Shaw Brothers Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 354,636,661 | 0 | 24.9813 | 1,419,610,000 | 2025-06-30 |
| 2 | 2025-12-23 | 354,636,661 | 1,064,000 | 24.9813 | 1,419,610,000 | 2025-06-30 |
| 3 | 2025-12-22 | 353,572,661 | 326,000 | 24.9063 | 1,419,610,000 | 2025-06-30 |
| 4 | 2025-12-19 | 353,246,661 | 122,000 | 24.8834 | 1,419,610,000 | 2025-06-30 |
| 5 | 2025-12-18 | 353,124,661 | -70,000 | 24.8748 | 1,419,610,000 | 2025-06-30 |
| 6 | 2025-12-17 | 353,194,661 | -630,000 | 24.8797 | 1,419,610,000 | 2025-06-30 |
| 7 | 2025-12-16 | 353,824,661 | 1,150,000 | 24.9241 | 1,419,610,000 | 2025-06-30 |
| 8 | 2025-12-15 | 352,674,661 | -52,000 | 24.8431 | 1,419,610,000 | 2025-06-30 |
| 9 | 2025-12-12 | 352,726,661 | -526,000 | 24.8467 | 1,419,610,000 | 2025-06-30 |
| 10 | 2025-12-11 | 353,252,661 | -1,202,000 | 24.8838 | 1,419,610,000 | 2025-06-30 |
| 11 | 2025-12-10 | 354,454,661 | -1,292,000 | 24.9685 | 1,419,610,000 | 2025-06-30 |
| 12 | 2025-12-09 | 355,746,661 | 132,000 | 25.0595 | 1,419,610,000 | 2025-06-30 |
| 13 | 2025-12-08 | 355,614,661 | -476,000 | 25.0502 | 1,419,610,000 | 2025-06-30 |
| 14 | 2025-12-05 | 356,090,661 | 46,000 | 25.0837 | 1,419,610,000 | 2025-06-30 |
| 15 | 2025-12-04 | 356,044,661 | 402,000 | 25.0805 | 1,419,610,000 | 2025-06-30 |
| 16 | 2025-12-03 | 355,642,661 | 206,000 | 25.0521 | 1,419,610,000 | 2025-06-30 |
| 17 | 2025-12-02 | 355,436,661 | -68,000 | 25.0376 | 1,419,610,000 | 2025-06-30 |
| 18 | 2025-12-01 | 355,504,661 | 34,000 | 25.0424 | 1,419,610,000 | 2025-06-30 |
| 19 | 2025-11-28 | 355,470,661 | 22,000 | 25.0400 | 1,419,610,000 | 2025-06-30 |
| 20 | 2025-11-27 | 355,448,661 | 1,448,000 | 25.0385 | 1,419,610,000 | 2025-06-30 |
| 21 | 2025-11-26 | 354,000,661 | 350,000 | 24.9365 | 1,419,610,000 | 2025-06-30 |
| 22 | 2025-11-25 | 353,650,661 | 178,000 | 24.9118 | 1,419,610,000 | 2025-06-30 |
| 23 | 2025-11-24 | 353,472,661 | -6,724,000 | 24.8993 | 1,419,610,000 | 2025-06-30 |
| 24 | 2025-11-21 | 360,196,661 | 8,000 | 25.3729 | 1,419,610,000 | 2025-06-30 |
| 25 | 2025-11-20 | 360,188,661 | -232,000 | 25.3724 | 1,419,610,000 | 2025-06-30 |
| 26 | 2025-11-19 | 360,420,661 | 62,000 | 25.3887 | 1,419,610,000 | 2025-06-30 |
| 27 | 2025-11-18 | 360,358,661 | 164,000 | 25.3843 | 1,419,610,000 | 2025-06-30 |
| 28 | 2025-11-17 | 360,194,661 | 200,000 | 25.3728 | 1,419,610,000 | 2025-06-30 |
| 29 | 2025-11-14 | 359,994,661 | 356,000 | 25.3587 | 1,419,610,000 | 2025-06-30 |
| 30 | 2025-11-13 | 359,638,661 | 788,000 | 25.3336 | 1,419,610,000 | 2025-06-30 |
| 31 | 2025-11-12 | 358,850,661 | 260,000 | 25.2781 | 1,419,610,000 | 2025-06-30 |
| 32 | 2025-11-11 | 358,590,661 | -170,000 | 25.2598 | 1,419,610,000 | 2025-06-30 |
| 33 | 2025-11-10 | 358,760,661 | -198,000 | 25.2718 | 1,419,610,000 | 2025-06-30 |
| 34 | 2025-11-07 | 358,958,661 | 294,000 | 25.2857 | 1,419,610,000 | 2025-06-30 |
| 35 | 2025-11-06 | 358,664,661 | -54,000 | 25.2650 | 1,419,610,000 | 2025-06-30 |
| 36 | 2025-11-05 | 358,718,661 | -64,000 | 25.2688 | 1,419,610,000 | 2025-06-30 |
| 37 | 2025-11-04 | 358,782,661 | -378,000 | 25.2733 | 1,419,610,000 | 2025-06-30 |
| 38 | 2025-11-03 | 359,160,661 | -770,000 | 25.3000 | 1,419,610,000 | 2025-06-30 |
| 39 | 2025-10-31 | 359,930,661 | 270,000 | 25.3542 | 1,419,610,000 | 2025-06-30 |
| 40 | 2025-10-30 | 359,660,661 | -466,000 | 25.3352 | 1,419,610,000 | 2025-06-30 |
| 41 | 2025-10-28 | 360,126,661 | 678,000 | 25.3680 | 1,419,610,000 | 2025-06-30 |
| 42 | 2025-10-27 | 359,448,661 | -240,000 | 25.3202 | 1,419,610,000 | 2025-06-30 |
| 43 | 2025-10-24 | 359,688,661 | 4,765,640 | 25.3371 | 1,419,610,000 | 2025-06-30 |
| 44 | 2025-10-23 | 354,923,021 | -1,974,000 | 25.0014 | 1,419,610,000 | 2025-06-30 |
| 45 | 2025-10-22 | 356,897,021 | 1,188,000 | 25.1405 | 1,419,610,000 | 2025-06-30 |
| 46 | 2025-10-21 | 355,709,021 | 894,000 | 25.0568 | 1,419,610,000 | 2025-06-30 |
| 47 | 2025-10-20 | 354,815,021 | 1,208,000 | 24.9938 | 1,419,610,000 | 2025-06-30 |
| 48 | 2025-10-17 | 353,607,021 | 772,000 | 24.9087 | 1,419,610,000 | 2025-06-30 |
| 49 | 2025-10-16 | 352,835,021 | 1,534,000 | 24.8544 | 1,419,610,000 | 2025-06-30 |
| 50 | 2025-10-15 | 351,301,021 | 882,000 | 24.7463 | 1,419,610,000 | 2025-06-30 |
| 51 | 2025-10-14 | 350,419,021 | -8,368,000 | 24.6842 | 1,419,610,000 | 2025-06-30 |
| 52 | 2025-10-13 | 358,787,021 | 194,000 | 25.2736 | 1,419,610,000 | 2025-06-30 |
| 53 | 2025-10-10 | 358,593,021 | -196,000 | 25.2600 | 1,419,610,000 | 2025-06-30 |
| 54 | 2025-10-09 | 358,789,021 | 10,000 | 25.2738 | 1,419,610,000 | 2025-06-30 |
| 55 | 2025-10-08 | 358,779,021 | -158,000 | 25.2731 | 1,419,610,000 | 2025-06-30 |
| 56 | 2025-10-06 | 358,937,021 | -396,000 | 25.2842 | 1,419,610,000 | 2025-06-30 |
| 57 | 2025-10-03 | 359,333,021 | 110,000 | 25.3121 | 1,419,610,000 | 2025-06-30 |
| 58 | 2025-10-02 | 359,223,021 | 76,000 | 25.3043 | 1,419,610,000 | 2025-06-30 |
| 59 | 2025-09-30 | 359,147,021 | 190,000 | 25.2990 | 1,419,610,000 | 2025-06-30 |
| 60 | 2025-09-29 | 358,957,021 | 734,000 | 25.2856 | 1,419,610,000 | 2025-06-30 |
| 61 | 2025-09-26 | 358,223,021 | 485,300 | 25.2339 | 1,419,610,000 | 2025-06-30 |
| 62 | 2025-09-25 | 357,737,721 | -2,000 | 25.1997 | 1,419,610,000 | 2025-06-30 |
| 63 | 2025-09-24 | 357,739,721 | 152,000 | 25.1999 | 1,419,610,000 | 2025-06-30 |
| 64 | 2025-09-23 | 357,587,721 | -112,000 | 25.1892 | 1,419,610,000 | 2025-06-30 |
| 65 | 2025-09-22 | 357,699,721 | 128,000 | 25.1970 | 1,419,610,000 | 2025-06-30 |
| 66 | 2025-09-19 | 357,571,721 | -498,000 | 25.1880 | 1,419,610,000 | 2025-06-30 |
| 67 | 2025-09-18 | 358,069,721 | 104,000 | 25.2231 | 1,419,610,000 | 2025-06-30 |
| 68 | 2025-09-17 | 357,965,721 | -1,380,000 | 25.2158 | 1,419,610,000 | 2025-06-30 |
| 69 | 2025-09-16 | 359,345,721 | -566,000 | 25.3130 | 1,419,610,000 | 2025-06-30 |
| 70 | 2025-09-15 | 359,911,721 | -416,000 | 25.3529 | 1,419,610,000 | 2025-06-30 |
| 71 | 2025-09-12 | 360,327,721 | -198,000 | 25.3822 | 1,419,610,000 | 2025-06-30 |
| 72 | 2025-09-11 | 360,525,721 | -848,000 | 25.3961 | 1,419,610,000 | 2025-06-30 |
| 73 | 2025-09-10 | 361,373,721 | -248,000 | 25.4558 | 1,419,610,000 | 2025-06-30 |
| 74 | 2025-09-09 | 361,621,721 | -864,000 | 25.4733 | 1,419,610,000 | 2025-06-30 |
| 75 | 2025-09-08 | 362,485,721 | 224,000 | 25.5342 | 1,419,610,000 | 2025-06-30 |
| 76 | 2025-09-05 | 362,261,721 | -810,000 | 25.5184 | 1,419,610,000 | 2025-06-30 |
| 77 | 2025-09-04 | 363,071,721 | 178,000 | 25.5755 | 1,419,610,000 | 2025-06-30 |
| 78 | 2025-09-03 | 362,893,721 | -918,000 | 25.5629 | 1,419,610,000 | 2025-06-30 |
| 79 | 2025-09-02 | 363,811,721 | -410,000 | 25.6276 | 1,419,610,000 | 2025-06-30 |
| 80 | 2025-09-01 | 364,221,721 | -204,000 | 25.6565 | 1,419,610,000 | 2025-06-30 |
| 81 | 2025-08-29 | 364,425,721 | -292,000 | 25.6708 | 1,419,610,000 | 2025-06-30 |
| 82 | 2025-08-28 | 364,717,721 | -588,000 | 25.6914 | 1,419,610,000 | 2025-06-30 |
| 83 | 2025-08-27 | 365,305,721 | 606,000 | 25.7328 | 1,419,610,000 | 2025-06-30 |
| 84 | 2025-08-26 | 364,699,721 | -1,902,000 | 25.6901 | 1,419,610,000 | 2025-06-30 |
| 85 | 2025-08-25 | 366,601,721 | -3,418,000 | 25.8241 | 1,419,610,000 | 2025-06-30 |
| 86 | 2025-08-22 | 370,019,721 | 1,690,000 | 26.0649 | 1,419,610,000 | 2025-06-30 |
| 87 | 2025-08-21 | 368,329,721 | 624,000 | 25.9458 | 1,419,610,000 | 2025-06-30 |
| 88 | 2025-08-20 | 367,705,721 | -612,000 | 25.9019 | 1,419,610,000 | 2025-06-30 |
| 89 | 2025-08-19 | 368,317,721 | -964,000 | 25.9450 | 1,419,610,000 | 2025-06-30 |
| 90 | 2025-08-18 | 369,281,721 | -1,304,000 | 26.0129 | 1,419,610,000 | 2025-06-30 |
| 91 | 2025-08-15 | 370,585,721 | -5,012,000 | 26.1048 | 1,419,610,000 | 2025-06-30 |
| 92 | 2025-08-14 | 375,597,721 | -446,000 | 26.4578 | 1,419,610,000 | 2025-06-30 |
| 93 | 2025-08-13 | 376,043,721 | 1,220,000 | 26.4892 | 1,419,610,000 | 2025-06-30 |
| 94 | 2025-08-12 | 374,823,721 | 8,874,000 | 26.4033 | 1,419,610,000 | 2025-06-30 |
| 95 | 2025-08-11 | 365,949,721 | -2,812,000 | 25.7782 | 1,419,610,000 | 2025-06-30 |
| 96 | 2025-08-08 | 368,761,721 | 1,094,000 | 25.9763 | 1,419,610,000 | 2025-06-30 |
| 97 | 2025-08-07 | 367,667,721 | 1,258,000 | 25.8992 | 1,419,610,000 | 2025-06-30 |
| 98 | 2025-08-06 | 366,409,721 | 954,000 | 25.8106 | 1,419,610,000 | 2025-06-30 |
| 99 | 2025-08-05 | 365,455,721 | 136,000 | 25.7434 | 1,419,610,000 | 2025-06-30 |
| 100 | 2025-08-04 | 365,319,721 | 58,000 | 25.7338 | 1,419,610,000 | 2025-06-30 |
| 101 | 2025-08-01 | 365,261,721 | 1,604,000 | 25.7297 | 1,419,610,000 | 2025-06-30 |
| 102 | 2025-07-31 | 363,657,721 | 2,182,000 | 25.6167 | 1,419,610,000 | 2025-06-30 |
| 103 | 2025-07-30 | 361,475,721 | 1,488,000 | 25.4630 | 1,419,610,000 | 2025-06-30 |
| 104 | 2025-07-29 | 359,987,721 | 102,000 | 25.3582 | 1,419,610,000 | 2025-06-30 |
| 105 | 2025-07-28 | 359,885,721 | 22,000 | 25.3510 | 1,419,610,000 | 2025-06-30 |
| 106 | 2025-07-25 | 359,863,721 | 720,000 | 25.3495 | 1,419,610,000 | 2025-06-30 |
| 107 | 2025-07-24 | 359,143,721 | -1,012,000 | 25.2988 | 1,419,610,000 | 2025-06-30 |
| 108 | 2025-07-23 | 360,155,721 | -1,542,000 | 25.3700 | 1,419,610,000 | 2025-06-30 |
| 109 | 2025-07-22 | 361,697,721 | -908,000 | 25.4787 | 1,419,610,000 | 2025-06-30 |
| 110 | 2025-07-21 | 362,605,721 | -264,000 | 25.5426 | 1,419,610,000 | 2025-06-30 |
| 111 | 2025-07-18 | 362,869,721 | 254,000 | 25.5612 | 1,419,610,000 | 2025-06-30 |
| 112 | 2025-07-17 | 362,615,721 | -128,000 | 25.5433 | 1,419,610,000 | 2025-06-30 |
| 113 | 2025-07-16 | 362,743,721 | 352,000 | 25.5524 | 1,419,610,000 | 2025-06-30 |
| 114 | 2025-07-15 | 362,391,721 | -5,148,000 | 25.5276 | 1,419,610,000 | 2025-06-30 |
| 115 | 2025-07-14 | 367,539,721 | -1,922,000 | 25.8902 | 1,419,610,000 | 2025-06-30 |
| 116 | 2025-07-11 | 369,461,721 | -938,000 | 26.0256 | 1,419,610,000 | 2025-06-30 |
| 117 | 2025-07-10 | 370,399,721 | -448,000 | 26.0917 | 1,419,610,000 | 2025-06-30 |
| 118 | 2025-07-09 | 370,847,721 | -2,046,000 | 26.1232 | 1,419,610,000 | 2025-06-30 |
| 119 | 2025-07-08 | 372,893,721 | -764,000 | 26.2673 | 1,419,610,000 | 2025-06-30 |
| 120 | 2025-07-07 | 373,657,721 | 6,454,000 | 26.3212 | 1,419,610,000 | 2025-06-30 |
| 121 | 2025-07-04 | 367,203,721 | 1,256,000 | 25.8665 | 1,419,610,000 | 2025-06-30 |
| 122 | 2025-07-03 | 365,947,721 | 98,000 | 25.7780 | 1,419,610,000 | 2025-06-30 |
| 123 | 2025-07-02 | 365,849,721 | -200,000 | 25.7711 | 1,419,610,000 | 2025-06-30 |
| 124 | 2025-06-30 | 366,049,721 | 654,000 | 25.7852 | 1,419,610,000 | 2025-06-30 |
| 125 | 2025-06-27 | 365,395,721 | -2,000 | 25.7392 | 1,419,610,000 | 2025-05-31 |
| 126 | 2025-06-26 | 365,397,721 | 364,000 | 25.7393 | 1,419,610,000 | 2025-05-31 |
| 127 | 2025-06-25 | 365,033,721 | 484,000 | 25.7137 | 1,419,610,000 | 2025-05-31 |
| 128 | 2025-06-24 | 364,549,721 | 0 | 25.6796 | 1,419,610,000 | 2025-05-31 |
| 129 | 2025-06-23 | 364,549,721 | 198,000 | 25.6796 | 1,419,610,000 | 2025-05-31 |
| 130 | 2025-06-20 | 364,351,721 | -10,000 | 25.6656 | 1,419,610,000 | 2025-05-31 |
| 131 | 2025-06-19 | 364,361,721 | 0 | 25.6663 | 1,419,610,000 | 2025-05-31 |
| 132 | 2025-06-18 | 364,361,721 | -26,000 | 25.6663 | 1,419,610,000 | 2025-05-31 |
| 133 | 2025-06-17 | 364,387,721 | 398,000 | 25.6682 | 1,419,610,000 | 2025-05-31 |
| 134 | 2025-06-16 | 363,989,721 | 284,000 | 25.6401 | 1,419,610,000 | 2025-05-31 |
| 135 | 2025-06-13 | 363,705,721 | -24,000 | 25.6201 | 1,419,610,000 | 2025-05-31 |
| 136 | 2025-06-12 | 363,729,721 | -762,000 | 25.6218 | 1,419,610,000 | 2025-05-31 |
| 137 | 2025-06-11 | 364,491,721 | 8,000 | 25.6755 | 1,419,610,000 | 2025-05-31 |
| 138 | 2025-06-10 | 364,483,721 | -192,000 | 25.6749 | 1,419,610,000 | 2025-05-31 |
| 139 | 2025-06-09 | 364,675,721 | -390,000 | 25.6884 | 1,419,610,000 | 2025-05-31 |
| 140 | 2025-06-06 | 365,065,721 | -2,196,000 | 25.7159 | 1,419,610,000 | 2025-05-31 |
| 141 | 2025-06-05 | 367,261,721 | 106,000 | 25.8706 | 1,419,610,000 | 2025-05-31 |
| 142 | 2025-06-04 | 367,155,721 | -132,000 | 25.8631 | 1,419,610,000 | 2025-05-31 |
| 143 | 2025-06-03 | 367,287,721 | -530,000 | 25.8724 | 1,419,610,000 | 2025-05-31 |
| 144 | 2025-06-02 | 367,817,721 | 372,000 | 25.9098 | 1,419,610,000 | 2025-05-31 |
| 145 | 2025-05-30 | 367,445,721 | 16,000 | 25.8836 | 1,419,610,000 | 2025-04-30 |
| 146 | 2025-05-29 | 367,429,721 | 3,096,000 | 25.8824 | 1,419,610,000 | 2025-04-30 |
| 147 | 2025-05-28 | 364,333,721 | 1,620,000 | 25.6644 | 1,419,610,000 | 2025-04-30 |
| 148 | 2025-05-27 | 362,713,721 | -438,000 | 25.5502 | 1,419,610,000 | 2025-04-30 |
| 149 | 2025-05-26 | 363,151,721 | -678,000 | 25.5811 | 1,419,610,000 | 2025-04-30 |
| 150 | 2025-05-23 | 363,829,721 | -428,000 | 25.6289 | 1,419,610,000 | 2025-04-30 |
| 151 | 2025-05-22 | 364,257,721 | 242,000 | 25.6590 | 1,419,610,000 | 2025-04-30 |
| 152 | 2025-05-21 | 364,015,721 | -698,000 | 25.6420 | 1,419,610,000 | 2025-04-30 |
| 153 | 2025-05-20 | 364,713,721 | -6,000 | 25.6911 | 1,419,610,000 | 2025-04-30 |
| 154 | 2025-05-19 | 364,719,721 | -118,000 | 25.6915 | 1,419,610,000 | 2025-04-30 |
| 155 | 2025-05-16 | 364,837,721 | -148,000 | 25.6999 | 1,419,610,000 | 2025-04-30 |
| 156 | 2025-05-15 | 364,985,721 | 292,000 | 25.7103 | 1,419,610,000 | 2025-04-30 |
| 157 | 2025-05-14 | 364,693,721 | -272,000 | 25.6897 | 1,419,610,000 | 2025-04-30 |
| 158 | 2025-05-13 | 364,965,721 | 2,020,000 | 25.7089 | 1,419,610,000 | 2025-04-30 |
| 159 | 2025-05-12 | 362,945,721 | -2,000 | 25.5666 | 1,419,610,000 | 2025-04-30 |
| 160 | 2025-05-09 | 362,947,721 | 496,000 | 25.5667 | 1,419,610,000 | 2025-04-30 |
| 161 | 2025-05-08 | 362,451,721 | 538,000 | 25.5318 | 1,419,610,000 | 2025-04-30 |
| 162 | 2025-05-07 | 361,913,721 | 1,234,000 | 25.4939 | 1,419,610,000 | 2025-04-30 |
| 163 | 2025-05-06 | 360,679,721 | -546,000 | 25.4070 | 1,419,610,000 | 2025-04-30 |
| 164 | 2025-05-02 | 361,225,721 | 48,000 | 25.4454 | 1,419,610,000 | 2025-04-30 |
| 165 | 2025-04-30 | 361,177,721 | 770,000 | 25.4420 | 1,419,610,000 | 2025-04-30 |
| 166 | 2025-04-29 | 360,407,721 | 88,000 | 25.3878 | 1,419,610,000 | 2025-03-31 |
| 167 | 2025-04-28 | 360,319,721 | 0 | 25.3816 | 1,419,610,000 | 2025-03-31 |
| 168 | 2025-04-25 | 360,319,721 | 74,000 | 25.3816 | 1,419,610,000 | 2025-03-31 |
| 169 | 2025-04-24 | 360,245,721 | -144,000 | 25.3764 | 1,419,610,000 | 2025-03-31 |
| 170 | 2025-04-23 | 360,389,721 | -116,000 | 25.3865 | 1,419,610,000 | 2025-03-31 |
| 171 | 2025-04-22 | 360,505,721 | -8,000 | 25.3947 | 1,419,610,000 | 2025-03-31 |
| 172 | 2025-04-17 | 360,513,721 | 394,000 | 25.3953 | 1,419,610,000 | 2025-03-31 |
| 173 | 2025-04-16 | 360,119,721 | 252,000 | 25.3675 | 1,419,610,000 | 2025-03-31 |
| 174 | 2025-04-15 | 359,867,721 | -100,000 | 25.3498 | 1,419,610,000 | 2025-03-31 |
| 175 | 2025-04-14 | 359,967,721 | 828,000 | 25.3568 | 1,419,610,000 | 2025-03-31 |
| 176 | 2025-04-11 | 359,139,721 | 818,000 | 25.2985 | 1,419,610,000 | 2025-03-31 |
| 177 | 2025-04-10 | 358,321,721 | 1,388,000 | 25.2409 | 1,419,610,000 | 2025-03-31 |
| 178 | 2025-04-09 | 356,933,721 | -896,000 | 25.1431 | 1,419,610,000 | 2025-03-31 |
| 179 | 2025-04-08 | 357,829,721 | -8,000 | 25.2062 | 1,419,610,000 | 2025-03-31 |
| 180 | 2025-04-07 | 357,837,721 | -12,000 | 25.2068 | 1,419,610,000 | 2025-03-31 |
| 181 | 2025-04-03 | 357,849,721 | 212,000 | 25.2076 | 1,419,610,000 | 2025-03-31 |
| 182 | 2025-04-02 | 357,637,721 | -10,000 | 25.1927 | 1,419,610,000 | 2025-03-31 |
| 183 | 2025-04-01 | 357,647,721 | 14,000 | 25.1934 | 1,419,610,000 | 2025-03-31 |
| 184 | 2025-03-31 | 357,633,721 | 276,000 | 25.1924 | 1,419,610,000 | 2025-03-31 |
| 185 | 2025-03-28 | 357,357,721 | -910,000 | 25.1730 | 1,419,610,000 | 2025-02-28 |
| 186 | 2025-03-27 | 358,267,721 | 52,000 | 25.2371 | 1,419,610,000 | 2025-02-28 |
| 187 | 2025-03-26 | 358,215,721 | 444,000 | 25.2334 | 1,419,610,000 | 2025-02-28 |
| 188 | 2025-03-25 | 357,771,721 | 680,000 | 25.2021 | 1,419,610,000 | 2025-02-28 |
| 189 | 2025-03-24 | 357,091,721 | 1,372,000 | 25.1542 | 1,419,610,000 | 2025-02-28 |
| 190 | 2025-03-21 | 355,719,721 | 48,000 | 25.0576 | 1,419,610,000 | 2025-02-28 |
| 191 | 2025-03-20 | 355,671,721 | 156,000 | 25.0542 | 1,419,610,000 | 2025-02-28 |
| 192 | 2025-03-19 | 355,515,721 | -142,000 | 25.0432 | 1,419,610,000 | 2025-02-28 |
| 193 | 2025-03-18 | 355,657,721 | -772,000 | 25.0532 | 1,419,610,000 | 2025-02-28 |
| 194 | 2025-03-17 | 356,429,721 | 108,000 | 25.1076 | 1,419,610,000 | 2025-02-28 |
| 195 | 2025-03-14 | 356,321,721 | 0 | 25.1000 | 1,419,610,000 | 2025-02-28 |
| 196 | 2025-03-13 | 356,321,721 | 218,000 | 25.1000 | 1,419,610,000 | 2025-02-28 |
| 197 | 2025-03-12 | 356,103,721 | -36,000 | 25.0846 | 1,419,610,000 | 2025-02-28 |
| 198 | 2025-03-11 | 356,139,721 | -100,000 | 25.0872 | 1,419,610,000 | 2025-02-28 |
| 199 | 2025-03-10 | 356,239,721 | 148,000 | 25.0942 | 1,419,610,000 | 2025-02-28 |
| 200 | 2025-03-07 | 356,091,721 | -304,000 | 25.0838 | 1,419,610,000 | 2025-02-28 |
| 201 | 2025-03-06 | 356,395,721 | 1,622,000 | 25.1052 | 1,419,610,000 | 2025-02-28 |
| 202 | 2025-03-05 | 354,773,721 | -19,846,000 | 24.9909 | 1,419,610,000 | 2025-02-28 |
| 203 | 2025-03-04 | 374,619,721 | 888,000 | 26.3889 | 1,419,610,000 | 2025-02-28 |
| 204 | 2025-03-03 | 373,731,721 | 326,000 | 26.3264 | 1,419,610,000 | 2025-02-28 |
| 205 | 2025-02-28 | 373,405,721 | 86,000 | 26.3034 | 1,419,610,000 | 2025-02-28 |
| 206 | 2025-02-27 | 373,319,721 | 162,000 | 26.2973 | 1,419,610,000 | 2025-01-31 |
| 207 | 2025-02-26 | 373,157,721 | -36,000 | 26.2859 | 1,419,610,000 | 2025-01-31 |
| 208 | 2025-02-25 | 373,193,721 | 628,000 | 26.2885 | 1,419,610,000 | 2025-01-31 |
| 209 | 2025-02-24 | 372,565,721 | -246,000 | 26.2442 | 1,419,610,000 | 2025-01-31 |
| 210 | 2025-02-21 | 372,811,721 | -10,000 | 26.2616 | 1,419,610,000 | 2025-01-31 |
| 211 | 2025-02-20 | 372,821,721 | 0 | 26.2623 | 1,419,610,000 | 2025-01-31 |
| 212 | 2025-02-19 | 372,821,721 | 606,000 | 26.2623 | 1,419,610,000 | 2025-01-31 |
| 213 | 2025-02-18 | 372,215,721 | 30,000 | 26.2196 | 1,419,610,000 | 2025-01-31 |
| 214 | 2025-02-17 | 372,185,721 | -110,000 | 26.2175 | 1,419,610,000 | 2025-01-31 |
| 215 | 2025-02-14 | 372,295,721 | -12,000 | 26.2252 | 1,419,610,000 | 2025-01-31 |
| 216 | 2025-02-13 | 372,307,721 | -6,000 | 26.2261 | 1,419,610,000 | 2025-01-31 |
| 217 | 2025-02-12 | 372,313,721 | -40,000 | 26.2265 | 1,419,610,000 | 2025-01-31 |
| 218 | 2025-02-11 | 372,353,721 | -4,000 | 26.2293 | 1,419,610,000 | 2025-01-31 |
| 219 | 2025-02-10 | 372,357,721 | -10,000 | 26.2296 | 1,419,610,000 | 2025-01-31 |
| 220 | 2025-02-07 | 372,367,721 | -46,000 | 26.2303 | 1,419,610,000 | 2025-01-31 |
| 221 | 2025-02-06 | 372,413,721 | -12,000 | 26.2335 | 1,419,610,000 | 2025-01-31 |
| 222 | 2025-02-05 | 372,425,721 | -4,000 | 26.2344 | 1,419,610,000 | 2025-01-31 |
| 223 | 2025-02-04 | 372,429,721 | -520,000 | 26.2347 | 1,419,610,000 | 2025-01-31 |
| 224 | 2025-02-03 | 372,949,721 | 448,000 | 26.2713 | 1,419,610,000 | 2025-01-31 |
| 225 | 2025-01-28 | 372,501,721 | 0 | 26.2397 | 1,419,610,000 | 2024-12-31 |
| 226 | 2025-01-27 | 372,501,721 | -32,000 | 26.2397 | 1,419,610,000 | 2024-12-31 |
| 227 | 2025-01-24 | 372,533,721 | -1,008,000 | 26.2420 | 1,419,610,000 | 2024-12-31 |
| 228 | 2025-01-23 | 373,541,721 | 0 | 26.3130 | 1,419,610,000 | 2024-12-31 |
| 229 | 2025-01-22 | 373,541,721 | 318,000 | 26.3130 | 1,419,610,000 | 2024-12-31 |
| 230 | 2025-01-21 | 373,223,721 | 90,000 | 26.2906 | 1,419,610,000 | 2024-12-31 |
| 231 | 2025-01-20 | 373,133,721 | -182,000 | 26.2842 | 1,419,610,000 | 2024-12-31 |
| 232 | 2025-01-17 | 373,315,721 | -50,000 | 26.2971 | 1,419,610,000 | 2024-12-31 |
| 233 | 2025-01-16 | 373,365,721 | -56,000 | 26.3006 | 1,419,610,000 | 2024-12-31 |
| 234 | 2025-01-15 | 373,421,721 | -48,000 | 26.3045 | 1,419,610,000 | 2024-12-31 |
| 235 | 2025-01-14 | 373,469,721 | -50,000 | 26.3079 | 1,419,610,000 | 2024-12-31 |
| 236 | 2025-01-13 | 373,519,721 | 0 | 26.3114 | 1,419,610,000 | 2024-12-31 |
| 237 | 2025-01-10 | 373,519,721 | -406,000 | 26.3114 | 1,419,610,000 | 2024-12-31 |
| 238 | 2025-01-09 | 373,925,721 | 0 | 26.3400 | 1,419,610,000 | 2024-12-31 |
| 239 | 2025-01-08 | 373,925,721 | -4,000 | 26.3400 | 1,419,610,000 | 2024-12-31 |
| 240 | 2025-01-07 | 373,929,721 | -108,000 | 26.3403 | 1,419,610,000 | 2024-12-31 |
| 241 | 2025-01-06 | 374,037,721 | -138,000 | 26.3479 | 1,419,610,000 | 2024-12-31 |
| 242 | 2025-01-03 | 374,175,721 | 0 | 26.3576 | 1,419,610,000 | 2024-12-31 |
| 243 | 2025-01-02 | 374,175,721 | 568,000 | 26.3576 | 1,419,610,000 | 2024-12-31 |
| 244 | 2024-12-31 | 373,607,721 | 0 | 26.3176 | 1,419,610,000 | 2024-12-31 |
| 245 | 2024-12-30 | 373,607,721 | -60,000 | 26.3176 | 1,419,610,000 | 2024-11-30 |
| 246 | 2024-12-27 | 373,667,721 | -204,000 | 26.3219 | 1,419,610,000 | 2024-11-30 |
| 247 | 2024-12-24 | 373,871,721 | 0 | 26.3362 | 1,419,610,000 | 2024-11-30 |
| 248 | 2024-12-23 | 373,871,721 | 2,000 | 26.3362 | 1,419,610,000 | 2024-11-30 |
| 249 | 2024-12-20 | 373,869,721 | 0 | 26.3361 | 1,419,610,000 | 2024-11-30 |
| 250 | 2024-12-19 | 373,869,721 | 104,000 | 26.3361 | 1,419,610,000 | 2024-11-30 |
| 251 | 2024-12-18 | 373,765,721 | -54,000 | 26.3288 | 1,419,610,000 | 2024-11-30 |
| 252 | 2024-12-17 | 373,819,721 | 0 | 26.3326 | 1,419,610,000 | 2024-11-30 |
| 253 | 2024-12-16 | 373,819,721 | -34,000 | 26.3326 | 1,419,610,000 | 2024-11-30 |
| 254 | 2024-12-13 | 373,853,721 | -2,000 | 26.3350 | 1,419,610,000 | 2024-11-30 |
| 255 | 2024-12-12 | 373,855,721 | -700,000 | 26.3351 | 1,419,610,000 | 2024-11-30 |
| 256 | 2024-12-11 | 374,555,721 | 0 | 26.3844 | 1,419,610,000 | 2024-11-30 |
| 257 | 2024-12-10 | 374,555,721 | 0 | 26.3844 | 1,419,610,000 | 2024-11-30 |
| 258 | 2024-12-09 | 374,555,721 | 82,000 | 26.3844 | 1,419,610,000 | 2024-11-30 |
| 259 | 2024-12-06 | 374,473,721 | 0 | 26.3786 | 1,419,610,000 | 2024-11-30 |
| 260 | 2024-12-05 | 374,473,721 | 0 | 26.3786 | 1,419,610,000 | 2024-11-30 |
| 261 | 2024-12-04 | 374,473,721 | 44,000 | 26.3786 | 1,419,610,000 | 2024-11-30 |
| 262 | 2024-12-03 | 374,429,721 | -82,000 | 26.3755 | 1,419,610,000 | 2024-11-30 |
| 263 | 2024-12-02 | 374,511,721 | 0 | 26.3813 | 1,419,610,000 | 2024-11-30 |
| 264 | 2024-11-29 | 374,511,721 | 0 | 26.3813 | 1,419,610,000 | 2024-10-31 |
| 265 | 2024-11-28 | 374,511,721 | -74,000 | 26.3813 | 1,419,610,000 | 2024-10-31 |
| 266 | 2024-11-27 | 374,585,721 | -2,000 | 26.3865 | 1,419,610,000 | 2024-10-31 |
| 267 | 2024-11-26 | 374,587,721 | 0 | 26.3867 | 1,419,610,000 | 2024-10-31 |
| 268 | 2024-11-25 | 374,587,721 | -110,000 | 26.3867 | 1,419,610,000 | 2024-10-31 |
| 269 | 2024-11-22 | 374,697,721 | -808,000 | 26.3944 | 1,419,610,000 | 2024-10-31 |
| 270 | 2024-11-21 | 375,505,721 | -56,000 | 26.4513 | 1,419,610,000 | 2024-10-31 |
| 271 | 2024-11-20 | 375,561,721 | 0 | 26.4553 | 1,419,610,000 | 2024-10-31 |
| 272 | 2024-11-19 | 375,561,721 | -148,000 | 26.4553 | 1,419,610,000 | 2024-10-31 |
| 273 | 2024-11-18 | 375,709,721 | -28,000 | 26.4657 | 1,419,610,000 | 2024-10-31 |
| 274 | 2024-11-15 | 375,737,721 | 0 | 26.4677 | 1,419,610,000 | 2024-10-31 |
| 275 | 2024-11-14 | 375,737,721 | -648,000 | 26.4677 | 1,419,610,000 | 2024-10-31 |
| 276 | 2024-11-13 | 376,385,721 | -206,000 | 26.5133 | 1,419,610,000 | 2024-10-31 |
| 277 | 2024-11-12 | 376,591,721 | 500,000 | 26.5278 | 1,419,610,000 | 2024-10-31 |
| 278 | 2024-11-11 | 376,091,721 | -98,000 | 26.4926 | 1,419,610,000 | 2024-10-31 |
| 279 | 2024-11-08 | 376,189,721 | 256,000 | 26.4995 | 1,419,610,000 | 2024-10-31 |
| 280 | 2024-11-07 | 375,933,721 | -4,000 | 26.4815 | 1,419,610,000 | 2024-10-31 |
| 281 | 2024-11-06 | 375,937,721 | 0 | 26.4818 | 1,419,610,000 | 2024-10-31 |
| 282 | 2024-11-05 | 375,937,721 | 0 | 26.4818 | 1,419,610,000 | 2024-10-31 |
| 283 | 2024-11-04 | 375,937,721 | -202,000 | 26.4818 | 1,419,610,000 | 2024-10-31 |
| 284 | 2024-11-01 | 376,139,721 | 80,000 | 26.4960 | 1,419,610,000 | 2024-10-31 |
| 285 | 2024-10-31 | 376,059,721 | -124,000 | 26.4904 | 1,419,610,000 | 2024-10-31 |
| 286 | 2024-10-30 | 376,183,721 | -56,000 | 26.4991 | 1,419,610,000 | 2024-09-30 |
| 287 | 2024-10-29 | 376,239,721 | 12,000 | 26.5030 | 1,419,610,000 | 2024-09-30 |
| 288 | 2024-10-28 | 376,227,721 | -184,000 | 26.5022 | 1,419,610,000 | 2024-09-30 |
| 289 | 2024-10-25 | 376,411,721 | -4,000 | 26.5152 | 1,419,610,000 | 2024-09-30 |
| 290 | 2024-10-24 | 376,415,721 | -16,000 | 26.5154 | 1,419,610,000 | 2024-09-30 |
| 291 | 2024-10-23 | 376,431,721 | -612,000 | 26.5166 | 1,419,610,000 | 2024-09-30 |
| 292 | 2024-10-22 | 377,043,721 | 276,000 | 26.5597 | 1,419,610,000 | 2024-09-30 |
| 293 | 2024-10-21 | 376,767,721 | 72,000 | 26.5402 | 1,419,610,000 | 2024-09-30 |
| 294 | 2024-10-18 | 376,695,721 | -14,000 | 26.5352 | 1,419,610,000 | 2024-09-30 |
| 295 | 2024-10-17 | 376,709,721 | -30,000 | 26.5361 | 1,419,610,000 | 2024-09-30 |
| 296 | 2024-10-16 | 376,739,721 | 766,000 | 26.5383 | 1,419,610,000 | 2024-09-30 |
| 297 | 2024-10-15 | 375,973,721 | 2,264,000 | 26.4843 | 1,419,610,000 | 2024-09-30 |
| 298 | 2024-10-14 | 373,709,721 | -286,000 | 26.3248 | 1,419,610,000 | 2024-09-30 |
| 299 | 2024-10-10 | 373,995,721 | -750,000 | 26.3450 | 1,419,610,000 | 2024-09-30 |
| 300 | 2024-10-09 | 374,745,721 | 1,586,000 | 26.3978 | 1,419,610,000 | 2024-09-30 |
| 301 | 2024-10-08 | 373,159,721 | 830,000 | 26.2861 | 1,419,610,000 | 2024-09-30 |
| 302 | 2024-10-07 | 372,329,721 | -28,000 | 26.2276 | 1,419,610,000 | 2024-09-30 |
| 303 | 2024-10-04 | 372,357,721 | 2,050,000 | 26.2296 | 1,419,610,000 | 2024-09-30 |
| 304 | 2024-10-03 | 370,307,721 | -288,000 | 26.0852 | 1,419,610,000 | 2024-09-30 |
| 305 | 2024-10-02 | 370,595,721 | 686,000 | 26.1055 | 1,419,610,000 | 2024-09-30 |
| 306 | 2024-09-30 | 369,909,721 | 1,024,000 | 26.0571 | 1,419,610,000 | 2024-09-30 |
| 307 | 2024-09-27 | 368,885,721 | 206,000 | 25.9850 | 1,419,610,000 | 2024-08-31 |
| 308 | 2024-09-26 | 368,679,721 | -22,000 | 25.9705 | 1,419,610,000 | 2024-08-31 |
| 309 | 2024-09-25 | 368,701,721 | 0 | 25.9720 | 1,419,610,000 | 2024-08-31 |
| 310 | 2024-09-24 | 368,701,721 | 30,000 | 25.9720 | 1,419,610,000 | 2024-08-31 |
| 311 | 2024-09-23 | 368,671,721 | 994,000 | 25.9699 | 1,419,610,000 | 2024-08-31 |
| 312 | 2024-09-20 | 367,677,721 | 26,000 | 25.8999 | 1,419,610,000 | 2024-08-31 |
| 313 | 2024-09-19 | 367,651,721 | 0 | 25.8981 | 1,419,610,000 | 2024-08-31 |
| 314 | 2024-09-17 | 367,651,721 | -4,000 | 25.8981 | 1,419,610,000 | 2024-08-31 |
| 315 | 2024-09-16 | 367,655,721 | 126,000 | 25.8984 | 1,419,610,000 | 2024-08-31 |
| 316 | 2024-09-13 | 367,529,721 | -20,000 | 25.8895 | 1,419,610,000 | 2024-08-31 |
| 317 | 2024-09-12 | 367,549,721 | 58,000 | 25.8909 | 1,419,610,000 | 2024-08-31 |
| 318 | 2024-09-11 | 367,491,721 | 2,000 | 25.8868 | 1,419,610,000 | 2024-08-31 |
| 319 | 2024-09-10 | 367,489,721 | 0 | 25.8867 | 1,419,610,000 | 2024-08-31 |
| 320 | 2024-09-09 | 367,489,721 | -300,000 | 25.8867 | 1,419,610,000 | 2024-08-31 |
| 321 | 2024-09-05 | 367,789,721 | -30,000 | 25.9078 | 1,419,610,000 | 2024-08-31 |
| 322 | 2024-09-04 | 367,819,721 | -3,392,000 | 25.9099 | 1,419,610,000 | 2024-08-31 |
| 323 | 2024-09-03 | 371,211,721 | 198,000 | 26.1489 | 1,419,610,000 | 2024-08-31 |
| 324 | 2024-09-02 | 371,013,721 | 806,000 | 26.1349 | 1,419,610,000 | 2024-08-31 |
| 325 | 2024-08-30 | 370,207,721 | 0 | 26.0781 | 1,419,610,000 | 2024-07-31 |
| 326 | 2024-08-29 | 370,207,721 | -26,000 | 26.0781 | 1,419,610,000 | 2024-07-31 |
| 327 | 2024-08-28 | 370,233,721 | -6,000 | 26.0800 | 1,419,610,000 | 2024-07-31 |
| 328 | 2024-08-27 | 370,239,721 | -304,000 | 26.0804 | 1,419,610,000 | 2024-07-31 |
| 329 | 2024-08-26 | 370,543,721 | -36,000 | 26.1018 | 1,419,610,000 | 2024-07-31 |
| 330 | 2024-08-23 | 370,579,721 | -62,000 | 26.1043 | 1,419,610,000 | 2024-07-31 |
| 331 | 2024-08-22 | 370,641,721 | 0 | 26.1087 | 1,419,610,000 | 2024-07-31 |
| 332 | 2024-08-21 | 370,641,721 | 44,000 | 26.1087 | 1,419,610,000 | 2024-07-31 |
| 333 | 2024-08-20 | 370,597,721 | 36,000 | 26.1056 | 1,419,610,000 | 2024-07-31 |
| 334 | 2024-08-19 | 370,561,721 | 0 | 26.1031 | 1,419,610,000 | 2024-07-31 |
| 335 | 2024-08-16 | 370,561,721 | -6,000 | 26.1031 | 1,419,610,000 | 2024-07-31 |
| 336 | 2024-08-15 | 370,567,721 | 0 | 26.1035 | 1,419,610,000 | 2024-07-31 |
| 337 | 2024-08-14 | 370,567,721 | -6,000 | 26.1035 | 1,419,610,000 | 2024-07-31 |
| 338 | 2024-08-13 | 370,573,721 | -116,000 | 26.1039 | 1,419,610,000 | 2024-07-31 |
| 339 | 2024-08-12 | 370,689,721 | -14,000 | 26.1121 | 1,419,610,000 | 2024-07-31 |
| 340 | 2024-08-09 | 370,703,721 | 82,000 | 26.1131 | 1,419,610,000 | 2024-07-31 |
| 341 | 2024-08-08 | 370,621,721 | -116,000 | 26.1073 | 1,419,610,000 | 2024-07-31 |
| 342 | 2024-08-07 | 370,737,721 | -354,000 | 26.1155 | 1,419,610,000 | 2024-07-31 |
| 343 | 2024-08-06 | 371,091,721 | 0 | 26.1404 | 1,419,610,000 | 2024-07-31 |
| 344 | 2024-08-05 | 371,091,721 | -74,000 | 26.1404 | 1,419,610,000 | 2024-07-31 |
| 345 | 2024-08-02 | 371,165,721 | -82,000 | 26.1456 | 1,419,610,000 | 2024-07-31 |
| 346 | 2024-08-01 | 371,247,721 | -2,000 | 26.1514 | 1,419,610,000 | 2024-07-31 |
| 347 | 2024-07-31 | 371,249,721 | 0 | 26.1515 | 1,419,610,000 | 2024-07-31 |
| 348 | 2024-07-30 | 371,249,721 | 2,000 | 26.1515 | 1,419,610,000 | 2024-06-30 |
| 349 | 2024-07-29 | 371,247,721 | -464,000 | 26.1514 | 1,419,610,000 | 2024-06-30 |
| 350 | 2024-07-26 | 371,711,721 | 150,000 | 26.1841 | 1,419,610,000 | 2024-06-30 |
| 351 | 2024-07-25 | 371,561,721 | -618,000 | 26.1735 | 1,419,610,000 | 2024-06-30 |
| 352 | 2024-07-24 | 372,179,721 | -60,000 | 26.2170 | 1,419,610,000 | 2024-06-30 |
| 353 | 2024-07-23 | 372,239,721 | -38,000 | 26.2213 | 1,419,610,000 | 2024-06-30 |
| 354 | 2024-07-22 | 372,277,721 | 138,000 | 26.2239 | 1,419,610,000 | 2024-06-30 |
| 355 | 2024-07-19 | 372,139,721 | 90,000 | 26.2142 | 1,419,610,000 | 2024-06-30 |
| 356 | 2024-07-18 | 372,049,721 | 0 | 26.2079 | 1,419,610,000 | 2024-06-30 |
| 357 | 2024-07-17 | 372,049,721 | -10,000 | 26.2079 | 1,419,610,000 | 2024-06-30 |
| 358 | 2024-07-16 | 372,059,721 | -192,000 | 26.2086 | 1,419,610,000 | 2024-06-30 |
| 359 | 2024-07-15 | 372,251,721 | 0 | 26.2221 | 1,419,610,000 | 2024-06-30 |
| 360 | 2024-07-12 | 372,251,721 | -120,000 | 26.2221 | 1,419,610,000 | 2024-06-30 |
| 361 | 2024-07-11 | 372,371,721 | -100,000 | 26.2306 | 1,419,610,000 | 2024-06-30 |
| 362 | 2024-07-10 | 372,471,721 | -38,000 | 26.2376 | 1,419,610,000 | 2024-06-30 |
| 363 | 2024-07-09 | 372,509,721 | 4,000 | 26.2403 | 1,419,610,000 | 2024-06-30 |
| 364 | 2024-07-08 | 372,505,721 | 46,000 | 26.2400 | 1,419,610,000 | 2024-06-30 |
| 365 | 2024-07-05 | 372,459,721 | 20,000 | 26.2368 | 1,419,610,000 | 2024-06-30 |
| 366 | 2024-07-04 | 372,439,721 | -294,000 | 26.2354 | 1,419,610,000 | 2024-06-30 |
| 367 | 2024-07-03 | 372,733,721 | 552,000 | 26.2561 | 1,419,610,000 | 2024-06-30 |
| 368 | 2024-07-02 | 372,181,721 | 302,000 | 26.2172 | 1,419,610,000 | 2024-06-30 |
| 369 | 2024-06-28 | 371,879,721 | -34,000 | 26.1959 | 1,419,610,000 | 2024-05-31 |
| 370 | 2024-06-27 | 371,913,721 | -208,000 | 26.1983 | 1,419,610,000 | 2024-05-31 |
| 371 | 2024-06-26 | 372,121,721 | -34,000 | 26.2130 | 1,419,610,000 | 2024-05-31 |
| 372 | 2024-06-25 | 372,155,721 | -184,000 | 26.2153 | 1,419,610,000 | 2024-05-31 |
| 373 | 2024-06-24 | 372,339,721 | 2,998,000 | 26.2283 | 1,419,610,000 | 2024-05-31 |
| 374 | 2024-06-21 | 369,341,721 | 228,000 | 26.0171 | 1,419,610,000 | 2024-05-31 |
| 375 | 2024-06-20 | 369,113,721 | 212,000 | 26.0011 | 1,419,610,000 | 2024-05-31 |
| 376 | 2024-06-19 | 368,901,721 | 240,000 | 25.9861 | 1,419,610,000 | 2024-05-31 |
| 377 | 2024-06-18 | 368,661,721 | 38,000 | 25.9692 | 1,419,610,000 | 2024-05-31 |
| 378 | 2024-06-17 | 368,623,721 | 280,000 | 25.9665 | 1,419,610,000 | 2024-05-31 |
| 379 | 2024-06-14 | 368,343,721 | 0 | 25.9468 | 1,419,610,000 | 2024-05-31 |
| 380 | 2024-06-13 | 368,343,721 | -696,000 | 25.9468 | 1,419,610,000 | 2024-05-31 |
| 381 | 2024-06-12 | 369,039,721 | -396,000 | 25.9959 | 1,419,610,000 | 2024-05-31 |
| 382 | 2024-06-11 | 369,435,721 | -258,000 | 26.0237 | 1,419,610,000 | 2024-05-31 |
| 383 | 2024-06-07 | 369,693,721 | -664,000 | 26.0419 | 1,419,610,000 | 2024-05-31 |
| 384 | 2024-06-06 | 370,357,721 | 68,000 | 26.0887 | 1,419,610,000 | 2024-05-31 |
| 385 | 2024-06-05 | 370,289,721 | 136,000 | 26.0839 | 1,419,610,000 | 2024-05-31 |
| 386 | 2024-06-04 | 370,153,721 | -130,000 | 26.0743 | 1,419,610,000 | 2024-05-31 |
| 387 | 2024-06-03 | 370,283,721 | -50,000 | 26.0835 | 1,419,610,000 | 2024-05-31 |
| 388 | 2024-05-31 | 370,333,721 | -630,000 | 26.0870 | 1,419,610,000 | 2024-05-31 |
| 389 | 2024-05-30 | 370,963,721 | 190,000 | 26.1314 | 1,419,610,000 | 2024-04-30 |
| 390 | 2024-05-29 | 370,773,721 | -208,000 | 26.1180 | 1,419,610,000 | 2024-04-30 |
| 391 | 2024-05-28 | 370,981,721 | -248,000 | 26.1327 | 1,419,610,000 | 2024-04-30 |
| 392 | 2024-05-27 | 371,229,721 | 198,000 | 26.1501 | 1,419,610,000 | 2024-04-30 |
| 393 | 2024-05-24 | 371,031,721 | 2,888,000 | 26.1362 | 1,419,610,000 | 2024-04-30 |
| 394 | 2024-05-23 | 368,143,721 | 9,024,000 | 25.9327 | 1,419,610,000 | 2024-04-30 |
| 395 | 2024-05-22 | 359,119,721 | -124,000 | 25.2971 | 1,419,610,000 | 2024-04-30 |
| 396 | 2024-05-21 | 359,243,721 | 248,000 | 25.3058 | 1,419,610,000 | 2024-04-30 |
| 397 | 2024-05-20 | 358,995,721 | 152,000 | 25.2883 | 1,419,610,000 | 2024-04-30 |
| 398 | 2024-05-17 | 358,843,721 | -616,000 | 25.2776 | 1,419,610,000 | 2024-04-30 |
| 399 | 2024-05-16 | 359,459,721 | 28,000 | 25.3210 | 1,419,610,000 | 2024-04-30 |
| 400 | 2024-05-14 | 359,431,721 | 20,000 | 25.3190 | 1,419,610,000 | 2024-04-30 |
| 401 | 2024-05-13 | 359,411,721 | -372,000 | 25.3176 | 1,419,610,000 | 2024-04-30 |
| 402 | 2024-05-10 | 359,783,721 | 196,000 | 25.3438 | 1,419,610,000 | 2024-04-30 |
| 403 | 2024-05-09 | 359,587,721 | 544,000 | 25.3300 | 1,419,610,000 | 2024-04-30 |
| 404 | 2024-05-08 | 359,043,721 | 2,094,000 | 25.2917 | 1,419,610,000 | 2024-04-30 |
| 405 | 2024-05-07 | 356,949,721 | -3,592,000 | 25.1442 | 1,419,610,000 | 2024-04-30 |
| 406 | 2024-05-06 | 360,541,721 | -426,000 | 25.3972 | 1,419,610,000 | 2024-04-30 |
| 407 | 2024-05-03 | 360,967,721 | -224,000 | 25.4272 | 1,419,610,000 | 2024-04-30 |
| 408 | 2024-05-02 | 361,191,721 | -942,000 | 25.4430 | 1,419,610,000 | 2024-04-30 |
| 409 | 2024-04-30 | 362,133,721 | -174,000 | 25.5094 | 1,419,610,000 | 2024-04-30 |
| 410 | 2024-04-29 | 362,307,721 | 268,000 | 25.5216 | 1,419,610,000 | 2024-03-31 |
| 411 | 2024-04-26 | 362,039,721 | -156,000 | 25.5028 | 1,419,610,000 | 2024-03-31 |
| 412 | 2024-04-25 | 362,195,721 | -296,000 | 25.5137 | 1,419,610,000 | 2024-03-31 |
| 413 | 2024-04-24 | 362,491,721 | -666,000 | 25.5346 | 1,419,610,000 | 2024-03-31 |
| 414 | 2024-04-23 | 363,157,721 | -234,000 | 25.5815 | 1,419,610,000 | 2024-03-31 |
| 415 | 2024-04-22 | 363,391,721 | 14,000 | 25.5980 | 1,419,610,000 | 2024-03-31 |
| 416 | 2024-04-19 | 363,377,721 | 52,000 | 25.5970 | 1,419,610,000 | 2024-03-31 |
| 417 | 2024-04-18 | 363,325,721 | 302,000 | 25.5933 | 1,419,610,000 | 2024-03-31 |
| 418 | 2024-04-17 | 363,023,721 | 174,000 | 25.5721 | 1,419,610,000 | 2024-03-31 |
| 419 | 2024-04-16 | 362,849,721 | 68,000 | 25.5598 | 1,419,610,000 | 2024-03-31 |
| 420 | 2024-04-15 | 362,781,721 | 1,622,000 | 25.5550 | 1,419,610,000 | 2024-03-31 |
| 421 | 2024-04-12 | 361,159,721 | 34,000 | 25.4408 | 1,419,610,000 | 2024-03-31 |
| 422 | 2024-04-11 | 361,125,721 | -20,000 | 25.4384 | 1,419,610,000 | 2024-03-31 |
| 423 | 2024-04-10 | 361,145,721 | -1,484,000 | 25.4398 | 1,419,610,000 | 2024-03-31 |
| 424 | 2024-04-09 | 362,629,721 | 48,000 | 25.5443 | 1,419,610,000 | 2024-03-31 |
| 425 | 2024-04-08 | 362,581,721 | -648,000 | 25.5409 | 1,419,610,000 | 2024-03-31 |
| 426 | 2024-04-05 | 363,229,721 | -616,000 | 25.5866 | 1,419,610,000 | 2024-03-31 |
| 427 | 2024-04-03 | 363,845,721 | -90,000 | 25.6300 | 1,419,610,000 | 2024-03-31 |
| 428 | 2024-04-02 | 363,935,721 | -228,000 | 25.6363 | 1,419,610,000 | 2024-03-31 |
| 429 | 2024-03-28 | 364,163,721 | -206,000 | 25.6524 | 1,419,610,000 | 2024-02-29 |
| 430 | 2024-03-27 | 364,369,721 | -60,000 | 25.6669 | 1,419,610,000 | 2024-02-29 |
| 431 | 2024-03-26 | 364,429,721 | -36,000 | 25.6711 | 1,419,610,000 | 2024-02-29 |
| 432 | 2024-03-25 | 364,465,721 | -196,000 | 25.6737 | 1,419,610,000 | 2024-02-29 |
| 433 | 2024-03-22 | 364,661,721 | -56,000 | 25.6875 | 1,419,610,000 | 2024-02-29 |
| 434 | 2024-03-21 | 364,717,721 | -10,944,000 | 25.6914 | 1,419,610,000 | 2024-02-29 |
| 435 | 2024-03-20 | 375,661,721 | -310,000 | 26.4623 | 1,419,610,000 | 2024-02-29 |
| 436 | 2024-03-19 | 375,971,721 | 4,000 | 26.4842 | 1,419,610,000 | 2024-02-29 |
| 437 | 2024-03-18 | 375,967,721 | 120,000 | 26.4839 | 1,419,610,000 | 2024-02-29 |
| 438 | 2024-03-15 | 375,847,721 | 76,000 | 26.4754 | 1,419,610,000 | 2024-02-29 |
| 439 | 2024-03-14 | 375,771,721 | -56,000 | 26.4701 | 1,419,610,000 | 2024-02-29 |
| 440 | 2024-03-13 | 375,827,721 | 116,000 | 26.4740 | 1,419,610,000 | 2024-02-29 |
| 441 | 2024-03-12 | 375,711,721 | -520,000 | 26.4658 | 1,419,610,000 | 2024-02-29 |
| 442 | 2024-03-11 | 376,231,721 | -196,000 | 26.5025 | 1,419,610,000 | 2024-02-29 |
| 443 | 2024-03-08 | 376,427,721 | -190,000 | 26.5163 | 1,419,610,000 | 2024-02-29 |
| 444 | 2024-03-07 | 376,617,721 | -12,000 | 26.5297 | 1,419,610,000 | 2024-02-29 |
| 445 | 2024-03-06 | 376,629,721 | -96,000 | 26.5305 | 1,419,610,000 | 2024-02-29 |
| 446 | 2024-03-05 | 376,725,721 | -100,000 | 26.5373 | 1,419,610,000 | 2024-02-29 |
| 447 | 2024-03-04 | 376,825,721 | 2,000 | 26.5443 | 1,419,610,000 | 2024-02-29 |
| 448 | 2024-03-01 | 376,823,721 | -58,000 | 26.5442 | 1,419,610,000 | 2024-02-29 |
| 449 | 2024-02-29 | 376,881,721 | -86,000 | 26.5483 | 1,419,610,000 | 2024-02-29 |
| 450 | 2024-02-28 | 376,967,721 | 140,000 | 26.5543 | 1,419,610,000 | 2024-01-31 |
| 451 | 2024-02-27 | 376,827,721 | 508,000 | 26.5445 | 1,419,610,000 | 2024-01-31 |
| 452 | 2024-02-26 | 376,319,721 | -92,000 | 26.5087 | 1,419,610,000 | 2024-01-31 |
| 453 | 2024-02-23 | 376,411,721 | 404,000 | 26.5152 | 1,419,610,000 | 2024-01-31 |
| 454 | 2024-02-22 | 376,007,721 | 146,000 | 26.4867 | 1,419,610,000 | 2024-01-31 |
| 455 | 2024-02-21 | 375,861,721 | -110,000 | 26.4764 | 1,419,610,000 | 2024-01-31 |
| 456 | 2024-02-20 | 375,971,721 | 100,000 | 26.4842 | 1,419,610,000 | 2024-01-31 |
| 457 | 2024-02-19 | 375,871,721 | -2,000 | 26.4771 | 1,419,610,000 | 2024-01-31 |
| 458 | 2024-02-16 | 375,873,721 | -136,000 | 26.4773 | 1,419,610,000 | 2024-01-31 |
| 459 | 2024-02-15 | 376,009,721 | -10,000 | 26.4868 | 1,419,610,000 | 2024-01-31 |
| 460 | 2024-02-14 | 376,019,721 | 260,000 | 26.4875 | 1,419,610,000 | 2024-01-31 |
| 461 | 2024-02-09 | 375,759,721 | 0 | 26.4692 | 1,419,610,000 | 2024-01-31 |
| 462 | 2024-02-08 | 375,759,721 | -1,528,000 | 26.4692 | 1,419,610,000 | 2024-01-31 |
| 463 | 2024-02-07 | 377,287,721 | 654,000 | 26.5769 | 1,419,610,000 | 2024-01-31 |
| 464 | 2024-02-06 | 376,633,721 | 746,000 | 26.5308 | 1,419,610,000 | 2024-01-31 |
| 465 | 2024-02-05 | 375,887,721 | 530,000 | 26.4782 | 1,419,610,000 | 2024-01-31 |
| 466 | 2024-02-02 | 375,357,721 | 170,000 | 26.4409 | 1,419,610,000 | 2024-01-31 |
| 467 | 2024-02-01 | 375,187,721 | -54,000 | 26.4289 | 1,419,610,000 | 2024-01-31 |
| 468 | 2024-01-31 | 375,241,721 | -390,000 | 26.4327 | 1,419,610,000 | 2024-01-31 |
| 469 | 2024-01-30 | 375,631,721 | 8,000 | 26.4602 | 1,419,610,000 | 2023-12-31 |
| 470 | 2024-01-29 | 375,623,721 | 60,000 | 26.4596 | 1,419,610,000 | 2023-12-31 |
| 471 | 2024-01-26 | 375,563,721 | 1,338,000 | 26.4554 | 1,419,610,000 | 2023-12-31 |
| 472 | 2024-01-25 | 374,225,721 | -8,000 | 26.3612 | 1,419,610,000 | 2023-12-31 |
| 473 | 2024-01-24 | 374,233,721 | 1,234,000 | 26.3617 | 1,419,610,000 | 2023-12-31 |
| 474 | 2024-01-23 | 372,999,721 | -32,000 | 26.2748 | 1,419,610,000 | 2023-12-31 |
| 475 | 2024-01-22 | 373,031,721 | 36,000 | 26.2771 | 1,419,610,000 | 2023-12-31 |
| 476 | 2024-01-19 | 372,995,721 | -66,000 | 26.2745 | 1,419,610,000 | 2023-12-31 |
| 477 | 2024-01-18 | 373,061,721 | 2,000 | 26.2792 | 1,419,610,000 | 2023-12-31 |
| 478 | 2024-01-17 | 373,059,721 | -220,000 | 26.2790 | 1,419,610,000 | 2023-12-31 |
| 479 | 2024-01-16 | 373,279,721 | 74,000 | 26.2945 | 1,419,610,000 | 2023-12-31 |
| 480 | 2024-01-15 | 373,205,721 | -4,000 | 26.2893 | 1,419,610,000 | 2023-12-31 |
| 481 | 2024-01-12 | 373,209,721 | -78,000 | 26.2896 | 1,419,610,000 | 2023-12-31 |
| 482 | 2024-01-11 | 373,287,721 | 64,000 | 26.2951 | 1,419,610,000 | 2023-12-31 |
| 483 | 2024-01-10 | 373,223,721 | 332,000 | 26.2906 | 1,419,610,000 | 2023-12-31 |
| 484 | 2024-01-09 | 372,891,721 | -88,000 | 26.2672 | 1,419,610,000 | 2023-12-31 |
| 485 | 2024-01-08 | 372,979,721 | 136,000 | 26.2734 | 1,419,610,000 | 2023-12-31 |
| 486 | 2024-01-05 | 372,843,721 | 156,000 | 26.2638 | 1,419,610,000 | 2023-12-31 |
| 487 | 2024-01-04 | 372,687,721 | -1,488,000 | 26.2528 | 1,419,610,000 | 2023-12-31 |
| 488 | 2024-01-03 | 374,175,721 | 82,000 | 26.3576 | 1,419,610,000 | 2023-12-31 |
| 489 | 2024-01-02 | 374,093,721 | 120,000 | 26.3519 | 1,419,610,000 | 2023-12-31 |
| 490 | 2023-12-29 | 373,973,721 | 130,000 | 26.3434 | 1,419,610,000 | 2023-11-30 |
| 491 | 2023-12-28 | 373,843,721 | 0 | 26.3343 | 1,419,610,000 | 2023-11-30 |
| 492 | 2023-12-27 | 373,843,721 | 76,000 | 26.3343 | 1,419,610,000 | 2023-11-30 |
| 493 | 2023-12-22 | 373,767,721 | -94,000 | 26.3289 | 1,419,610,000 | 2023-11-30 |
| 494 | 2023-12-21 | 373,861,721 | 154,000 | 26.3355 | 1,419,610,000 | 2023-11-30 |
| 495 | 2023-12-20 | 373,707,721 | 28,000 | 26.3247 | 1,419,610,000 | 2023-11-30 |
| 496 | 2023-12-19 | 373,679,721 | -36,000 | 26.3227 | 1,419,610,000 | 2023-11-30 |
| 497 | 2023-12-18 | 373,715,721 | -162,000 | 26.3252 | 1,419,610,000 | 2023-11-30 |
| 498 | 2023-12-15 | 373,877,721 | -6,000 | 26.3367 | 1,419,610,000 | 2023-11-30 |
| 499 | 2023-12-14 | 373,883,721 | -8,000 | 26.3371 | 1,419,610,000 | 2023-11-30 |
| 500 | 2023-12-13 | 373,891,721 | -48,000 | 26.3376 | 1,419,610,000 | 2023-11-30 |
| 501 | 2023-12-12 | 373,939,721 | -186,000 | 26.3410 | 1,419,610,000 | 2023-11-30 |
| 502 | 2023-12-11 | 374,125,721 | -54,000 | 26.3541 | 1,419,610,000 | 2023-11-30 |
| 503 | 2023-12-08 | 374,179,721 | -120,000 | 26.3579 | 1,419,610,000 | 2023-11-30 |
| 504 | 2023-12-07 | 374,299,721 | 1,142,000 | 26.3664 | 1,419,610,000 | 2023-11-30 |
| 505 | 2023-12-06 | 373,157,721 | 156,000 | 26.2859 | 1,419,610,000 | 2023-11-30 |
| 506 | 2023-12-05 | 373,001,721 | 34,000 | 26.2749 | 1,419,610,000 | 2023-11-30 |
| 507 | 2023-12-04 | 372,967,721 | 220,000 | 26.2725 | 1,419,610,000 | 2023-11-30 |
| 508 | 2023-12-01 | 372,747,721 | -450,000 | 26.2571 | 1,419,610,000 | 2023-11-30 |
| 509 | 2023-11-30 | 373,197,721 | 196,000 | 26.2887 | 1,419,610,000 | 2023-11-30 |
| 510 | 2023-11-29 | 373,001,721 | -212,000 | 26.2749 | 1,419,610,000 | 2023-10-31 |
| 511 | 2023-11-28 | 373,213,721 | -28,000 | 26.2899 | 1,419,610,000 | 2023-10-31 |
| 512 | 2023-11-27 | 373,241,721 | 50,000 | 26.2918 | 1,419,610,000 | 2023-10-31 |
| 513 | 2023-11-24 | 373,191,721 | -100,000 | 26.2883 | 1,419,610,000 | 2023-10-31 |
| 514 | 2023-11-23 | 373,291,721 | 102,000 | 26.2954 | 1,419,610,000 | 2023-10-31 |
| 515 | 2023-11-22 | 373,189,721 | 2,000 | 26.2882 | 1,419,610,000 | 2023-10-31 |
| 516 | 2023-11-21 | 373,187,721 | -48,000 | 26.2880 | 1,419,610,000 | 2023-10-31 |
| 517 | 2023-11-20 | 373,235,721 | 120,000 | 26.2914 | 1,419,610,000 | 2023-10-31 |
| 518 | 2023-11-17 | 373,115,721 | -146,000 | 26.2830 | 1,419,610,000 | 2023-10-31 |
| 519 | 2023-11-16 | 373,261,721 | 162,000 | 26.2933 | 1,419,610,000 | 2023-10-31 |
| 520 | 2023-11-15 | 373,099,721 | -264,000 | 26.2818 | 1,419,610,000 | 2023-10-31 |
| 521 | 2023-11-14 | 373,363,721 | -80,000 | 26.3004 | 1,419,610,000 | 2023-10-31 |
| 522 | 2023-11-13 | 373,443,721 | -764,000 | 26.3061 | 1,419,610,000 | 2023-10-31 |
| 523 | 2023-11-10 | 374,207,721 | -116,000 | 26.3599 | 1,419,610,000 | 2023-10-31 |
| 524 | 2023-11-09 | 374,323,721 | -306,000 | 26.3681 | 1,419,610,000 | 2023-10-31 |
| 525 | 2023-11-08 | 374,629,721 | -392,000 | 26.3896 | 1,419,610,000 | 2023-10-31 |
| 526 | 2023-11-07 | 375,021,721 | -478,000 | 26.4172 | 1,419,610,000 | 2023-10-31 |
| 527 | 2023-11-06 | 375,499,721 | -682,000 | 26.4509 | 1,419,610,000 | 2023-10-31 |
| 528 | 2023-11-03 | 376,181,721 | -404,000 | 26.4989 | 1,419,610,000 | 2023-10-31 |
| 529 | 2023-11-02 | 376,585,721 | -954,000 | 26.5274 | 1,419,610,000 | 2023-10-31 |
| 530 | 2023-11-01 | 377,539,721 | 110,000 | 26.5946 | 1,419,610,000 | 2023-10-31 |
| 531 | 2023-10-31 | 377,429,721 | 2,112,000 | 26.5869 | 1,419,610,000 | 2023-10-31 |
| 532 | 2023-10-30 | 375,317,721 | -26,000 | 26.4381 | 1,419,610,000 | 2023-09-30 |
| 533 | 2023-10-27 | 375,343,721 | -4,000 | 26.4399 | 1,419,610,000 | 2023-09-30 |
| 534 | 2023-10-26 | 375,347,721 | -72,000 | 26.4402 | 1,419,610,000 | 2023-09-30 |
| 535 | 2023-10-25 | 375,419,721 | -4,000 | 26.4453 | 1,419,610,000 | 2023-09-30 |
| 536 | 2023-10-24 | 375,423,721 | -70,000 | 26.4456 | 1,419,610,000 | 2023-09-30 |
| 537 | 2023-10-20 | 375,493,721 | -8,000 | 26.4505 | 1,419,610,000 | 2023-09-30 |
| 538 | 2023-10-19 | 375,501,721 | -98,000 | 26.4510 | 1,419,610,000 | 2023-09-30 |
| 539 | 2023-10-18 | 375,599,721 | -14,000 | 26.4580 | 1,419,610,000 | 2023-09-30 |
| 540 | 2023-10-17 | 375,613,721 | -70,000 | 26.4589 | 1,419,610,000 | 2023-09-30 |
| 541 | 2023-10-16 | 375,683,721 | -20,000 | 26.4639 | 1,419,610,000 | 2023-09-30 |
| 542 | 2023-10-13 | 375,703,721 | -102,000 | 26.4653 | 1,419,610,000 | 2023-09-30 |
| 543 | 2023-10-12 | 375,805,721 | -294,000 | 26.4725 | 1,419,610,000 | 2023-09-30 |
| 544 | 2023-10-11 | 376,099,721 | -84,000 | 26.4932 | 1,419,610,000 | 2023-09-30 |
| 545 | 2023-10-10 | 376,183,721 | 76,000 | 26.4991 | 1,419,610,000 | 2023-09-30 |
| 546 | 2023-10-09 | 376,107,721 | -166,000 | 26.4937 | 1,419,610,000 | 2023-09-30 |
| 547 | 2023-10-06 | 376,273,721 | -54,000 | 26.5054 | 1,419,610,000 | 2023-09-30 |
| 548 | 2023-10-05 | 376,327,721 | 622,000 | 26.5092 | 1,419,610,000 | 2023-09-30 |
| 549 | 2023-10-04 | 375,705,721 | -112,000 | 26.4654 | 1,419,610,000 | 2023-09-30 |
| 550 | 2023-10-03 | 375,817,721 | 382,000 | 26.4733 | 1,419,610,000 | 2023-09-30 |
| 551 | 2023-09-29 | 375,435,721 | 4,000 | 26.4464 | 1,419,610,000 | 2023-08-31 |
| 552 | 2023-09-28 | 375,431,721 | -32,000 | 26.4461 | 1,419,610,000 | 2023-08-31 |
| 553 | 2023-09-27 | 375,463,721 | 24,000 | 26.4484 | 1,419,610,000 | 2023-08-31 |
| 554 | 2023-09-26 | 375,439,721 | -60,000 | 26.4467 | 1,419,610,000 | 2023-08-31 |
| 555 | 2023-09-25 | 375,499,721 | 540,000 | 26.4509 | 1,419,610,000 | 2023-08-31 |
| 556 | 2023-09-22 | 374,959,721 | 140,000 | 26.4129 | 1,419,610,000 | 2023-08-31 |
| 557 | 2023-09-21 | 374,819,721 | 124,000 | 26.4030 | 1,419,610,000 | 2023-08-31 |
| 558 | 2023-09-20 | 374,695,721 | 428,000 | 26.3943 | 1,419,610,000 | 2023-08-31 |
| 559 | 2023-09-19 | 374,267,721 | -60,000 | 26.3641 | 1,419,610,000 | 2023-08-31 |
| 560 | 2023-09-18 | 374,327,721 | -202,000 | 26.3683 | 1,419,610,000 | 2023-08-31 |
| 561 | 2023-09-15 | 374,529,721 | -320,000 | 26.3826 | 1,419,610,000 | 2023-08-31 |
| 562 | 2023-09-14 | 374,849,721 | -724,000 | 26.4051 | 1,419,610,000 | 2023-08-31 |
| 563 | 2023-09-13 | 375,573,721 | 78,000 | 26.4561 | 1,419,610,000 | 2023-08-31 |
| 564 | 2023-09-12 | 375,495,721 | 456,000 | 26.4506 | 1,419,610,000 | 2023-08-31 |
| 565 | 2023-09-11 | 375,039,721 | -150,000 | 26.4185 | 1,419,610,000 | 2023-08-31 |
| 566 | 2023-09-07 | 375,189,721 | -46,000 | 26.4291 | 1,419,610,000 | 2023-08-31 |
| 567 | 2023-09-06 | 375,235,721 | -512,000 | 26.4323 | 1,419,610,000 | 2023-08-31 |
| 568 | 2023-09-05 | 375,747,721 | -106,000 | 26.4684 | 1,419,610,000 | 2023-08-31 |
| 569 | 2023-09-04 | 375,853,721 | -136,000 | 26.4758 | 1,419,610,000 | 2023-08-31 |
| 570 | 2023-08-31 | 375,989,721 | 412,000 | 26.4854 | 1,419,610,000 | 2023-08-31 |
| 571 | 2023-08-30 | 375,577,721 | -214,000 | 26.4564 | 1,419,610,000 | 2023-07-31 |
| 572 | 2023-08-29 | 375,791,721 | -148,000 | 26.4715 | 1,419,610,000 | 2023-07-31 |
| 573 | 2023-08-28 | 375,939,721 | 200,000 | 26.4819 | 1,419,610,000 | 2023-07-31 |
| 574 | 2023-08-25 | 375,739,721 | -102,000 | 26.4678 | 1,419,610,000 | 2023-07-31 |
| 575 | 2023-08-24 | 375,841,721 | 76,000 | 26.4750 | 1,419,610,000 | 2023-07-31 |
| 576 | 2023-08-23 | 375,765,721 | -52,000 | 26.4696 | 1,419,610,000 | 2023-07-31 |
| 577 | 2023-08-22 | 375,817,721 | 326,000 | 26.4733 | 1,419,610,000 | 2023-07-31 |
| 578 | 2023-08-21 | 375,491,721 | -1,318,000 | 26.4503 | 1,419,610,000 | 2023-07-31 |
| 579 | 2023-08-18 | 376,809,721 | -140,000 | 26.5432 | 1,419,610,000 | 2023-07-31 |
| 580 | 2023-08-17 | 376,949,721 | 292,000 | 26.5530 | 1,419,610,000 | 2023-07-31 |
| 581 | 2023-08-16 | 376,657,721 | 20,000 | 26.5325 | 1,419,610,000 | 2023-07-31 |
| 582 | 2023-08-15 | 376,637,721 | 40,000 | 26.5311 | 1,419,610,000 | 2023-07-31 |
| 583 | 2023-08-14 | 376,597,721 | -52,000 | 26.5283 | 1,419,610,000 | 2023-07-31 |
| 584 | 2023-08-11 | 376,649,721 | 40,000 | 26.5319 | 1,419,610,000 | 2023-07-31 |
| 585 | 2023-08-10 | 376,609,721 | 198,000 | 26.5291 | 1,419,610,000 | 2023-07-31 |
| 586 | 2023-08-09 | 376,411,721 | 182,000 | 26.5152 | 1,419,610,000 | 2023-07-31 |
| 587 | 2023-08-08 | 376,229,721 | 0 | 26.5023 | 1,419,610,000 | 2023-07-31 |
| 588 | 2023-08-07 | 376,229,721 | -420,000 | 26.5023 | 1,419,610,000 | 2023-07-31 |
| 589 | 2023-08-04 | 376,649,721 | 792,000 | 26.5319 | 1,419,610,000 | 2023-07-31 |
| 590 | 2023-08-03 | 375,857,721 | -1,234,000 | 26.4761 | 1,419,610,000 | 2023-07-31 |
| 591 | 2023-08-02 | 377,091,721 | 12,000 | 26.5631 | 1,419,610,000 | 2023-07-31 |
| 592 | 2023-08-01 | 377,079,721 | -534,000 | 26.5622 | 1,419,610,000 | 2023-07-31 |
| 593 | 2023-07-31 | 377,613,721 | -536,000 | 26.5998 | 1,419,610,000 | 2023-07-31 |
| 594 | 2023-07-28 | 378,149,721 | -156,000 | 26.6376 | 1,419,610,000 | 2023-06-30 |
| 595 | 2023-07-27 | 378,305,721 | 120,000 | 26.6486 | 1,419,610,000 | 2023-06-30 |
| 596 | 2023-07-26 | 378,185,721 | -910,000 | 26.6401 | 1,419,610,000 | 2023-06-30 |
| 597 | 2023-07-25 | 379,095,721 | 224,000 | 26.7042 | 1,419,610,000 | 2023-06-30 |
| 598 | 2023-07-24 | 378,871,721 | -214,000 | 26.6884 | 1,419,610,000 | 2023-06-30 |
| 599 | 2023-07-21 | 379,085,721 | 6,000 | 26.7035 | 1,419,610,000 | 2023-06-30 |
| 600 | 2023-07-20 | 379,079,721 | -582,000 | 26.7031 | 1,419,610,000 | 2023-06-30 |
| 601 | 2023-07-19 | 379,661,721 | 2,010,000 | 26.7441 | 1,419,610,000 | 2023-06-30 |
| 602 | 2023-07-18 | 377,651,721 | 540,000 | 26.6025 | 1,419,610,000 | 2023-06-30 |
| 603 | 2023-07-14 | 377,111,721 | -88,000 | 26.5645 | 1,419,610,000 | 2023-06-30 |
| 604 | 2023-07-13 | 377,199,721 | -250,000 | 26.5707 | 1,419,610,000 | 2023-06-30 |
| 605 | 2023-07-12 | 377,449,721 | -52,000 | 26.5883 | 1,419,610,000 | 2023-06-30 |
| 606 | 2023-07-11 | 377,501,721 | 802,000 | 26.5919 | 1,419,610,000 | 2023-06-30 |
| 607 | 2023-07-10 | 376,699,721 | 170,000 | 26.5354 | 1,419,610,000 | 2023-06-30 |
| 608 | 2023-07-07 | 376,529,721 | 206,000 | 26.5235 | 1,419,610,000 | 2023-06-30 |
| 609 | 2023-07-06 | 376,323,721 | 94,000 | 26.5090 | 1,419,610,000 | 2023-06-30 |
| 610 | 2023-07-05 | 376,229,721 | -34,000 | 26.5023 | 1,419,610,000 | 2023-06-30 |
| 611 | 2023-07-04 | 376,263,721 | -368,000 | 26.5047 | 1,419,610,000 | 2023-06-30 |
| 612 | 2023-07-03 | 376,631,721 | -446,000 | 26.5306 | 1,419,610,000 | 2023-06-30 |
| 613 | 2023-06-30 | 377,077,721 | -720,000 | 26.5621 | 1,419,610,000 | 2023-06-30 |
| 614 | 2023-06-29 | 377,797,721 | -12,000 | 26.6128 | 1,419,610,000 | 2023-05-31 |
| 615 | 2023-06-28 | 377,809,721 | -210,000 | 26.6136 | 1,419,610,000 | 2023-05-31 |
| 616 | 2023-06-27 | 378,019,721 | -322,000 | 26.6284 | 1,419,610,000 | 2023-05-31 |
| 617 | 2023-06-26 | 378,341,721 | 182,000 | 26.6511 | 1,419,610,000 | 2023-05-31 |
| 618 | 2023-06-23 | 378,159,721 | -454,000 | 26.6383 | 1,419,610,000 | 2023-05-31 |
| 619 | 2023-06-21 | 378,613,721 | -758,000 | 26.6703 | 1,419,610,000 | 2023-05-31 |
| 620 | 2023-06-20 | 379,371,721 | -366,000 | 26.7237 | 1,419,610,000 | 2023-05-31 |
| 621 | 2023-06-19 | 379,737,721 | 234,000 | 26.7494 | 1,419,610,000 | 2023-05-31 |
| 622 | 2023-06-16 | 379,503,721 | 52,000 | 26.7330 | 1,419,610,000 | 2023-05-31 |
| 623 | 2023-06-15 | 379,451,721 | 268,000 | 26.7293 | 1,419,610,000 | 2023-05-31 |
| 624 | 2023-06-14 | 379,183,721 | 358,000 | 26.7104 | 1,419,610,000 | 2023-05-31 |
| 625 | 2023-06-13 | 378,825,721 | -298,000 | 26.6852 | 1,419,610,000 | 2023-05-31 |
| 626 | 2023-06-12 | 379,123,721 | -256,000 | 26.7062 | 1,419,610,000 | 2023-05-31 |
| 627 | 2023-06-09 | 379,379,721 | -76,000 | 26.7242 | 1,419,610,000 | 2023-05-31 |
| 628 | 2023-06-08 | 379,455,721 | -1,108,000 | 26.7296 | 1,419,610,000 | 2023-05-31 |
| 629 | 2023-06-07 | 380,563,721 | -414,000 | 26.8076 | 1,419,610,000 | 2023-05-31 |
| 630 | 2023-06-06 | 380,977,721 | -20,000 | 26.8368 | 1,419,610,000 | 2023-05-31 |
| 631 | 2023-06-05 | 380,997,721 | 182,000 | 26.8382 | 1,419,610,000 | 2023-05-31 |
| 632 | 2023-06-02 | 380,815,721 | 334,000 | 26.8254 | 1,419,610,000 | 2023-05-31 |
| 633 | 2023-06-01 | 380,481,721 | 262,000 | 26.8018 | 1,419,610,000 | 2023-05-31 |
| 634 | 2023-05-31 | 380,219,721 | 724,000 | 26.7834 | 1,419,610,000 | 2023-05-31 |
| 635 | 2023-05-30 | 379,495,721 | 62,000 | 26.7324 | 1,419,610,000 | 2023-04-30 |
| 636 | 2023-05-29 | 379,433,721 | -52,000 | 26.7280 | 1,419,610,000 | 2023-04-30 |
| 637 | 2023-05-25 | 379,485,721 | 294,000 | 26.7317 | 1,419,610,000 | 2023-04-30 |
| 638 | 2023-05-24 | 379,191,721 | -604,000 | 26.7110 | 1,419,610,000 | 2023-04-30 |
| 639 | 2023-05-23 | 379,795,721 | 220,000 | 26.7535 | 1,419,610,000 | 2023-04-30 |
| 640 | 2023-05-22 | 379,575,721 | 902,000 | 26.7380 | 1,419,610,000 | 2023-04-30 |
| 641 | 2023-05-19 | 378,673,721 | -160,000 | 26.6745 | 1,419,610,000 | 2023-04-30 |
| 642 | 2023-05-18 | 378,833,721 | 42,000 | 26.6858 | 1,419,610,000 | 2023-04-30 |
| 643 | 2023-05-17 | 378,791,721 | 100,000 | 26.6828 | 1,419,610,000 | 2023-04-30 |
| 644 | 2023-05-16 | 378,691,721 | -272,000 | 26.6758 | 1,419,610,000 | 2023-04-30 |
| 645 | 2023-05-15 | 378,963,721 | -482,000 | 26.6949 | 1,419,610,000 | 2023-04-30 |
| 646 | 2023-05-12 | 379,445,721 | 1,768,000 | 26.7289 | 1,419,610,000 | 2023-04-30 |
| 647 | 2023-05-11 | 377,677,721 | -828,000 | 26.6043 | 1,419,610,000 | 2023-04-30 |
| 648 | 2023-05-10 | 378,505,721 | 186,000 | 26.6627 | 1,419,610,000 | 2023-04-30 |
| 649 | 2023-05-09 | 378,319,721 | 80,000 | 26.6496 | 1,419,610,000 | 2023-04-30 |
| 650 | 2023-05-08 | 378,239,721 | 450,000 | 26.6439 | 1,419,610,000 | 2023-04-30 |
| 651 | 2023-05-05 | 377,789,721 | -424,000 | 26.6122 | 1,419,610,000 | 2023-04-30 |
| 652 | 2023-05-04 | 378,213,721 | -450,000 | 26.6421 | 1,419,610,000 | 2023-04-30 |
| 653 | 2023-05-03 | 378,663,721 | 170,000 | 26.6738 | 1,419,610,000 | 2023-04-30 |
| 654 | 2023-05-02 | 378,493,721 | -108,000 | 26.6618 | 1,419,610,000 | 2023-04-30 |
| 655 | 2023-04-28 | 378,601,721 | 678,000 | 26.6694 | 1,419,610,000 | 2023-03-31 |
| 656 | 2023-04-27 | 377,923,721 | -518,000 | 26.6217 | 1,419,610,000 | 2023-03-31 |
| 657 | 2023-04-26 | 378,441,721 | -990,000 | 26.6581 | 1,419,610,000 | 2023-03-31 |
| 658 | 2023-04-25 | 379,431,721 | 90,000 | 26.7279 | 1,419,610,000 | 2023-03-31 |
| 659 | 2023-04-24 | 379,341,721 | 162,000 | 26.7215 | 1,419,610,000 | 2023-03-31 |
| 660 | 2023-04-21 | 379,179,721 | -214,000 | 26.7101 | 1,419,610,000 | 2023-03-31 |
| 661 | 2023-04-20 | 379,393,721 | 1,148,000 | 26.7252 | 1,419,610,000 | 2023-03-31 |
| 662 | 2023-04-19 | 378,245,721 | -1,356,000 | 26.6443 | 1,419,610,000 | 2023-03-31 |
| 663 | 2023-04-18 | 379,601,721 | 688,000 | 26.7399 | 1,419,610,000 | 2023-03-31 |
| 664 | 2023-04-17 | 378,913,721 | -330,000 | 26.6914 | 1,419,610,000 | 2023-03-31 |
| 665 | 2023-04-14 | 379,243,721 | 1,056,000 | 26.7146 | 1,419,610,000 | 2023-03-31 |
| 666 | 2023-04-13 | 378,187,721 | -1,830,000 | 26.6403 | 1,419,610,000 | 2023-03-31 |
| 667 | 2023-04-12 | 380,017,721 | 908,000 | 26.7692 | 1,419,610,000 | 2023-03-31 |
| 668 | 2023-04-11 | 379,109,721 | -850,000 | 26.7052 | 1,419,610,000 | 2023-03-31 |
| 669 | 2023-04-06 | 379,959,721 | 1,838,000 | 26.7651 | 1,419,610,000 | 2023-03-31 |
| 670 | 2023-04-04 | 378,121,721 | 3,062,000 | 26.6356 | 1,419,610,000 | 2023-03-31 |
| 671 | 2023-04-03 | 375,059,721 | 784,000 | 26.4199 | 1,419,610,000 | 2023-03-31 |
| 672 | 2023-03-31 | 374,275,721 | 2,884,000 | 26.3647 | 1,419,610,000 | 2023-03-31 |
| 673 | 2023-03-30 | 371,391,721 | 538,000 | 26.1615 | 1,419,610,000 | 2023-02-28 |
| 674 | 2023-03-29 | 370,853,721 | -1,658,000 | 26.1236 | 1,419,610,000 | 2023-02-28 |
| 675 | 2023-03-28 | 372,511,721 | -2,134,000 | 26.2404 | 1,419,610,000 | 2023-02-28 |
| 676 | 2023-03-27 | 374,645,721 | 11,444,000 | 26.3907 | 1,419,610,000 | 2023-02-28 |
| 677 | 2023-03-24 | 363,201,721 | -484,000 | 25.5846 | 1,419,610,000 | 2023-02-28 |
| 678 | 2023-03-23 | 363,685,721 | -2,520,000 | 25.6187 | 1,419,610,000 | 2023-02-28 |
| 679 | 2023-03-22 | 366,205,721 | -4,222,000 | 25.7962 | 1,419,610,000 | 2023-02-28 |
| 680 | 2023-03-21 | 370,427,721 | 556,000 | 26.0936 | 1,419,610,000 | 2023-02-28 |
| 681 | 2023-03-20 | 369,871,721 | 1,482,000 | 26.0545 | 1,419,610,000 | 2023-02-28 |
| 682 | 2023-03-17 | 368,389,721 | -3,046,000 | 25.9501 | 1,419,610,000 | 2023-02-28 |
| 683 | 2023-03-16 | 371,435,721 | 2,520,000 | 26.1646 | 1,419,610,000 | 2023-02-28 |
| 684 | 2023-03-15 | 368,915,721 | 678,000 | 25.9871 | 1,419,610,000 | 2023-02-28 |
| 685 | 2023-03-14 | 368,237,721 | 3,290,000 | 25.9394 | 1,419,610,000 | 2023-02-28 |
| 686 | 2023-03-13 | 364,947,721 | 13,042,700 | 25.7076 | 1,419,610,000 | 2023-02-28 |
| 687 | 2023-03-10 | 351,905,021 | 15,414,000 | 24.7889 | 1,419,610,000 | 2023-02-28 |
| 688 | 2023-03-09 | 336,491,021 | -2,000 | 23.7031 | 1,419,610,000 | 2023-02-28 |
| 689 | 2023-03-08 | 336,493,021 | 2,454,000 | 23.7032 | 1,419,610,000 | 2023-02-28 |
| 690 | 2023-03-07 | 334,039,021 | 162,000 | 23.5303 | 1,419,610,000 | 2023-02-28 |
| 691 | 2023-03-06 | 333,877,021 | -44,000 | 23.5189 | 1,419,610,000 | 2023-02-28 |
| 692 | 2023-03-03 | 333,921,021 | 2,000 | 23.5220 | 1,419,610,000 | 2023-02-28 |
| 693 | 2023-03-02 | 333,919,021 | 300,000 | 23.5219 | 1,419,610,000 | 2023-02-28 |
| 694 | 2023-03-01 | 333,619,021 | 74,000 | 23.5008 | 1,419,610,000 | 2023-02-28 |
| 695 | 2023-02-28 | 333,545,021 | -2,000 | 23.4955 | 1,419,610,000 | 2023-02-28 |
| 696 | 2023-02-27 | 333,547,021 | 0 | 23.4957 | 1,419,610,000 | 2023-01-31 |
| 697 | 2023-02-24 | 333,547,021 | 0 | 23.4957 | 1,419,610,000 | 2023-01-31 |
| 698 | 2023-02-23 | 333,547,021 | -164,000 | 23.4957 | 1,419,610,000 | 2023-01-31 |
| 699 | 2023-02-22 | 333,711,021 | 2,000 | 23.5072 | 1,419,610,000 | 2023-01-31 |
| 700 | 2023-02-21 | 333,709,021 | -110,000 | 23.5071 | 1,419,610,000 | 2023-01-31 |
| 701 | 2023-02-20 | 333,819,021 | 292,000 | 23.5148 | 1,419,610,000 | 2023-01-31 |
| 702 | 2023-02-17 | 333,527,021 | 202,000 | 23.4943 | 1,419,610,000 | 2023-01-31 |
| 703 | 2023-02-16 | 333,325,021 | -24,000 | 23.4800 | 1,419,610,000 | 2023-01-31 |
| 704 | 2023-02-15 | 333,349,021 | 6,000 | 23.4817 | 1,419,610,000 | 2023-01-31 |
| 705 | 2023-02-14 | 333,343,021 | 22,000 | 23.4813 | 1,419,610,000 | 2023-01-31 |
| 706 | 2023-02-13 | 333,321,021 | -6,000 | 23.4798 | 1,419,610,000 | 2023-01-31 |
| 707 | 2023-02-10 | 333,327,021 | 2,000 | 23.4802 | 1,419,610,000 | 2023-01-31 |
| 708 | 2023-02-09 | 333,325,021 | 12,000 | 23.4800 | 1,419,610,000 | 2023-01-31 |
| 709 | 2023-02-08 | 333,313,021 | -300,000 | 23.4792 | 1,419,610,000 | 2023-01-31 |
| 710 | 2023-02-07 | 333,613,021 | -4,000 | 23.5003 | 1,419,610,000 | 2023-01-31 |
| 711 | 2023-02-06 | 333,617,021 | -2,000 | 23.5006 | 1,419,610,000 | 2023-01-31 |
| 712 | 2023-02-03 | 333,619,021 | 10,000 | 23.5008 | 1,419,610,000 | 2023-01-31 |
| 713 | 2023-02-02 | 333,609,021 | 4,000 | 23.5000 | 1,419,610,000 | 2023-01-31 |
| 714 | 2023-02-01 | 333,605,021 | 32,000 | 23.4998 | 1,419,610,000 | 2023-01-31 |
| 715 | 2023-01-31 | 333,573,021 | 6,000 | 23.4975 | 1,419,610,000 | 2023-01-31 |
| 716 | 2023-01-30 | 333,567,021 | 280,000 | 23.4971 | 1,419,610,000 | 2022-12-31 |
| 717 | 2023-01-27 | 333,287,021 | 12,000 | 23.4774 | 1,419,610,000 | 2022-12-31 |
| 718 | 2023-01-26 | 333,275,021 | 0 | 23.4765 | 1,419,610,000 | 2022-12-31 |
| 719 | 2023-01-20 | 333,275,021 | -82,000 | 23.4765 | 1,419,610,000 | 2022-12-31 |
| 720 | 2023-01-19 | 333,357,021 | -2,000 | 23.4823 | 1,419,610,000 | 2022-12-31 |
| 721 | 2023-01-18 | 333,359,021 | -4,000 | 23.4824 | 1,419,610,000 | 2022-12-31 |
| 722 | 2023-01-17 | 333,363,021 | 726,000 | 23.4827 | 1,419,610,000 | 2022-12-31 |
| 723 | 2023-01-16 | 332,637,021 | -114,000 | 23.4316 | 1,419,610,000 | 2022-12-31 |
| 724 | 2023-01-13 | 332,751,021 | 30,000 | 23.4396 | 1,419,610,000 | 2022-12-31 |
| 725 | 2023-01-12 | 332,721,021 | 200,000 | 23.4375 | 1,419,610,000 | 2022-12-31 |
| 726 | 2023-01-11 | 332,521,021 | 120,000 | 23.4234 | 1,419,610,000 | 2022-12-31 |
| 727 | 2023-01-10 | 332,401,021 | -176,000 | 23.4150 | 1,419,610,000 | 2022-12-31 |
| 728 | 2023-01-09 | 332,577,021 | 12,000 | 23.4274 | 1,419,610,000 | 2022-12-31 |
| 729 | 2023-01-06 | 332,565,021 | -476,000 | 23.4265 | 1,419,610,000 | 2022-12-31 |
| 730 | 2023-01-05 | 333,041,021 | 0 | 23.4600 | 1,419,610,000 | 2022-12-31 |
| 731 | 2023-01-04 | 333,041,021 | 8,000 | 23.4600 | 1,419,610,000 | 2022-12-31 |
| 732 | 2023-01-03 | 333,033,021 | 0 | 23.4595 | 1,419,610,000 | 2022-12-31 |
| 733 | 2022-12-30 | 333,033,021 | -14,000 | 23.4595 | 1,419,610,000 | 2022-11-30 |
| 734 | 2022-12-29 | 333,047,021 | 0 | 23.4605 | 1,419,610,000 | 2022-11-30 |
| 735 | 2022-12-28 | 333,047,021 | -140,000 | 23.4605 | 1,419,610,000 | 2022-11-30 |
| 736 | 2022-12-23 | 333,187,021 | -84,000 | 23.4703 | 1,419,610,000 | 2022-11-30 |
| 737 | 2022-12-22 | 333,271,021 | -212,000 | 23.4762 | 1,419,610,000 | 2022-11-30 |
| 738 | 2022-12-21 | 333,483,021 | -4,000 | 23.4912 | 1,419,610,000 | 2022-11-30 |
| 739 | 2022-12-20 | 333,487,021 | 1,192,000 | 23.4915 | 1,419,610,000 | 2022-11-30 |
| 740 | 2022-12-19 | 332,295,021 | -294,000 | 23.4075 | 1,419,610,000 | 2022-11-30 |
| 741 | 2022-12-16 | 332,589,021 | -530,000 | 23.4282 | 1,419,610,000 | 2022-11-30 |
| 742 | 2022-12-15 | 333,119,021 | -356,000 | 23.4655 | 1,419,610,000 | 2022-11-30 |
| 743 | 2022-12-14 | 333,475,021 | 0 | 23.4906 | 1,419,610,000 | 2022-11-30 |
| 744 | 2022-12-13 | 333,475,021 | -166,000 | 23.4906 | 1,419,610,000 | 2022-11-30 |
| 745 | 2022-12-12 | 333,641,021 | 82,000 | 23.5023 | 1,419,610,000 | 2022-11-30 |
| 746 | 2022-12-09 | 333,559,021 | 0 | 23.4965 | 1,419,610,000 | 2022-11-30 |
| 747 | 2022-12-08 | 333,559,021 | 0 | 23.4965 | 1,419,610,000 | 2022-11-30 |
| 748 | 2022-12-07 | 333,559,021 | -8,000 | 23.4965 | 1,419,610,000 | 2022-11-30 |
| 749 | 2022-12-06 | 333,567,021 | -98,000 | 23.4971 | 1,419,610,000 | 2022-11-30 |
| 750 | 2022-12-05 | 333,665,021 | -48,000 | 23.5040 | 1,419,610,000 | 2022-11-30 |
| 751 | 2022-12-02 | 333,713,021 | 0 | 23.5074 | 1,419,610,000 | 2022-11-30 |
| 752 | 2022-12-01 | 333,713,021 | 0 | 23.5074 | 1,419,610,000 | 2022-11-30 |
| 753 | 2022-11-30 | 333,713,021 | 0 | 23.5074 | 1,419,610,000 | 2022-11-30 |
| 754 | 2022-11-29 | 333,713,021 | -464,000 | 23.5074 | 1,419,610,000 | 2022-10-31 |
| 755 | 2022-11-28 | 334,177,021 | -2,000 | 23.5401 | 1,419,610,000 | 2022-10-31 |
| 756 | 2022-11-25 | 334,179,021 | 0 | 23.5402 | 1,419,610,000 | 2022-10-31 |
| 757 | 2022-11-24 | 334,179,021 | 0 | 23.5402 | 1,419,610,000 | 2022-10-31 |
| 758 | 2022-11-23 | 334,179,021 | -30,000 | 23.5402 | 1,419,610,000 | 2022-10-31 |
| 759 | 2022-11-22 | 334,209,021 | 0 | 23.5423 | 1,419,610,000 | 2022-10-31 |
| 760 | 2022-11-21 | 334,209,021 | -14,000 | 23.5423 | 1,419,610,000 | 2022-10-31 |
| 761 | 2022-11-18 | 334,223,021 | -34,000 | 23.5433 | 1,419,610,000 | 2022-10-31 |
| 762 | 2022-11-17 | 334,257,021 | 0 | 23.5457 | 1,419,610,000 | 2022-10-31 |
| 763 | 2022-11-16 | 334,257,021 | -2,000 | 23.5457 | 1,419,610,000 | 2022-10-31 |
| 764 | 2022-11-15 | 334,259,021 | 4,000 | 23.5458 | 1,419,610,000 | 2022-10-31 |
| 765 | 2022-11-14 | 334,255,021 | 0 | 23.5456 | 1,419,610,000 | 2022-10-31 |
| 766 | 2022-11-11 | 334,255,021 | 0 | 23.5456 | 1,419,610,000 | 2022-10-31 |
| 767 | 2022-11-10 | 334,255,021 | 2,000 | 23.5456 | 1,419,610,000 | 2022-10-31 |
| 768 | 2022-11-09 | 334,253,021 | -54,000 | 23.5454 | 1,419,610,000 | 2022-10-31 |
| 769 | 2022-11-08 | 334,307,021 | -2,000 | 23.5492 | 1,419,610,000 | 2022-10-31 |
| 770 | 2022-11-07 | 334,309,021 | 0 | 23.5494 | 1,419,610,000 | 2022-10-31 |
| 771 | 2022-11-04 | 334,309,021 | -6,000 | 23.5494 | 1,419,610,000 | 2022-10-31 |
| 772 | 2022-11-03 | 334,315,021 | -554,000 | 23.5498 | 1,419,610,000 | 2022-10-31 |
| 773 | 2022-11-02 | 334,869,021 | 0 | 23.5888 | 1,419,610,000 | 2022-10-31 |
| 774 | 2022-11-01 | 334,869,021 | -202,000 | 23.5888 | 1,419,610,000 | 2022-10-31 |
| 775 | 2022-10-31 | 335,071,021 | 0 | 23.6030 | 1,419,610,000 | 2022-10-31 |
| 776 | 2022-10-28 | 335,071,021 | -32,000 | 23.6030 | 1,419,610,000 | 2022-09-30 |
| 777 | 2022-10-27 | 335,103,021 | -70,000 | 23.6053 | 1,419,610,000 | 2022-09-30 |
| 778 | 2022-10-26 | 335,173,021 | -274,000 | 23.6102 | 1,419,610,000 | 2022-09-30 |
| 779 | 2022-10-25 | 335,447,021 | 0 | 23.6295 | 1,419,610,000 | 2022-09-30 |
| 780 | 2022-10-24 | 335,447,021 | -266,000 | 23.6295 | 1,419,610,000 | 2022-09-30 |
| 781 | 2022-10-21 | 335,713,021 | -122,000 | 23.6483 | 1,419,610,000 | 2022-09-30 |
| 782 | 2022-10-20 | 335,835,021 | 0 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 783 | 2022-10-19 | 335,835,021 | 0 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 784 | 2022-10-18 | 335,835,021 | 0 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 785 | 2022-10-17 | 335,835,021 | 0 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 786 | 2022-10-14 | 335,835,021 | 0 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 787 | 2022-10-13 | 335,835,021 | 0 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 788 | 2022-10-12 | 335,835,021 | -2,000 | 23.6569 | 1,419,610,000 | 2022-09-30 |
| 789 | 2022-10-11 | 335,837,021 | 0 | 23.6570 | 1,419,610,000 | 2022-09-30 |
| 790 | 2022-10-10 | 335,837,021 | 0 | 23.6570 | 1,419,610,000 | 2022-09-30 |
| 791 | 2022-10-07 | 335,837,021 | 120,000 | 23.6570 | 1,419,610,000 | 2022-09-30 |
| 792 | 2022-10-06 | 335,717,021 | 0 | 23.6485 | 1,419,610,000 | 2022-09-30 |
| 793 | 2022-10-05 | 335,717,021 | 100,000 | 23.6485 | 1,419,610,000 | 2022-09-30 |
| 794 | 2022-10-03 | 335,617,021 | -196,000 | 23.6415 | 1,419,610,000 | 2022-09-30 |
| 795 | 2022-09-30 | 335,813,021 | 0 | 23.6553 | 1,419,610,000 | 2022-09-30 |
| 796 | 2022-09-29 | 335,813,021 | 0 | 23.6553 | 1,419,610,000 | 2022-08-31 |
| 797 | 2022-09-28 | 335,813,021 | 0 | 23.6553 | 1,419,610,000 | 2022-08-31 |
| 798 | 2022-09-27 | 335,813,021 | 0 | 23.6553 | 1,419,610,000 | 2022-08-31 |
| 799 | 2022-09-26 | 335,813,021 | 0 | 23.6553 | 1,419,610,000 | 2022-08-31 |
| 800 | 2022-09-23 | 335,813,021 | -170,000 | 23.6553 | 1,419,610,000 | 2022-08-31 |
| 801 | 2022-09-22 | 335,983,021 | -36,000 | 23.6673 | 1,419,610,000 | 2022-08-31 |
| 802 | 2022-09-21 | 336,019,021 | 2,000 | 23.6698 | 1,419,610,000 | 2022-08-31 |
| 803 | 2022-09-20 | 336,017,021 | 0 | 23.6697 | 1,419,610,000 | 2022-08-31 |
| 804 | 2022-09-19 | 336,017,021 | 0 | 23.6697 | 1,419,610,000 | 2022-08-31 |
| 805 | 2022-09-16 | 336,017,021 | 0 | 23.6697 | 1,419,610,000 | 2022-08-31 |
| 806 | 2022-09-15 | 336,017,021 | -42,000 | 23.6697 | 1,419,610,000 | 2022-08-31 |
| 807 | 2022-09-14 | 336,059,021 | -170,000 | 23.6726 | 1,419,610,000 | 2022-08-31 |
| 808 | 2022-09-13 | 336,229,021 | -2,000 | 23.6846 | 1,419,610,000 | 2022-08-31 |
| 809 | 2022-09-09 | 336,231,021 | 0 | 23.6847 | 1,419,610,000 | 2022-08-31 |
| 810 | 2022-09-08 | 336,231,021 | 0 | 23.6847 | 1,419,610,000 | 2022-08-31 |
| 811 | 2022-09-07 | 336,231,021 | -2,000 | 23.6847 | 1,419,610,000 | 2022-08-31 |
| 812 | 2022-09-06 | 336,233,021 | 0 | 23.6849 | 1,419,610,000 | 2022-08-31 |
| 813 | 2022-09-05 | 336,233,021 | -20,000 | 23.6849 | 1,419,610,000 | 2022-08-31 |
| 814 | 2022-09-02 | 336,253,021 | 0 | 23.6863 | 1,419,610,000 | 2022-08-31 |
| 815 | 2022-09-01 | 336,253,021 | 0 | 23.6863 | 1,419,610,000 | 2022-08-31 |
| 816 | 2022-08-31 | 336,253,021 | 0 | 23.6863 | 1,419,610,000 | 2022-08-31 |
| 817 | 2022-08-30 | 336,253,021 | -2,000 | 23.6863 | 1,419,610,000 | 2022-07-31 |
| 818 | 2022-08-29 | 336,255,021 | 0 | 23.6864 | 1,419,610,000 | 2022-07-31 |
| 819 | 2022-08-26 | 336,255,021 | 0 | 23.6864 | 1,419,610,000 | 2022-07-31 |
| 820 | 2022-08-25 | 336,255,021 | -2,000 | 23.6864 | 1,419,610,000 | 2022-07-31 |
| 821 | 2022-08-24 | 336,257,021 | -4,000 | 23.6866 | 1,419,610,000 | 2022-07-31 |
| 822 | 2022-08-23 | 336,261,021 | 0 | 23.6869 | 1,419,610,000 | 2022-07-31 |
| 823 | 2022-08-22 | 336,261,021 | 0 | 23.6869 | 1,419,610,000 | 2022-07-31 |
| 824 | 2022-08-19 | 336,261,021 | 0 | 23.6869 | 1,419,610,000 | 2022-07-31 |
| 825 | 2022-08-18 | 336,261,021 | 792,000 | 23.6869 | 1,419,610,000 | 2022-07-31 |
| 826 | 2022-08-17 | 335,469,021 | -2,000 | 23.6311 | 1,419,610,000 | 2022-07-31 |
| 827 | 2022-08-16 | 335,471,021 | 156,000 | 23.6312 | 1,419,610,000 | 2022-07-31 |
| 828 | 2022-08-15 | 335,315,021 | -250,000 | 23.6202 | 1,419,610,000 | 2022-07-31 |
| 829 | 2022-08-12 | 335,565,021 | 2,000 | 23.6378 | 1,419,610,000 | 2022-07-31 |
| 830 | 2022-08-11 | 335,563,021 | 2,000 | 23.6377 | 1,419,610,000 | 2022-07-31 |
| 831 | 2022-08-10 | 335,561,021 | 10,000 | 23.6375 | 1,419,610,000 | 2022-07-31 |
| 832 | 2022-08-09 | 335,551,021 | 0 | 23.6368 | 1,419,610,000 | 2022-07-31 |
| 833 | 2022-08-08 | 335,551,021 | 254,000 | 23.6368 | 1,419,610,000 | 2022-07-31 |
| 834 | 2022-08-05 | 335,297,021 | 0 | 23.6190 | 1,419,610,000 | 2022-07-31 |
| 835 | 2022-08-04 | 335,297,021 | 286,000 | 23.6190 | 1,419,610,000 | 2022-07-31 |
| 836 | 2022-08-03 | 335,011,021 | 0 | 23.5988 | 1,419,610,000 | 2022-07-31 |
| 837 | 2022-08-02 | 335,011,021 | 0 | 23.5988 | 1,419,610,000 | 2022-07-31 |
| 838 | 2022-08-01 | 335,011,021 | 0 | 23.5988 | 1,419,610,000 | 2022-07-31 |
| 839 | 2022-07-29 | 335,011,021 | 0 | 23.5988 | 1,419,610,000 | 2022-06-30 |
| 840 | 2022-07-28 | 335,011,021 | 40,000 | 23.5988 | 1,419,610,000 | 2022-06-30 |
| 841 | 2022-07-27 | 334,971,021 | 0 | 23.5960 | 1,419,610,000 | 2022-06-30 |
| 842 | 2022-07-26 | 334,971,021 | 0 | 23.5960 | 1,419,610,000 | 2022-06-30 |
| 843 | 2022-07-25 | 334,971,021 | 440,000 | 23.5960 | 1,419,610,000 | 2022-06-30 |
| 844 | 2022-07-22 | 334,531,021 | 0 | 23.5650 | 1,419,610,000 | 2022-06-30 |
| 845 | 2022-07-21 | 334,531,021 | 0 | 23.5650 | 1,419,610,000 | 2022-06-30 |
| 846 | 2022-07-20 | 334,531,021 | 0 | 23.5650 | 1,419,610,000 | 2022-06-30 |
| 847 | 2022-07-19 | 334,531,021 | 500,000 | 23.5650 | 1,419,610,000 | 2022-06-30 |
| 848 | 2022-07-18 | 334,031,021 | -42,000 | 23.5298 | 1,419,610,000 | 2022-06-30 |
| 849 | 2022-07-15 | 334,073,021 | -236,000 | 23.5327 | 1,419,610,000 | 2022-06-30 |
| 850 | 2022-07-14 | 334,309,021 | -346,000 | 23.5494 | 1,419,610,000 | 2022-06-30 |
| 851 | 2022-07-13 | 334,655,021 | -490,000 | 23.5737 | 1,419,610,000 | 2022-06-30 |
| 852 | 2022-07-12 | 335,145,021 | -16,000 | 23.6082 | 1,419,610,000 | 2022-06-30 |
| 853 | 2022-07-11 | 335,161,021 | 0 | 23.6094 | 1,419,610,000 | 2022-06-30 |
| 854 | 2022-07-08 | 335,161,021 | 28,000 | 23.6094 | 1,419,610,000 | 2022-06-30 |
| 855 | 2022-07-07 | 335,133,021 | -2,000 | 23.6074 | 1,419,610,000 | 2022-06-30 |
| 856 | 2022-07-06 | 335,135,021 | -44,000 | 23.6075 | 1,419,610,000 | 2022-06-30 |
| 857 | 2022-07-05 | 335,179,021 | -182,000 | 23.6106 | 1,419,610,000 | 2022-06-30 |
| 858 | 2022-07-04 | 335,361,021 | 0 | 23.6235 | 1,419,610,000 | 2022-06-30 |
| 859 | 2022-06-30 | 335,361,021 | -52,000 | 23.6235 | 1,419,610,000 | 2022-06-30 |
| 860 | 2022-06-29 | 335,413,021 | -4,000 | 23.6271 | 1,419,610,000 | 2022-05-31 |
| 861 | 2022-06-28 | 335,417,021 | 0 | 23.6274 | 1,419,610,000 | 2022-05-31 |
| 862 | 2022-06-27 | 335,417,021 | 822,000 | 23.6274 | 1,419,610,000 | 2022-05-31 |
| 863 | 2022-06-24 | 334,595,021 | 0 | 23.5695 | 1,419,610,000 | 2022-05-31 |
| 864 | 2022-06-23 | 334,595,021 | 190,000 | 23.5695 | 1,419,610,000 | 2022-05-31 |
| 865 | 2022-06-22 | 334,405,021 | 2,000 | 23.5561 | 1,419,610,000 | 2022-05-31 |
| 866 | 2022-06-21 | 334,403,021 | 86,000 | 23.5560 | 1,419,610,000 | 2022-05-31 |
| 867 | 2022-06-20 | 334,317,021 | 2,000 | 23.5499 | 1,419,610,000 | 2022-05-31 |
| 868 | 2022-06-17 | 334,315,021 | 102,000 | 23.5498 | 1,419,610,000 | 2022-05-31 |
| 869 | 2022-06-16 | 334,213,021 | -206,000 | 23.5426 | 1,419,610,000 | 2022-05-31 |
| 870 | 2022-06-15 | 334,419,021 | -84,000 | 23.5571 | 1,419,610,000 | 2022-05-31 |
| 871 | 2022-06-14 | 334,503,021 | 0 | 23.5630 | 1,419,610,000 | 2022-05-31 |
| 872 | 2022-06-13 | 334,503,021 | 0 | 23.5630 | 1,419,610,000 | 2022-05-31 |
| 873 | 2022-06-10 | 334,503,021 | 0 | 23.5630 | 1,419,610,000 | 2022-05-31 |
| 874 | 2022-06-09 | 334,503,021 | 350,000 | 23.5630 | 1,419,610,000 | 2022-05-31 |
| 875 | 2022-06-08 | 334,153,021 | 80,000 | 23.5384 | 1,419,610,000 | 2022-05-31 |
| 876 | 2022-06-07 | 334,073,021 | 0 | 23.5327 | 1,419,610,000 | 2022-05-31 |
| 877 | 2022-06-06 | 334,073,021 | 0 | 23.5327 | 1,419,610,000 | 2022-05-31 |
| 878 | 2022-06-02 | 334,073,021 | 0 | 23.5327 | 1,419,610,000 | 2022-05-31 |
| 879 | 2022-06-01 | 334,073,021 | 184,000 | 23.5327 | 1,419,610,000 | 2022-05-31 |
| 880 | 2022-05-31 | 333,889,021 | 0 | 23.5198 | 1,419,610,000 | 2022-05-31 |
| 881 | 2022-05-30 | 333,889,021 | 752,000 | 23.5198 | 1,419,610,000 | 2022-04-30 |
| 882 | 2022-05-27 | 333,137,021 | -2,000 | 23.4668 | 1,419,610,000 | 2022-04-30 |
| 883 | 2022-05-26 | 333,139,021 | 0 | 23.4669 | 1,419,610,000 | 2022-04-30 |
| 884 | 2022-05-25 | 333,139,021 | -8,000 | 23.4669 | 1,419,610,000 | 2022-04-30 |
| 885 | 2022-05-24 | 333,147,021 | -12,000 | 23.4675 | 1,419,610,000 | 2022-04-30 |
| 886 | 2022-05-23 | 333,159,021 | -10,000 | 23.4683 | 1,419,610,000 | 2022-04-30 |
| 887 | 2022-05-20 | 333,169,021 | -600,000 | 23.4691 | 1,419,610,000 | 2022-04-30 |
| 888 | 2022-05-19 | 333,769,021 | 0 | 23.5113 | 1,419,610,000 | 2022-04-30 |
| 889 | 2022-05-18 | 333,769,021 | 0 | 23.5113 | 1,419,610,000 | 2022-04-30 |
| 890 | 2022-05-17 | 333,769,021 | 0 | 23.5113 | 1,419,610,000 | 2022-04-30 |
| 891 | 2022-05-16 | 333,769,021 | 0 | 23.5113 | 1,419,610,000 | 2022-04-30 |
| 892 | 2022-05-13 | 333,769,021 | 0 | 23.5113 | 1,419,610,000 | 2022-04-30 |
| 893 | 2022-05-12 | 333,769,021 | -244,000 | 23.5113 | 1,419,610,000 | 2022-04-30 |
| 894 | 2022-05-11 | 334,013,021 | 100,000 | 23.5285 | 1,419,610,000 | 2022-04-30 |
| 895 | 2022-05-10 | 333,913,021 | 100,000 | 23.5215 | 1,419,610,000 | 2022-04-30 |
| 896 | 2022-05-06 | 333,813,021 | -4,000 | 23.5144 | 1,419,610,000 | 2022-04-30 |
| 897 | 2022-05-05 | 333,817,021 | -204,000 | 23.5147 | 1,419,610,000 | 2022-04-30 |
| 898 | 2022-05-04 | 334,021,021 | 286,000 | 23.5291 | 1,419,610,000 | 2022-04-30 |
| 899 | 2022-05-03 | 333,735,021 | -100,000 | 23.5089 | 1,419,610,000 | 2022-04-30 |
| 900 | 2022-04-29 | 333,835,021 | 0 | 23.5160 | 1,419,610,000 | 2022-03-31 |
| 901 | 2022-04-28 | 333,835,021 | -382,000 | 23.5160 | 1,419,610,000 | 2022-03-31 |
| 902 | 2022-04-27 | 334,217,021 | -4,000 | 23.5429 | 1,419,610,000 | 2022-03-31 |
| 903 | 2022-04-26 | 334,221,021 | -44,000 | 23.5432 | 1,419,610,000 | 2022-03-31 |
| 904 | 2022-04-25 | 334,265,021 | -98,000 | 23.5463 | 1,419,610,000 | 2022-03-31 |
| 905 | 2022-04-22 | 334,363,021 | -2,000 | 23.5532 | 1,419,610,000 | 2022-03-31 |
| 906 | 2022-04-21 | 334,365,021 | 6,000 | 23.5533 | 1,419,610,000 | 2022-03-31 |
| 907 | 2022-04-20 | 334,359,021 | 476,000 | 23.5529 | 1,419,610,000 | 2022-03-31 |
| 908 | 2022-04-19 | 333,883,021 | 10,000 | 23.5193 | 1,419,610,000 | 2022-03-31 |
| 909 | 2022-04-14 | 333,873,021 | 130,000 | 23.5186 | 1,419,610,000 | 2022-03-31 |
| 910 | 2022-04-13 | 333,743,021 | 10,000 | 23.5095 | 1,419,610,000 | 2022-03-31 |
| 911 | 2022-04-12 | 333,733,021 | -100,000 | 23.5088 | 1,419,610,000 | 2022-03-31 |
| 912 | 2022-04-11 | 333,833,021 | 6,000 | 23.5158 | 1,419,610,000 | 2022-03-31 |
| 913 | 2022-04-08 | 333,827,021 | 120,000 | 23.5154 | 1,419,610,000 | 2022-03-31 |
| 914 | 2022-04-07 | 333,707,021 | -470,000 | 23.5070 | 1,419,610,000 | 2022-03-31 |
| 915 | 2022-04-06 | 334,177,021 | 114,000 | 23.5401 | 1,419,610,000 | 2022-03-31 |
| 916 | 2022-04-04 | 334,063,021 | -6,000 | 23.5320 | 1,419,610,000 | 2022-03-31 |
| 917 | 2022-04-01 | 334,069,021 | 176,000 | 23.5325 | 1,419,610,000 | 2022-03-31 |
| 918 | 2022-03-31 | 333,893,021 | 30,000 | 23.5201 | 1,419,610,000 | 2022-03-31 |
| 919 | 2022-03-30 | 333,863,021 | 32,000 | 23.5179 | 1,419,610,000 | 2022-02-28 |
| 920 | 2022-03-29 | 333,831,021 | -182,000 | 23.5157 | 1,419,610,000 | 2022-02-28 |
| 921 | 2022-03-28 | 334,013,021 | -148,000 | 23.5285 | 1,419,610,000 | 2022-02-28 |
| 922 | 2022-03-25 | 334,161,021 | -468,000 | 23.5389 | 1,419,610,000 | 2022-02-28 |
| 923 | 2022-03-24 | 334,629,021 | -486,000 | 23.5719 | 1,419,610,000 | 2022-02-28 |
| 924 | 2022-03-23 | 335,115,021 | 82,000 | 23.6061 | 1,419,610,000 | 2022-02-28 |
| 925 | 2022-03-22 | 335,033,021 | -4,000 | 23.6004 | 1,419,610,000 | 2022-02-28 |
| 926 | 2022-03-21 | 335,037,021 | -514,000 | 23.6006 | 1,419,610,000 | 2022-02-28 |
| 927 | 2022-03-18 | 335,551,021 | -48,000 | 23.6368 | 1,419,610,000 | 2022-02-28 |
| 928 | 2022-03-17 | 335,599,021 | -96,000 | 23.6402 | 1,419,610,000 | 2022-02-28 |
| 929 | 2022-03-16 | 335,695,021 | -496,000 | 23.6470 | 1,419,610,000 | 2022-02-28 |
| 930 | 2022-03-15 | 336,191,021 | 0 | 23.6819 | 1,419,610,000 | 2022-02-28 |
| 931 | 2022-03-14 | 336,191,021 | 0 | 23.6819 | 1,419,610,000 | 2022-02-28 |
| 932 | 2022-03-11 | 336,191,021 | 170,000 | 23.6819 | 1,419,610,000 | 2022-02-28 |
| 933 | 2022-03-10 | 336,021,021 | 2,000 | 23.6700 | 1,419,610,000 | 2022-02-28 |
| 934 | 2022-03-09 | 336,019,021 | -16,000 | 23.6698 | 1,419,610,000 | 2022-02-28 |
| 935 | 2022-03-08 | 336,035,021 | 840,000 | 23.6709 | 1,419,610,000 | 2022-02-28 |
| 936 | 2022-03-07 | 335,195,021 | 0 | 23.6118 | 1,419,610,000 | 2022-02-28 |
| 937 | 2022-03-04 | 335,195,021 | 0 | 23.6118 | 1,419,610,000 | 2022-02-28 |
| 938 | 2022-03-03 | 335,195,021 | 10,000 | 23.6118 | 1,419,610,000 | 2022-02-28 |
| 939 | 2022-03-02 | 335,185,021 | 0 | 23.6111 | 1,419,610,000 | 2022-02-28 |
| 940 | 2022-03-01 | 335,185,021 | 298,000 | 23.6111 | 1,419,610,000 | 2022-02-28 |
| 941 | 2022-02-28 | 334,887,021 | 66,000 | 23.5901 | 1,419,610,000 | 2022-02-28 |
| 942 | 2022-02-25 | 334,821,021 | 190,000 | 23.5854 | 1,419,610,000 | 2022-01-31 |
| 943 | 2022-02-24 | 334,631,021 | -96,000 | 23.5720 | 1,419,610,000 | 2022-01-31 |
| 944 | 2022-02-23 | 334,727,021 | -14,000 | 23.5788 | 1,419,610,000 | 2022-01-31 |
| 945 | 2022-02-22 | 334,741,021 | 78,000 | 23.5798 | 1,419,610,000 | 2022-01-31 |
| 946 | 2022-02-21 | 334,663,021 | 10,000 | 23.5743 | 1,419,610,000 | 2022-01-31 |
| 947 | 2022-02-18 | 334,653,021 | -4,000 | 23.5736 | 1,419,610,000 | 2022-01-31 |
| 948 | 2022-02-17 | 334,657,021 | -6,000 | 23.5739 | 1,419,610,000 | 2022-01-31 |
| 949 | 2022-02-16 | 334,663,021 | -128,000 | 23.5743 | 1,419,610,000 | 2022-01-31 |
| 950 | 2022-02-15 | 334,791,021 | 0 | 23.5833 | 1,419,610,000 | 2022-01-31 |
| 951 | 2022-02-14 | 334,791,021 | 88,000 | 23.5833 | 1,419,610,000 | 2022-01-31 |
| 952 | 2022-02-11 | 334,703,021 | -50,000 | 23.5771 | 1,419,610,000 | 2022-01-31 |
| 953 | 2022-02-10 | 334,753,021 | -2,000 | 23.5806 | 1,419,610,000 | 2022-01-31 |
| 954 | 2022-02-09 | 334,755,021 | 0 | 23.5808 | 1,419,610,000 | 2022-01-31 |
| 955 | 2022-02-08 | 334,755,021 | -110,000 | 23.5808 | 1,419,610,000 | 2022-01-31 |
| 956 | 2022-02-07 | 334,865,021 | -102,000 | 23.5885 | 1,419,610,000 | 2022-01-31 |
| 957 | 2022-02-04 | 334,967,021 | -2,000 | 23.5957 | 1,419,610,000 | 2022-01-31 |
| 958 | 2022-01-31 | 334,969,021 | 0 | 23.5958 | 1,419,610,000 | 2022-01-31 |
| 959 | 2022-01-28 | 334,969,021 | 0 | 23.5958 | 1,419,610,000 | 2021-12-31 |
| 960 | 2022-01-27 | 334,969,021 | 0 | 23.5958 | 1,419,610,000 | 2021-12-31 |
| 961 | 2022-01-26 | 334,969,021 | 12,000 | 23.5958 | 1,419,610,000 | 2021-12-31 |
| 962 | 2022-01-25 | 334,957,021 | 158,000 | 23.5950 | 1,419,610,000 | 2021-12-31 |
| 963 | 2022-01-24 | 334,799,021 | -38,000 | 23.5839 | 1,419,610,000 | 2021-12-31 |
| 964 | 2022-01-21 | 334,837,021 | -2,600,000 | 23.5865 | 1,419,610,000 | 2021-12-31 |
| 965 | 2022-01-20 | 337,437,021 | -86,000 | 23.7697 | 1,419,610,000 | 2021-12-31 |
| 966 | 2022-01-19 | 337,523,021 | 0 | 23.7758 | 1,419,610,000 | 2021-12-31 |
| 967 | 2022-01-18 | 337,523,021 | -110,000 | 23.7758 | 1,419,610,000 | 2021-12-31 |
| 968 | 2022-01-17 | 337,633,021 | -986,000 | 23.7835 | 1,419,610,000 | 2021-12-31 |
| 969 | 2022-01-14 | 338,619,021 | 0 | 23.8530 | 1,419,610,000 | 2021-12-31 |
| 970 | 2022-01-13 | 338,619,021 | 0 | 23.8530 | 1,419,610,000 | 2021-12-31 |
| 971 | 2022-01-12 | 338,619,021 | 0 | 23.8530 | 1,419,610,000 | 2021-12-31 |
| 972 | 2022-01-11 | 338,619,021 | -4,000 | 23.8530 | 1,419,610,000 | 2021-12-31 |
| 973 | 2022-01-10 | 338,623,021 | -56,000 | 23.8532 | 1,419,610,000 | 2021-12-31 |
| 974 | 2022-01-07 | 338,679,021 | 0 | 23.8572 | 1,419,610,000 | 2021-12-31 |
| 975 | 2022-01-06 | 338,679,021 | 0 | 23.8572 | 1,419,610,000 | 2021-12-31 |
| 976 | 2022-01-05 | 338,679,021 | 0 | 23.8572 | 1,419,610,000 | 2021-12-31 |
| 977 | 2022-01-04 | 338,679,021 | -158,000 | 23.8572 | 1,419,610,000 | 2021-12-31 |
| 978 | 2022-01-03 | 338,837,021 | -18,000 | 23.8683 | 1,419,610,000 | 2021-12-31 |
| 979 | 2021-12-31 | 338,855,021 | 0 | 23.8696 | 1,419,610,000 | 2021-12-31 |
| 980 | 2021-12-30 | 338,855,021 | -2,000 | 23.8696 | 1,419,610,000 | 2021-11-30 |
| 981 | 2021-12-29 | 338,857,021 | 624,000 | 23.8697 | 1,419,610,000 | 2021-11-30 |
| 982 | 2021-12-28 | 338,233,021 | -22,000 | 23.8258 | 1,419,610,000 | 2021-11-30 |
| 983 | 2021-12-24 | 338,255,021 | 0 | 23.8273 | 1,419,610,000 | 2021-11-30 |
| 984 | 2021-12-23 | 338,255,021 | 114,000 | 23.8273 | 1,419,610,000 | 2021-11-30 |
| 985 | 2021-12-22 | 338,141,021 | 1,964,000 | 23.8193 | 1,419,610,000 | 2021-11-30 |
| 986 | 2021-12-21 | 336,177,021 | -6,000 | 23.6809 | 1,419,610,000 | 2021-11-30 |
| 987 | 2021-12-20 | 336,183,021 | 118,000 | 23.6814 | 1,419,610,000 | 2021-11-30 |
| 988 | 2021-12-17 | 336,065,021 | 10,000 | 23.6731 | 1,419,610,000 | 2021-11-30 |
| 989 | 2021-12-16 | 336,055,021 | -48,000 | 23.6723 | 1,419,610,000 | 2021-11-30 |
| 990 | 2021-12-15 | 336,103,021 | 0 | 23.6757 | 1,419,610,000 | 2021-11-30 |
| 991 | 2021-12-14 | 336,103,021 | -356,000 | 23.6757 | 1,419,610,000 | 2021-11-30 |
| 992 | 2021-12-13 | 336,459,021 | 0 | 23.7008 | 1,419,610,000 | 2021-11-30 |
| 993 | 2021-12-10 | 336,459,021 | -84,000 | 23.7008 | 1,419,610,000 | 2021-11-30 |
| 994 | 2021-12-09 | 336,543,021 | -2,000 | 23.7067 | 1,419,610,000 | 2021-11-30 |
| 995 | 2021-12-08 | 336,545,021 | 0 | 23.7069 | 1,419,610,000 | 2021-11-30 |
| 996 | 2021-12-07 | 336,545,021 | -62,000 | 23.7069 | 1,419,610,000 | 2021-11-30 |
| 997 | 2021-12-06 | 336,607,021 | -90,000 | 23.7112 | 1,419,610,000 | 2021-11-30 |
| 998 | 2021-12-03 | 336,697,021 | 0 | 23.7176 | 1,419,610,000 | 2021-11-30 |
| 999 | 2021-12-02 | 336,697,021 | -116,000 | 23.7176 | 1,419,610,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 336,813,021 | -52,000 | 23.7257 | 1,419,610,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 336,865,021 | -216,000 | 23.7294 | 1,419,610,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 337,081,021 | 0 | 23.7446 | 1,419,610,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 337,081,021 | -4,000 | 23.7446 | 1,419,610,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 337,085,021 | -64,000 | 23.7449 | 1,419,610,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 337,149,021 | 72,000 | 23.7494 | 1,419,610,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 337,077,021 | 0 | 23.7443 | 1,419,610,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 337,077,021 | 50,000 | 23.7443 | 1,419,610,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 337,027,021 | -74,000 | 23.7408 | 1,419,610,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 337,101,021 | 108,000 | 23.7460 | 1,419,610,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 336,993,021 | 0 | 23.7384 | 1,419,610,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 336,993,021 | 12,000 | 23.7384 | 1,419,610,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 336,981,021 | 0 | 23.7376 | 1,419,610,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 336,981,021 | 312,000 | 23.7376 | 1,419,610,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 336,669,021 | 84,000 | 23.7156 | 1,419,610,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 336,585,021 | 0 | 23.7097 | 1,419,610,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 336,585,021 | 10,000 | 23.7097 | 1,419,610,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 336,575,021 | 0 | 23.7090 | 1,419,610,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 336,575,021 | 82,000 | 23.7090 | 1,419,610,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 336,493,021 | -14,000 | 23.7032 | 1,419,610,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 336,507,021 | -82,000 | 23.7042 | 1,419,610,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 336,589,021 | 2,000 | 23.7100 | 1,419,610,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 336,587,021 | 816,000 | 23.7098 | 1,419,610,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 335,771,021 | 10,000 | 23.6523 | 1,419,610,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 335,761,021 | 146,000 | 23.6516 | 1,419,610,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 335,615,021 | -108,000 | 23.6414 | 1,419,610,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 335,723,021 | 500,000 | 23.6490 | 1,419,610,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 335,223,021 | -124,000 | 23.6137 | 1,419,610,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 335,347,021 | 416,000 | 23.6225 | 1,419,610,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 334,931,021 | 274,000 | 23.5932 | 1,419,610,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 334,657,021 | 0 | 23.5739 | 1,419,610,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 334,657,021 | -102,000 | 23.5739 | 1,419,610,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 334,759,021 | 2,000 | 23.5811 | 1,419,610,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 334,757,021 | -162,000 | 23.5809 | 1,419,610,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 334,919,021 | 258,000 | 23.5923 | 1,419,610,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 334,661,021 | -42,000 | 23.5742 | 1,419,610,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 334,703,021 | 46,000 | 23.5771 | 1,419,610,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 334,657,021 | -100,000 | 23.5739 | 1,419,610,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 334,757,021 | -114,000 | 23.5809 | 1,419,610,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 334,871,021 | -220,000 | 23.5889 | 1,419,610,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 335,091,021 | 144,000 | 23.6044 | 1,419,610,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 334,947,021 | -16,000 | 23.5943 | 1,419,610,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 334,963,021 | 70,000 | 23.5954 | 1,419,610,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 334,893,021 | -12,000 | 23.5905 | 1,419,610,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 334,905,021 | -1,302,000 | 23.5913 | 1,419,610,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 336,207,021 | 0 | 23.6831 | 1,419,610,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 336,207,021 | -1,090,000 | 23.6831 | 1,419,610,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 337,297,021 | -26,000 | 23.7598 | 1,419,610,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 337,323,021 | -160,000 | 23.7617 | 1,419,610,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 337,483,021 | -248,000 | 23.7729 | 1,419,610,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 337,731,021 | -12,000 | 23.7904 | 1,419,610,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 337,743,021 | 0 | 23.7913 | 1,419,610,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 337,743,021 | 202,000 | 23.7913 | 1,419,610,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 337,541,021 | 4,000 | 23.7770 | 1,419,610,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 337,537,021 | -208,000 | 23.7767 | 1,419,610,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 337,745,021 | 4,000 | 23.7914 | 1,419,610,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 337,741,021 | 80,000 | 23.7911 | 1,419,610,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 337,661,021 | 258,000 | 23.7855 | 1,419,610,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 337,403,021 | 0 | 23.7673 | 1,419,610,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 337,403,021 | 8,000 | 23.7673 | 1,419,610,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 337,395,021 | 10,000 | 23.7667 | 1,419,610,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 337,385,021 | -514,000 | 23.7660 | 1,419,610,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 337,899,021 | -100,000 | 23.8022 | 1,419,610,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 337,999,021 | 0 | 23.8093 | 1,419,610,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 337,999,021 | 500,000 | 23.8093 | 1,419,610,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 337,499,021 | -184,000 | 23.7741 | 1,419,610,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 337,683,021 | 210,000 | 23.7870 | 1,419,610,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 337,473,021 | 284,000 | 23.7722 | 1,419,610,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 337,189,021 | 722,000 | 23.7522 | 1,419,610,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 336,467,021 | 672,000 | 23.7014 | 1,419,610,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 335,795,021 | 100,000 | 23.6540 | 1,419,610,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 335,695,021 | 190,000 | 23.6470 | 1,419,610,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 335,505,021 | 0 | 23.6336 | 1,419,610,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 335,505,021 | -568,000 | 23.6336 | 1,419,610,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 336,073,021 | -70,000 | 23.6736 | 1,419,610,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 336,143,021 | 212,000 | 23.6785 | 1,419,610,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 335,931,021 | -120,000 | 23.6636 | 1,419,610,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 336,051,021 | 170,000 | 23.6721 | 1,419,610,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 335,881,021 | -22,000 | 23.6601 | 1,419,610,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 335,903,021 | -388,000 | 23.6616 | 1,419,610,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 336,291,021 | 0 | 23.6890 | 1,419,610,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 336,291,021 | -56,000 | 23.6890 | 1,419,610,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 336,347,021 | 718,000 | 23.6929 | 1,419,610,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 335,629,021 | 54,000 | 23.6423 | 1,419,610,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 335,575,021 | 206,000 | 23.6385 | 1,419,610,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 335,369,021 | -10,000 | 23.6240 | 1,419,610,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 335,379,021 | 0 | 23.6247 | 1,419,610,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 335,379,021 | 0 | 23.6247 | 1,419,610,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 335,379,021 | 14,000 | 23.6247 | 1,419,610,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 335,365,021 | 44,000 | 23.6237 | 1,419,610,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 335,321,021 | 0 | 23.6206 | 1,419,610,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 335,321,021 | 0 | 23.6206 | 1,419,610,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 335,321,021 | 2,000 | 23.6206 | 1,419,610,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 335,319,021 | 0 | 23.6205 | 1,419,610,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 335,319,021 | 8,000 | 23.6205 | 1,419,610,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 335,311,021 | -138,000 | 23.6199 | 1,419,610,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 335,449,021 | -156,000 | 23.6297 | 1,419,610,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 335,605,021 | 62,000 | 23.6406 | 1,419,610,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 335,543,021 | 88,000 | 23.6363 | 1,419,610,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 335,455,021 | 110,000 | 23.6301 | 1,419,610,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 335,345,021 | -128,000 | 23.6223 | 1,419,610,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 335,473,021 | 518,000 | 23.6314 | 1,419,610,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 334,955,021 | -2,000 | 23.5949 | 1,419,610,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 334,957,021 | -8,000 | 23.5950 | 1,419,610,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 334,965,021 | 4,000 | 23.5956 | 1,419,610,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 334,961,021 | -300,000 | 23.5953 | 1,419,610,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 335,261,021 | -16,000 | 23.6164 | 1,419,610,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 335,277,021 | -530,000 | 23.6175 | 1,419,610,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 335,807,021 | -8,000 | 23.6549 | 1,419,610,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 335,815,021 | 310,000 | 23.6554 | 1,419,610,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 335,505,021 | 4,000 | 23.6336 | 1,419,610,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 335,501,021 | 38,000 | 23.6333 | 1,419,610,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 335,463,021 | -404,000 | 23.6306 | 1,419,610,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 335,867,021 | 566,000 | 23.6591 | 1,419,610,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 335,301,021 | -142,000 | 23.6192 | 1,419,610,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 335,443,021 | 2,000 | 23.6292 | 1,419,610,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 335,441,021 | -2,000 | 23.6291 | 1,419,610,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 335,443,021 | 0 | 23.6292 | 1,419,610,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 335,443,021 | 84,000 | 23.6292 | 1,419,610,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 335,359,021 | -96,000 | 23.6233 | 1,419,610,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 335,455,021 | 2,000 | 23.6301 | 1,419,610,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 335,453,021 | 186,000 | 23.6299 | 1,419,610,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 335,267,021 | 0 | 23.6168 | 1,419,610,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 335,267,021 | -162,000 | 23.6168 | 1,419,610,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 335,429,021 | 0 | 23.6283 | 1,419,610,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 335,429,021 | -192,000 | 23.6283 | 1,419,610,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 335,621,021 | -2,000 | 23.6418 | 1,419,610,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 335,623,021 | 86,000 | 23.6419 | 1,419,610,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 335,537,021 | -26,000 | 23.6359 | 1,419,610,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 335,563,021 | 0 | 23.6377 | 1,419,610,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 335,563,021 | 0 | 23.6377 | 1,419,610,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 335,563,021 | 8,000 | 23.6377 | 1,419,610,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 335,555,021 | 184,000 | 23.6371 | 1,419,610,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 335,371,021 | -132,000 | 23.6242 | 1,419,610,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 335,503,021 | 24,000 | 23.6335 | 1,419,610,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 335,479,021 | -22,000 | 23.6318 | 1,419,610,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 335,501,021 | -58,000 | 23.6333 | 1,419,610,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 335,559,021 | -96,000 | 23.6374 | 1,419,610,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 335,655,021 | -100,000 | 23.6442 | 1,419,610,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 335,755,021 | -208,000 | 23.6512 | 1,419,610,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 335,963,021 | -340,000 | 23.6659 | 1,419,610,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 336,303,021 | -50,000 | 23.6898 | 1,419,610,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 336,353,021 | -18,000 | 23.6933 | 1,419,610,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 336,371,021 | 48,000 | 23.6946 | 1,419,610,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 336,323,021 | 16,000 | 23.6912 | 1,419,610,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 336,307,021 | 118,000 | 23.6901 | 1,419,610,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 336,189,021 | -430,000 | 23.6818 | 1,419,610,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 336,619,021 | 348,000 | 23.7121 | 1,419,610,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 336,271,021 | 56,000 | 23.6876 | 1,419,610,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 336,215,021 | -6,000 | 23.6836 | 1,419,610,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 336,221,021 | -30,000 | 23.6840 | 1,419,610,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 336,251,021 | 0 | 23.6862 | 1,419,610,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 336,251,021 | -124,000 | 23.6862 | 1,419,610,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 336,375,021 | -110,000 | 23.6949 | 1,419,610,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 336,485,021 | 500,000 | 23.7026 | 1,419,610,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 335,985,021 | -456,000 | 23.6674 | 1,419,610,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 336,441,021 | 456,000 | 23.6995 | 1,419,610,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 335,985,021 | 10,000 | 23.6674 | 1,419,610,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 335,975,021 | 2,000 | 23.6667 | 1,419,610,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 335,973,021 | 46,000 | 23.6666 | 1,419,610,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 335,927,021 | 170,000 | 23.6633 | 1,419,610,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 335,757,021 | -134,000 | 23.6514 | 1,419,610,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 335,891,021 | 0 | 23.6608 | 1,419,610,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 335,891,021 | -6,000 | 23.6608 | 1,419,610,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 335,897,021 | -22,000 | 23.6612 | 1,419,610,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 335,919,021 | 174,000 | 23.6628 | 1,419,610,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 335,745,021 | 166,000 | 23.6505 | 1,419,610,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 335,579,021 | -896,000 | 23.6388 | 1,419,610,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 336,475,021 | 200,000 | 23.7019 | 1,419,610,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 336,275,021 | 204,000 | 23.6878 | 1,419,610,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 336,071,021 | -6,000 | 23.6735 | 1,419,610,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 336,077,021 | -4,000 | 23.6739 | 1,419,610,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 336,081,021 | 366,000 | 23.6742 | 1,419,610,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 335,715,021 | 0 | 23.6484 | 1,419,610,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 335,715,021 | -274,000 | 23.6484 | 1,419,610,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 335,989,021 | 118,000 | 23.6677 | 1,419,610,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 335,871,021 | -416,000 | 23.6594 | 1,419,610,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 336,287,021 | -48,000 | 23.6887 | 1,419,610,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 336,335,021 | -396,000 | 23.6921 | 1,419,610,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 336,731,021 | 298,000 | 23.7200 | 1,419,610,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 336,433,021 | 710,000 | 23.6990 | 1,419,610,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 335,723,021 | 1,528,000 | 23.6490 | 1,419,610,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 334,195,021 | 158,000 | 23.5413 | 1,419,610,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 334,037,021 | 106,000 | 23.5302 | 1,419,610,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 333,931,021 | 374,000 | 23.5227 | 1,419,610,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 333,557,021 | 1,504,000 | 23.4964 | 1,419,610,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 332,053,021 | 280,000 | 23.3904 | 1,419,610,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 331,773,021 | 2,100,000 | 23.3707 | 1,419,610,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 329,673,021 | 588,000 | 23.2228 | 1,419,610,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 329,085,021 | 620,000 | 23.1814 | 1,419,610,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 328,465,021 | 2,032,000 | 23.1377 | 1,419,610,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 326,433,021 | 560,000 | 22.9946 | 1,419,610,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 325,873,021 | 96,000 | 22.9551 | 1,419,610,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 325,777,021 | -560,000 | 22.9483 | 1,419,610,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 326,337,021 | -186,000 | 22.9878 | 1,419,610,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 326,523,021 | 10,000 | 23.0009 | 1,419,610,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 326,513,021 | -616,000 | 23.0002 | 1,419,610,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 327,129,021 | 0 | 23.0436 | 1,419,610,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 327,129,021 | 2,000 | 23.0436 | 1,419,610,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 327,127,021 | 862,000 | 23.0434 | 1,419,610,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 326,265,021 | 412,000 | 22.9827 | 1,419,610,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 325,853,021 | 492,000 | 22.9537 | 1,419,610,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 325,361,021 | -142,000 | 22.9190 | 1,419,610,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 325,503,021 | -114,000 | 22.9290 | 1,419,610,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 325,617,021 | 642,000 | 22.9371 | 1,419,610,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 324,975,021 | 144,000 | 22.8919 | 1,419,610,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 324,831,021 | 12,000 | 22.8817 | 1,419,610,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 324,819,021 | 108,000 | 22.8809 | 1,419,610,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 324,711,021 | -36,000 | 22.8733 | 1,419,610,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 324,747,021 | -154,000 | 22.8758 | 1,419,610,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 324,901,021 | 178,000 | 22.8866 | 1,419,610,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 324,723,021 | 974,000 | 22.8741 | 1,419,610,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 323,749,021 | -350,000 | 22.8055 | 1,419,610,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 324,099,021 | 14,000 | 22.8301 | 1,419,610,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 324,085,021 | 298,000 | 22.8292 | 1,419,610,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 323,787,021 | 98,000 | 22.8082 | 1,419,610,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 323,689,021 | -104,000 | 22.8013 | 1,419,610,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 323,793,021 | -2,000 | 22.8086 | 1,419,610,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 323,795,021 | 0 | 22.8087 | 1,419,610,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 323,795,021 | 74,000 | 22.8087 | 1,419,610,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 323,721,021 | 252,000 | 22.8035 | 1,419,610,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 323,469,021 | 0 | 22.7858 | 1,419,610,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 323,469,021 | -44,000 | 22.7858 | 1,419,610,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 323,513,021 | 490,000 | 22.7889 | 1,419,610,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 323,023,021 | -66,000 | 22.7543 | 1,419,610,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 323,089,021 | -4,000 | 22.7590 | 1,419,610,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 323,093,021 | 0 | 22.7593 | 1,419,610,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 323,093,021 | 306,000 | 22.7593 | 1,419,610,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 322,787,021 | -12,000 | 22.7377 | 1,419,610,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 322,799,021 | -34,000 | 22.7386 | 1,419,610,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 322,833,021 | 0 | 22.7410 | 1,419,610,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 322,833,021 | 80,000 | 22.7410 | 1,419,610,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 322,753,021 | -12,000 | 22.7353 | 1,419,610,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 322,765,021 | 0 | 22.7362 | 1,419,610,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 322,765,021 | -12,000 | 22.7362 | 1,419,610,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 322,777,021 | -22,000 | 22.7370 | 1,419,610,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 322,799,021 | 0 | 22.7386 | 1,419,610,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 322,799,021 | 268,000 | 22.7386 | 1,419,610,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 322,531,021 | -60,000 | 22.7197 | 1,419,610,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 322,591,021 | 100,000 | 22.7239 | 1,419,610,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 322,491,021 | -4,000 | 22.7169 | 1,419,610,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 322,495,021 | 226,000 | 22.7172 | 1,419,610,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 322,269,021 | -8,000 | 22.7012 | 1,419,610,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 322,277,021 | 268,000 | 22.7018 | 1,419,610,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 322,009,021 | 100,000 | 22.6829 | 1,419,610,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 321,909,021 | -192,000 | 22.6759 | 1,419,610,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 322,101,021 | -12,000 | 22.6894 | 1,419,610,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 322,113,021 | 2,000 | 22.6902 | 1,419,610,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 322,111,021 | -66,000 | 22.6901 | 1,419,610,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 322,177,021 | 156,000 | 22.6948 | 1,419,610,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 322,021,021 | 60,000 | 22.6838 | 1,419,610,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 321,961,021 | -122,000 | 22.6795 | 1,419,610,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 322,083,021 | -4,000 | 22.6881 | 1,419,610,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 322,087,021 | -542,000 | 22.6884 | 1,419,610,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 322,629,021 | 0 | 22.7266 | 1,419,610,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 322,629,021 | 0 | 22.7266 | 1,419,610,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 322,629,021 | 0 | 22.7266 | 1,419,610,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 322,629,021 | -14,000 | 22.7266 | 1,419,610,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 322,643,021 | 4,000 | 22.7276 | 1,419,610,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 322,639,021 | 0 | 22.7273 | 1,419,610,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 322,639,021 | 0 | 22.7273 | 1,419,610,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 322,639,021 | 12,000 | 22.7273 | 1,419,610,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 322,627,021 | -8,000 | 22.7265 | 1,419,610,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 322,635,021 | -6,000 | 22.7270 | 1,419,610,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 322,641,021 | -4,000 | 22.7274 | 1,419,610,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 322,645,021 | 0 | 22.7277 | 1,419,610,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 322,645,021 | 0 | 22.7277 | 1,419,610,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 322,645,021 | 22,000 | 22.7277 | 1,419,610,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 322,623,021 | 314,000 | 22.7262 | 1,419,610,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 322,309,021 | 4,000 | 22.7041 | 1,419,610,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 322,305,021 | 456,000 | 22.7038 | 1,419,610,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 321,849,021 | 0 | 22.6717 | 1,419,610,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 321,849,021 | 0 | 22.6717 | 1,419,610,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 321,849,021 | -6,000 | 22.6717 | 1,419,610,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 321,855,021 | 416,000 | 22.6721 | 1,419,610,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 321,439,021 | 48,000 | 22.6428 | 1,419,610,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 321,391,021 | -4,000 | 22.6394 | 1,419,610,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 321,395,021 | -50,000 | 22.6397 | 1,419,610,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 321,445,021 | -68,000 | 22.6432 | 1,419,610,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 321,513,021 | -4,000 | 22.6480 | 1,419,610,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 321,517,021 | 4,000 | 22.6483 | 1,419,610,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 321,513,021 | 80,000 | 22.6480 | 1,419,610,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 321,433,021 | -32,000 | 22.6423 | 1,419,610,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 321,465,021 | -258,000 | 22.6446 | 1,419,610,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 321,723,021 | 18,000 | 22.6628 | 1,419,610,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 321,705,021 | 6,000 | 22.6615 | 1,419,610,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 321,699,021 | 96,000 | 22.6611 | 1,419,610,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 321,603,021 | 24,000 | 22.6543 | 1,419,610,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 321,579,021 | 36,000 | 22.6526 | 1,419,610,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 321,543,021 | -50,000 | 22.6501 | 1,419,610,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 321,593,021 | -434,000 | 22.6536 | 1,419,610,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 322,027,021 | -332,000 | 22.6842 | 1,419,610,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 322,359,021 | -18,000 | 22.7076 | 1,419,610,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 322,377,021 | 22,000 | 22.7088 | 1,419,610,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 322,355,021 | 32,000 | 22.7073 | 1,419,610,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 322,323,021 | -38,000 | 22.7050 | 1,419,610,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 322,361,021 | 120,000 | 22.7077 | 1,419,610,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 322,241,021 | -58,000 | 22.6993 | 1,419,610,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 322,299,021 | -30,000 | 22.7033 | 1,419,610,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 322,329,021 | 132,000 | 22.7055 | 1,419,610,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 322,197,021 | 58,000 | 22.6962 | 1,419,610,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 322,139,021 | 28,000 | 22.6921 | 1,419,610,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 322,111,021 | -1,632,000 | 22.6901 | 1,419,610,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 323,743,021 | -86,000 | 22.8051 | 1,419,610,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 323,829,021 | 1,070,000 | 22.8111 | 1,419,610,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 322,759,021 | 3,760,000 | 22.7358 | 1,419,610,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 318,999,021 | -368,000 | 22.4709 | 1,419,610,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 319,367,021 | 4,000 | 22.4968 | 1,419,610,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 319,363,021 | 0 | 22.4965 | 1,419,610,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 319,363,021 | 2,000 | 22.4965 | 1,419,610,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 319,361,021 | 0 | 22.4964 | 1,419,610,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 319,361,021 | -242,000 | 22.4964 | 1,419,610,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 319,603,021 | 0 | 22.5134 | 1,419,610,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 319,603,021 | 188,000 | 22.5134 | 1,419,610,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 319,415,021 | 388,000 | 22.5002 | 1,419,610,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 319,027,021 | -90,000 | 22.4729 | 1,419,610,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 319,117,021 | -162,000 | 22.4792 | 1,419,610,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 319,279,021 | -14,000 | 22.4906 | 1,419,610,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 319,293,021 | -20,000 | 22.4916 | 1,419,610,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 319,313,021 | -562,000 | 22.4930 | 1,419,610,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 319,875,021 | -16,000 | 22.5326 | 1,419,610,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 319,891,021 | 260,000 | 22.5337 | 1,419,610,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 319,631,021 | 0 | 22.5154 | 1,419,610,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 319,631,021 | -498,000 | 22.5154 | 1,419,610,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 320,129,021 | -2,000 | 22.5505 | 1,419,610,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 320,131,021 | -8,000 | 22.5506 | 1,419,610,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 320,139,021 | -128,000 | 22.5512 | 1,419,610,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 320,267,021 | 24,000 | 22.5602 | 1,419,610,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 320,243,021 | 0 | 22.5585 | 1,419,610,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 320,243,021 | -2,000 | 22.5585 | 1,419,610,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 320,245,021 | 4,000 | 22.5587 | 1,419,610,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 320,241,021 | 0 | 22.5584 | 1,419,610,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 320,241,021 | 0 | 22.5584 | 1,419,610,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 320,241,021 | 0 | 22.5584 | 1,419,610,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 320,241,021 | 0 | 22.5584 | 1,419,610,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 320,241,021 | -20,000 | 22.5584 | 1,419,610,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 320,261,021 | -96,000 | 22.5598 | 1,419,610,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 320,357,021 | -144,000 | 22.5666 | 1,419,610,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 320,501,021 | -294,000 | 22.5767 | 1,419,610,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 320,795,021 | -206,000 | 22.5974 | 1,419,610,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 321,001,021 | 0 | 22.6119 | 1,419,610,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 321,001,021 | 272,000 | 22.6119 | 1,419,610,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 320,729,021 | 628,000 | 22.5928 | 1,419,610,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 320,101,021 | -2,000 | 22.5485 | 1,419,610,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 320,103,021 | -4,000 | 22.5487 | 1,419,610,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 320,107,021 | 540,000 | 22.5489 | 1,419,610,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 319,567,021 | -288,000 | 22.5109 | 1,419,610,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 319,855,021 | -238,000 | 22.5312 | 1,419,610,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 320,093,021 | -8,000 | 22.5480 | 1,419,610,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 320,101,021 | -264,000 | 22.5485 | 1,419,610,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 320,365,021 | 56,000 | 22.5671 | 1,419,610,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 320,309,021 | -56,000 | 22.5632 | 1,419,610,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 320,365,021 | 2,000 | 22.5671 | 1,419,610,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 320,363,021 | 256,000 | 22.5670 | 1,419,610,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 320,107,021 | 0 | 22.5489 | 1,419,610,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 320,107,021 | 124,000 | 22.5489 | 1,419,610,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 319,983,021 | 6,000 | 22.5402 | 1,419,610,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 319,977,021 | 90,000 | 22.5398 | 1,419,610,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 319,887,021 | 2,000 | 22.5334 | 1,419,610,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 319,885,021 | -14,000 | 22.5333 | 1,419,610,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 319,899,021 | 54,000 | 22.5343 | 1,419,610,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 319,845,021 | -4,000 | 22.5305 | 1,419,610,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 319,849,021 | 0 | 22.5308 | 1,419,610,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 319,849,021 | -270,000 | 22.5308 | 1,419,610,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 320,119,021 | 0 | 22.5498 | 1,419,610,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 320,119,021 | -8,000 | 22.5498 | 1,419,610,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 320,127,021 | 20,000 | 22.5503 | 1,419,610,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 320,107,021 | 0 | 22.5489 | 1,419,610,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 320,107,021 | -192,000 | 22.5489 | 1,419,610,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 320,299,021 | 0 | 22.5625 | 1,419,610,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 320,299,021 | 114,000 | 22.5625 | 1,419,610,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 320,185,021 | 128,000 | 22.5544 | 1,419,610,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 320,057,021 | 4,000 | 22.5454 | 1,419,610,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 320,053,021 | -406,000 | 22.5451 | 1,419,610,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 320,459,021 | 6,000 | 22.5737 | 1,419,610,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 320,453,021 | 184,000 | 22.5733 | 1,419,610,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 320,269,021 | -2,538,000 | 22.5604 | 1,419,610,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 322,807,021 | -120,000 | 22.7391 | 1,419,610,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 322,927,021 | 254,000 | 22.7476 | 1,419,610,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 322,673,021 | -1,956,000 | 22.7297 | 1,419,610,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 324,629,021 | -656,000 | 22.8675 | 1,419,610,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 325,285,021 | 2,000 | 22.9137 | 1,419,610,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 325,283,021 | 0 | 22.9135 | 1,419,610,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 325,283,021 | 0 | 22.9135 | 1,419,610,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 325,283,021 | 42,000 | 22.9135 | 1,419,610,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 325,241,021 | -4,000 | 22.9106 | 1,419,610,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 325,245,021 | 0 | 22.9109 | 1,419,610,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 325,245,021 | 2,000 | 22.9109 | 1,419,610,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 325,243,021 | 116,000 | 22.9107 | 1,419,610,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 325,127,021 | -12,000 | 22.9026 | 1,419,610,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 325,139,021 | 0 | 22.9034 | 1,419,610,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 325,139,021 | 18,000 | 22.9034 | 1,419,610,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 325,121,021 | -74,000 | 22.9021 | 1,419,610,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 325,195,021 | 32,000 | 22.9073 | 1,419,610,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 325,163,021 | -14,000 | 22.9051 | 1,419,610,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 325,177,021 | 0 | 22.9061 | 1,419,610,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 325,177,021 | 18,000 | 22.9061 | 1,419,610,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 325,159,021 | 28,000 | 22.9048 | 1,419,610,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 325,131,021 | 0 | 22.9028 | 1,419,610,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 325,131,021 | 20,000 | 22.9028 | 1,419,610,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 325,111,021 | -8,000 | 22.9014 | 1,419,610,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 325,119,021 | 0 | 22.9020 | 1,419,610,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 325,119,021 | 0 | 22.9020 | 1,419,610,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 325,119,021 | -8,000 | 22.9020 | 1,419,610,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 325,127,021 | -6,000 | 22.9026 | 1,419,610,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 325,133,021 | -54,000 | 22.9030 | 1,419,610,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 325,187,021 | -18,000 | 22.9068 | 1,419,610,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 325,205,021 | 0 | 22.9081 | 1,419,610,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 325,205,021 | -30,000 | 22.9081 | 1,419,610,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 325,235,021 | 0 | 22.9102 | 1,419,610,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 325,235,021 | -6,000 | 22.9102 | 1,419,610,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 325,241,021 | -36,000 | 22.9106 | 1,419,610,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 325,277,021 | -32,000 | 22.9131 | 1,419,610,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 325,309,021 | 0 | 22.9154 | 1,419,610,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 325,309,021 | -2,000 | 22.9154 | 1,419,610,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 325,311,021 | 0 | 22.9155 | 1,419,610,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 325,311,021 | 126,000 | 22.9155 | 1,419,610,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 325,185,021 | -12,000 | 22.9066 | 1,419,610,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 325,197,021 | -172,000 | 22.9075 | 1,419,610,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 325,369,021 | -108,000 | 22.9196 | 1,419,610,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 325,477,021 | -16,000 | 22.9272 | 1,419,610,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 325,493,021 | 0 | 22.9283 | 1,419,610,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 325,493,021 | -24,000 | 22.9283 | 1,419,610,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 325,517,021 | 4,000 | 22.9300 | 1,419,610,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 325,513,021 | -90,000 | 22.9297 | 1,419,610,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 325,603,021 | 0 | 22.9361 | 1,419,610,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 325,603,021 | 0 | 22.9361 | 1,419,610,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 325,603,021 | -32,000 | 22.9361 | 1,419,610,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 325,635,021 | 0 | 22.9383 | 1,419,610,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 325,635,021 | -24,000 | 22.9383 | 1,419,610,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 325,659,021 | 0 | 22.9400 | 1,419,610,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 325,659,021 | -68,000 | 22.9400 | 1,419,610,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 325,727,021 | -8,000 | 22.9448 | 1,419,610,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 325,735,021 | 2,000 | 22.9454 | 1,419,610,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 325,733,021 | -4,000 | 22.9452 | 1,419,610,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 325,737,021 | -104,000 | 22.9455 | 1,419,610,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 325,841,021 | -34,000 | 22.9529 | 1,419,610,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 325,875,021 | -30,000 | 22.9552 | 1,419,610,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 325,905,021 | 4,000 | 22.9574 | 1,419,610,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 325,901,021 | 2,000 | 22.9571 | 1,419,610,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 325,899,021 | -144,000 | 22.9569 | 1,419,610,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 326,043,021 | 2,000 | 22.9671 | 1,419,610,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 326,041,021 | 8,000 | 22.9669 | 1,419,610,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 326,033,021 | -24,000 | 22.9664 | 1,419,610,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 326,057,021 | -6,000 | 22.9681 | 1,419,610,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 326,063,021 | 36,000 | 22.9685 | 1,419,610,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 326,027,021 | -12,000 | 22.9660 | 1,419,610,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 326,039,021 | 0 | 22.9668 | 1,419,610,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 326,039,021 | 0 | 22.9668 | 1,419,610,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 326,039,021 | -48,000 | 22.9668 | 1,419,610,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 326,087,021 | 0 | 22.9702 | 1,419,610,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 326,087,021 | 0 | 22.9702 | 1,419,610,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 326,087,021 | 0 | 22.9702 | 1,419,610,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 326,087,021 | -14,000 | 22.9702 | 1,419,610,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 326,101,021 | -266,000 | 22.9712 | 1,419,610,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 326,367,021 | -94,000 | 22.9899 | 1,419,610,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 326,461,021 | 0 | 22.9965 | 1,419,610,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 326,461,021 | 0 | 22.9965 | 1,419,610,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 326,461,021 | 0 | 22.9965 | 1,419,610,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 326,461,021 | -122,000 | 22.9965 | 1,419,610,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 326,583,021 | -102,000 | 23.0051 | 1,419,610,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 326,685,021 | -62,000 | 23.0123 | 1,419,610,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 326,747,021 | -46,000 | 23.0167 | 1,419,610,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 326,793,021 | 576,000 | 23.0199 | 1,419,610,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 326,217,021 | -34,000 | 22.9793 | 1,419,610,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 326,251,021 | -70,000 | 22.9817 | 1,419,610,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 326,321,021 | 14,000 | 22.9867 | 1,419,610,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 326,307,021 | 6,000 | 22.9857 | 1,419,610,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 326,301,021 | 0 | 22.9853 | 1,419,610,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 326,301,021 | -12,000 | 22.9853 | 1,419,610,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 326,313,021 | -30,000 | 22.9861 | 1,419,610,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 326,343,021 | -288,000 | 22.9882 | 1,419,610,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 326,631,021 | -82,000 | 23.0085 | 1,419,610,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 326,713,021 | 560,000 | 23.0143 | 1,419,610,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 326,153,021 | 0 | 22.9748 | 1,419,610,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 326,153,021 | 20,000 | 22.9748 | 1,419,610,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 326,133,021 | -18,000 | 22.9734 | 1,419,610,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 326,151,021 | 0 | 22.9747 | 1,419,610,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 326,151,021 | 988,000 | 22.9747 | 1,419,610,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 325,163,021 | -38,000 | 22.9051 | 1,419,610,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 325,201,021 | 302,000 | 22.9078 | 1,419,610,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 324,899,021 | 0 | 22.8865 | 1,419,610,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 324,899,021 | 12,000 | 22.8865 | 1,419,610,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 324,887,021 | 0 | 22.8857 | 1,419,610,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 324,887,021 | 30,000 | 22.8857 | 1,419,610,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 324,857,021 | 920,000 | 22.8835 | 1,419,610,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 323,937,021 | 860,000 | 22.8187 | 1,419,610,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 323,077,021 | 0 | 22.7582 | 1,419,610,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 323,077,021 | 2,014,000 | 22.7582 | 1,419,610,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 321,063,021 | 54,000 | 22.6163 | 1,419,610,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 321,009,021 | -6,000 | 22.6125 | 1,419,610,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 321,015,021 | -22,000 | 22.6129 | 1,419,610,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 321,037,021 | 34,000 | 22.6145 | 1,419,610,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 321,003,021 | -160,000 | 22.6121 | 1,419,610,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 321,163,021 | -18,000 | 22.6233 | 1,419,610,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 321,181,021 | -134,000 | 22.6246 | 1,419,610,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 321,315,021 | -4,000 | 22.6340 | 1,419,610,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 321,319,021 | 0 | 22.6343 | 1,419,610,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 321,319,021 | 1,000,000 | 22.6343 | 1,419,610,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 320,319,021 | 0 | 22.5639 | 1,419,610,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 320,319,021 | -348,000 | 22.5639 | 1,419,610,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 320,667,021 | 0 | 22.5884 | 1,419,610,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 320,667,021 | 0 | 22.5884 | 1,419,610,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 320,667,021 | -10,000 | 22.5884 | 1,419,610,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 320,677,021 | 12,000 | 22.5891 | 1,419,610,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 320,665,021 | -98,000 | 22.5882 | 1,419,610,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 320,763,021 | -4,000 | 22.5952 | 1,419,610,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 320,767,021 | -48,000 | 22.5954 | 1,419,610,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 320,815,021 | -108,000 | 22.5988 | 1,419,610,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 320,923,021 | -244,000 | 22.6064 | 1,419,610,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 321,167,021 | -14,000 | 22.6236 | 1,419,610,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 321,181,021 | -252,000 | 22.6246 | 1,419,610,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 321,433,021 | -6,000 | 22.6423 | 1,419,610,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 321,439,021 | 8,000 | 22.6428 | 1,419,610,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 321,431,021 | -12,000 | 22.6422 | 1,419,610,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 321,443,021 | 0 | 22.6431 | 1,419,610,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 321,443,021 | 4,000 | 22.6431 | 1,419,610,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 321,439,021 | 0 | 22.6428 | 1,419,610,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 321,439,021 | -120,000 | 22.6428 | 1,419,610,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 321,559,021 | 0 | 22.6512 | 1,419,610,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 321,559,021 | 0 | 22.6512 | 1,419,610,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 321,559,021 | 52,000 | 22.6512 | 1,419,610,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 321,507,021 | -1,006,000 | 22.6476 | 1,419,610,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 322,513,021 | 0 | 22.7184 | 1,419,610,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 322,513,021 | -14,000 | 22.7184 | 1,419,610,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 322,527,021 | -38,000 | 22.7194 | 1,419,610,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 322,565,021 | 0 | 22.7221 | 1,419,610,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 322,565,021 | 0 | 22.7221 | 1,419,610,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 322,565,021 | 30,000 | 22.7221 | 1,419,610,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 322,535,021 | -40,000 | 22.7200 | 1,419,610,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 322,575,021 | 0 | 22.7228 | 1,419,610,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 322,575,021 | 0 | 22.7228 | 1,419,610,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 322,575,021 | 0 | 22.7228 | 1,419,610,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 322,575,021 | 2,000 | 22.7228 | 1,419,610,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 322,573,021 | 0 | 22.7227 | 1,419,610,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 322,573,021 | -498,000 | 22.7227 | 1,419,610,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 323,071,021 | 10,000 | 22.7577 | 1,419,610,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 323,061,021 | 0 | 22.7570 | 1,419,610,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 323,061,021 | 0 | 22.7570 | 1,419,610,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 323,061,021 | 42,000 | 22.7570 | 1,419,610,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 323,019,021 | -280,000 | 22.7541 | 1,419,610,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 323,299,021 | -74,000 | 22.7738 | 1,419,610,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 323,373,021 | 0 | 22.7790 | 1,419,610,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 323,373,021 | -4,000 | 22.7790 | 1,419,610,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 323,377,021 | 0 | 22.7793 | 1,419,610,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 323,377,021 | 0 | 22.7793 | 1,419,610,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 323,377,021 | 0 | 22.7793 | 1,419,610,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 323,377,021 | -12,000 | 22.7793 | 1,419,610,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 323,389,021 | -12,000 | 22.7801 | 1,419,610,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 323,401,021 | -20,000 | 22.7810 | 1,419,610,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 323,421,021 | 0 | 22.7824 | 1,419,610,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 323,421,021 | 0 | 22.7824 | 1,419,610,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 323,421,021 | -8,000 | 22.7824 | 1,419,610,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 323,429,021 | -6,000 | 22.7829 | 1,419,610,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 323,435,021 | 38,000 | 22.7834 | 1,419,610,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 323,397,021 | -112,000 | 22.7807 | 1,419,610,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 323,509,021 | -2,000 | 22.7886 | 1,419,610,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 323,511,021 | -2,000 | 22.7887 | 1,419,610,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 323,513,021 | -52,000 | 22.7889 | 1,419,610,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 323,565,021 | 0 | 22.7925 | 1,419,610,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 323,565,021 | 106,000 | 22.7925 | 1,419,610,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 323,459,021 | -10,000 | 22.7851 | 1,419,610,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 323,469,021 | -74,000 | 22.7858 | 1,419,610,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 323,543,021 | 112,000 | 22.7910 | 1,419,610,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 323,431,021 | 0 | 22.7831 | 1,419,610,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 323,431,021 | 84,000 | 22.7831 | 1,419,610,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 323,347,021 | -12,000 | 22.7772 | 1,419,610,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 323,359,021 | 0 | 22.7780 | 1,419,610,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 323,359,021 | 36,000 | 22.7780 | 1,419,610,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 323,323,021 | 0 | 22.7755 | 1,419,610,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 323,323,021 | -14,000 | 22.7755 | 1,419,610,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 323,337,021 | 284,000 | 22.7765 | 1,419,610,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 323,053,021 | 812,000 | 22.7565 | 1,419,610,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 322,241,021 | -8,000 | 22.6993 | 1,419,610,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 322,249,021 | 28,000 | 22.6998 | 1,419,610,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 322,221,021 | 680,000 | 22.6979 | 1,419,610,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 321,541,021 | 0 | 22.6500 | 1,419,610,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 321,541,021 | -4,000 | 22.6500 | 1,419,610,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 321,545,021 | -20,000 | 22.6502 | 1,419,610,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 321,565,021 | 0 | 22.6516 | 1,419,610,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 321,565,021 | 14,000 | 22.6516 | 1,419,610,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 321,551,021 | -186,000 | 22.6507 | 1,419,610,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 321,737,021 | 84,000 | 22.6638 | 1,419,610,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 321,653,021 | -240,000 | 22.6578 | 1,419,610,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 321,893,021 | -102,000 | 22.6748 | 1,419,610,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 321,995,021 | 134,000 | 22.6819 | 1,419,610,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 321,861,021 | 0 | 22.6725 | 1,419,610,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 321,861,021 | 48,000 | 22.6725 | 1,419,610,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 321,813,021 | 78,000 | 22.6691 | 1,419,610,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 321,735,021 | 0 | 22.6636 | 1,419,610,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 321,735,021 | -10,000 | 22.6636 | 1,419,610,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 321,745,021 | 1,378,000 | 22.6643 | 1,419,610,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 320,367,021 | -22,000 | 22.5673 | 1,419,610,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 320,389,021 | 0 | 22.5688 | 1,419,610,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 320,389,021 | 50,001 | 22.5688 | 1,419,610,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 320,339,020 | 0 | 22.5653 | 1,419,610,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 320,339,020 | -48,000 | 22.5653 | 1,419,610,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 320,387,020 | -194,000 | 22.5687 | 1,419,610,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 320,581,020 | 204,000 | 22.5823 | 1,419,610,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 320,377,020 | -2,000 | 22.5680 | 1,419,610,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 320,379,020 | 0 | 22.5681 | 1,419,610,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 320,379,020 | -50,000 | 22.5681 | 1,419,610,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 320,429,020 | 2,000 | 22.5716 | 1,419,610,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 320,427,020 | 0 | 22.5715 | 1,419,610,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 320,427,020 | 496,000 | 22.5715 | 1,419,610,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 319,931,020 | -48,000 | 22.5365 | 1,419,610,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 319,979,020 | 0 | 22.5399 | 1,419,610,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 319,979,020 | -28,000 | 22.5399 | 1,419,610,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 320,007,020 | 0 | 22.5419 | 1,419,610,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 320,007,020 | -10,000 | 22.5419 | 1,419,610,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 320,017,020 | 100,000 | 22.5426 | 1,419,610,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 319,917,020 | 0 | 22.5356 | 1,419,610,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 319,917,020 | 0 | 22.5356 | 1,419,610,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 319,917,020 | 160,000 | 22.5356 | 1,419,610,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 319,757,020 | 222,000 | 22.5243 | 1,419,610,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 319,535,020 | 6,000 | 22.5086 | 1,419,610,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 319,529,020 | 0 | 22.5082 | 1,419,610,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 319,529,020 | 2,000 | 22.5082 | 1,419,610,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 319,527,020 | 0 | 22.5081 | 1,419,610,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 319,527,020 | -60,000 | 22.5081 | 1,419,610,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 319,587,020 | -506,000 | 22.5123 | 1,419,610,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 320,093,020 | -50,000 | 22.5480 | 1,419,610,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 320,143,020 | 0 | 22.5515 | 1,419,610,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 320,143,020 | 0 | 22.5515 | 1,419,610,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 320,143,020 | 4,000 | 22.5515 | 1,419,610,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 320,139,020 | 248,000 | 22.5512 | 1,419,610,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 319,891,020 | -60,000 | 22.5337 | 1,419,610,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 319,951,020 | -46,000 | 22.5380 | 1,419,610,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 319,997,020 | 0 | 22.5412 | 1,419,610,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 319,997,020 | 230,000 | 22.5412 | 1,419,610,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 319,767,020 | -104,000 | 22.5250 | 1,419,610,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 319,871,020 | -4,000 | 22.5323 | 1,419,610,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 319,875,020 | -112,000 | 22.5326 | 1,419,610,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 319,987,020 | -46,000 | 22.5405 | 1,419,610,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 320,033,020 | -62,000 | 22.5437 | 1,419,610,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 320,095,020 | 80,000 | 22.5481 | 1,419,610,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 320,015,020 | -130,000 | 22.5425 | 1,419,610,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 320,145,020 | -324,000 | 22.5516 | 1,419,610,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 320,469,020 | -596,000 | 22.5744 | 1,419,610,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 321,065,020 | -650,000 | 22.6164 | 1,419,610,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 321,715,020 | 280,000 | 22.6622 | 1,419,610,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 321,435,020 | 18,000 | 22.6425 | 1,419,610,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 321,417,020 | -84,000 | 22.6412 | 1,419,610,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 321,501,020 | -2,000 | 22.6471 | 1,419,610,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 321,503,020 | -6,000 | 22.6473 | 1,419,610,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 321,509,020 | -50,000 | 22.6477 | 1,419,610,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 321,559,020 | -188,000 | 22.6512 | 1,419,610,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 321,747,020 | -426,000 | 22.6645 | 1,419,610,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 322,173,020 | -648,000 | 22.6945 | 1,419,610,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 322,821,020 | -454,000 | 22.7401 | 1,419,610,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 323,275,020 | 108,000 | 22.7721 | 1,419,610,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 323,167,020 | -90,000 | 22.7645 | 1,419,610,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 323,257,020 | 1,716,000 | 22.7708 | 1,419,610,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 321,541,020 | 534,000 | 22.6500 | 1,419,610,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 321,007,020 | 2,410,000 | 22.6123 | 1,419,610,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 318,597,020 | 174,000 | 22.4426 | 1,419,610,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 318,423,020 | 406,000 | 22.4303 | 1,419,610,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 318,017,020 | -272,000 | 22.4017 | 1,419,610,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 318,289,020 | 808,000 | 22.4209 | 1,419,610,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 317,481,020 | 1,112,000 | 22.3640 | 1,419,610,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 316,369,020 | -48,000 | 22.2856 | 1,419,610,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 316,417,020 | -116,000 | 22.2890 | 1,419,610,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 316,533,020 | 330,000 | 22.2972 | 1,419,610,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 316,203,020 | 6,000 | 22.2739 | 1,419,610,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 316,197,020 | 66,000 | 22.2735 | 1,419,610,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 316,131,020 | 410,000 | 22.2689 | 1,419,610,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 315,721,020 | 450,000 | 22.2400 | 1,419,610,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 315,271,020 | 28,000 | 22.2083 | 1,419,610,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 315,243,020 | 140,000 | 22.2063 | 1,419,610,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 315,103,020 | 1,708,000 | 22.1964 | 1,419,610,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 313,395,020 | 824,000 | 22.0761 | 1,419,610,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 312,571,020 | 160,000 | 22.0181 | 1,419,610,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 312,411,020 | 208,000 | 22.0068 | 1,419,610,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 312,203,020 | 400,000 | 21.9922 | 1,419,610,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 311,803,020 | -178,000 | 21.9640 | 1,419,610,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 311,981,020 | -188,000 | 21.9765 | 1,419,610,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 312,169,020 | 372,000 | 21.9898 | 1,419,610,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 311,797,020 | 170,000 | 21.9636 | 1,419,610,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 311,627,020 | -138,000 | 21.9516 | 1,419,610,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 311,765,020 | 1,220,000 | 21.9613 | 1,419,610,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 310,545,020 | 16,000 | 21.8754 | 1,419,610,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 310,529,020 | 3,694,000 | 21.8742 | 1,419,610,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 306,835,020 | 442,000 | 21.6140 | 1,419,610,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 306,393,020 | 10,000 | 21.5829 | 1,419,610,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 306,383,020 | -10,000 | 21.5822 | 1,419,610,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 306,393,020 | 200,000 | 21.5829 | 1,419,610,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 306,193,020 | 22,000 | 21.5688 | 1,419,610,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 306,171,020 | -2,000 | 21.5673 | 1,419,610,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 306,173,020 | 6,000 | 21.5674 | 1,419,610,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 306,167,020 | 0 | 21.5670 | 1,419,610,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 306,167,020 | 114,000 | 21.5670 | 1,419,610,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 306,053,020 | 6,000 | 21.5590 | 1,419,610,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 306,047,020 | 30,000 | 21.5585 | 1,419,610,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 306,017,020 | -50,000 | 21.5564 | 1,419,610,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 306,067,020 | 36,000 | 21.5599 | 1,419,610,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 306,031,020 | 132,000 | 21.5574 | 1,419,610,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 305,899,020 | -4,000 | 21.5481 | 1,419,610,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 305,903,020 | 40,000 | 21.5484 | 1,419,610,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 305,863,020 | 0 | 21.5456 | 1,419,610,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 305,863,020 | 2,000 | 21.5456 | 1,419,610,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 305,861,020 | 132,000 | 21.5454 | 1,419,610,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 305,729,020 | 102,000 | 21.5361 | 1,419,610,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 305,627,020 | 0 | 21.5289 | 1,419,610,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 305,627,020 | 76,000 | 21.5289 | 1,419,610,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 305,551,020 | 256,000 | 21.5236 | 1,419,610,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 305,295,020 | 4,000 | 21.5056 | 1,419,610,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 305,291,020 | 98,000 | 21.5053 | 1,419,610,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 305,193,020 | 106,000 | 21.4984 | 1,419,610,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 305,087,020 | 16,000 | 21.4909 | 1,419,610,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 305,071,020 | -24,000 | 21.4898 | 1,419,610,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 305,095,020 | -42,000 | 21.4915 | 1,419,610,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 305,137,020 | 0 | 21.4944 | 1,419,610,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 305,137,020 | 616,000 | 21.4944 | 1,419,610,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 304,521,020 | 0 | 21.4510 | 1,419,610,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 304,521,020 | 58,000 | 21.4510 | 1,419,610,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 304,463,020 | -58,000 | 21.4469 | 1,419,610,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 304,521,020 | 0 | 21.4510 | 1,419,610,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 304,521,020 | 0 | 21.4510 | 1,419,610,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 304,521,020 | 20,000 | 21.4510 | 1,419,610,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 304,501,020 | -30,000 | 21.4496 | 1,419,610,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 304,531,020 | 0 | 21.4517 | 1,419,610,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 304,531,020 | 4,000 | 21.4517 | 1,419,610,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 304,527,020 | 0 | 21.4515 | 1,419,610,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 304,527,020 | 0 | 21.4515 | 1,419,610,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 304,527,020 | 0 | 21.4515 | 1,419,610,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 304,527,020 | 4,000 | 21.4515 | 1,419,610,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 304,523,020 | -30,000 | 21.4512 | 1,419,610,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 304,553,020 | 56,000 | 21.4533 | 1,419,610,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 304,497,020 | 50,000 | 21.4493 | 1,419,610,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 304,447,020 | -46,000 | 21.4458 | 1,419,610,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 304,493,020 | 138,000 | 21.4491 | 1,419,610,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 304,355,020 | 4,000 | 21.4393 | 1,419,610,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 304,351,020 | 0 | 21.4391 | 1,419,610,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 304,351,020 | -194,000 | 21.4391 | 1,419,610,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 304,545,020 | 2,000 | 21.4527 | 1,419,610,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 304,543,020 | 66,000 | 21.4526 | 1,419,610,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 304,477,020 | -12,000 | 21.4479 | 1,419,610,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 304,489,020 | 24,000 | 21.4488 | 1,419,610,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 304,465,020 | 0 | 21.4471 | 1,419,610,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 304,465,020 | -50,000 | 21.4471 | 1,419,610,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 304,515,020 | -216,000 | 21.4506 | 1,419,610,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 304,731,020 | 76,000 | 21.4658 | 1,419,610,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 304,655,020 | -2,000 | 21.4605 | 1,419,610,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 304,657,020 | -8,000 | 21.4606 | 1,419,610,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 304,665,020 | -1,576,000 | 21.4612 | 1,419,610,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 306,241,020 | 200,000 | 21.5722 | 1,419,610,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 306,041,020 | -20,000 | 21.5581 | 1,419,610,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 306,061,020 | -52,000 | 21.5595 | 1,419,610,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 306,113,020 | 0 | 21.5632 | 1,419,610,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 306,113,020 | -80,000 | 21.5632 | 1,419,610,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 306,193,020 | 244,000 | 21.5688 | 1,419,610,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 305,949,020 | -180,000 | 21.5516 | 1,419,610,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 306,129,020 | 16,000 | 21.5643 | 1,419,610,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 306,113,020 | -770,000 | 21.5632 | 1,419,610,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 306,883,020 | -610,000 | 21.6174 | 1,419,610,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 307,493,020 | 0 | 21.6604 | 1,419,610,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 307,493,020 | 200,000 | 21.6604 | 1,419,610,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 307,293,020 | -112,000 | 21.6463 | 1,419,610,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 307,405,020 | 548,000 | 21.6542 | 1,419,610,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 306,857,020 | 80,000 | 21.6156 | 1,419,610,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 306,777,020 | 2,040,000 | 21.6100 | 1,419,610,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 304,737,020 | 180,000 | 21.4662 | 1,419,610,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 304,557,020 | -148,000 | 21.4536 | 1,419,610,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 304,705,020 | 286,000 | 21.4640 | 1,419,610,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 304,419,020 | -568,000 | 21.4438 | 1,419,610,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 304,987,020 | -1,416,000 | 21.4839 | 1,419,610,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 306,403,020 | -200,000 | 21.5836 | 1,419,610,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 306,603,020 | -696,000 | 21.5977 | 1,419,610,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 307,299,020 | 2,610,000 | 21.6467 | 1,419,610,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 304,689,020 | 178,000 | 21.4629 | 1,419,610,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 304,511,020 | -146,000 | 21.4503 | 1,419,610,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 304,657,020 | -224,000 | 21.4606 | 1,419,610,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 304,881,020 | -14,000 | 21.4764 | 1,419,610,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 304,895,020 | -216,000 | 21.4774 | 1,419,610,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 305,111,020 | -1,014,000 | 21.4926 | 1,419,610,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 306,125,020 | 242,000 | 21.5640 | 1,419,610,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 305,883,020 | -122,000 | 21.5470 | 1,419,610,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 306,005,020 | 0 | 21.5556 | 1,419,610,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 306,005,020 | -32,000 | 21.5556 | 1,419,610,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 306,037,020 | 0 | 21.5578 | 1,419,610,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 306,037,020 | 20,000 | 21.5578 | 1,419,610,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 306,017,020 | 0 | 21.5564 | 1,419,610,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 306,017,020 | -226,000 | 21.5564 | 1,419,610,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 306,243,020 | -4,000 | 21.5723 | 1,419,610,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 306,247,020 | -38,000 | 21.5726 | 1,419,610,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 306,285,020 | -288,000 | 21.5753 | 1,419,610,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 306,573,020 | -404,000 | 21.5956 | 1,419,610,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 306,977,020 | -678,000 | 21.6240 | 1,419,610,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 307,655,020 | -84,000 | 21.6718 | 1,419,610,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 307,739,020 | -592,000 | 21.6777 | 1,419,610,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 308,331,020 | -254,000 | 21.7194 | 1,419,610,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 308,585,020 | 110,000 | 21.7373 | 1,419,610,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 308,475,020 | -150,000 | 21.7296 | 1,419,610,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 308,625,020 | -140,000 | 21.7401 | 1,419,610,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 308,765,020 | -108,000 | 21.7500 | 1,419,610,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 308,873,020 | -24,000 | 21.7576 | 1,419,610,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 308,897,020 | 0 | 21.7593 | 1,419,610,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 308,897,020 | -226,000 | 21.7593 | 1,419,610,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 309,123,020 | 32,000 | 21.7752 | 1,419,610,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 309,091,020 | 46,000 | 21.7730 | 1,419,610,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 309,045,020 | 1,152,000 | 21.7697 | 1,419,610,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 307,893,020 | 1,754,000 | 21.6886 | 1,419,610,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 306,139,020 | 2,968,000 | 21.5650 | 1,419,610,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 303,171,020 | 1,358,000 | 21.3559 | 1,419,610,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 301,813,020 | 150,000 | 21.2603 | 1,419,610,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 301,663,020 | -524,000 | 21.2497 | 1,419,610,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 302,187,020 | -1,036,000 | 21.2866 | 1,419,610,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 303,223,020 | -228,000 | 21.3596 | 1,419,610,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 303,451,020 | -1,766,000 | 21.3757 | 1,419,610,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 305,217,020 | -970,000 | 21.5001 | 1,419,610,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 306,187,020 | -390,000 | 21.5684 | 1,419,610,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 306,577,020 | 60,000 | 21.5959 | 1,419,610,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 306,517,020 | -46,000 | 21.5916 | 1,419,610,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 306,563,020 | -68,000 | 21.5949 | 1,419,610,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 306,631,020 | -130,000 | 21.5997 | 1,419,610,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 306,761,020 | 0 | 21.6088 | 1,419,610,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 306,761,020 | 0 | 21.6088 | 1,419,610,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 306,761,020 | 0 | 21.6088 | 1,419,610,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 306,761,020 | 0 | 21.6088 | 1,419,610,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 306,761,020 | 824,000 | 21.6088 | 1,419,610,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 305,937,020 | 4,000 | 21.5508 | 1,419,610,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 305,933,020 | 0 | 21.5505 | 1,419,610,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 305,933,020 | 0 | 21.5505 | 1,419,610,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 305,933,020 | -52,000 | 21.5505 | 1,419,610,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 305,985,020 | -50,000 | 21.5542 | 1,419,610,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 306,035,020 | -76,000 | 21.5577 | 1,419,610,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 306,111,020 | 12,000 | 21.5630 | 1,419,610,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 306,099,020 | -160,000 | 21.5622 | 1,419,610,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 306,259,020 | -144,000 | 21.5735 | 1,419,610,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 306,403,020 | 14,000 | 21.5836 | 1,419,610,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 306,389,020 | -46,000 | 21.5826 | 1,419,610,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 306,435,020 | 230,000 | 21.5859 | 1,419,610,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 306,205,020 | -16,000 | 21.5697 | 1,419,610,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 306,221,020 | -196,000 | 21.5708 | 1,419,610,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 306,417,020 | 24,000 | 21.5846 | 1,419,610,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 306,393,020 | 20,000 | 21.5829 | 1,419,610,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 306,373,020 | 46,000 | 21.5815 | 1,419,610,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 306,327,020 | -42,000 | 21.5783 | 1,419,610,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 306,369,020 | -20,000 | 21.5812 | 1,419,610,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 306,389,020 | -82,000 | 21.5826 | 1,419,610,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 306,471,020 | -104,000 | 21.5884 | 1,419,610,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 306,575,020 | 54,000 | 21.5957 | 1,419,610,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 306,521,020 | 0 | 21.5919 | 1,419,610,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 306,521,020 | -586,000 | 21.5919 | 1,419,610,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 307,107,020 | 8,000 | 21.6332 | 1,419,610,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 307,099,020 | 0 | 21.6326 | 1,419,610,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 307,099,020 | 0 | 21.6326 | 1,419,610,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 307,099,020 | -10,000 | 21.6326 | 1,419,610,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 307,109,020 | 138,000 | 21.6333 | 1,419,610,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 306,971,020 | 108,000 | 21.6236 | 1,419,610,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 306,863,020 | 120,000 | 21.6160 | 1,419,610,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 306,743,020 | 322,000 | 21.6076 | 1,419,610,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 306,421,020 | 34,000 | 21.5849 | 1,419,610,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 306,387,020 | -32,000 | 21.5825 | 1,419,610,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 306,419,020 | -40,000 | 21.5847 | 1,419,610,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 306,459,020 | 52,000 | 21.5876 | 1,419,610,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 306,407,020 | -8,000 | 21.5839 | 1,419,610,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 306,415,020 | -40,000 | 21.5845 | 1,419,610,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 306,455,020 | -10,000 | 21.5873 | 1,419,610,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 306,465,020 | -808,000 | 21.5880 | 1,419,610,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 307,273,020 | 0 | 21.6449 | 1,419,610,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 307,273,020 | 392,000 | 21.6449 | 1,419,610,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 306,881,020 | 384,000 | 21.6173 | 1,419,610,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 306,497,020 | 218,000 | 21.5902 | 1,419,610,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 306,279,020 | 192,000 | 21.5749 | 1,419,610,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 306,087,020 | 696,000 | 21.5613 | 1,419,610,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 305,391,020 | 100,000 | 21.5123 | 1,419,610,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 305,291,020 | -90,000 | 21.5053 | 1,419,610,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 305,381,020 | 10,000 | 21.5116 | 1,419,610,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 305,371,020 | -172,000 | 21.5109 | 1,419,610,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 305,543,020 | 24,000 | 21.5230 | 1,419,610,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 305,519,020 | 14,000 | 21.5213 | 1,419,610,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 305,505,020 | 132,000 | 21.5203 | 1,419,610,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 305,373,020 | 66,000 | 21.5111 | 1,419,610,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 305,307,020 | 0 | 21.5064 | 1,419,610,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 305,307,020 | 0 | 21.5064 | 1,419,610,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 305,307,020 | -298,000 | 21.5064 | 1,419,610,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 305,605,020 | -8,000 | 21.5274 | 1,419,610,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 305,613,020 | 0 | 21.5280 | 1,419,610,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 305,613,020 | -6,000 | 21.5280 | 1,419,610,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 305,619,020 | 0 | 21.5284 | 1,419,610,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 305,619,020 | 194,000 | 21.5284 | 1,419,610,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 305,425,020 | 532,000 | 21.5147 | 1,419,610,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 304,893,020 | 872,000 | 21.4772 | 1,419,610,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 304,021,020 | 968,000 | 21.4158 | 1,419,610,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 303,053,020 | 954,000 | 21.3476 | 1,419,610,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 302,099,020 | 304,000 | 21.2804 | 1,419,610,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 301,795,020 | 674,000 | 21.2590 | 1,419,610,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 301,121,020 | -200,000 | 21.2115 | 1,419,610,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 301,321,020 | -190,000 | 21.2256 | 1,419,610,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 301,511,020 | -18,000 | 21.2390 | 1,419,610,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 301,529,020 | -70,000 | 21.2403 | 1,419,610,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 301,599,020 | 10,000 | 21.2452 | 1,419,610,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 301,589,020 | 6,000 | 21.2445 | 1,419,610,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 301,583,020 | -120,000 | 21.2441 | 1,419,610,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 301,703,020 | 60,000 | 21.2525 | 1,419,610,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 301,643,020 | 20,000 | 21.2483 | 1,419,610,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 301,623,020 | 1,260,000 | 21.2469 | 1,419,610,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 300,363,020 | 1,600,000 | 21.1581 | 1,419,610,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 298,763,020 | -36,000 | 21.0454 | 1,419,610,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 298,799,020 | 116,000 | 21.0480 | 1,419,610,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 298,683,020 | -76,000 | 21.0398 | 1,419,610,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 298,759,020 | 104,000 | 21.0451 | 1,419,610,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 298,655,020 | 660,000 | 21.0378 | 1,419,610,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 297,995,020 | 320,000 | 20.9913 | 1,419,610,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 297,675,020 | -92,000 | 20.9688 | 1,419,610,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 297,767,020 | 330,000 | 20.9753 | 1,419,610,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 297,437,020 | 230,000 | 20.9520 | 1,419,610,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 297,207,020 | -136,000 | 20.9358 | 1,419,610,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 297,343,020 | 210,000 | 20.9454 | 1,419,610,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 297,133,020 | 396,000 | 20.9306 | 1,419,610,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 296,737,020 | 104,000 | 20.9027 | 1,419,610,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 296,633,020 | 50,000 | 20.8954 | 1,419,610,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 296,583,020 | 290,000 | 20.8919 | 1,419,610,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 296,293,020 | 346,000 | 20.8714 | 1,419,610,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 295,947,020 | 1,410,000 | 20.8471 | 1,419,610,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 294,537,020 | 1,254,000 | 20.7477 | 1,419,610,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 293,283,020 | 30,000 | 20.6594 | 1,419,610,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 293,253,020 | 160,000 | 20.6573 | 1,419,610,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 293,093,020 | 472,000 | 20.6460 | 1,419,610,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 292,621,020 | 168,000 | 20.6128 | 1,419,610,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 292,453,020 | -184,000 | 20.6009 | 1,419,610,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 292,637,020 | -22,000 | 20.6139 | 1,419,610,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 292,659,020 | 178,000 | 20.6155 | 1,419,610,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 292,481,020 | -164,000 | 20.6029 | 1,419,610,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 292,645,020 | -46,000 | 20.6145 | 1,419,610,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 292,691,020 | 0 | 20.6177 | 1,419,610,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 292,691,020 | 74,000 | 20.6177 | 1,419,610,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 292,617,020 | -950,000 | 20.6125 | 1,419,610,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 293,567,020 | 186,000 | 20.6794 | 1,419,610,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 293,381,020 | -4,652,000 | 20.6663 | 1,419,610,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 298,033,020 | 284,000 | 20.9940 | 1,419,610,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 297,749,020 | 298,000 | 20.9740 | 1,419,610,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 297,451,020 | 134,000 | 20.9530 | 1,419,610,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 297,317,020 | -676,000 | 20.9436 | 1,419,610,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 297,993,020 | 528,000 | 20.9912 | 1,419,610,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 297,465,020 | 726,000 | 20.9540 | 1,419,610,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 296,739,020 | 372,000 | 20.9029 | 1,419,610,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 296,367,020 | 68,000 | 20.8767 | 1,419,610,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 296,299,020 | -888,000 | 20.8719 | 1,419,610,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 297,187,020 | 820,000 | 20.9344 | 1,419,610,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 296,367,020 | 2,238,000 | 20.8767 | 1,419,610,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 294,129,020 | 228,000 | 20.7190 | 1,419,610,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 293,901,020 | 50,000 | 20.7029 | 1,419,610,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 293,851,020 | -306,000 | 20.6994 | 1,419,610,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 294,157,020 | -4,000 | 20.7210 | 1,419,610,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 294,161,020 | -132,000 | 20.7213 | 1,419,610,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 294,293,020 | -230,000 | 20.7306 | 1,419,610,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 294,523,020 | 122,000 | 20.7468 | 1,419,610,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 294,401,020 | -194,000 | 20.7382 | 1,419,610,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 294,595,020 | 476,000 | 20.7518 | 1,419,610,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 294,119,020 | -258,000 | 20.7183 | 1,419,610,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 294,377,020 | -400,000 | 20.7365 | 1,419,610,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 294,777,020 | -52,000 | 20.7646 | 1,419,610,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 294,829,020 | 42,000 | 20.7683 | 1,419,610,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 294,787,020 | -162,000 | 20.7654 | 1,419,610,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 294,949,020 | -342,000 | 20.7768 | 1,419,610,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 295,291,020 | -2,000 | 20.8009 | 1,419,610,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 295,293,020 | 8,000 | 20.8010 | 1,419,610,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 295,285,020 | -118,000 | 20.8004 | 1,419,610,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 295,403,020 | 36,000 | 20.8087 | 1,419,610,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 295,367,020 | -30,000 | 20.8062 | 1,419,610,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 295,397,020 | 886,000 | 20.8083 | 1,419,610,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 294,511,020 | 158,000 | 20.7459 | 1,419,610,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 294,353,020 | 308,000 | 20.7348 | 1,419,610,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 294,045,020 | 74,000 | 20.7131 | 1,419,610,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 293,971,020 | 2,000 | 20.7079 | 1,419,610,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 293,969,020 | 380,000 | 20.7077 | 1,419,610,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 293,589,020 | -104,000 | 20.6810 | 1,419,610,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 293,693,020 | 62,000 | 20.6883 | 1,419,610,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 293,631,020 | 50,000 | 20.6839 | 1,419,610,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 293,581,020 | 120,000 | 20.6804 | 1,419,610,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 293,461,020 | -172,000 | 20.6719 | 1,419,610,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 293,633,020 | 0 | 20.6841 | 1,419,610,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 293,633,020 | 62,000 | 20.6841 | 1,419,610,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 293,571,020 | -292,000 | 20.6797 | 1,419,610,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 293,863,020 | 362,000 | 20.7003 | 1,419,610,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 293,501,020 | -76,000 | 20.6748 | 1,419,610,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 293,577,020 | -740,000 | 20.6801 | 1,419,610,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 294,317,020 | -214,000 | 20.7322 | 1,419,610,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 294,531,020 | -2,000 | 20.7473 | 1,419,610,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 294,533,020 | 146,000 | 20.7475 | 1,419,610,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 294,387,020 | 6,000 | 20.7372 | 1,419,610,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 294,381,020 | 1,424,000 | 20.7368 | 1,419,610,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 292,957,020 | 104,000 | 20.6364 | 1,419,610,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 292,853,020 | -116,000 | 20.6291 | 1,419,610,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 292,969,020 | 174,000 | 20.6373 | 1,419,610,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 292,795,020 | 348,000 | 20.6250 | 1,419,610,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 292,447,020 | -22,000 | 20.6005 | 1,419,610,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 292,469,020 | -588,000 | 20.6021 | 1,419,610,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 293,057,020 | -42,000 | 20.6435 | 1,419,610,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 293,099,020 | 48,000 | 20.6464 | 1,419,610,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 293,051,020 | -2,258,000 | 20.6431 | 1,419,610,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 295,309,020 | -30,000 | 20.8021 | 1,419,610,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 295,339,020 | 130,000 | 20.8042 | 1,419,610,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 295,209,020 | -316,000 | 20.7951 | 1,419,610,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 295,525,020 | -382,000 | 20.8173 | 1,419,610,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 295,907,020 | -460,000 | 20.8442 | 1,419,610,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 296,367,020 | 0 | 20.8767 | 1,419,610,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 296,367,020 | 0 | 20.8767 | 1,419,610,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 296,367,020 | -226,000 | 20.8767 | 1,419,610,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 296,593,020 | 196,000 | 20.8926 | 1,419,610,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 296,397,020 | -8,000 | 20.8788 | 1,419,610,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 296,405,020 | -106,000 | 20.8793 | 1,419,610,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 296,511,020 | -62,000 | 20.8868 | 1,419,610,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 296,573,020 | -268,000 | 20.8912 | 1,419,610,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 296,841,020 | -46,000 | 20.9100 | 1,419,610,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 296,887,020 | -194,000 | 20.9133 | 1,419,610,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 297,081,020 | -514,000 | 20.9269 | 1,419,610,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 297,595,020 | 14,000 | 20.9632 | 1,419,610,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 297,581,020 | 2,000 | 20.9622 | 1,419,610,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 297,579,020 | 450,000 | 20.9620 | 1,419,610,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 297,129,020 | -312,000 | 20.9303 | 1,419,610,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 297,441,020 | 46,000 | 20.9523 | 1,419,610,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 297,395,020 | -64,000 | 20.9491 | 1,419,610,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 297,459,020 | -362,000 | 20.9536 | 1,419,610,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 297,821,020 | -300,000 | 20.9791 | 1,419,610,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 298,121,020 | 32,000 | 21.0002 | 1,419,610,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 298,089,020 | -82,000 | 20.9980 | 1,419,610,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 298,171,020 | 0 | 21.0037 | 1,419,610,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 298,171,020 | 186,000 | 21.0037 | 1,419,610,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 297,985,020 | -46,000 | 20.9906 | 1,419,610,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 298,031,020 | -70,000 | 20.9939 | 1,419,610,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 298,101,020 | -144,000 | 20.9988 | 1,419,610,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 298,245,020 | 6,000 | 21.0089 | 1,419,610,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 298,239,020 | -88,000 | 21.0085 | 1,419,610,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 298,327,020 | -598,000 | 21.0147 | 1,419,610,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 298,925,020 | -40,000 | 21.0568 | 1,419,610,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 298,965,020 | -120,000 | 21.0597 | 1,419,610,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 299,085,020 | 0 | 21.0681 | 1,419,610,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 299,085,020 | 116,000 | 21.0681 | 1,419,610,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 298,969,020 | 22,000 | 21.0599 | 1,419,610,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 298,947,020 | -8,000 | 21.0584 | 1,419,610,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 298,955,020 | -134,000 | 21.0590 | 1,419,610,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 299,089,020 | 24,000 | 21.0684 | 1,419,610,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 299,065,020 | -86,000 | 21.0667 | 1,419,610,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 299,151,020 | -244,000 | 21.0728 | 1,419,610,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 299,395,020 | 362,000 | 21.0899 | 1,419,610,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 299,033,020 | 284,000 | 21.0644 | 1,419,610,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 298,749,020 | 78,000 | 21.0444 | 1,419,610,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 298,671,020 | -110,000 | 21.0389 | 1,419,610,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 298,781,020 | 44,000 | 21.0467 | 1,419,610,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 298,737,020 | 314,000 | 21.0436 | 1,419,610,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 298,423,020 | 98,000 | 21.0215 | 1,419,610,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 298,325,020 | 28,000 | 21.0146 | 1,419,610,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 298,297,020 | 122,000 | 21.0126 | 1,419,610,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 298,175,020 | 170,000 | 21.0040 | 1,419,610,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 298,005,020 | 0 | 20.9920 | 1,419,610,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 298,005,020 | 0 | 20.9920 | 1,419,610,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 298,005,020 | -110,000 | 20.9920 | 1,419,610,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 298,115,020 | -28,000 | 20.9998 | 1,419,610,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 298,143,020 | 48,000 | 21.0018 | 1,419,610,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 298,095,020 | -88,000 | 20.9984 | 1,419,610,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 298,183,020 | 628,000 | 21.0046 | 1,419,610,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 297,555,020 | -182,000 | 20.9603 | 1,419,610,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 297,737,020 | -254,000 | 20.9732 | 1,419,610,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 297,991,020 | -116,000 | 20.9910 | 1,419,610,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 298,107,020 | -572,000 | 20.9992 | 1,419,610,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 298,679,020 | 30,000 | 21.0395 | 1,419,610,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 298,649,020 | 20,000 | 21.0374 | 1,419,610,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 298,629,020 | -42,000 | 21.0360 | 1,419,610,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 298,671,020 | 298,000 | 21.0389 | 1,419,610,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 298,373,020 | -1,784,000 | 21.0180 | 1,419,610,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 300,157,020 | 1,990,000 | 21.1436 | 1,419,610,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 298,167,020 | -42,000 | 21.0034 | 1,419,610,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 298,209,020 | 0 | 21.0064 | 1,419,610,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 298,209,020 | -14,000 | 21.0064 | 1,419,610,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 298,223,020 | -88,000 | 21.0074 | 1,419,610,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 298,311,020 | -316,000 | 21.0136 | 1,419,610,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 298,627,020 | -456,000 | 21.0358 | 1,419,610,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 299,083,020 | -374,000 | 21.0680 | 1,419,610,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 299,457,020 | -410,000 | 21.0943 | 1,419,610,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 299,867,020 | -246,000 | 21.1232 | 1,419,610,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 300,113,020 | -20,000 | 21.1405 | 1,419,610,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 300,133,020 | 84,000 | 21.1419 | 1,419,610,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 300,049,020 | -194,000 | 21.1360 | 1,419,610,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 300,243,020 | 60,000 | 21.1497 | 1,419,610,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 300,183,020 | 566,000 | 21.1455 | 1,419,610,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 299,617,020 | 80,000 | 21.1056 | 1,419,610,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 299,537,020 | 146,000 | 21.1000 | 1,419,610,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 299,391,020 | 18,000 | 21.0897 | 1,419,610,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 299,373,020 | -58,000 | 21.0884 | 1,419,610,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 299,431,020 | 76,000 | 21.0925 | 1,419,610,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 299,355,020 | 80,000 | 21.0871 | 1,419,610,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 299,275,020 | -244,000 | 21.0815 | 1,419,610,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 299,519,020 | -188,000 | 21.0987 | 1,419,610,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 299,707,020 | -40,000 | 21.1119 | 1,419,610,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 299,747,020 | 134,000 | 21.1147 | 1,419,610,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 299,613,020 | -20,000 | 21.1053 | 1,419,610,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 299,633,020 | 160,000 | 21.1067 | 1,419,610,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 299,473,020 | -6,000 | 21.0954 | 1,419,610,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 299,479,020 | -88,000 | 21.0959 | 1,419,610,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 299,567,020 | -208,000 | 21.1021 | 1,419,610,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 299,775,020 | -268,000 | 21.1167 | 1,419,610,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 300,043,020 | -100,000 | 21.1356 | 1,419,610,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 300,143,020 | 10,000 | 21.1426 | 1,419,610,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 300,133,020 | -148,000 | 21.1419 | 1,419,610,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 300,281,020 | -156,000 | 21.1524 | 1,419,610,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 300,437,020 | 78,000 | 21.1633 | 1,419,610,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 300,359,020 | 320,000 | 21.1579 | 1,419,610,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 300,039,020 | -922,000 | 21.1353 | 1,419,610,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 300,961,020 | 830,000 | 21.2003 | 1,419,610,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 300,131,020 | 238,000 | 21.1418 | 1,419,610,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 299,893,020 | -122,010 | 21.1250 | 1,419,610,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 300,015,030 | -626,000 | 21.1336 | 1,419,610,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 300,641,030 | 470,000 | 21.1777 | 1,419,610,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 300,171,030 | -68,000 | 21.1446 | 1,419,610,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 300,239,030 | 0 | 21.1494 | 1,419,610,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 300,239,030 | 342,000 | 21.1494 | 1,419,610,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 299,897,030 | 644,000 | 21.1253 | 1,419,610,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 299,253,030 | 98,000 | 21.0799 | 1,419,610,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 299,155,030 | -108,000 | 21.0730 | 1,419,610,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 299,263,030 | -86,000 | 21.0807 | 1,419,610,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 299,349,030 | -2,000 | 21.0867 | 1,419,610,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 299,351,030 | -30,000 | 21.0868 | 1,419,610,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 299,381,030 | 48,000 | 21.0890 | 1,419,610,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 299,333,030 | 42,000 | 21.0856 | 1,419,610,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 299,291,030 | 48,000 | 21.0826 | 1,419,610,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 299,243,030 | -54,000 | 21.0792 | 1,419,610,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 299,297,030 | 638,000 | 21.0830 | 1,419,610,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 298,659,030 | 24,000 | 21.0381 | 1,419,610,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 298,635,030 | 2,000 | 21.0364 | 1,419,610,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 298,633,030 | 76,000 | 21.0363 | 1,419,610,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 298,557,030 | 128,000 | 21.0309 | 1,419,610,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 298,429,030 | -416,000 | 21.0219 | 1,419,610,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 298,845,030 | 10,000 | 21.0512 | 1,419,610,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 298,835,030 | -60,000 | 21.0505 | 1,419,610,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 298,895,030 | -2,210,000 | 21.0547 | 1,419,610,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 301,105,030 | 340,000 | 21.2104 | 1,419,610,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 300,765,030 | -416,000 | 21.1865 | 1,419,610,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 301,181,030 | 130,000 | 21.2158 | 1,419,610,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 301,051,030 | -90,000 | 21.2066 | 1,419,610,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 301,141,030 | 86,000 | 21.2129 | 1,419,610,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 301,055,030 | 12,000 | 21.2069 | 1,419,610,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 301,043,030 | 32,000 | 21.2060 | 1,419,610,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 301,011,030 | -344,000 | 21.2038 | 1,419,610,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 301,355,030 | -210,000 | 21.2280 | 1,419,610,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 301,565,030 | -200,000 | 21.2428 | 1,419,610,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 301,765,030 | -384,000 | 21.2569 | 1,419,610,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 302,149,030 | -276,000 | 21.2839 | 1,419,610,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 302,425,030 | 358,000 | 21.3034 | 1,419,610,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 302,067,030 | -174,000 | 21.2782 | 1,419,610,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 302,241,030 | 36,000 | 21.2904 | 1,419,610,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 302,205,030 | 104,000 | 21.2879 | 1,419,610,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 302,101,030 | 80,000 | 21.2806 | 1,419,610,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 302,021,030 | 68,000 | 21.2749 | 1,419,610,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 301,953,030 | -488,000 | 21.2701 | 1,419,610,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 302,441,030 | 342,000 | 21.3045 | 1,419,610,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 302,099,030 | -76,000 | 21.2804 | 1,419,610,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 302,175,030 | -62,000 | 21.2858 | 1,419,610,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 302,237,030 | -204,000 | 21.2901 | 1,419,610,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 302,441,030 | 232,000 | 21.3045 | 1,419,610,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 302,209,030 | 22,000 | 21.2882 | 1,419,610,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 302,187,030 | -30,000 | 21.2866 | 1,419,610,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 302,217,030 | 34,000 | 21.2887 | 1,419,610,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 302,183,030 | -190,000 | 21.2863 | 1,419,610,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 302,373,030 | -60,000 | 21.2997 | 1,419,610,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 302,433,030 | 370,000 | 21.3040 | 1,419,610,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 302,063,030 | 390,000 | 21.2779 | 1,419,610,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 301,673,030 | 152,000 | 21.2504 | 1,419,610,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 301,521,030 | -286,000 | 21.2397 | 1,419,610,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 301,807,030 | -426,000 | 21.2599 | 1,419,610,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 302,233,030 | 394,000 | 21.2899 | 1,419,610,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 301,839,030 | 928,000 | 21.2621 | 1,419,610,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 300,911,030 | 360,000 | 21.1967 | 1,419,610,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 300,551,030 | 310,000 | 21.1714 | 1,419,610,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 300,241,030 | 24,000 | 21.1495 | 1,419,610,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 300,217,030 | -286,000 | 21.1479 | 1,419,610,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 300,503,030 | -928,000 | 21.1680 | 1,419,610,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 301,431,030 | -72,000 | 21.2334 | 1,419,610,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 301,503,030 | -32,000 | 21.2384 | 1,419,610,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 301,535,030 | -42,000 | 21.2407 | 1,419,610,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 301,577,030 | -292,000 | 21.2437 | 1,419,610,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 301,869,030 | 60,000 | 21.2642 | 1,419,610,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 301,809,030 | 1,624,000 | 21.2600 | 1,419,610,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 300,185,030 | 138,000 | 21.1456 | 1,419,610,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 300,047,030 | 44,000 | 21.1359 | 1,419,610,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 300,003,030 | -221,000 | 21.1328 | 1,419,610,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 300,224,030 | 4,344,000 | 21.1483 | 1,419,610,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 295,880,030 | -2,000 | 20.8423 | 1,419,610,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 295,882,030 | 602,000 | 20.8425 | 1,419,610,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 295,280,030 | 328,000 | 20.8001 | 1,419,610,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 294,952,030 | 56,000 | 20.7770 | 1,419,610,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 294,896,030 | -80,000 | 20.7730 | 1,419,610,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 294,976,030 | 72,000 | 20.7787 | 1,419,610,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 294,904,030 | 896,000 | 20.7736 | 1,419,610,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 294,008,030 | -510,000 | 20.7105 | 1,419,610,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 294,518,030 | 0 | 20.7464 | 1,419,610,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 294,518,030 | -304,000 | 20.7464 | 1,419,610,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 294,822,030 | -18,000 | 20.7678 | 1,419,610,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 294,840,030 | -12,000 | 20.7691 | 1,419,610,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 294,852,030 | -254,000 | 20.7699 | 1,419,610,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 295,106,030 | -20,000 | 20.7878 | 1,419,610,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 295,126,030 | -38,000 | 20.7892 | 1,419,610,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 295,164,030 | 330,000 | 20.7919 | 1,419,610,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 294,834,030 | 42,000 | 20.7687 | 1,419,610,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 294,792,030 | 44,000 | 20.7657 | 1,419,610,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 294,748,030 | -382,000 | 20.7626 | 1,419,610,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 295,130,030 | -84,000 | 20.7895 | 1,419,610,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 295,214,030 | 6,000 | 20.7954 | 1,419,610,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 295,208,030 | 144,000 | 20.7950 | 1,419,610,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 295,064,030 | -24,000 | 20.7849 | 1,419,610,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 295,088,030 | 562,000 | 20.7866 | 1,419,610,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 294,526,030 | 24,000 | 20.7470 | 1,419,610,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 294,502,030 | 2,000 | 20.7453 | 1,419,610,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 294,500,030 | -346,000 | 20.7451 | 1,419,610,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 294,846,030 | -716,000 | 20.7695 | 1,419,610,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 295,562,030 | 234,000 | 20.8199 | 1,419,610,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 295,328,030 | 0 | 20.8035 | 1,419,610,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 295,328,030 | -13,756,000 | 20.8035 | 1,419,610,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 309,084,030 | -104,000 | 21.7725 | 1,419,610,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 309,188,030 | 222,000 | 21.7798 | 1,419,610,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 308,966,030 | -16,000 | 21.7641 | 1,419,610,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 308,982,030 | -98,000 | 21.7653 | 1,419,610,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 309,080,030 | 228,000 | 21.7722 | 1,419,610,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 308,852,030 | -138,000 | 21.7561 | 1,419,610,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 308,990,030 | -2,000 | 21.7658 | 1,419,610,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 308,992,030 | -20,000 | 21.7660 | 1,419,610,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 309,012,030 | 14,000 | 21.7674 | 1,419,610,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 308,998,030 | -668,000 | 21.7664 | 1,419,610,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 309,666,030 | 158,000 | 21.8135 | 1,419,610,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 309,508,030 | 380,000 | 21.8023 | 1,419,610,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 309,128,030 | -34,000 | 21.7756 | 1,419,610,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 309,162,030 | 14,000 | 21.7780 | 1,419,610,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 309,148,030 | 90,000 | 21.7770 | 1,419,610,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 309,058,030 | -252,000 | 21.7706 | 1,419,610,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 309,310,030 | -690,000 | 21.7884 | 1,419,610,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 310,000,030 | -18,138,000 | 21.8370 | 1,419,610,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 328,138,030 | -32,000 | 23.1147 | 1,419,610,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 328,170,030 | -166,000 | 23.1169 | 1,419,610,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 328,336,030 | 198,000 | 23.1286 | 1,419,610,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 328,138,030 | 116,000 | 23.1147 | 1,419,610,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 328,022,030 | 736,000 | 23.1065 | 1,419,610,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 327,286,030 | -238,000 | 23.0546 | 1,419,610,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 327,524,030 | 102,000 | 23.0714 | 1,419,610,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 327,422,030 | -500,000 | 23.0642 | 1,419,610,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 327,922,030 | -90,000 | 23.0994 | 1,419,610,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 328,012,030 | 406,000 | 23.1058 | 1,419,610,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 327,606,030 | -112,000 | 23.0772 | 1,419,610,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 327,718,030 | 1,000,000 | 23.0851 | 1,419,610,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 326,718,030 | -296,000 | 23.0146 | 1,419,610,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 327,014,030 | -28,000 | 23.0355 | 1,419,610,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 327,042,030 | 82,000 | 23.0375 | 1,419,610,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 326,960,030 | 142,000 | 23.0317 | 1,419,610,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 326,818,030 | 404,000 | 23.0217 | 1,419,610,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 326,414,030 | 452,000 | 22.9932 | 1,419,610,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 325,962,030 | 668,000 | 22.9614 | 1,419,610,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 325,294,030 | 4,158,000 | 22.9143 | 1,419,610,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 321,136,030 | 200,000 | 22.6214 | 1,419,610,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 320,936,030 | 1,308,000 | 22.6073 | 1,419,610,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 319,628,030 | 1,060,000 | 22.5152 | 1,419,610,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 318,568,030 | -372,000 | 22.4405 | 1,419,610,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 318,940,030 | 618,000 | 22.4667 | 1,419,610,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 318,322,030 | -520,000 | 22.4232 | 1,419,610,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 318,842,030 | 0 | 22.4598 | 1,419,610,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 318,842,030 | 528,000 | 22.4598 | 1,419,610,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 318,314,030 | -118,000 | 22.4226 | 1,419,610,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 318,432,030 | -710,000 | 22.4310 | 1,419,610,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 319,142,030 | -322,000 | 22.4810 | 1,419,610,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 319,464,030 | -560,000 | 22.5036 | 1,419,610,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 320,024,030 | 20,000 | 22.5431 | 1,419,610,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 320,004,030 | -156,000 | 22.5417 | 1,419,610,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 320,160,030 | -720,000 | 22.5527 | 1,419,610,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 320,880,030 | -2,438,000 | 22.6034 | 1,419,610,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 323,318,030 | 78,000 | 22.7751 | 1,419,610,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 323,240,030 | -374,000 | 22.7696 | 1,419,610,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 323,614,030 | 340,000 | 22.7960 | 1,419,610,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 323,274,030 | 106,000 | 22.7720 | 1,419,610,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 323,168,030 | -158,000 | 22.7646 | 1,419,610,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 323,326,030 | -108,000 | 22.7757 | 1,419,610,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 323,434,030 | -30,000 | 22.7833 | 1,419,610,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 323,464,030 | -266,000 | 22.7854 | 1,419,610,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 323,730,030 | -868,000 | 22.8042 | 1,419,610,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 324,598,030 | -46,000 | 22.8653 | 1,419,610,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 324,644,030 | -98,000 | 22.8685 | 1,419,610,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 324,742,030 | -268,000 | 22.8754 | 1,419,610,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 325,010,030 | -66,000 | 22.8943 | 1,419,610,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 325,076,030 | 62,000 | 22.8990 | 1,419,610,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 325,014,030 | -1,350,000 | 22.8946 | 1,419,610,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 326,364,030 | 0 | 22.9897 | 1,419,610,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 326,364,030 | 136,000 | 22.9897 | 1,419,610,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 326,228,030 | 448,000 | 22.9801 | 1,419,610,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 325,780,030 | -792,000 | 22.9486 | 1,419,610,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 326,572,030 | -349,918,000 | 23.0043 | 1,419,610,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 676,490,030 | 349,620,000 | 47.6532 | 1,419,610,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 326,870,030 | 458,000 | 23.0253 | 1,419,610,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 326,412,030 | -140,000 | 22.9931 | 1,419,610,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 326,552,030 | 316,000 | 23.0029 | 1,419,610,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 326,236,030 | 864,000 | 22.9807 | 1,419,610,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 325,372,030 | 628,000 | 22.9198 | 1,419,610,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 324,744,030 | 332,000 | 22.8756 | 1,419,610,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 324,412,030 | 574,000 | 22.8522 | 1,419,610,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 323,838,030 | -332,000 | 22.8118 | 1,419,610,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 324,170,030 | 34,000 | 22.8351 | 1,419,610,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 324,136,030 | -6,000 | 22.8328 | 1,419,610,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 324,142,030 | 1,040,000 | 22.8332 | 1,419,610,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 323,102,030 | 2,038,000 | 22.7599 | 1,419,610,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 321,064,030 | 154,000 | 22.6164 | 1,419,610,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 320,910,030 | 130,000 | 22.6055 | 1,419,610,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 320,780,030 | 12,000 | 22.5963 | 1,419,610,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 320,768,030 | 272,000 | 22.5955 | 1,419,610,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 320,496,030 | -572,000 | 22.5763 | 1,419,610,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 321,068,030 | 2,216,000 | 22.6166 | 1,419,610,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 318,852,030 | 296,000 | 22.4605 | 1,419,610,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 318,556,030 | 2,276,000 | 22.4397 | 1,419,610,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 316,280,030 | 424,000 | 22.2794 | 1,419,610,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 315,856,030 | 816,000 | 22.2495 | 1,419,610,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 315,040,030 | 2,482,000 | 22.1920 | 1,419,610,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 312,558,030 | 1,234,000 | 22.0172 | 1,419,610,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 311,324,030 | 1,394,000 | 21.9303 | 1,419,610,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 309,930,030 | 0 | 21.8321 | 1,419,610,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 309,930,030 | 2,492,000 | 21.8321 | 1,419,610,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 307,438,030 | 580,000 | 21.6565 | 1,419,610,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 306,858,030 | -64,000 | 21.6157 | 1,419,610,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 306,922,030 | 292,000 | 21.6202 | 1,419,610,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 306,630,030 | 886,000 | 21.5996 | 1,419,610,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 305,744,030 | 1,130,000 | 21.5372 | 1,419,610,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 304,614,030 | -146,000 | 21.4576 | 1,419,610,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 304,760,030 | 224,000 | 21.4679 | 1,419,610,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 304,536,030 | 158,000 | 21.4521 | 1,419,610,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 304,378,030 | -520,000 | 21.4410 | 1,419,610,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 304,898,030 | -48,000 | 21.4776 | 1,419,610,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 304,946,030 | 200,000 | 21.4810 | 1,419,610,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 304,746,030 | -300,000 | 21.4669 | 1,419,610,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 305,046,030 | -94,000 | 21.4880 | 1,419,610,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 305,140,030 | 24,000 | 21.4946 | 1,419,610,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 305,116,030 | -226,000 | 21.4929 | 1,419,610,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 305,342,030 | 76,000 | 21.5089 | 1,419,610,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 305,266,030 | -482,000 | 21.5035 | 1,419,610,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 305,748,030 | -36,000 | 21.5375 | 1,419,610,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 305,784,030 | 410,000 | 21.5400 | 1,419,610,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 305,374,030 | -146,000 | 21.5111 | 1,419,610,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 305,520,030 | -90,000 | 21.5214 | 1,419,610,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 305,610,030 | -234,000 | 21.5277 | 1,419,610,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 305,844,030 | 644,000 | 21.5442 | 1,419,610,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 305,200,030 | 18,000 | 21.4989 | 1,419,610,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 305,182,030 | -114,000 | 21.4976 | 1,419,610,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 305,296,030 | -84,000 | 21.5056 | 1,419,610,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 305,380,030 | -146,000 | 21.5115 | 1,419,610,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 305,526,030 | 25,582,000 | 21.5218 | 1,419,610,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 279,944,030 | 122,000 | 19.7198 | 1,419,610,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 279,822,030 | -120,000 | 19.7112 | 1,419,610,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 279,942,030 | 62,000 | 19.7196 | 1,419,610,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 279,880,030 | 280,000 | 19.7153 | 1,419,610,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 279,600,030 | 206,000 | 19.6956 | 1,419,610,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 279,394,030 | -304,000 | 19.6810 | 1,419,610,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 279,698,030 | 994,000 | 19.7025 | 1,419,610,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 278,704,030 | -310,000 | 19.6324 | 1,419,610,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 279,014,030 | -252,000 | 19.6543 | 1,419,610,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 279,266,030 | -1,520,000 | 19.6720 | 1,419,610,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 280,786,030 | 112,000 | 19.7791 | 1,419,610,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 280,674,030 | 582,000 | 19.7712 | 1,419,610,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 280,092,030 | -2,000 | 19.7302 | 1,419,610,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 280,094,030 | -16,000 | 19.7304 | 1,419,610,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 280,110,030 | -62,000 | 19.7315 | 1,419,610,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 280,172,030 | -112,000 | 19.7358 | 1,419,610,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 280,284,030 | -26,000 | 19.7437 | 1,419,610,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 280,310,030 | -448,207 | 19.7456 | 1,419,610,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 280,758,237 | 138,000 | 19.7771 | 1,419,610,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 280,620,237 | 38,000 | 19.7674 | 1,419,610,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 280,582,237 | 313,016 | 19.7647 | 1,419,610,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 280,269,221 | 70,048 | 19.7427 | 1,419,610,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 280,199,173 | 1,158,000 | 19.7378 | 1,419,610,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 279,041,173 | 914,000 | 19.6562 | 1,419,610,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 278,127,173 | 1,110,000 | 19.5918 | 1,419,610,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 277,017,173 | 1,090,000 | 19.5136 | 1,419,610,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 275,927,173 | 926,000 | 19.4368 | 1,419,610,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 275,001,173 | 1,554,000 | 19.3716 | 1,419,610,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 273,447,173 | 1,515,967 | 19.2621 | 1,419,610,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 271,931,206 | -100,000 | 19.1553 | 1,419,610,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 272,031,206 | 78,000 | 19.1624 | 1,419,610,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 271,953,206 | 3,124,000 | 19.1569 | 1,419,610,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 268,829,206 | -448,000 | 18.9368 | 1,419,610,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 269,277,206 | -3,812,824 | 18.9684 | 1,419,610,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 273,090,030 | -2,890,000 | 19.2370 | 1,419,610,000 | 2016-04-25 |
| 2382 | 2016-04-28 | 275,980,030 | -12,340,000 | 19.4406 | 1,419,610,000 | 2016-04-25 |
| 2383 | 2016-04-27 | 288,320,030 | 158,000 | 20.3098 | 1,419,610,000 | 2016-04-25 |
| 2384 | 2016-04-26 | 288,162,030 | -4,974,000 | 20.2987 | 1,419,610,000 | 2016-04-25 |
| 2385 | 2016-04-25 | 293,136,030 | -2,888,000 | 20.6491 | 1,419,610,000 | 2016-04-25 |
| 2386 | 2016-04-22 | 296,024,030 | 516,000 | 24.9892 | 1,184,610,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 295,508,030 | 1,598,000 | 24.9456 | 1,184,610,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 293,910,030 | 352,000 | 24.8107 | 1,184,610,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 293,558,030 | -6,736,000 | 24.7810 | 1,184,610,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 300,294,030 | 202,000 | 25.3496 | 1,184,610,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 300,092,030 | 616,000 | 25.3326 | 1,184,610,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 299,476,030 | 924,000 | 25.2806 | 1,184,610,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 298,552,030 | -48,000 | 25.2026 | 1,184,610,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 298,600,030 | -146,000 | 25.2066 | 1,184,610,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 298,746,030 | -480,000 | 25.2189 | 1,184,610,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 299,226,030 | 580,000 | 25.2595 | 1,184,610,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 298,646,030 | 1,140,000 | 25.2105 | 1,184,610,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 297,506,030 | -56,000 | 25.1143 | 1,184,610,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 297,562,030 | -84,000 | 25.1190 | 1,184,610,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 297,646,030 | 266,000 | 25.1261 | 1,184,610,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 297,380,030 | 1,098,000 | 25.1036 | 1,184,610,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 296,282,030 | -210,000 | 25.0109 | 1,184,610,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 296,492,030 | -1,080,000 | 25.0287 | 1,184,610,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 297,572,030 | -666,000 | 25.1198 | 1,184,610,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 298,238,030 | -460,000 | 25.1761 | 1,184,610,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 298,698,030 | 1,058,000 | 25.2149 | 1,184,610,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 297,640,030 | -5,158,000 | 25.1256 | 1,184,610,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 302,798,030 | 250,000 | 25.5610 | 1,184,610,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 302,548,030 | 18,000 | 25.5399 | 1,184,610,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 302,530,030 | -626,000 | 25.5384 | 1,184,610,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 303,156,030 | 48,064,000 | 25.5912 | 1,184,610,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 255,092,030 | 1,008,000 | 21.5338 | 1,184,610,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 254,084,030 | -888,000 | 21.4487 | 1,184,610,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 254,972,030 | -854,000 | 21.5237 | 1,184,610,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 255,826,030 | -1,024,000 | 21.5958 | 1,184,610,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 256,850,030 | -180,000 | 21.6822 | 1,184,610,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 257,030,030 | -2,696,000 | 21.6974 | 1,184,610,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 259,726,030 | 780,000 | 21.9250 | 1,184,610,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 258,946,030 | -5,372,000 | 21.8592 | 1,184,610,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 264,318,030 | 136,000 | 22.3127 | 1,184,610,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 264,182,030 | -1,472,000 | 22.3012 | 1,184,610,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 265,654,030 | -4,366,000 | 22.4254 | 1,184,610,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 270,020,030 | 558,000 | 22.7940 | 1,184,610,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 269,462,030 | 948,000 | 22.7469 | 1,184,610,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 268,514,030 | 888,000 | 22.6669 | 1,184,610,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 267,626,030 | -6,000 | 22.5919 | 1,184,610,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 267,632,030 | 112,000 | 22.5924 | 1,184,610,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 267,520,030 | 226,000 | 22.5830 | 1,184,610,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 267,294,030 | -42,000 | 22.5639 | 1,184,610,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 267,336,030 | 68,000 | 22.5674 | 1,184,610,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 267,268,030 | -26,000 | 22.5617 | 1,184,610,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 267,294,030 | -124,000 | 22.5639 | 1,184,610,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 267,418,030 | 654,000 | 22.5744 | 1,184,610,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 266,764,030 | 892,000 | 22.5191 | 1,184,610,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 265,872,030 | 608,000 | 22.4438 | 1,184,610,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 265,264,030 | 238,000 | 22.3925 | 1,184,610,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 265,026,030 | 2,426,000 | 22.3724 | 1,184,610,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 262,600,030 | -1,674,000 | 22.1676 | 1,184,610,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 264,274,030 | -1,063,970 | 22.3089 | 1,184,610,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 265,338,000 | -1,278,000 | 22.3988 | 1,184,610,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 266,616,000 | -46,000 | 22.5066 | 1,184,610,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 266,662,000 | -176,000 | 22.5105 | 1,184,610,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 266,838,000 | -168,000 | 22.5254 | 1,184,610,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 267,006,000 | -472,000 | 22.5396 | 1,184,610,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 267,478,000 | -174,000 | 22.5794 | 1,184,610,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 267,652,000 | -8,000 | 22.5941 | 1,184,610,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 267,660,000 | -658,000 | 22.5948 | 1,184,610,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 268,318,000 | -134,000 | 22.6503 | 1,184,610,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 268,452,000 | 276,000 | 22.6616 | 1,184,610,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 268,176,000 | -300,000 | 22.6383 | 1,184,610,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 268,476,000 | 210,000 | 22.6637 | 1,184,610,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 268,266,000 | 178,000 | 22.6459 | 1,184,610,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 268,088,000 | 170,000 | 22.6309 | 1,184,610,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 267,918,000 | 88,000 | 22.6166 | 1,184,610,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 267,830,000 | -1,174,000 | 22.6091 | 1,184,610,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 269,004,000 | 16,000 | 22.7082 | 1,184,610,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 268,988,000 | -336,000 | 22.7069 | 1,184,610,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 269,324,000 | -878,000 | 22.7352 | 1,184,610,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 270,202,000 | -394,000 | 22.8094 | 1,184,610,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 270,596,000 | 0 | 22.8426 | 1,184,610,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 270,596,000 | 124,000 | 22.8426 | 1,184,610,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 270,472,000 | 428,000 | 22.8322 | 1,184,610,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 270,044,000 | 1,660,000 | 22.7960 | 1,184,610,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 268,384,000 | 0 | 22.6559 | 1,184,610,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 268,384,000 | 208,000 | 22.6559 | 1,184,610,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 268,176,000 | 990,000 | 22.6383 | 1,184,610,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 267,186,000 | 868,000 | 22.5548 | 1,184,610,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 266,318,000 | 404,000 | 22.4815 | 1,184,610,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 265,914,000 | -1,030,000 | 22.4474 | 1,184,610,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 266,944,000 | 944,000 | 22.5343 | 1,184,610,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 266,000,000 | -302,000 | 22.4546 | 1,184,610,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 266,302,000 | -772,000 | 22.4801 | 1,184,610,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 267,074,000 | 706,000 | 22.5453 | 1,184,610,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 266,368,000 | 2,124,000 | 22.4857 | 1,184,610,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 264,244,000 | 444,000 | 22.3064 | 1,184,610,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 263,800,000 | 110,000 | 22.2689 | 1,184,610,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 263,690,000 | -180,000 | 22.2596 | 1,184,610,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 263,870,000 | -518,000 | 22.2748 | 1,184,610,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 264,388,000 | 68,000 | 22.3186 | 1,184,610,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 264,320,000 | -136,000 | 22.3128 | 1,184,610,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 264,456,000 | -382,000 | 22.3243 | 1,184,610,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 264,838,000 | -114,000 | 22.3566 | 1,184,610,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 264,952,000 | -880,000 | 22.3662 | 1,184,610,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 265,832,000 | -386,000 | 22.4405 | 1,184,610,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 266,218,000 | 50,000 | 22.4731 | 1,184,610,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 266,168,000 | -642,000 | 22.4688 | 1,184,610,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 266,810,000 | 1,930,000 | 22.5230 | 1,184,610,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 264,880,000 | 0 | 22.3601 | 1,184,610,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 264,880,000 | 0 | 22.3601 | 1,184,610,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 264,880,000 | 38,000 | 22.3601 | 1,184,610,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 264,842,000 | 180,000 | 22.3569 | 1,184,610,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 264,662,000 | 1,732,000 | 22.3417 | 1,184,610,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 262,930,000 | 72,000 | 22.1955 | 1,184,610,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 262,858,000 | -944,000 | 22.1894 | 1,184,610,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 263,802,000 | -354,000 | 22.2691 | 1,184,610,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 264,156,000 | 44,000 | 22.2990 | 1,184,610,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 264,112,000 | 294,000 | 22.2953 | 1,184,610,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 263,818,000 | -1,180,000 | 22.2705 | 1,184,610,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 264,998,000 | -182,000 | 22.3701 | 1,184,610,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 265,180,000 | 170,000 | 22.3854 | 1,184,610,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 265,010,000 | -740,000 | 22.3711 | 1,184,610,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 265,750,000 | -204,000 | 22.4335 | 1,184,610,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 265,954,000 | 484,000 | 22.4508 | 1,184,610,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 265,470,000 | 2,782,000 | 22.4099 | 1,184,610,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 262,688,000 | 496,000 | 22.1751 | 1,184,610,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 262,192,000 | -3,016,000 | 22.1332 | 1,184,610,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 265,208,000 | 5,962,000 | 22.3878 | 1,184,610,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 259,246,000 | 2,000 | 21.8845 | 1,184,610,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 259,244,000 | 0 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 259,244,000 | -240,000 | 21.8843 | 1,184,610,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 259,484,000 | -2,000 | 21.9046 | 1,184,610,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 259,486,000 | 0 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 259,486,000 | 2,000 | 21.9048 | 1,184,610,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 259,484,000 | 0 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 259,484,000 | -950,140 | 21.9046 | 1,184,610,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 260,434,140 | 3,218,140 | 21.9848 | 1,184,610,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 257,216,000 | -4,981,239 | 21.7131 | 1,184,610,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 262,197,239 | -3,456,081 | 22.1336 | 1,184,610,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 265,653,320 | -864,680 | 22.4254 | 1,184,610,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 266,518,000 | 1,560,000 | 22.4984 | 1,184,610,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 264,958,000 | 300,000 | 22.3667 | 1,184,610,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 264,658,000 | 2,738,000 | 22.3414 | 1,184,610,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 261,920,000 | -1,160,000 | 22.1102 | 1,184,610,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 263,080,000 | -4,873,800 | 22.2082 | 1,184,610,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 267,953,800 | -44,000 | 22.6196 | 1,184,610,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 267,997,800 | -4,398,000 | 22.6233 | 1,184,610,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 272,395,800 | -1,710,000 | 22.9946 | 1,184,610,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 274,105,800 | -1,848,000 | 23.1389 | 1,184,610,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 275,953,800 | -8,592,000 | 23.2949 | 1,184,610,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 284,545,800 | -15,163,760 | 24.0202 | 1,184,610,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 299,709,560 | -400,440 | 25.3003 | 1,184,610,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 300,110,000 | 2,318,000 | 25.3341 | 1,184,610,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 297,792,000 | 8,689,960 | 25.1384 | 1,184,610,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 289,102,040 | 12,172,040 | 24.4048 | 1,184,610,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 276,930,000 | 4,096,000 | 23.3773 | 1,184,610,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 272,834,000 | 3,772,000 | 23.0315 | 1,184,610,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 269,062,000 | 1,924,000 | 22.7131 | 1,184,610,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 267,138,000 | 1,302,000 | 22.5507 | 1,184,610,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 265,836,000 | 4,200,000 | 22.4408 | 1,184,610,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 261,636,000 | -830,000 | 22.0863 | 1,184,610,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 262,466,000 | -140,000 | 22.1563 | 1,184,610,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 262,606,000 | 42,000 | 22.1681 | 1,184,610,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 262,564,000 | 102,000 | 22.1646 | 1,184,610,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 262,462,000 | -212,000 | 22.1560 | 1,184,610,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 262,674,000 | 264,000 | 22.1739 | 1,184,610,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 262,410,000 | 122,000 | 22.1516 | 1,184,610,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 262,288,000 | 786,000 | 22.1413 | 1,184,610,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 261,502,000 | -382,000 | 22.0749 | 1,184,610,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 261,884,000 | -3,014,000 | 22.1072 | 1,184,610,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 264,898,000 | -16,000 | 22.3616 | 1,184,610,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 264,914,000 | -362,000 | 22.3630 | 1,184,610,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 265,276,000 | -128,000 | 22.3935 | 1,184,610,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 265,404,000 | -3,796,000 | 22.4043 | 1,184,610,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 269,200,000 | -874,000 | 22.7248 | 1,184,610,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 270,074,000 | 0 | 22.7986 | 1,184,610,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 270,074,000 | 238,000 | 22.7986 | 1,184,610,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 269,836,000 | -64,000 | 22.7785 | 1,184,610,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 269,900,000 | 284,000 | 22.7839 | 1,184,610,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 269,616,000 | 210,000 | 22.7599 | 1,184,610,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 269,406,000 | -196,000 | 22.7422 | 1,184,610,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 269,602,000 | -166,000 | 22.7587 | 1,184,610,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 269,768,000 | 170,000 | 22.7727 | 1,184,610,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 269,598,000 | -100,000 | 22.7584 | 1,184,610,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 269,698,000 | -288,000 | 22.7668 | 1,184,610,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 269,986,000 | 0 | 22.7911 | 1,184,610,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 269,986,000 | -112,000 | 22.7911 | 1,184,610,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 270,098,000 | 284,000 | 22.8006 | 1,184,610,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 269,814,000 | -504,000 | 22.7766 | 1,184,610,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 270,318,000 | -704,000 | 22.8192 | 1,184,610,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 271,022,000 | -262,000 | 22.8786 | 1,184,610,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 271,284,000 | -346,906,000 | 22.9007 | 1,184,610,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 618,190,000 | 40,000 | 52.1851 | 1,184,610,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 618,150,000 | 1,046,000 | 52.1817 | 1,184,610,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 617,104,000 | 8,000 | 52.0934 | 1,184,610,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 617,096,000 | -30,000 | 52.0928 | 1,184,610,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 617,126,000 | -10,000 | 52.0953 | 1,184,610,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 617,136,000 | -72,000 | 52.0961 | 1,184,610,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 617,208,000 | -300,000 | 52.1022 | 1,184,610,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 617,508,000 | 2,000 | 52.1275 | 1,184,610,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 617,506,000 | 0 | 52.1274 | 1,184,610,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 617,506,000 | 0 | 52.1274 | 1,184,610,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 617,506,000 | -28,000 | 52.1274 | 1,184,610,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 617,534,000 | 22,000 | 52.1297 | 1,184,610,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 617,512,000 | 0 | 52.1279 | 1,184,610,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 617,512,000 | 0 | 52.1279 | 1,184,610,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 617,512,000 | 600,000 | 52.1279 | 1,184,610,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 616,912,000 | -2,000 | 52.0772 | 1,184,610,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 616,914,000 | 48,000 | 52.0774 | 1,184,610,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 616,866,000 | -58,000 | 52.0733 | 1,184,610,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 616,924,000 | 0 | 52.0782 | 1,184,610,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 616,924,000 | 282,000 | 52.0782 | 1,184,610,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 616,642,000 | 300,000 | 52.0544 | 1,184,610,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 616,342,000 | -22,000 | 52.0291 | 1,184,610,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 616,364,000 | 0 | 52.0310 | 1,184,610,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 616,364,000 | -208,000 | 52.0310 | 1,184,610,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 616,572,000 | 0 | 52.0485 | 1,184,610,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 616,572,000 | 16,000 | 52.0485 | 1,184,610,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 616,556,000 | -100,000 | 52.0472 | 1,184,610,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 616,656,000 | 0 | 52.0556 | 1,184,610,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 616,656,000 | 40,000 | 52.0556 | 1,184,610,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 616,616,000 | -216,000 | 52.0522 | 1,184,610,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 616,832,000 | 1,150,000 | 52.0705 | 1,184,610,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 615,682,000 | 0 | 51.9734 | 1,184,610,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 615,682,000 | -2,000 | 51.9734 | 1,184,610,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 615,684,000 | 0 | 51.9736 | 1,184,610,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 615,684,000 | -10,000 | 51.9736 | 1,184,610,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 615,694,000 | 0 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 615,694,000 | 0 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 615,694,000 | 0 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 615,694,000 | 20,000 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 615,674,000 | -20,000 | 51.9727 | 1,184,610,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 615,694,000 | 0 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 615,694,000 | 0 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 615,694,000 | -190,000 | 51.9744 | 1,184,610,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 615,884,000 | 8,000 | 51.9904 | 1,184,610,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 615,876,000 | -2,000 | 51.9898 | 1,184,610,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 615,878,000 | 0 | 51.9899 | 1,184,610,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 615,878,000 | 10,000 | 51.9899 | 1,184,610,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 615,868,000 | 68,000 | 51.9891 | 1,184,610,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 615,800,000 | 54,000 | 51.9834 | 1,184,610,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 615,746,000 | 0 | 51.9788 | 1,184,610,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 615,746,000 | 1,612,000 | 51.9788 | 1,184,610,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 614,134,000 | 0 | 51.8427 | 1,184,610,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 614,134,000 | -200,000 | 51.8427 | 1,184,610,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 614,334,000 | 84,000 | 51.8596 | 1,184,610,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 614,250,000 | 2,000 | 51.8525 | 1,184,610,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 614,248,000 | -30,000 | 51.8523 | 1,184,610,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 614,278,000 | 0 | 51.8549 | 1,184,610,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 614,278,000 | 0 | 51.8549 | 1,184,610,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 614,278,000 | 0 | 51.8549 | 1,184,610,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 614,278,000 | -598,000 | 51.8549 | 1,184,610,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 614,876,000 | 58,000 | 51.9054 | 1,184,610,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 614,818,000 | 200,000 | 51.9005 | 1,184,610,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 614,618,000 | 0 | 51.8836 | 1,184,610,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 614,618,000 | 238,000 | 51.8836 | 1,184,610,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 614,380,000 | 0 | 51.8635 | 1,184,610,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 614,380,000 | -80,000 | 51.8635 | 1,184,610,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 614,460,000 | -14,000 | 51.8702 | 1,184,610,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 614,474,000 | 8,000 | 51.8714 | 1,184,610,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 614,466,000 | -4,000 | 51.8707 | 1,184,610,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 614,470,000 | 0 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 614,470,000 | -686,000 | 51.8711 | 1,184,610,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 615,156,000 | 0 | 51.9290 | 1,184,610,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 615,156,000 | -36,000 | 51.9290 | 1,184,610,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 615,192,000 | 0 | 51.9320 | 1,184,610,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 615,192,000 | 0 | 51.9320 | 1,184,610,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 615,192,000 | 0 | 51.9320 | 1,184,610,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 615,192,000 | 0 | 51.9320 | 1,184,610,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 615,192,000 | 0 | 51.9320 | 1,184,610,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 615,192,000 | -4,000 | 51.9320 | 1,184,610,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 615,196,000 | -2,000 | 51.9324 | 1,184,610,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 615,198,000 | 0 | 51.9325 | 1,184,610,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 615,198,000 | -14,000 | 51.9325 | 1,184,610,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 615,212,000 | 0 | 51.9337 | 1,184,610,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 615,212,000 | -2,000 | 51.9337 | 1,184,610,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 615,214,000 | 0 | 51.9339 | 1,184,610,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 615,214,000 | 0 | 51.9339 | 1,184,610,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 615,214,000 | -10,000 | 51.9339 | 1,184,610,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 615,224,000 | 16,000 | 51.9347 | 1,184,610,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 615,208,000 | -20,000 | 51.9334 | 1,184,610,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 615,228,000 | 0 | 51.9351 | 1,184,610,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 615,228,000 | -124,000 | 51.9351 | 1,184,610,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 615,352,000 | -40,000 | 51.9455 | 1,184,610,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 615,392,000 | 0 | 51.9489 | 1,184,610,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 615,392,000 | 0 | 51.9489 | 1,184,610,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 615,392,000 | -66,000 | 51.9489 | 1,184,610,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 615,458,000 | 2,000 | 51.9545 | 1,184,610,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 615,456,000 | 8,000 | 51.9543 | 1,184,610,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 615,448,000 | 0 | 51.9536 | 1,184,610,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 615,448,000 | 0 | 51.9536 | 1,184,610,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 615,448,000 | -24,000 | 51.9536 | 1,184,610,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 615,472,000 | -2,000 | 51.9557 | 1,184,610,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 615,474,000 | 0 | 51.9558 | 1,184,610,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 615,474,000 | 28,000 | 51.9558 | 1,184,610,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 615,446,000 | 0 | 51.9535 | 1,184,610,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 615,446,000 | 0 | 51.9535 | 1,184,610,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 615,446,000 | -2,396,000 | 51.9535 | 1,184,610,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 617,842,000 | -2,000 | 52.1557 | 1,184,610,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 617,844,000 | 2,000 | 52.1559 | 1,184,610,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 617,842,000 | 0 | 52.1557 | 1,184,610,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 617,842,000 | -12,000 | 52.1557 | 1,184,610,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 617,854,000 | 0 | 52.1567 | 1,184,610,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 617,854,000 | 0 | 52.1567 | 1,184,610,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 617,854,000 | 0 | 52.1567 | 1,184,610,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 617,854,000 | 0 | 52.1567 | 1,184,610,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 617,854,000 | 4,000 | 52.1567 | 1,184,610,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 617,850,000 | 0 | 52.1564 | 1,184,610,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 617,850,000 | -8,000 | 52.1564 | 1,184,610,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 617,858,000 | 0 | 52.1571 | 1,184,610,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 617,858,000 | 0 | 52.1571 | 1,184,610,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 617,858,000 | 2,000 | 52.1571 | 1,184,610,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 617,856,000 | -104,000 | 52.1569 | 1,184,610,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 617,960,000 | -200,000 | 52.1657 | 1,184,610,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 618,160,000 | -546,000 | 52.1826 | 1,184,610,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 618,706,000 | -72,000 | 52.2287 | 1,184,610,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 618,778,000 | 0 | 52.2347 | 1,184,610,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 618,778,000 | 0 | 52.2347 | 1,184,610,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 618,778,000 | 0 | 52.2347 | 1,184,610,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 618,778,000 | -200,000 | 52.2347 | 1,184,610,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 618,978,000 | -964,000 | 52.2516 | 1,184,610,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 619,942,000 | 0 | 52.3330 | 1,184,610,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 619,942,000 | 0 | 52.3330 | 1,184,610,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 619,942,000 | 0 | 52.3330 | 1,184,610,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 619,942,000 | -130,000 | 52.3330 | 1,184,610,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 620,072,000 | -360,000 | 52.3440 | 1,184,610,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 620,432,000 | 186,000 | 52.3744 | 1,184,610,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 620,246,000 | -62,000 | 52.3587 | 1,184,610,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 620,308,000 | -40,000 | 52.3639 | 1,184,610,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 620,348,000 | -362,000 | 52.3673 | 1,184,610,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 620,710,000 | -274,000 | 52.3978 | 1,184,610,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 620,984,000 | 244,000 | 52.4210 | 1,184,610,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 620,740,000 | 0 | 52.4004 | 1,184,610,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 620,740,000 | -78,000 | 52.4004 | 1,184,610,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 620,818,000 | -60,000 | 52.4070 | 1,184,610,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 620,878,000 | 8,000 | 52.4120 | 1,184,610,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 620,870,000 | -62,000 | 52.4113 | 1,184,610,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 620,932,000 | -200,000 | 52.4166 | 1,184,610,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 621,132,000 | -4,000 | 52.4335 | 1,184,610,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 621,136,000 | -192,000 | 52.4338 | 1,184,610,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 621,328,000 | 272,000 | 52.4500 | 1,184,610,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 621,056,000 | -10,000 | 52.4270 | 1,184,610,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 621,066,000 | 0 | 52.4279 | 1,184,610,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 621,066,000 | 0 | 52.4279 | 1,184,610,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 621,066,000 | 8,000 | 52.4279 | 1,184,610,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 621,058,000 | 0 | 52.4272 | 1,184,610,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 621,058,000 | -30,000 | 52.4272 | 1,184,610,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 621,088,000 | -2,000 | 52.4297 | 1,184,610,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 621,090,000 | -16,000 | 52.4299 | 1,184,610,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 621,106,000 | -370,000 | 52.4313 | 1,184,610,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 621,476,000 | -70,000 | 52.4625 | 1,184,610,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 621,546,000 | -20,000 | 52.4684 | 1,184,610,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 621,566,000 | -64,000 | 52.4701 | 1,184,610,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 621,630,000 | -692,000 | 52.4755 | 1,184,610,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 622,322,000 | -42,000 | 52.5339 | 1,184,610,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 622,364,000 | 2,000 | 52.5375 | 1,184,610,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 622,362,000 | -1,888,000 | 52.5373 | 1,184,610,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 624,250,000 | -904,000 | 52.6967 | 1,184,610,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 625,154,000 | -1,288,000 | 52.7730 | 1,184,610,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 626,442,000 | -34,000 | 52.8817 | 1,184,610,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 626,476,000 | 0 | 52.8846 | 1,184,610,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 626,476,000 | 0 | 52.8846 | 1,184,610,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 626,476,000 | 0 | 52.8846 | 1,184,610,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 626,476,000 | 0 | 52.8846 | 1,184,610,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 626,476,000 | 0 | 52.8846 | 1,184,610,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 626,476,000 | -30,000 | 52.8846 | 1,184,610,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 626,506,000 | 46,000 | 52.8871 | 1,184,610,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 626,460,000 | 80,000 | 52.8832 | 1,184,610,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 626,380,000 | 0 | 52.8765 | 1,184,610,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 626,380,000 | 516,000 | 52.8765 | 1,184,610,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 625,864,000 | -8,000 | 52.8329 | 1,184,610,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 625,872,000 | -104,000 | 52.8336 | 1,184,610,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 625,976,000 | 156,000 | 52.8424 | 1,184,610,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 625,820,000 | 8,000 | 52.8292 | 1,184,610,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 625,812,000 | 134,000 | 52.8285 | 1,184,610,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 625,678,000 | 122,000 | 52.8172 | 1,184,610,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 625,556,000 | 50,000 | 52.8069 | 1,184,610,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 625,506,000 | -136,000 | 52.8027 | 1,184,610,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 625,642,000 | 0 | 52.8142 | 1,184,610,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 625,642,000 | -164,000 | 52.8142 | 1,184,610,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 625,806,000 | -2,000 | 52.8280 | 1,184,610,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 625,808,000 | -88,000 | 52.8282 | 1,184,610,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 625,896,000 | -42,000 | 52.8356 | 1,184,610,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 625,938,000 | 0 | 52.8392 | 1,184,610,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 625,938,000 | -42,000 | 52.8392 | 1,184,610,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 625,980,000 | -10,000 | 52.8427 | 1,184,610,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 625,990,000 | -18,000 | 52.8436 | 1,184,610,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 626,008,000 | -126,000 | 52.8451 | 1,184,610,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 626,134,000 | -840,000 | 52.8557 | 1,184,610,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 626,974,000 | -2,000 | 52.9266 | 1,184,610,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 626,976,000 | 0 | 52.9268 | 1,184,610,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 626,976,000 | 2,000 | 52.9268 | 1,184,610,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 626,974,000 | 0 | 52.9266 | 1,184,610,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 626,974,000 | 0 | 52.9266 | 1,184,610,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 626,974,000 | 0 | 52.9266 | 1,184,610,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 626,974,000 | 0 | 52.9266 | 1,184,610,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 626,974,000 | 0 | 52.9266 | 1,184,610,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 626,974,000 | 0 | 52.9266 | 1,184,610,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 626,974,000 | -268,000 | 52.9266 | 1,184,610,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 627,242,000 | -330,000 | 52.9492 | 1,184,610,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 627,572,000 | 6,000 | 52.9771 | 1,184,610,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 627,566,000 | 0 | 52.9766 | 1,184,610,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 627,566,000 | 2,000 | 52.9766 | 1,184,610,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 627,564,000 | 0 | 52.9764 | 1,184,610,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 627,564,000 | 0 | 52.9764 | 1,184,610,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 627,564,000 | 44,000 | 52.9764 | 1,184,610,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 627,520,000 | -6,000 | 52.9727 | 1,184,610,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 627,526,000 | 0 | 52.9732 | 1,184,610,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 627,526,000 | -30,000 | 52.9732 | 1,184,610,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 627,556,000 | 0 | 52.9757 | 1,184,610,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 627,556,000 | -146,000 | 52.9757 | 1,184,610,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 627,702,000 | 0 | 52.9881 | 1,184,610,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 627,702,000 | 0 | 52.9881 | 1,184,610,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 627,702,000 | 80,000 | 52.9881 | 1,184,610,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 627,622,000 | 0 | 52.9813 | 1,184,610,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 627,622,000 | -54,000 | 52.9813 | 1,184,610,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 627,676,000 | 34,000 | 52.9859 | 1,184,610,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 627,642,000 | 0 | 52.9830 | 1,184,610,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 627,642,000 | -10,000 | 52.9830 | 1,184,610,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 627,652,000 | 24,000 | 52.9839 | 1,184,610,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 627,628,000 | -98,000 | 52.9818 | 1,184,610,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 627,726,000 | 0 | 52.9901 | 1,184,610,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 627,726,000 | 12,000 | 52.9901 | 1,184,610,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 627,714,000 | 0 | 52.9891 | 1,184,610,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 627,714,000 | -16,000 | 52.9891 | 1,184,610,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 627,730,000 | 0 | 52.9904 | 1,184,610,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 627,730,000 | -150,000 | 52.9904 | 1,184,610,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 627,880,000 | 0 | 53.0031 | 1,184,610,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 627,880,000 | -240,000 | 53.0031 | 1,184,610,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 628,120,000 | 0 | 53.0234 | 1,184,610,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 628,120,000 | -12,000 | 53.0234 | 1,184,610,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 628,132,000 | 0 | 53.0244 | 1,184,610,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 628,132,000 | 0 | 53.0244 | 1,184,610,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 628,132,000 | 216,000 | 53.0244 | 1,184,610,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 627,916,000 | -100,000 | 53.0061 | 1,184,610,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 628,016,000 | 0 | 53.0146 | 1,184,610,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 628,016,000 | 0 | 53.0146 | 1,184,610,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 628,016,000 | 80,000 | 53.0146 | 1,184,610,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 627,936,000 | 3,148,000 | 53.0078 | 1,184,610,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 624,788,000 | -3,742,000 | 52.7421 | 1,184,610,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 628,530,000 | 12,000 | 53.0580 | 1,184,610,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 628,518,000 | -11,232,000 | 53.0570 | 1,184,610,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 639,750,000 | -134,000 | 54.0051 | 1,184,610,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 639,884,000 | 8,000 | 54.0164 | 1,184,610,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 639,876,000 | 2,000 | 54.0158 | 1,184,610,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 639,874,000 | 52,000 | 54.0156 | 1,184,610,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 639,822,000 | 0 | 54.0112 | 1,184,610,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 639,822,000 | -80,000 | 54.0112 | 1,184,610,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 639,902,000 | -302,000 | 54.0179 | 1,184,610,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 640,204,000 | -794,000 | 54.0434 | 1,184,610,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 640,998,000 | -78,000 | 54.1105 | 1,184,610,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 641,076,000 | -76,000 | 54.1171 | 1,184,610,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 641,152,000 | -2,470,000 | 54.1235 | 1,184,610,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 643,622,000 | -358,000 | 54.3320 | 1,184,610,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 643,980,000 | -184,000 | 54.3622 | 1,184,610,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 644,164,000 | -1,130,000 | 54.3777 | 1,184,610,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 645,294,000 | -20,000 | 54.4731 | 1,184,610,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 645,314,000 | -374,000 | 54.4748 | 1,184,610,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 645,688,000 | -20,000 | 54.5064 | 1,184,610,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 645,708,000 | -4,000 | 54.5081 | 1,184,610,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 645,712,000 | 0 | 54.5084 | 1,184,610,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 645,712,000 | 28,000 | 54.5084 | 1,184,610,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 645,684,000 | 300,000 | 54.5060 | 1,184,610,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 645,384,000 | 2,000 | 54.4807 | 1,184,610,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 645,382,000 | 4,000 | 54.4805 | 1,184,610,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 645,378,000 | -8,000 | 54.4802 | 1,184,610,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 645,386,000 | 0 | 54.4809 | 1,184,610,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 645,386,000 | -52,000 | 54.4809 | 1,184,610,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 645,438,000 | -340,000 | 54.4853 | 1,184,610,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 645,778,000 | -6,000 | 54.5140 | 1,184,610,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 645,784,000 | -40,000 | 54.5145 | 1,184,610,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 645,824,000 | 0 | 54.5179 | 1,184,610,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 645,824,000 | 76,000 | 54.5179 | 1,184,610,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 645,748,000 | 112,000 | 54.5114 | 1,184,610,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 645,636,000 | -8,000 | 54.5020 | 1,184,610,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 645,644,000 | 28,000 | 54.5027 | 1,184,610,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 645,616,000 | -4,000 | 54.5003 | 1,184,610,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 645,620,000 | 28,000 | 54.5006 | 1,184,610,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 645,592,000 | 0 | 54.4983 | 1,184,610,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 645,592,000 | -20,000 | 54.4983 | 1,184,610,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 645,612,000 | 160,000 | 54.5000 | 1,184,610,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 645,452,000 | -14,000 | 54.4865 | 1,184,610,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 645,466,000 | 100,000 | 54.4876 | 1,184,610,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 645,366,000 | -2,544,000 | 54.4792 | 1,184,610,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 647,910,000 | -5,670,000 | 54.6939 | 1,184,610,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 653,580,000 | -258,000 | 55.1726 | 1,184,610,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 653,838,000 | -32,000 | 55.1944 | 1,184,610,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 653,870,000 | -60,000 | 55.1971 | 1,184,610,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 653,930,000 | 0 | 55.2021 | 1,184,610,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 653,930,000 | 0 | 55.2021 | 1,184,610,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 653,930,000 | -22,000 | 55.2021 | 1,184,610,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 653,952,000 | -4,000 | 55.2040 | 1,184,610,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 653,956,000 | 4,000 | 55.2043 | 1,184,610,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 653,952,000 | -16,000 | 55.2040 | 1,184,610,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 653,968,000 | -38,000 | 55.2053 | 1,184,610,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 654,006,000 | -4,000 | 55.2085 | 1,184,610,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 654,010,000 | -100,000 | 55.2089 | 1,184,610,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 654,110,000 | 80,000 | 55.2173 | 1,184,610,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 654,030,000 | -36,000 | 55.2106 | 1,184,610,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 654,066,000 | 0 | 55.2136 | 1,184,610,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 654,066,000 | -112,000 | 55.2136 | 1,184,610,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 654,178,000 | -98,000 | 55.2231 | 1,184,610,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 654,276,000 | 0 | 55.2313 | 1,184,610,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 654,276,000 | -90,000 | 55.2313 | 1,184,610,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 654,366,000 | -14,000 | 55.2389 | 1,184,610,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 654,380,000 | -32,000 | 55.2401 | 1,184,610,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 654,412,000 | 0 | 55.2428 | 1,184,610,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 654,412,000 | -370,000 | 55.2428 | 1,184,610,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 654,782,000 | -156,000 | 55.2741 | 1,184,610,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 654,938,000 | -28,000 | 55.2872 | 1,184,610,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 654,966,000 | -490,000 | 55.2896 | 1,184,610,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 655,456,000 | -68,000 | 55.3310 | 1,184,610,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 655,524,000 | 22,000 | 55.3367 | 1,184,610,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 655,502,000 | -74,000 | 55.3348 | 1,184,610,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 655,576,000 | -240,000 | 55.3411 | 1,184,610,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 655,816,000 | 30,000 | 55.3613 | 1,184,610,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 655,786,000 | 164,000 | 55.3588 | 1,184,610,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 655,622,000 | -220,000 | 55.3450 | 1,184,610,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 655,842,000 | -606,000 | 55.3635 | 1,184,610,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 656,448,000 | -152,000 | 55.4147 | 1,184,610,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 656,600,000 | -82,000 | 55.4275 | 1,184,610,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 656,682,000 | -394,000 | 55.4344 | 1,184,610,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 657,076,000 | -20,000 | 55.4677 | 1,184,610,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 657,096,000 | -738,000 | 55.4694 | 1,184,610,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 657,834,000 | -80,000 | 55.5317 | 1,184,610,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 657,914,000 | -794,000 | 55.5384 | 1,184,610,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 658,708,000 | -914,000 | 55.6055 | 1,184,610,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 659,622,000 | 278,000 | 55.6826 | 1,184,610,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 659,344,000 | -80,000 | 55.6592 | 1,184,610,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 659,424,000 | 52,000 | 55.6659 | 1,184,610,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 659,372,000 | -72,000 | 55.6615 | 1,184,610,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 659,444,000 | 6,000 | 55.6676 | 1,184,610,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 659,438,000 | -634,580 | 55.6671 | 1,184,610,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 660,072,580 | -285,420 | 55.7207 | 1,184,610,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 660,358,000 | 214,000 | 55.7448 | 1,184,610,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 660,144,000 | 170,000 | 55.7267 | 1,184,610,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 659,974,000 | 114,000 | 55.7123 | 1,184,610,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 659,860,000 | 834,000 | 55.7027 | 1,184,610,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 659,026,000 | -48,000 | 55.6323 | 1,184,610,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 659,074,000 | -1,014,000 | 55.6364 | 1,184,610,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 660,088,000 | -32,000 | 55.7220 | 1,184,610,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 660,120,000 | -130,000 | 55.7247 | 1,184,610,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 660,250,000 | 42,000 | 55.7356 | 1,184,610,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 660,208,000 | -546,000 | 55.7321 | 1,184,610,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 660,754,000 | 3,602,000 | 55.7782 | 1,184,610,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 657,152,000 | -154,000 | 55.4741 | 1,184,610,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 657,306,000 | 444,000 | 55.4871 | 1,184,610,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 656,862,000 | 298,000 | 55.4496 | 1,184,610,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 656,564,000 | -960,000 | 55.4245 | 1,184,610,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 657,524,000 | -396,000 | 55.5055 | 1,184,610,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 657,920,000 | -1,086,000 | 55.5390 | 1,184,610,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 659,006,000 | 0 | 55.6306 | 1,184,610,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 659,006,000 | 80,000 | 55.6306 | 1,184,610,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 658,926,000 | -144,000 | 55.6239 | 1,184,610,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 659,070,000 | -50,000 | 55.6360 | 1,184,610,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 659,120,000 | 36,000 | 55.6403 | 1,184,610,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 659,084,000 | -2,000 | 55.6372 | 1,184,610,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 659,086,000 | -12,000 | 55.6374 | 1,184,610,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 659,098,000 | 222,000 | 55.6384 | 1,184,610,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 658,876,000 | -2,000 | 55.6197 | 1,184,610,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 658,878,000 | -70,000 | 55.6198 | 1,184,610,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 658,948,000 | 0 | 55.6257 | 1,184,610,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 658,948,000 | 0 | 55.6257 | 1,184,610,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 658,948,000 | -2,000 | 55.6257 | 1,184,610,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 658,950,000 | 0 | 55.6259 | 1,184,610,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 658,950,000 | 0 | 55.6259 | 1,184,610,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 658,950,000 | 602,000 | 55.6259 | 1,184,610,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 658,348,000 | 0 | 55.5751 | 1,184,610,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 658,348,000 | 0 | 55.5751 | 1,184,610,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 658,348,000 | 0 | 55.5751 | 1,184,610,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 658,348,000 | -50,000 | 55.5751 | 1,184,610,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 658,398,000 | 0 | 55.5793 | 1,184,610,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 658,398,000 | 0 | 55.5793 | 1,184,610,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 658,398,000 | 20,000 | 55.5793 | 1,184,610,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 658,378,000 | -94,000 | 55.5776 | 1,184,610,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 658,472,000 | 4,000 | 55.5856 | 1,184,610,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 658,468,000 | -60,000 | 55.5852 | 1,184,610,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 658,528,000 | -290,000 | 55.5903 | 1,184,610,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 658,818,000 | -2,016,000 | 55.6148 | 1,184,610,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 660,834,000 | -1,832,000 | 55.7849 | 1,184,610,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 662,666,000 | 0 | 55.9396 | 1,184,610,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 662,666,000 | 200,000 | 55.9396 | 1,184,610,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 662,466,000 | 400,000 | 55.9227 | 1,184,610,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 662,066,000 | 0 | 55.8889 | 1,184,610,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 662,066,000 | -506,000 | 55.8889 | 1,184,610,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 662,572,000 | 0 | 55.9317 | 1,184,610,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 662,572,000 | 150,000 | 55.9317 | 1,184,610,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 662,422,000 | -1,500,000 | 55.9190 | 1,184,610,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 663,922,000 | -1,838,000 | 56.0456 | 1,184,610,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 665,760,000 | 150,000 | 56.2008 | 1,184,610,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 665,610,000 | -898,000 | 56.1881 | 1,184,610,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 666,508,000 | 200,000 | 56.2639 | 1,184,610,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 666,308,000 | 0 | 56.2470 | 1,184,610,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 666,308,000 | 0 | 56.2470 | 1,184,610,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 666,308,000 | 0 | 56.2470 | 1,184,610,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 666,308,000 | 0 | 56.2470 | 1,184,610,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 666,308,000 | -150,000 | 56.2470 | 1,184,610,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 666,458,000 | 0 | 56.2597 | 1,184,610,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 666,458,000 | -50,000 | 56.2597 | 1,184,610,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 666,508,000 | -50,000 | 56.2639 | 1,184,610,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 666,558,000 | 100,000 | 56.2681 | 1,184,610,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 666,458,000 | -66,000 | 56.2597 | 1,184,610,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 666,524,000 | 30,000 | 56.2653 | 1,184,610,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 666,494,000 | 0 | 56.2627 | 1,184,610,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 666,494,000 | -200,000 | 56.2627 | 1,184,610,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 666,694,000 | 0 | 56.2796 | 1,184,610,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 666,694,000 | 36,000 | 56.2796 | 1,184,610,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 666,658,000 | -960,000 | 56.2766 | 1,184,610,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 667,618,000 | -1,632,000 | 56.3576 | 1,184,610,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 669,250,000 | -80,000 | 56.4954 | 1,184,610,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 669,330,000 | 0 | 56.5021 | 1,184,610,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 669,330,000 | -12,000 | 56.5021 | 1,184,610,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 669,342,000 | -1,328,000 | 56.5032 | 1,184,610,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 670,670,000 | 2,000 | 56.6153 | 1,184,610,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 670,668,000 | -46,000 | 56.6151 | 1,184,610,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 670,714,000 | 0 | 56.6190 | 1,184,610,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 670,714,000 | 620,000 | 56.6190 | 1,184,610,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 670,094,000 | -1,072,000 | 56.5666 | 1,184,610,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 671,166,000 | 0 | 56.6571 | 1,184,610,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 671,166,000 | 0 | 56.6571 | 1,184,610,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 671,166,000 | -5,400,000 | 56.6571 | 1,184,610,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 676,566,000 | 0 | 57.1130 | 1,184,610,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 676,566,000 | -744,000 | 57.1130 | 1,184,610,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 677,310,000 | 0 | 57.1758 | 1,184,610,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 677,310,000 | 0 | 57.1758 | 1,184,610,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 677,310,000 | 0 | 57.1758 | 1,184,610,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 677,310,000 | 0 | 57.1758 | 1,184,610,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 677,310,000 | 0 | 57.1758 | 1,184,610,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 677,310,000 | 6,000 | 57.1758 | 1,184,610,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 677,304,000 | 96,000 | 57.1753 | 1,184,610,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 677,208,000 | 0 | 57.1672 | 1,184,610,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 677,208,000 | 0 | 57.1672 | 1,184,610,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 677,208,000 | 0 | 57.1672 | 1,184,610,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 677,208,000 | 0 | 57.1672 | 1,184,610,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 677,208,000 | 240,000 | 57.1672 | 1,184,610,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 676,968,000 | 0 | 57.1469 | 1,184,610,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 676,968,000 | 1,092,000 | 57.1469 | 1,184,610,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 675,876,000 | 0 | 57.0547 | 1,184,610,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 675,876,000 | 590,000 | 57.0547 | 1,184,610,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 675,286,000 | 0 | 57.0049 | 1,184,610,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 675,286,000 | -220,000 | 57.0049 | 1,184,610,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 675,506,000 | -168,000 | 57.0235 | 1,184,610,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 675,674,000 | 0 | 57.0377 | 1,184,610,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 675,674,000 | 106,000 | 57.0377 | 1,184,610,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 675,568,000 | -98,000 | 57.0287 | 1,184,610,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 675,666,000 | 0 | 57.0370 | 1,184,610,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 675,666,000 | 30,000 | 57.0370 | 1,184,610,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 675,636,000 | -2,000 | 57.0345 | 1,184,610,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 675,638,000 | -4,000 | 57.0346 | 1,184,610,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 675,642,000 | 0 | 57.0350 | 1,184,610,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 675,642,000 | 10,000 | 57.0350 | 1,184,610,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 675,632,000 | 884,000 | 57.0341 | 1,184,610,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 674,748,000 | 2,198,000 | 56.9595 | 1,184,610,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 672,550,000 | 100,000 | 56.7740 | 1,184,610,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 672,450,000 | -62,000 | 56.7655 | 1,184,610,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 672,512,000 | 70,000 | 56.7708 | 1,184,610,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 672,442,000 | 110,000 | 56.7648 | 1,184,610,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 672,332,000 | 20,000 | 56.7556 | 1,184,610,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 672,312,000 | -10,000 | 56.7539 | 1,184,610,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 672,322,000 | 0 | 56.7547 | 1,184,610,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 672,322,000 | 1,274,000 | 56.7547 | 1,184,610,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 671,048,000 | -320,000 | 56.6472 | 1,184,610,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 671,368,000 | -56,000 | 56.6742 | 1,184,610,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 671,424,000 | 0 | 56.6789 | 1,184,610,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 671,424,000 | 0 | 56.6789 | 1,184,610,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 671,424,000 | 696,000 | 56.6789 | 1,184,610,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 670,728,000 | 0 | 56.6202 | 1,184,610,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 670,728,000 | -30,000 | 56.6202 | 1,184,610,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 670,758,000 | 58,000 | 56.6227 | 1,184,610,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 670,700,000 | 60,000 | 56.6178 | 1,184,610,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 670,640,000 | 20,000 | 56.6127 | 1,184,610,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 670,620,000 | -20,000 | 56.6110 | 1,184,610,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 670,640,000 | -2,000 | 56.6127 | 1,184,610,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 670,642,000 | 2,390,000 | 56.6129 | 1,184,610,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 668,252,000 | 154,000 | 56.4111 | 1,184,610,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 668,098,000 | 0 | 56.3981 | 1,184,610,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 668,098,000 | 534,000 | 56.3981 | 1,184,610,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 667,564,000 | 74,000 | 56.3531 | 1,184,610,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 667,490,000 | 0 | 56.3468 | 1,184,610,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 667,490,000 | 0 | 56.3468 | 1,184,610,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 667,490,000 | 180,000 | 56.3468 | 1,184,610,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 667,310,000 | 338,000 | 56.3316 | 1,184,610,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 666,972,000 | 126,000 | 56.3031 | 1,184,610,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 666,846,000 | 288,000 | 56.2925 | 1,184,610,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 666,558,000 | 2,000 | 56.2681 | 1,184,610,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 666,556,000 | 90,000 | 56.2680 | 1,184,610,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 666,466,000 | 80,000 | 56.2604 | 1,184,610,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 666,386,000 | -180,000 | 56.2536 | 1,184,610,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 666,566,000 | 0 | 56.2688 | 1,184,610,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 666,566,000 | 0 | 56.2688 | 1,184,610,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 666,566,000 | 0 | 56.2688 | 1,184,610,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 666,566,000 | 0 | 56.2688 | 1,184,610,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 666,566,000 | 20,000 | 56.2688 | 1,184,610,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 666,546,000 | 2,000 | 56.2671 | 1,184,610,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 666,544,000 | -30,000 | 56.2670 | 1,184,610,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 666,574,000 | -234,000 | 56.2695 | 1,184,610,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 666,808,000 | -2,000 | 56.2892 | 1,184,610,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 666,810,000 | 20,000 | 56.2894 | 1,184,610,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 666,790,000 | 0 | 56.2877 | 1,184,610,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 666,790,000 | 274,000 | 56.2877 | 1,184,610,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 666,516,000 | -432,000 | 56.2646 | 1,184,610,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 666,948,000 | 0 | 56.3011 | 1,184,610,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 666,948,000 | 0 | 56.3011 | 1,184,610,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 666,948,000 | 8,000 | 56.3011 | 1,184,610,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 666,940,000 | 0 | 56.3004 | 1,184,610,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 666,940,000 | 0 | 56.3004 | 1,184,610,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 666,940,000 | -202,000 | 56.3004 | 1,184,610,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 667,142,000 | 0 | 56.3174 | 1,184,610,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 667,142,000 | 0 | 56.3174 | 1,184,610,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 667,142,000 | 0 | 56.3174 | 1,184,610,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 667,142,000 | -102,000 | 56.3174 | 1,184,610,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 667,244,000 | 4,000 | 56.3260 | 1,184,610,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 667,240,000 | 0 | 56.3257 | 1,184,610,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 667,240,000 | 2,000 | 56.3257 | 1,184,610,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 667,238,000 | -12,000 | 56.3255 | 1,184,610,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 667,250,000 | 58,000 | 56.3266 | 1,184,610,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 667,192,000 | 448,000 | 56.3217 | 1,184,610,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 666,744,000 | 362,000 | 56.2838 | 1,184,610,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 666,382,000 | 26,000 | 56.2533 | 1,184,610,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 666,356,000 | -40,000 | 56.2511 | 1,184,610,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 666,396,000 | 2,000 | 56.2545 | 1,184,610,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 666,394,000 | -18,000 | 56.2543 | 1,184,610,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 666,412,000 | 4,000 | 56.2558 | 1,184,610,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 666,408,000 | 202,000 | 56.2555 | 1,184,610,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 666,206,000 | 10,000 | 56.2384 | 1,184,610,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 666,196,000 | 102,000 | 56.2376 | 1,184,610,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 666,094,000 | 22,000 | 56.2290 | 1,184,610,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 666,072,000 | -78,000 | 56.2271 | 1,184,610,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 666,150,000 | 0 | 56.2337 | 1,184,610,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 666,150,000 | 60,000 | 56.2337 | 1,184,610,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 666,090,000 | -12,000 | 56.2286 | 1,184,610,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 666,102,000 | 2,610,000 | 56.2296 | 1,184,610,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 663,492,000 | 0 | 56.0093 | 1,184,610,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 663,492,000 | 32,000 | 56.0093 | 1,184,610,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 663,460,000 | -110,000 | 56.0066 | 1,184,610,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 663,570,000 | 22,000 | 56.0159 | 1,184,610,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 663,548,000 | 12,000 | 56.0140 | 1,184,610,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 663,536,000 | 56,000 | 56.0130 | 1,184,610,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 663,480,000 | 98,000 | 56.0083 | 1,184,610,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 663,382,000 | -2,000 | 56.0000 | 1,184,610,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 663,384,000 | 318,000 | 56.0002 | 1,184,610,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 663,066,000 | -54,000 | 55.9734 | 1,184,610,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 663,120,000 | -202,000 | 55.9779 | 1,184,610,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 663,322,000 | -3,033,500 | 55.9950 | 1,184,610,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 666,355,500 | 0 | 56.2510 | 1,184,610,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 666,355,500 | 48,000 | 56.2510 | 1,184,610,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 666,307,500 | -20,000 | 56.2470 | 1,184,610,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 666,327,500 | 0 | 56.2487 | 1,184,610,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 666,327,500 | 122,000 | 56.2487 | 1,184,610,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 666,205,500 | 166,000 | 56.2384 | 1,184,610,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 666,039,500 | -10,000 | 56.2244 | 1,184,610,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 666,049,500 | 0 | 56.2252 | 1,184,610,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 666,049,500 | 228,000 | 56.2252 | 1,184,610,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 665,821,500 | -2,000 | 56.2060 | 1,184,610,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 665,823,500 | 0 | 56.2061 | 1,184,610,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 665,823,500 | 60,000 | 56.2061 | 1,184,610,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 665,763,500 | -76,000 | 56.2011 | 1,184,610,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 665,839,500 | 0 | 56.2075 | 1,184,610,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 665,839,500 | -2,000 | 56.2075 | 1,184,610,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 665,841,500 | 0 | 56.2077 | 1,184,610,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 665,841,500 | 30,000 | 56.2077 | 1,184,610,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 665,811,500 | -6,000 | 56.2051 | 1,184,610,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 665,817,500 | 0 | 56.2056 | 1,184,610,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 665,817,500 | 0 | 56.2056 | 1,184,610,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 665,817,500 | 0 | 56.2056 | 1,184,610,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 665,817,500 | -4,000 | 56.2056 | 1,184,610,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 665,821,500 | 0 | 56.2060 | 1,184,610,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 665,821,500 | 2,000 | 56.2060 | 1,184,610,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 665,819,500 | 0 | 56.2058 | 1,184,610,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 665,819,500 | 0 | 56.2058 | 1,184,610,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 665,819,500 | 0 | 56.2058 | 1,184,610,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 665,819,500 | 0 | 56.2058 | 1,184,610,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 665,819,500 | -6,000 | 56.2058 | 1,184,610,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 665,825,500 | -360,000 | 56.2063 | 1,184,610,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 666,185,500 | 6,000 | 56.2367 | 1,184,610,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 666,179,500 | -20,000 | 56.2362 | 1,184,610,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 666,199,500 | 194,000 | 56.2379 | 1,184,610,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 666,005,500 | 8,000 | 56.2215 | 1,184,610,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 665,997,500 | 0 | 56.2208 | 1,184,610,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 665,997,500 | 62,000 | 56.2208 | 1,184,610,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 665,935,500 | 0 | 56.2156 | 1,184,610,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 665,935,500 | 52,000 | 56.2156 | 1,184,610,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 665,883,500 | 500,000 | 56.2112 | 1,184,610,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 665,383,500 | 0 | 56.1690 | 1,184,610,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 665,383,500 | -4,000 | 56.1690 | 1,184,610,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 665,387,500 | 136,000 | 56.1693 | 1,184,610,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 665,251,500 | -6,000 | 56.1578 | 1,184,610,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 665,257,500 | 92,000 | 56.1584 | 1,184,610,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 665,165,500 | 450,000 | 56.1506 | 1,184,610,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 664,715,500 | 0 | 56.1126 | 1,184,610,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 664,715,500 | 0 | 56.1126 | 1,184,610,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 664,715,500 | -68,000 | 56.1126 | 1,184,610,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 664,783,500 | -34,000 | 56.1183 | 1,184,610,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 664,817,500 | 424,000 | 56.1212 | 1,184,610,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 664,393,500 | -2,000 | 56.0854 | 1,184,610,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 664,395,500 | -30,000 | 56.0856 | 1,184,610,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 664,425,500 | -2,000 | 56.0881 | 1,184,610,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 664,427,500 | 0 | 56.0883 | 1,184,610,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 664,427,500 | 20,000 | 56.0883 | 1,184,610,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 664,407,500 | 100,000 | 56.0866 | 1,184,610,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 664,307,500 | 124,000 | 56.0782 | 1,184,610,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 664,183,500 | 966,000 | 56.0677 | 1,184,610,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 663,217,500 | -50,000 | 55.9861 | 1,184,610,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 663,267,500 | 520,000 | 55.9904 | 1,184,610,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 662,747,500 | 22,000 | 55.9465 | 1,184,610,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 662,725,500 | 130,000 | 55.9446 | 1,184,610,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 662,595,500 | -46,000 | 55.9336 | 1,184,610,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 662,641,500 | -114,000 | 55.9375 | 1,184,610,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 662,755,500 | 0 | 55.9471 | 1,184,610,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 662,755,500 | 0 | 55.9471 | 1,184,610,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 662,755,500 | 0 | 55.9471 | 1,184,610,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 662,755,500 | -34,000 | 55.9471 | 1,184,610,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 662,789,500 | -4,000 | 55.9500 | 1,184,610,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 662,793,500 | 260,000 | 55.9504 | 1,184,610,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 662,533,500 | 56,000 | 55.9284 | 1,184,610,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 662,477,500 | 0 | 55.9237 | 1,184,610,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 662,477,500 | 0 | 55.9237 | 1,184,610,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 662,477,500 | 0 | 55.9237 | 1,184,610,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 662,477,500 | -34,000 | 55.9237 | 1,184,610,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 662,511,500 | 0 | 55.9265 | 1,184,610,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 662,511,500 | -122,000 | 55.9265 | 1,184,610,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 662,633,500 | 0 | 55.9368 | 1,184,610,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 662,633,500 | -90,000 | 55.9368 | 1,184,610,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 662,723,500 | 0 | 55.9444 | 1,184,610,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 662,723,500 | -150,000 | 55.9444 | 1,184,610,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 662,873,500 | 44,000 | 55.9571 | 1,184,610,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 662,829,500 | 70,000 | 55.9534 | 1,184,610,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 662,759,500 | 0 | 55.9475 | 1,184,610,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 662,759,500 | 20,000 | 55.9475 | 1,184,610,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 662,739,500 | -80,000 | 55.9458 | 1,184,610,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 662,819,500 | 0 | 55.9525 | 1,184,610,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 662,819,500 | -74,000 | 55.9525 | 1,184,610,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 662,893,500 | -16,000 | 55.9588 | 1,184,610,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 662,909,500 | 0 | 55.9601 | 1,184,610,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 662,909,500 | -300,000 | 55.9601 | 1,184,610,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 663,209,500 | 126,000 | 55.9855 | 1,184,610,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 663,083,500 | 114,000 | 55.9748 | 1,184,610,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 662,969,500 | -12,000 | 55.9652 | 1,184,610,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 662,981,500 | 282,000 | 55.9662 | 1,184,610,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 662,699,500 | -170,000 | 55.9424 | 1,184,610,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 662,869,500 | 386,000 | 55.9568 | 1,184,610,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 662,483,500 | 390,000 | 55.9242 | 1,184,610,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 662,093,500 | -878,000 | 55.8913 | 1,184,610,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 662,971,500 | 0 | 55.9654 | 1,184,610,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 662,971,500 | -200,000 | 55.9654 | 1,184,610,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 663,171,500 | 0 | 55.9823 | 1,184,610,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 663,171,500 | 0 | 55.9823 | 1,184,610,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 663,171,500 | -326,000 | 55.9823 | 1,184,610,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 663,497,500 | -106,000 | 56.0098 | 1,184,610,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 663,603,500 | -20,000 | 56.0187 | 1,184,610,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 663,623,500 | 0 | 56.0204 | 1,184,610,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 663,623,500 | 1,084,000 | 56.0204 | 1,184,610,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 662,539,500 | 990,000 | 55.9289 | 1,184,610,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 661,549,500 | 84,000 | 55.8453 | 1,184,610,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 661,465,500 | 22,000 | 55.8383 | 1,184,610,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 661,443,500 | 0 | 55.8364 | 1,184,610,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 661,443,500 | 10,000 | 55.8364 | 1,184,610,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 661,433,500 | -96,000 | 55.8355 | 1,184,610,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 661,529,500 | 112,000 | 55.8437 | 1,184,610,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 661,417,500 | 0 | 55.8342 | 1,184,610,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 661,417,500 | 0 | 55.8342 | 1,184,610,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 661,417,500 | 0 | 55.8342 | 1,184,610,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 661,417,500 | 862,000 | 55.8342 | 1,184,610,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 660,555,500 | 16,000 | 55.7614 | 1,184,610,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 660,539,500 | -238,000 | 55.7601 | 1,184,610,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 660,777,500 | -70,000 | 55.7802 | 1,184,610,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 660,847,500 | -4,000 | 55.7861 | 1,184,610,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 660,851,500 | 0 | 55.7864 | 1,184,610,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 660,851,500 | 8,000 | 55.7864 | 1,184,610,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 660,843,500 | 960,000 | 55.7857 | 1,184,610,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 659,883,500 | -2,000 | 55.7047 | 1,184,610,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 659,885,500 | 44,000 | 55.7049 | 1,184,610,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 659,841,500 | 0 | 55.7012 | 1,184,610,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 659,841,500 | -68,000 | 55.7012 | 1,184,610,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 659,909,500 | -50,000 | 55.7069 | 1,184,610,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 659,959,500 | -2,000 | 55.7111 | 1,184,610,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 659,961,500 | 44,000 | 55.7113 | 1,184,610,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 659,917,500 | -152,000 | 55.7076 | 1,184,610,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 660,069,500 | 62,000 | 55.7204 | 1,184,610,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 660,007,500 | -28,000 | 55.7152 | 1,184,610,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 660,035,500 | -180,000 | 55.7175 | 1,184,610,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 660,215,500 | -64,000 | 55.7327 | 1,184,610,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 660,279,500 | 506,000 | 55.7381 | 1,184,610,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 659,773,500 | 1,748,000 | 55.6954 | 1,184,610,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 658,025,500 | -242,000 | 55.5479 | 1,184,610,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 658,267,500 | -212,000 | 55.5683 | 1,184,610,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 658,479,500 | 732,000 | 55.5862 | 1,184,610,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 657,747,500 | -1,166,000 | 55.5244 | 1,184,610,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 658,913,500 | -2,879,000 | 55.6228 | 1,184,610,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 661,792,500 | -4,000 | 55.8659 | 1,184,610,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 661,796,500 | -8,000 | 55.8662 | 1,184,610,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 661,804,500 | -302,000 | 55.8669 | 1,184,610,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 662,106,500 | 58,000 | 55.8924 | 1,184,610,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 662,048,500 | 2,000 | 55.8875 | 1,184,610,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 662,046,500 | 64,000 | 55.8873 | 1,184,610,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 661,982,500 | -1,118,000 | 55.8819 | 1,184,610,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 663,100,500 | -4,000 | 55.9763 | 1,184,610,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 663,104,500 | 62,000 | 55.9766 | 1,184,610,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 663,042,500 | 0 | 55.9714 | 1,184,610,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 663,042,500 | -64,000 | 55.9714 | 1,184,610,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 663,106,500 | -680,000 | 55.9768 | 1,184,610,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 663,786,500 | 330,000 | 56.0342 | 1,184,610,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 663,456,500 | 178,000 | 56.0063 | 1,184,610,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 663,278,500 | 52,000 | 55.9913 | 1,184,610,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 663,226,500 | 0 | 55.9869 | 1,184,610,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 663,226,500 | 140,000 | 55.9869 | 1,184,610,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 663,086,500 | -12,000 | 55.9751 | 1,184,610,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 663,098,500 | 2,000 | 55.9761 | 1,184,610,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 663,096,500 | -962,000 | 55.9759 | 1,184,610,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 664,058,500 | -218,000 | 56.0571 | 1,184,610,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 664,276,500 | 100,000 | 56.0755 | 1,184,610,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 664,176,500 | 70,000 | 56.0671 | 1,184,610,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 664,106,500 | 0 | 56.0612 | 1,184,610,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 664,106,500 | 0 | 56.0612 | 1,184,610,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 664,106,500 | 14,000 | 56.0612 | 1,184,610,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 664,092,500 | -290,000 | 56.0600 | 1,184,610,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 664,382,500 | 16,000 | 56.0845 | 1,184,610,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 664,366,500 | -80,000 | 56.0831 | 1,184,610,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 664,446,500 | 0 | 56.0899 | 1,184,610,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 664,446,500 | 1,490,000 | 56.0899 | 1,184,610,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 662,956,500 | 364,000 | 55.9641 | 1,184,610,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 662,592,500 | 26,000 | 55.9334 | 1,184,610,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 662,566,500 | 46,000 | 55.9312 | 1,184,610,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 662,520,500 | 296,000 | 55.9273 | 1,184,610,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 662,224,500 | 400,000 | 55.9023 | 1,184,610,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 661,824,500 | 154,000 | 55.8686 | 1,184,610,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 661,670,500 | -22,000 | 55.8556 | 1,184,610,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 661,692,500 | 4,000 | 55.8574 | 1,184,610,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 661,688,500 | 1,130,000 | 55.8571 | 1,184,610,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 660,558,500 | -28,000 | 55.7617 | 1,184,610,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 660,586,500 | 22,000 | 55.7640 | 1,184,610,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 660,564,500 | 4,000 | 55.7622 | 1,184,610,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 660,560,500 | 110,000 | 55.7619 | 1,184,610,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 660,450,500 | 36,000 | 55.7526 | 1,184,610,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 660,414,500 | -58,000 | 55.7495 | 1,184,610,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 660,472,500 | 8,000 | 55.7544 | 1,184,610,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 660,464,500 | -180,000 | 55.7538 | 1,184,610,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 660,644,500 | 2,180,000 | 55.7689 | 1,184,610,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 658,464,500 | 1,672,000 | 55.5849 | 1,184,610,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 656,792,500 | 354,000 | 55.4438 | 1,184,610,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 656,438,500 | 26,000 | 55.4139 | 1,184,610,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 656,412,500 | -22,000 | 55.4117 | 1,184,610,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 656,434,500 | -914,000 | 55.4136 | 1,184,610,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 657,348,500 | -502,000 | 55.4907 | 1,184,610,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 657,850,500 | -388,000 | 55.5331 | 1,184,610,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 658,238,500 | -1,176,000 | 55.5658 | 1,184,610,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 659,414,500 | 962,000 | 55.6651 | 1,184,610,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 658,452,500 | -634,000 | 55.5839 | 1,184,610,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 659,086,500 | -1,834,000 | 55.6374 | 1,184,610,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 660,920,500 | -8,000 | 55.7922 | 1,184,610,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 660,928,500 | -576,000 | 55.7929 | 1,184,610,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 661,504,500 | -30,000 | 55.8415 | 1,184,610,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 661,534,500 | -2,470,000 | 55.8441 | 1,184,610,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 664,004,500 | -4,270,000 | 56.0526 | 1,184,610,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 668,274,500 | -714,000 | 56.4130 | 1,184,610,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 668,988,500 | -2,126,000 | 56.4733 | 1,184,610,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 671,114,500 | -154,000 | 56.6528 | 1,184,610,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 671,268,500 | -1,118,000 | 56.6658 | 1,184,610,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 672,386,500 | -240,000 | 56.7602 | 1,184,610,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 672,626,500 | -70,000 | 56.7804 | 1,184,610,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 672,696,500 | -502,000 | 56.7863 | 1,184,610,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 673,198,500 | -314,000 | 56.8287 | 1,184,610,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 673,512,500 | -126,000 | 56.8552 | 1,184,610,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 673,638,500 | 3,552,000 | 56.8658 | 1,184,610,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 670,086,500 | 96,000 | 56.5660 | 1,184,610,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 669,990,500 | 56,000 | 56.5579 | 1,184,610,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 669,934,500 | -40,000 | 56.5532 | 1,184,610,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 669,974,500 | 256,000 | 56.5565 | 1,184,610,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 669,718,500 | -424,000 | 56.5349 | 1,184,610,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 670,142,500 | -228,000 | 56.5707 | 1,184,610,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 670,370,500 | -90,000 | 56.5900 | 1,184,610,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 670,460,500 | -186,000 | 56.5976 | 1,184,610,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 670,646,500 | -52,000 | 56.6133 | 1,184,610,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 670,698,500 | 12,000 | 56.6177 | 1,184,610,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 670,686,500 | 0 | 56.6167 | 1,184,610,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 670,686,500 | -10,000 | 56.6167 | 1,184,610,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 670,696,500 | 100,000 | 56.6175 | 1,184,610,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 670,596,500 | 50,000 | 56.6091 | 1,184,610,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 670,546,500 | 0 | 56.6048 | 1,184,610,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 670,546,500 | -18,000 | 56.6048 | 1,184,610,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 670,564,500 | 2,000 | 56.6064 | 1,184,610,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 670,562,500 | 0 | 56.6062 | 1,184,610,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 670,562,500 | -118,000 | 56.6062 | 1,184,610,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 670,680,500 | 0 | 56.6161 | 1,184,610,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 670,680,500 | 118,000 | 56.6161 | 1,184,610,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 670,562,500 | 0 | 56.6062 | 1,184,610,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 670,562,500 | 56,000 | 56.6062 | 1,184,610,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 670,506,500 | 546,000 | 56.6015 | 1,184,610,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 669,960,500 | 28,000 | 56.5554 | 1,184,610,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 669,932,500 | 0 | 56.5530 | 1,184,610,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 669,932,500 | 4,000 | 56.5530 | 1,184,610,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 669,928,500 | -30,000 | 56.5527 | 1,184,610,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 669,958,500 | 0 | 56.5552 | 1,184,610,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 669,958,500 | 0 | 56.5552 | 1,184,610,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 669,958,500 | 34,000 | 56.5552 | 1,184,610,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 669,924,500 | 58,000 | 56.5523 | 1,184,610,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 669,866,500 | 6,000 | 56.5474 | 1,184,610,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 669,860,500 | 10,000 | 56.5469 | 1,184,610,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 669,850,500 | -496,000 | 56.5461 | 1,184,610,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 670,346,500 | 14,000 | 56.5879 | 1,184,610,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 670,332,500 | 588,000 | 56.5868 | 1,184,610,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 669,744,500 | -28,000 | 56.5371 | 1,184,610,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 669,772,500 | 8,000 | 56.5395 | 1,184,610,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 669,764,500 | 0 | 56.5388 | 1,184,610,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 669,764,500 | 12,000 | 56.5388 | 1,184,610,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 669,752,500 | 0 | 56.5378 | 1,184,610,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 669,752,500 | 0 | 56.5378 | 1,184,610,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 669,752,500 | -734,000 | 56.5378 | 1,184,610,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 670,486,500 | 202,000 | 56.5998 | 1,184,610,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 670,284,500 | -1,570,000 | 56.5827 | 1,184,610,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 671,854,500 | -2,000 | 56.7152 | 1,184,610,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 671,856,500 | -32,000 | 56.7154 | 1,184,610,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 671,888,500 | -996,000 | 56.7181 | 1,184,610,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 672,884,500 | -1,798,000 | 56.8022 | 1,184,610,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 674,682,500 | -30,000 | 56.9540 | 1,184,610,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 674,712,500 | -58,000 | 56.9565 | 1,184,610,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 674,770,500 | -10,000 | 56.9614 | 1,184,610,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 674,780,500 | 0 | 56.9622 | 1,184,610,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 674,780,500 | 0 | 56.9622 | 1,184,610,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 674,780,500 | 216,000 | 56.9622 | 1,184,610,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 674,564,500 | -52,000 | 56.9440 | 1,184,610,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 674,616,500 | 38,000 | 56.9484 | 1,184,610,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 674,578,500 | 2,000 | 56.9452 | 1,184,610,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 674,576,500 | 15,720,000 | 56.9450 | 1,184,610,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 658,856,500 | 2,000 | 55.6180 | 1,184,610,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 658,854,500 | 10,000 | 55.6178 | 1,184,610,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 658,844,500 | 200,000 | 55.6170 | 1,184,610,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 658,644,500 | 264,000 | 55.6001 | 1,184,610,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 658,380,500 | 132,000 | 55.5778 | 1,184,610,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 658,248,500 | 258,000 | 55.5667 | 1,184,610,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 657,990,500 | 260,000 | 55.5449 | 1,184,610,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 657,730,500 | 4,000 | 55.5230 | 1,184,610,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 657,726,500 | 44,000 | 55.5226 | 1,184,610,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 657,682,500 | -34,000 | 55.5189 | 1,184,610,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 657,716,500 | 202,000 | 55.5218 | 1,184,610,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 657,514,500 | 424,000 | 55.5047 | 1,184,610,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 657,090,500 | 106,000 | 55.4689 | 1,184,610,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 656,984,500 | 94,000 | 55.4600 | 1,184,610,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 656,890,500 | 32,000 | 55.4520 | 1,184,610,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 656,858,500 | 24,000 | 55.4493 | 1,184,610,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 656,834,500 | 66,000 | 55.4473 | 1,184,610,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 656,768,500 | 76,000 | 55.4417 | 1,184,610,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 656,692,500 | 58,000 | 55.4353 | 1,184,610,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 656,634,500 | 164,000 | 55.4304 | 1,184,610,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 656,470,500 | 12,842,000 | 55.4166 | 1,184,610,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 643,628,500 | -712,000 | 54.3325 | 1,184,610,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 644,340,500 | -738,000 | 54.3926 | 1,184,610,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 645,078,500 | -94,000 | 54.4549 | 1,184,610,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 645,172,500 | -412,000 | 54.4629 | 1,184,610,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 645,584,500 | 10,000 | 54.4976 | 1,184,610,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 645,574,500 | 0 | 54.4968 | 1,184,610,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 645,574,500 | -150,000 | 54.4968 | 1,184,610,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 645,724,500 | -2,000 | 54.5095 | 1,184,610,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 645,726,500 | -80,000 | 54.5096 | 1,184,610,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 645,806,500 | 0 | 54.5164 | 1,184,610,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 645,806,500 | -30,000 | 54.5164 | 1,184,610,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 645,836,500 | 138,000 | 54.5189 | 1,184,610,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 645,698,500 | 572,000 | 54.5073 | 1,184,610,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 645,126,500 | 74,000 | 54.4590 | 1,184,610,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 645,052,500 | 198,000 | 54.4527 | 1,184,610,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 644,854,500 | 30,000 | 54.4360 | 1,184,610,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 644,824,500 | 32,000 | 54.4335 | 1,184,610,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 644,792,500 | 12,000 | 54.4308 | 1,184,610,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 644,780,500 | 630,000 | 54.4298 | 1,184,610,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 644,150,500 | -20,000 | 54.3766 | 1,184,610,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 644,170,500 | -16,000 | 54.3783 | 1,184,610,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 644,186,500 | -110,000 | 54.3796 | 1,184,610,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 644,296,500 | -68,000 | 54.3889 | 1,184,610,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 644,364,500 | 0 | 54.3947 | 1,184,610,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 644,364,500 | -140,000 | 54.3947 | 1,184,610,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 644,504,500 | 114,000 | 54.4065 | 1,184,610,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 644,390,500 | 326,000 | 54.3968 | 1,184,610,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 644,064,500 | 28,000 | 54.3693 | 1,184,610,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 644,036,500 | 164,000 | 54.3670 | 1,184,610,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 643,872,500 | -28,000 | 54.3531 | 1,184,610,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 643,900,500 | -840,000 | 54.3555 | 1,184,610,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 644,740,500 | -308,000 | 54.4264 | 1,184,610,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 645,048,500 | 12,000 | 54.4524 | 1,184,610,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 645,036,500 | 4,000 | 54.4514 | 1,184,610,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 645,032,500 | -138,000 | 54.4510 | 1,184,610,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 645,170,500 | 102,000 | 54.4627 | 1,184,610,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 645,068,500 | 0 | 54.4541 | 1,184,610,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 645,068,500 | -264,000 | 54.4541 | 1,184,610,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 645,332,500 | 154,000 | 54.4764 | 1,184,610,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 645,178,500 | 278,000 | 54.4634 | 1,184,610,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 644,900,500 | 98,000 | 54.4399 | 1,184,610,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 644,802,500 | 68,000 | 54.4316 | 1,184,610,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 644,734,500 | 80,000 | 54.4259 | 1,184,610,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 644,654,500 | 1,026,000 | 54.4191 | 1,184,610,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 643,628,500 | 154,000 | 54.3325 | 1,184,610,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 643,474,500 | 588,000 | 54.3195 | 1,184,610,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 642,886,500 | 142,000 | 54.2699 | 1,184,610,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 642,744,500 | 200,000 | 54.2579 | 1,184,610,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 642,544,500 | 220,000 | 54.2410 | 1,184,610,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 642,324,500 | 556,000 | 54.2224 | 1,184,610,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 641,768,500 | 452,000 | 54.1755 | 1,184,610,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 641,316,500 | 138,000 | 54.1374 | 1,184,610,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 641,178,500 | 164,000 | 54.1257 | 1,184,610,000 | 2011-07-27 |
| 3554 | 2011-07-28 | 641,014,500 | 12,000 | 54.1119 | 1,184,610,000 | 2011-07-27 |
| 3555 | 2011-07-27 | 641,002,500 | 498,000 | 54.1108 | 1,184,610,000 | 2011-07-27 |
| 3556 | 2011-07-26 | 640,504,500 | 314,000 | 53.5987 | 1,195,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 640,190,500 | 68,000 | 53.5724 | 1,195,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 640,122,500 | -210,000 | 53.5667 | 1,195,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 640,332,500 | -140,000 | 53.5843 | 1,195,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 640,472,500 | -150,000 | 53.5960 | 1,195,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 640,622,500 | -100,000 | 53.6086 | 1,195,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 640,722,500 | -516,000 | 53.6169 | 1,195,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 641,238,500 | -986,000 | 53.6601 | 1,195,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 642,224,500 | 242,000 | 53.7426 | 1,195,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 641,982,500 | 456,000 | 53.7224 | 1,195,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 641,526,500 | 646,000 | 53.6842 | 1,195,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 640,880,500 | -708,000 | 53.6302 | 1,195,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 641,588,500 | 664,000 | 53.6894 | 1,195,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 640,924,500 | 378,000 | 53.6338 | 1,195,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 640,546,500 | 30,000 | 53.6022 | 1,195,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 640,516,500 | 348,000 | 53.5997 | 1,195,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 640,168,500 | 658,000 | 53.5706 | 1,195,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 639,510,500 | 88,000 | 53.5155 | 1,195,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 639,422,500 | 218,000 | 53.5082 | 1,195,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 639,204,500 | 520,000 | 53.4899 | 1,195,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 638,684,500 | 48,000 | 53.4464 | 1,195,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 638,636,500 | 90,000 | 53.4424 | 1,195,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 638,546,500 | 94,000 | 53.4349 | 1,195,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 638,452,500 | 250,000 | 53.4270 | 1,195,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 638,202,500 | 414,000 | 53.4061 | 1,195,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 637,788,500 | 282,000 | 53.3714 | 1,195,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 637,506,500 | 158,000 | 53.3478 | 1,195,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 637,348,500 | 452,000 | 53.3346 | 1,195,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 636,896,500 | 48,000 | 53.2968 | 1,195,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 636,848,500 | 40,000 | 53.2928 | 1,195,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 636,808,500 | 1,224,000 | 53.2894 | 1,195,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 635,584,500 | 498,000 | 53.1870 | 1,195,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 635,086,500 | 246,000 | 53.1453 | 1,195,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 634,840,500 | 42,000 | 53.1247 | 1,195,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 634,798,500 | 88,000 | 53.1212 | 1,195,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 634,710,500 | 498,000 | 53.1138 | 1,195,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 634,212,500 | 212,000 | 53.0722 | 1,195,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 634,000,500 | 122,000 | 53.0544 | 1,195,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 633,878,500 | 356,000 | 53.0442 | 1,195,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 633,522,500 | 348,000 | 53.0144 | 1,195,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 633,174,500 | 858,000 | 52.9853 | 1,195,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 632,316,500 | 476,000 | 52.9135 | 1,195,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 631,840,500 | 850,000 | 52.8737 | 1,195,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 630,990,500 | 582,000 | 52.8026 | 1,195,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 630,408,500 | 112,000 | 52.7538 | 1,195,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 630,296,500 | -110,000 | 52.7445 | 1,195,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 630,406,500 | 554,000 | 52.7537 | 1,195,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 629,852,500 | 84,000 | 52.7073 | 1,195,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 629,768,500 | 206,000 | 52.7003 | 1,195,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 629,562,500 | 952,000 | 52.6831 | 1,195,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 628,610,500 | 1,416,000 | 52.6034 | 1,195,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 627,194,500 | 706,000 | 52.4849 | 1,195,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 626,488,500 | 996,000 | 52.4258 | 1,195,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 625,492,500 | 0 | 52.3425 | 1,195,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 625,492,500 | 190,000 | 52.3425 | 1,195,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 625,302,500 | 288,000 | 52.3266 | 1,195,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 625,014,500 | 168,000 | 52.3025 | 1,195,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 624,846,500 | 136,000 | 52.2884 | 1,195,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 624,710,500 | 210,000 | 52.2770 | 1,195,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 624,500,500 | -56,000 | 52.2595 | 1,195,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 624,556,500 | 474,000 | 52.2641 | 1,195,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 624,082,500 | 66,000 | 52.2245 | 1,195,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 624,016,500 | 342,000 | 52.2190 | 1,195,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 623,674,500 | 426,000 | 52.1903 | 1,195,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 623,248,500 | 214,000 | 52.1547 | 1,195,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 623,034,500 | 522,000 | 52.1368 | 1,195,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 622,512,500 | 2,102,000 | 52.0931 | 1,195,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 620,410,500 | -110,000 | 51.9172 | 1,195,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 620,520,500 | -116,000 | 51.9264 | 1,195,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 620,636,500 | 6,000 | 51.9361 | 1,195,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 620,630,500 | 194,000 | 51.9356 | 1,195,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 620,436,500 | 1,254,000 | 51.9194 | 1,195,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 619,182,500 | 28,000 | 51.8144 | 1,195,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 619,154,500 | 78,000 | 51.8121 | 1,195,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 619,076,500 | 118,000 | 51.8056 | 1,195,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 618,958,500 | 114,000 | 51.7957 | 1,195,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 618,844,500 | 120,000 | 51.7862 | 1,195,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 618,724,500 | 776,000 | 51.7761 | 1,195,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 617,948,500 | 224,000 | 51.7112 | 1,195,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 617,724,500 | 396,000 | 51.6924 | 1,195,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 617,328,500 | -640,000 | 51.6593 | 1,195,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 617,968,500 | 174,000 | 51.7128 | 1,195,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 617,794,500 | -2,000 | 51.6983 | 1,195,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 617,796,500 | -42,000 | 51.6985 | 1,195,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 617,838,500 | -86,000 | 51.7020 | 1,195,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 617,924,500 | -4,000 | 51.7092 | 1,195,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 617,928,500 | -84,000 | 51.7095 | 1,195,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 618,012,500 | 154,000 | 51.7165 | 1,195,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 617,858,500 | -122,000 | 51.7036 | 1,195,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 617,980,500 | 358,000 | 51.7138 | 1,195,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 617,622,500 | 184,000 | 51.6839 | 1,195,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 617,438,500 | 20,000 | 51.6685 | 1,195,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 617,418,500 | -8,738,000 | 51.6668 | 1,195,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 626,156,500 | -1,022,000 | 52.3980 | 1,195,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 627,178,500 | -272,000 | 52.4836 | 1,195,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 627,450,500 | 210,000 | 52.5063 | 1,195,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 627,240,500 | 7,710,000 | 52.4887 | 1,195,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 619,530,500 | -208,000 | 51.8436 | 1,195,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 619,738,500 | 22,000 | 51.8610 | 1,195,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 619,716,500 | 278,000 | 51.8591 | 1,195,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 619,438,500 | 640,000 | 51.8359 | 1,195,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 618,798,500 | 510,000 | 51.7823 | 1,195,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 618,288,500 | -32,000 | 51.7396 | 1,195,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 618,320,500 | -852,000 | 51.7423 | 1,195,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 619,172,500 | -1,258,000 | 51.8136 | 1,195,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 620,430,500 | 130,000 | 51.9189 | 1,195,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 620,300,500 | 104,000 | 51.9080 | 1,195,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 620,196,500 | -414,000 | 51.8993 | 1,195,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 620,610,500 | 347,014,000 | 51.9339 | 1,195,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 273,596,500 | -406,000 | 22.8951 | 1,195,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 274,002,500 | -462,000 | 22.9291 | 1,195,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 274,464,500 | 138,000 | 22.9677 | 1,195,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 274,326,500 | -14,000 | 22.9562 | 1,195,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 274,340,500 | -14,000 | 22.9574 | 1,195,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 274,354,500 | 64,000 | 22.9585 | 1,195,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 274,290,500 | 0 | 22.9532 | 1,195,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 274,290,500 | 106,000 | 22.9532 | 1,195,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 274,184,500 | 110,000 | 22.9443 | 1,195,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 274,074,500 | 110,000 | 22.9351 | 1,195,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 273,964,500 | 220,000 | 22.9259 | 1,195,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 273,744,500 | 874,000 | 22.9075 | 1,195,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 272,870,500 | 6,000 | 22.8344 | 1,195,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 272,864,500 | -130,000 | 22.8338 | 1,195,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 272,994,500 | 972,000 | 22.8447 | 1,195,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 272,022,500 | 308,000 | 22.7634 | 1,195,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 271,714,500 | 828,000 | 22.7376 | 1,195,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 270,886,500 | 1,446,000 | 22.6683 | 1,195,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 269,440,500 | 628,000 | 22.5473 | 1,195,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 268,812,500 | 370,000 | 22.4948 | 1,195,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 268,442,500 | 234,000 | 22.4638 | 1,195,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 268,208,500 | -422,000 | 22.4442 | 1,195,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 268,630,500 | 44,000 | 22.4795 | 1,195,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 268,586,500 | 1,876,000 | 22.4759 | 1,195,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 266,710,500 | -108,000 | 22.3189 | 1,195,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 266,818,500 | 306,000 | 22.3279 | 1,195,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 266,512,500 | 86,000 | 22.3023 | 1,195,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 266,426,500 | 10,084,000 | 22.2951 | 1,195,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 256,342,500 | 342,000 | 21.4513 | 1,195,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 256,000,500 | 0 | 21.4226 | 1,195,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 256,000,500 | 256,000 | 21.4226 | 1,195,000,000 | 2010-12-07 |
| 3696 | 2010-12-29 | 255,744,500 | 4,000 | 21.4012 | 1,195,000,000 | 2010-12-07 |
| 3697 | 2010-12-28 | 255,740,500 | 180,000 | 21.4009 | 1,195,000,000 | 2010-12-07 |
| 3698 | 2010-12-24 | 255,560,500 | 0 | 21.3858 | 1,195,000,000 | 2010-12-07 |
| 3699 | 2010-12-23 | 255,560,500 | 144,000 | 21.3858 | 1,195,000,000 | 2010-12-07 |
| 3700 | 2010-12-22 | 255,416,500 | -102,000 | 21.3738 | 1,195,000,000 | 2010-12-07 |
| 3701 | 2010-12-21 | 255,518,500 | -254,000 | 21.3823 | 1,195,000,000 | 2010-12-07 |
| 3702 | 2010-12-20 | 255,772,500 | 528,000 | 21.4036 | 1,195,000,000 | 2010-12-07 |
| 3703 | 2010-12-17 | 255,244,500 | 746,000 | 21.3594 | 1,195,000,000 | 2010-12-07 |
| 3704 | 2010-12-16 | 254,498,500 | 226,000 | 21.2969 | 1,195,000,000 | 2010-12-07 |
| 3705 | 2010-12-15 | 254,272,500 | 846,000 | 21.2780 | 1,195,000,000 | 2010-12-07 |
| 3706 | 2010-12-14 | 253,426,500 | 224,000 | 21.2072 | 1,195,000,000 | 2010-12-07 |
| 3707 | 2010-12-13 | 253,202,500 | 1,042,000 | 21.1885 | 1,195,000,000 | 2010-12-07 |
| 3708 | 2010-12-10 | 252,160,500 | 270,000 | 21.1013 | 1,195,000,000 | 2010-12-07 |
| 3709 | 2010-12-09 | 251,890,500 | 202,000 | 21.0787 | 1,195,000,000 | 2010-12-07 |
| 3710 | 2010-12-08 | 251,688,500 | 690,000 | 21.0618 | 1,195,000,000 | 2010-12-07 |
| 3711 | 2010-12-07 | 250,998,500 | 2,742,000 | 21.0041 | 1,195,000,000 | 2010-12-07 |
| 3712 | 2010-12-06 | 248,256,500 | 1,518,000 | 23.9283 | 1,037,500,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 246,738,500 | 2,392,000 | 23.7820 | 1,037,500,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 244,346,500 | 2,008,000 | 23.5515 | 1,037,500,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 242,338,500 | -1,124,000 | 23.3579 | 1,037,500,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 243,462,500 | -90,000 | 23.4663 | 1,037,500,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 243,552,500 | 116,342,000 | 23.4749 | 1,037,500,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 127,210,500 | 100,000 | 12.2613 | 1,037,500,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 127,110,500 | -9,314,000 | 12.2516 | 1,037,500,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 136,424,500 | -1,086,000 | 13.1493 | 1,037,500,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 137,510,500 | -50,000 | 13.2540 | 1,037,500,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 137,560,500 | -434,000 | 13.2588 | 1,037,500,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 137,994,500 | -736,000 | 13.3007 | 1,037,500,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 138,730,500 | -902,000 | 13.3716 | 1,037,500,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 139,632,500 | -86,000 | 13.4586 | 1,037,500,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 139,718,500 | -826,000 | 13.4668 | 1,037,500,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 140,544,500 | -362,000 | 13.5465 | 1,037,500,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 140,906,500 | 372,000 | 13.5813 | 1,037,500,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 140,534,500 | -2,118,000 | 13.5455 | 1,037,500,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 142,652,500 | 380,000 | 13.7496 | 1,037,500,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 142,272,500 | -588,000 | 13.7130 | 1,037,500,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 142,860,500 | -854,000 | 13.7697 | 1,037,500,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 143,714,500 | -162,000 | 13.8520 | 1,037,500,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 143,876,500 | -4,680,000 | 13.8676 | 1,037,500,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 148,556,500 | 246,000 | 14.3187 | 1,037,500,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 148,310,500 | -1,020,000 | 14.2950 | 1,037,500,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 149,330,500 | 392,000 | 14.3933 | 1,037,500,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 148,938,500 | -68,000 | 14.3555 | 1,037,500,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 149,006,500 | -1,290,000 | 14.3621 | 1,037,500,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 150,296,500 | -1,770,000 | 14.4864 | 1,037,500,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 152,066,500 | -76,000 | 14.6570 | 1,037,500,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 152,142,500 | 1,754,000 | 14.6643 | 1,037,500,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 150,388,500 | 2,450,000 | 14.4953 | 1,037,500,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 147,938,500 | 608,000 | 14.2591 | 1,037,500,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 147,330,500 | -390,000 | 14.2005 | 1,037,500,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 147,720,500 | -1,048,000 | 14.2381 | 1,037,500,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 148,768,500 | 592,000 | 14.3391 | 1,037,500,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 148,176,500 | 32,000 | 14.2821 | 1,037,500,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 148,144,500 | -418,000 | 14.2790 | 1,037,500,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 148,562,500 | -296,000 | 14.3193 | 1,037,500,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 148,858,500 | -90,000 | 14.3478 | 1,037,500,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 148,948,500 | 156,000 | 14.3565 | 1,037,500,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 148,792,500 | 2,736,000 | 14.3414 | 1,037,500,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 146,056,500 | -1,506,000 | 14.0777 | 1,037,500,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 147,562,500 | -390,000 | 14.2229 | 1,037,500,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 147,952,500 | -258,000 | 14.2605 | 1,037,500,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 148,210,500 | -76,000 | 14.2853 | 1,037,500,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 148,286,500 | 708,000 | 14.2927 | 1,037,500,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 147,578,500 | -714,000 | 14.2244 | 1,037,500,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 148,292,500 | 1,016,000 | 14.2933 | 1,037,500,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 147,276,500 | -462,000 | 14.1953 | 1,037,500,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 147,738,500 | -72,000 | 14.2399 | 1,037,500,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 147,810,500 | 70,000 | 14.2468 | 1,037,500,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 147,740,500 | -48,000 | 14.2400 | 1,037,500,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 147,788,500 | -548,000 | 14.2447 | 1,037,500,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 148,336,500 | 170,000 | 14.2975 | 1,037,500,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 148,166,500 | 1,458,000 | 14.2811 | 1,037,500,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 146,708,500 | 1,278,000 | 14.1406 | 1,037,500,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 145,430,500 | 1,110,000 | 14.0174 | 1,037,500,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 144,320,500 | -706,000 | 13.9104 | 1,037,500,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 145,026,500 | 398,000 | 13.9785 | 1,037,500,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 144,628,500 | -136,000 | 13.9401 | 1,037,500,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 144,764,500 | -554,000 | 13.9532 | 1,037,500,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 145,318,500 | 1,598,000 | 14.0066 | 1,037,500,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 143,720,500 | 270,000 | 13.8526 | 1,037,500,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 143,450,500 | -1,962,000 | 13.8266 | 1,037,500,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 145,412,500 | -210,000 | 14.0157 | 1,037,500,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 145,622,500 | 3,856,500 | 14.0359 | 1,037,500,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 141,766,000 | -2,021,000 | 13.6642 | 1,037,500,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 143,787,000 | 704,000 | 13.8590 | 1,037,500,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 143,083,000 | -172,000 | 13.7911 | 1,037,500,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 143,255,000 | -478,000 | 13.8077 | 1,037,500,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 143,733,000 | 318,000 | 13.8538 | 1,037,500,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 143,415,000 | -6,000 | 13.8231 | 1,037,500,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 143,421,000 | -566,000 | 13.8237 | 1,037,500,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 143,987,000 | -278,000 | 13.8783 | 1,037,500,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 144,265,000 | -38,000 | 13.9051 | 1,037,500,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 144,303,000 | 394,000 | 13.9087 | 1,037,500,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 143,909,000 | 85,000 | 13.8707 | 1,037,500,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 143,824,000 | -328,000 | 13.8626 | 1,037,500,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 144,152,000 | -264,000 | 13.8942 | 1,037,500,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 144,416,000 | -210,000 | 13.9196 | 1,037,500,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 144,626,000 | -703,500 | 13.9399 | 1,037,500,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 145,329,500 | 182,000 | 14.0077 | 1,037,500,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 145,147,500 | 674,000 | 13.9901 | 1,037,500,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 144,473,500 | -118,000 | 13.9252 | 1,037,500,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 144,591,500 | 944,000 | 13.9365 | 1,037,500,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 143,647,500 | 478,000 | 13.8455 | 1,037,500,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 143,169,500 | 152,000 | 13.7995 | 1,037,500,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 143,017,500 | 644,500 | 13.7848 | 1,037,500,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 142,373,000 | 4,000 | 13.7227 | 1,037,500,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 142,369,000 | 426,000 | 13.7223 | 1,037,500,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 141,943,000 | -646,000 | 13.6813 | 1,037,500,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 142,589,000 | 1,140,000 | 13.7435 | 1,037,500,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 141,449,000 | -190,000 | 13.6336 | 1,037,500,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 141,639,000 | 632,000 | 13.6520 | 1,037,500,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 141,007,000 | 172,000 | 13.5910 | 1,037,500,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 140,835,000 | -154,000 | 13.5745 | 1,037,500,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 140,989,000 | -510,000 | 13.5893 | 1,037,500,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 141,499,000 | 254,000 | 13.6385 | 1,037,500,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 141,245,000 | 1,190,000 | 13.6140 | 1,037,500,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 140,055,000 | -173,000 | 13.4993 | 1,037,500,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 140,228,000 | 66,000 | 13.5160 | 1,037,500,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 140,162,000 | -202,000 | 13.5096 | 1,037,500,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 140,364,000 | -154,000 | 13.5291 | 1,037,500,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 140,518,000 | 818,000 | 13.5439 | 1,037,500,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 139,700,000 | -164,000 | 13.4651 | 1,037,500,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 139,864,000 | 84,000 | 13.4809 | 1,037,500,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 139,780,000 | 184,000 | 13.4728 | 1,037,500,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 139,596,000 | 92,000 | 13.4550 | 1,037,500,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 139,504,000 | 476,000 | 13.4462 | 1,037,500,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 139,028,000 | -114,000 | 13.4003 | 1,037,500,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 139,142,000 | 758,000 | 13.4113 | 1,037,500,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 138,384,000 | 602,000 | 13.3382 | 1,037,500,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 137,782,000 | 1,874,000 | 13.2802 | 1,037,500,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 135,908,000 | 592,000 | 13.0996 | 1,037,500,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 135,316,000 | 832,000 | 13.0425 | 1,037,500,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 134,484,000 | -34,000 | 12.9623 | 1,037,500,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 134,518,000 | 104,000 | 12.9656 | 1,037,500,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 134,414,000 | 1,404,000 | 12.9556 | 1,037,500,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 133,010,000 | 611,000 | 12.8202 | 1,037,500,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 132,399,000 | -904,000 | 12.7613 | 1,037,500,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 133,303,000 | -165,000 | 12.8485 | 1,037,500,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 133,468,000 | -330,900 | 12.8644 | 1,037,500,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 133,798,900 | -130,000 | 12.8963 | 1,037,500,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 133,928,900 | -1,405,100 | 12.9088 | 1,037,500,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 135,334,000 | 100,000 | 13.0442 | 1,037,500,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 135,234,000 | -132,000 | 13.0346 | 1,037,500,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 135,366,000 | 168,000 | 13.0473 | 1,037,500,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 135,198,000 | 136,000 | 13.0311 | 1,037,500,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 135,062,000 | 71,000 | 13.0180 | 1,037,500,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 134,991,000 | 1,263,000 | 13.0112 | 1,037,500,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 133,728,000 | -874,000 | 12.8894 | 1,037,500,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 134,602,000 | 1,538,000 | 12.9737 | 1,037,500,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 133,064,000 | 1,668,000 | 12.8254 | 1,037,500,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 131,396,000 | 630,000 | 12.6647 | 1,037,500,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 130,766,000 | 1,166,000 | 12.6040 | 1,037,500,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 129,600,000 | 14,000 | 12.4916 | 1,037,500,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 129,586,000 | 1,904,000 | 12.4902 | 1,037,500,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 127,682,000 | -72,000 | 12.3067 | 1,037,500,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 127,754,000 | -54,000 | 12.3136 | 1,037,500,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 127,808,000 | 330,000 | 12.3188 | 1,037,500,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 127,478,000 | 152,000 | 12.2870 | 1,037,500,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 127,326,000 | 1,760,000 | 12.2724 | 1,037,500,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 125,566,000 | -944,000 | 12.1027 | 1,037,500,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 126,510,000 | -436,000 | 12.1937 | 1,037,500,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 126,946,000 | -1,252,000 | 12.2358 | 1,037,500,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 128,198,000 | 34,000 | 12.3564 | 1,037,500,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 128,164,000 | 180,000 | 12.3532 | 1,037,500,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 127,984,000 | -344,000 | 12.3358 | 1,037,500,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 128,328,000 | -1,672,000 | 12.3690 | 1,037,500,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 130,000,000 | -242,000 | 12.5301 | 1,037,500,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 130,242,000 | -324,000 | 12.5534 | 1,037,500,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 130,566,000 | 126,000 | 12.5847 | 1,037,500,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 130,440,000 | 4,804,000 | 12.5725 | 1,037,500,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 125,636,000 | -94,000 | 12.1095 | 1,037,500,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 125,730,000 | -1,982,000 | 12.1186 | 1,037,500,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 127,712,000 | 2,116,000 | 12.3096 | 1,037,500,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 125,596,000 | 24,000 | 12.1056 | 1,037,500,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 125,572,000 | -574,000 | 12.1033 | 1,037,500,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 126,146,000 | 898,000 | 12.1587 | 1,037,500,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 125,248,000 | -282,000 | 12.0721 | 1,037,500,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 125,530,000 | 1,680,000 | 12.0993 | 1,037,500,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 123,850,000 | 5,388,000 | 11.9373 | 1,037,500,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 118,462,000 | 1,646,000 | 11.4180 | 1,037,500,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 116,816,000 | 696,000 | 11.2594 | 1,037,500,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 116,120,000 | -140,000 | 11.1923 | 1,037,500,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 116,260,000 | 844,000 | 11.2058 | 1,037,500,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 115,416,000 | 2,376,000 | 11.1244 | 1,037,500,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 113,040,000 | 3,034,000 | 10.8954 | 1,037,500,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 110,006,000 | 3,836,000 | 10.6030 | 1,037,500,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 106,170,000 | 5,388,000 | 10.2333 | 1,037,500,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 100,782,000 | 3,370,000 | 9.7139 | 1,037,500,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 97,412,000 | 162,000 | 9.3891 | 1,037,500,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 97,250,000 | 28,000 | 9.3735 | 1,037,500,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 97,222,000 | 2,842,000 | 9.3708 | 1,037,500,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 94,380,000 | 2,848,000 | 9.0969 | 1,037,500,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 91,532,000 | 798,000 | 8.8224 | 1,037,500,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 90,734,000 | 1,220,000 | 8.7454 | 1,037,500,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 89,514,000 | 160,000 | 8.6279 | 1,037,500,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 89,354,000 | 218,000 | 8.6124 | 1,037,500,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 89,136,000 | 942,000 | 8.5914 | 1,037,500,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 88,194,000 | 390,000 | 8.5006 | 1,037,500,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 87,804,000 | 1,436,000 | 8.4630 | 1,037,500,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 86,368,000 | 4,152,000 | 8.3246 | 1,037,500,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 82,216,000 | 804,000 | 7.9244 | 1,037,500,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 81,412,000 | 2,780,000 | 7.8469 | 1,037,500,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 78,632,000 | 2,074,000 | 7.5790 | 1,037,500,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 76,558,000 | -938,000 | 7.3791 | 1,037,500,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 77,496,000 | -820,000 | 7.4695 | 1,037,500,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 78,316,000 | -568,000 | 7.5485 | 1,037,500,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 78,884,000 | 994,000 | 7.6033 | 1,037,500,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 77,890,000 | 2,894,000 | 7.5075 | 1,037,500,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 74,996,000 | 196,000 | 7.2285 | 1,037,500,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 74,800,000 | 634,000 | 7.2096 | 1,037,500,000 | 2010-02-19 |
| 3906 | 2010-02-25 | 74,166,000 | 1,216,000 | 7.1485 | 1,037,500,000 | 2010-02-19 |
| 3907 | 2010-02-24 | 72,950,000 | -760,000 | 7.0313 | 1,037,500,000 | 2010-02-19 |
| 3908 | 2010-02-23 | 73,710,000 | 3,088,000 | 7.1046 | 1,037,500,000 | 2010-02-19 |
| 3909 | 2010-02-22 | 70,622,000 | 6,000 | 6.8069 | 1,037,500,000 | 2010-02-19 |
| 3910 | 2010-02-19 | 70,616,000 | 280,000 | 6.8064 | 1,037,500,000 | 2010-02-19 |
| 3911 | 2010-02-18 | 70,336,000 | 1,314,000 | 7.0336 | 1,000,000,000 | 2010-02-01 |
| 3912 | 2010-02-17 | 69,022,000 | 2,562,000 | 6.9022 | 1,000,000,000 | 2010-02-01 |
| 3913 | 2010-02-12 | 66,460,000 | 1,346,000 | 6.6460 | 1,000,000,000 | 2010-02-01 |
| 3914 | 2010-02-11 | 65,114,000 | 2,200,000 | 6.5114 | 1,000,000,000 | 2010-02-01 |
| 3915 | 2010-02-10 | 62,914,000 | 1,698,000 | 6.2914 | 1,000,000,000 | 2010-02-01 |
| 3916 | 2010-02-09 | 61,216,000 | -3,352,000 | 6.1216 | 1,000,000,000 | 2010-02-01 |
| 3917 | 2010-02-08 | 64,568,000 | -1,050,000 | 6.4568 | 1,000,000,000 | 2010-02-01 |
| 3918 | 2010-02-05 | 65,618,000 | 1,324,000 | 6.5618 | 1,000,000,000 | 2010-02-01 |
| 3919 | 2010-02-04 | 64,294,000 | 4,254,000 | 6.4294 | 1,000,000,000 | 2010-02-01 |
| 3920 | 2010-02-03 | 60,040,000 | 10,896,000 | 6.0040 | 1,000,000,000 | 2010-02-01 |
| 3921 | 2010-02-02 | 49,144,000 | -616,000 | 4.9144 | 1,000,000,000 | 2010-02-01 |
| 3922 | 2010-02-01 | 49,760,000 | 4.9760 | 1,000,000,000 | 2010-02-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy