010-04-01 | 16,494,000 | 498,000 | 2.7694 | 595,573,662 | 2010-03-31 |
| 3885 | 2010-03-31 | 15,996,000 | 296,000 | 2.6858 | 595,573,662 | 2010-03-31 |
| 3886 | 2010-03-30 | 15,700,000 | 450,000 | 2.6361 | 595,573,662 | 2010-03-01 |
| 3887 | 2010-03-29 | 15,250,000 | 1,166,000 | 2.5606 | 595,573,662 | 2010-03-01 |
| 3888 | 2010-03-26 | 14,084,000 | -78,000 | 2.3648 | 595,573,662 | 2010-03-01 |
| 3889 | 2010-03-25 | 14,162,000 | 686,000 | 2.3779 | 595,573,662 | 2010-03-01 |
| 3890 | 2010-03-24 | 13,476,000 | 1,418,000 | 2.2627 | 595,573,662 | 2010-03-01 |
| 3891 | 2010-03-23 | 12,058,000 | -314,000 | 2.0246 | 595,573,662 | 2010-03-01 |
| 3892 | 2010-03-22 | 12,372,000 | -30,000 | 2.0773 | 595,573,662 | 2010-03-01 |
| 3893 | 2010-03-19 | 12,402,000 | 22,000 | 2.0824 | 595,573,662 | 2010-03-01 |
| 3894 | 2010-03-18 | 12,380,000 | -322,000 | 2.0787 | 595,573,662 | 2010-03-01 |
| 3895 | 2010-03-17 | 12,702,000 | 342,000 | 2.1327 | 595,573,662 | 2010-03-01 |
| 3896 | 2010-03-16 | 12,360,000 | -906,000 | 2.0753 | 595,573,662 | 2010-03-01 |
| 3897 | 2010-03-15 | 13,266,000 | 1,106,000 | 2.2274 | 595,573,662 | 2010-03-01 |
| 3898 | 2010-03-12 | 12,160,000 | 782,000 | 2.0417 | 595,573,662 | 2010-03-01 |
| 3899 | 2010-03-11 | 11,378,000 | -2,216,000 | 1.9104 | 595,573,662 | 2010-03-01 |
| 3900 | 2010-03-10 | 13,594,000 | -1,118,000 | 2.2825 | 595,573,662 | 2010-03-01 |
| 3901 | 2010-03-09 | 14,712,000 | -610,000 | 2.4702 | 595,573,662 | 2010-03-01 |
| 3902 | 2010-03-08 | 15,322,000 | -592,000 | 2.5726 | 595,573,662 | 2010-03-01 |
| 3903 | 2010-03-05 | 15,914,000 | 2,320,000 | 2.6720 | 595,573,662 | 2010-03-01 |
| 3904 | 2010-03-04 | 13,594,000 | 2,272,000 | 2.2825 | 595,573,662 | 2010-03-01 |
| 3905 | 2010-03-03 | 11,322,000 | 8,194,000 | 1.9010 | 595,573,662 | 2010-03-01 |
| 3906 | 2010-03-02 | 3,128,000 | 0 | 0.5252 | 595,573,662 | 2010-03-01 |
| 3907 | 2010-03-01 | 3,128,000 | 0.5252 | 595,573,662 | 2010-03-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy