Shaw Brothers Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,025,993,619 | 0 | 72.2729 | 1,419,610,000 | 2025-06-30 |
| 2 | 2025-12-30 | 1,025,993,619 | 6,000 | 72.2729 | 1,419,610,000 | 2025-06-30 |
| 3 | 2025-12-29 | 1,025,987,619 | 244,000 | 72.2725 | 1,419,610,000 | 2025-06-30 |
| 4 | 2025-12-24 | 1,025,743,619 | 0 | 72.2553 | 1,419,610,000 | 2025-06-30 |
| 5 | 2025-12-23 | 1,025,743,619 | -1,064,000 | 72.2553 | 1,419,610,000 | 2025-06-30 |
| 6 | 2025-12-22 | 1,026,807,619 | -326,000 | 72.3303 | 1,419,610,000 | 2025-06-30 |
| 7 | 2025-12-19 | 1,027,133,619 | -122,000 | 72.3532 | 1,419,610,000 | 2025-06-30 |
| 8 | 2025-12-18 | 1,027,255,619 | 70,000 | 72.3618 | 1,419,610,000 | 2025-06-30 |
| 9 | 2025-12-17 | 1,027,185,619 | 630,000 | 72.3569 | 1,419,610,000 | 2025-06-30 |
| 10 | 2025-12-16 | 1,026,555,619 | -1,150,000 | 72.3125 | 1,419,610,000 | 2025-06-30 |
| 11 | 2025-12-15 | 1,027,705,619 | 52,000 | 72.3935 | 1,419,610,000 | 2025-06-30 |
| 12 | 2025-12-12 | 1,027,653,619 | 526,000 | 72.3899 | 1,419,610,000 | 2025-06-30 |
| 13 | 2025-12-11 | 1,027,127,619 | 1,202,000 | 72.3528 | 1,419,610,000 | 2025-06-30 |
| 14 | 2025-12-10 | 1,025,925,619 | 1,296,000 | 72.2681 | 1,419,610,000 | 2025-06-30 |
| 15 | 2025-12-09 | 1,024,629,619 | -132,000 | 72.1768 | 1,419,610,000 | 2025-06-30 |
| 16 | 2025-12-08 | 1,024,761,619 | 476,000 | 72.1861 | 1,419,610,000 | 2025-06-30 |
| 17 | 2025-12-05 | 1,024,285,619 | -46,000 | 72.1526 | 1,419,610,000 | 2025-06-30 |
| 18 | 2025-12-04 | 1,024,331,619 | -404,000 | 72.1558 | 1,419,610,000 | 2025-06-30 |
| 19 | 2025-12-03 | 1,024,735,619 | -206,000 | 72.1843 | 1,419,610,000 | 2025-06-30 |
| 20 | 2025-12-02 | 1,024,941,619 | 68,000 | 72.1988 | 1,419,610,000 | 2025-06-30 |
| 21 | 2025-12-01 | 1,024,873,619 | -34,000 | 72.1940 | 1,419,610,000 | 2025-06-30 |
| 22 | 2025-11-28 | 1,024,907,619 | -22,000 | 72.1964 | 1,419,610,000 | 2025-06-30 |
| 23 | 2025-11-27 | 1,024,929,619 | -1,448,000 | 72.1980 | 1,419,610,000 | 2025-06-30 |
| 24 | 2025-11-26 | 1,026,377,619 | -350,000 | 72.3000 | 1,419,610,000 | 2025-06-30 |
| 25 | 2025-11-25 | 1,026,727,619 | -178,000 | 72.3246 | 1,419,610,000 | 2025-06-30 |
| 26 | 2025-11-24 | 1,026,905,619 | 6,724,000 | 72.3372 | 1,419,610,000 | 2025-06-30 |
| 27 | 2025-11-21 | 1,020,181,619 | -8,000 | 71.8635 | 1,419,610,000 | 2025-06-30 |
| 28 | 2025-11-20 | 1,020,189,619 | 232,000 | 71.8641 | 1,419,610,000 | 2025-06-30 |
| 29 | 2025-11-19 | 1,019,957,619 | -56,000 | 71.8477 | 1,419,610,000 | 2025-06-30 |
| 30 | 2025-11-18 | 1,020,013,619 | -164,000 | 71.8517 | 1,419,610,000 | 2025-06-30 |
| 31 | 2025-11-17 | 1,020,177,619 | -200,000 | 71.8632 | 1,419,610,000 | 2025-06-30 |
| 32 | 2025-11-14 | 1,020,377,619 | -356,000 | 71.8773 | 1,419,610,000 | 2025-06-30 |
| 33 | 2025-11-13 | 1,020,733,619 | -788,000 | 71.9024 | 1,419,610,000 | 2025-06-30 |
| 34 | 2025-11-12 | 1,021,521,619 | -260,000 | 71.9579 | 1,419,610,000 | 2025-06-30 |
| 35 | 2025-11-11 | 1,021,781,619 | 170,000 | 71.9762 | 1,419,610,000 | 2025-06-30 |
| 36 | 2025-11-10 | 1,021,611,619 | 198,000 | 71.9642 | 1,419,610,000 | 2025-06-30 |
| 37 | 2025-11-07 | 1,021,413,619 | -294,000 | 71.9503 | 1,419,610,000 | 2025-06-30 |
| 38 | 2025-11-06 | 1,021,707,619 | 54,000 | 71.9710 | 1,419,610,000 | 2025-06-30 |
| 39 | 2025-11-05 | 1,021,653,619 | 64,000 | 71.9672 | 1,419,610,000 | 2025-06-30 |
| 40 | 2025-11-04 | 1,021,589,619 | 380,000 | 71.9627 | 1,419,610,000 | 2025-06-30 |
| 41 | 2025-11-03 | 1,021,209,619 | 770,000 | 71.9359 | 1,419,610,000 | 2025-06-30 |
| 42 | 2025-10-31 | 1,020,439,619 | -70,000 | 71.8817 | 1,419,610,000 | 2025-06-30 |
| 43 | 2025-10-30 | 1,020,509,619 | 466,000 | 71.8866 | 1,419,610,000 | 2025-06-30 |
| 44 | 2025-10-28 | 1,020,043,619 | -678,000 | 71.8538 | 1,419,610,000 | 2025-06-30 |
| 45 | 2025-10-27 | 1,020,721,619 | 240,000 | 71.9016 | 1,419,610,000 | 2025-06-30 |
| 46 | 2025-10-24 | 1,020,481,619 | -4,765,640 | 71.8846 | 1,419,610,000 | 2025-06-30 |
| 47 | 2025-10-23 | 1,025,247,259 | 1,974,000 | 72.2203 | 1,419,610,000 | 2025-06-30 |
| 48 | 2025-10-22 | 1,023,273,259 | -988,000 | 72.0813 | 1,419,610,000 | 2025-06-30 |
| 49 | 2025-10-21 | 1,024,261,259 | -894,000 | 72.1509 | 1,419,610,000 | 2025-06-30 |
| 50 | 2025-10-20 | 1,025,155,259 | -1,208,000 | 72.2139 | 1,419,610,000 | 2025-06-30 |
| 51 | 2025-10-17 | 1,026,363,259 | -772,000 | 72.2990 | 1,419,610,000 | 2025-06-30 |
| 52 | 2025-10-16 | 1,027,135,259 | -1,220,000 | 72.3533 | 1,419,610,000 | 2025-06-30 |
| 53 | 2025-10-15 | 1,028,355,259 | -882,000 | 72.4393 | 1,419,610,000 | 2025-06-30 |
| 54 | 2025-10-14 | 1,029,237,259 | 8,368,000 | 72.5014 | 1,419,610,000 | 2025-06-30 |
| 55 | 2025-10-13 | 1,020,869,259 | -194,000 | 71.9120 | 1,419,610,000 | 2025-06-30 |
| 56 | 2025-10-10 | 1,021,063,259 | 196,000 | 71.9256 | 1,419,610,000 | 2025-06-30 |
| 57 | 2025-10-09 | 1,020,867,259 | -10,000 | 71.9118 | 1,419,610,000 | 2025-06-30 |
| 58 | 2025-10-08 | 1,020,877,259 | 158,000 | 71.9125 | 1,419,610,000 | 2025-06-30 |
| 59 | 2025-10-06 | 1,020,719,259 | 396,000 | 71.9014 | 1,419,610,000 | 2025-06-30 |
| 60 | 2025-10-03 | 1,020,323,259 | -110,000 | 71.8735 | 1,419,610,000 | 2025-06-30 |
| 61 | 2025-10-02 | 1,020,433,259 | -76,000 | 71.8812 | 1,419,610,000 | 2025-06-30 |
| 62 | 2025-09-30 | 1,020,509,259 | -190,000 | 71.8866 | 1,419,610,000 | 2025-06-30 |
| 63 | 2025-09-29 | 1,020,699,259 | -734,000 | 71.9000 | 1,419,610,000 | 2025-06-30 |
| 64 | 2025-09-26 | 1,021,433,259 | -485,300 | 71.9517 | 1,419,610,000 | 2025-06-30 |
| 65 | 2025-09-25 | 1,021,918,559 | 1,704,000 | 71.9859 | 1,419,610,000 | 2025-06-30 |
| 66 | 2025-09-24 | 1,020,214,559 | -152,000 | 71.8658 | 1,419,610,000 | 2025-06-30 |
| 67 | 2025-09-23 | 1,020,366,559 | 112,000 | 71.8765 | 1,419,610,000 | 2025-06-30 |
| 68 | 2025-09-22 | 1,020,254,559 | -128,000 | 71.8687 | 1,419,610,000 | 2025-06-30 |
| 69 | 2025-09-19 | 1,020,382,559 | 498,000 | 71.8777 | 1,419,610,000 | 2025-06-30 |
| 70 | 2025-09-18 | 1,019,884,559 | -104,000 | 71.8426 | 1,419,610,000 | 2025-06-30 |
| 71 | 2025-09-17 | 1,019,988,559 | 1,380,000 | 71.8499 | 1,419,610,000 | 2025-06-30 |
| 72 | 2025-09-16 | 1,018,608,559 | 566,000 | 71.7527 | 1,419,610,000 | 2025-06-30 |
| 73 | 2025-09-15 | 1,018,042,559 | 416,000 | 71.7128 | 1,419,610,000 | 2025-06-30 |
| 74 | 2025-09-12 | 1,017,626,559 | 198,000 | 71.6835 | 1,419,610,000 | 2025-06-30 |
| 75 | 2025-09-11 | 1,017,428,559 | 848,000 | 71.6696 | 1,419,610,000 | 2025-06-30 |
| 76 | 2025-09-10 | 1,016,580,559 | 256,000 | 71.6098 | 1,419,610,000 | 2025-06-30 |
| 77 | 2025-09-09 | 1,016,324,559 | 864,000 | 71.5918 | 1,419,610,000 | 2025-06-30 |
| 78 | 2025-09-08 | 1,015,460,559 | -224,000 | 71.5310 | 1,419,610,000 | 2025-06-30 |
| 79 | 2025-09-05 | 1,015,684,559 | 810,000 | 71.5467 | 1,419,610,000 | 2025-06-30 |
| 80 | 2025-09-04 | 1,014,874,559 | -178,000 | 71.4897 | 1,419,610,000 | 2025-06-30 |
| 81 | 2025-09-03 | 1,015,052,559 | 918,000 | 71.5022 | 1,419,610,000 | 2025-06-30 |
| 82 | 2025-09-02 | 1,014,134,559 | 409,800 | 71.4375 | 1,419,610,000 | 2025-06-30 |
| 83 | 2025-09-01 | 1,013,724,759 | 204,000 | 71.4087 | 1,419,610,000 | 2025-06-30 |
| 84 | 2025-08-29 | 1,013,520,759 | 3,292,000 | 71.3943 | 1,419,610,000 | 2025-06-30 |
| 85 | 2025-08-28 | 1,010,228,759 | 588,000 | 71.1624 | 1,419,610,000 | 2025-06-30 |
| 86 | 2025-08-27 | 1,009,640,759 | 1,394,000 | 71.1210 | 1,419,610,000 | 2025-06-30 |
| 87 | 2025-08-26 | 1,008,246,759 | 1,902,000 | 71.0228 | 1,419,610,000 | 2025-06-30 |
| 88 | 2025-08-25 | 1,006,344,759 | 3,418,000 | 70.8888 | 1,419,610,000 | 2025-06-30 |
| 89 | 2025-08-22 | 1,002,926,759 | -1,190,000 | 70.6480 | 1,419,610,000 | 2025-06-30 |
| 90 | 2025-08-21 | 1,004,116,759 | -624,000 | 70.7319 | 1,419,610,000 | 2025-06-30 |
| 91 | 2025-08-20 | 1,004,740,759 | 612,000 | 70.7758 | 1,419,610,000 | 2025-06-30 |
| 92 | 2025-08-19 | 1,004,128,759 | 966,000 | 70.7327 | 1,419,610,000 | 2025-06-30 |
| 93 | 2025-08-18 | 1,003,162,759 | 1,304,000 | 70.6647 | 1,419,610,000 | 2025-06-30 |
| 94 | 2025-08-15 | 1,001,858,759 | 5,012,000 | 70.5728 | 1,419,610,000 | 2025-06-30 |
| 95 | 2025-08-14 | 996,846,759 | 446,000 | 70.2198 | 1,419,610,000 | 2025-06-30 |
| 96 | 2025-08-13 | 996,400,759 | -1,220,000 | 70.1883 | 1,419,610,000 | 2025-06-30 |
| 97 | 2025-08-12 | 997,620,759 | -8,074,000 | 70.2743 | 1,419,610,000 | 2025-06-30 |
| 98 | 2025-08-11 | 1,005,694,759 | 3,312,000 | 70.8430 | 1,419,610,000 | 2025-06-30 |
| 99 | 2025-08-08 | 1,002,382,759 | -1,094,000 | 70.6097 | 1,419,610,000 | 2025-06-30 |
| 100 | 2025-08-07 | 1,003,476,759 | -1,258,000 | 70.6868 | 1,419,610,000 | 2025-06-30 |
| 101 | 2025-08-06 | 1,004,734,759 | -954,000 | 70.7754 | 1,419,610,000 | 2025-06-30 |
| 102 | 2025-08-05 | 1,005,688,759 | -136,000 | 70.8426 | 1,419,610,000 | 2025-06-30 |
| 103 | 2025-08-04 | 1,005,824,759 | -58,000 | 70.8522 | 1,419,610,000 | 2025-06-30 |
| 104 | 2025-08-01 | 1,005,882,759 | -1,604,000 | 70.8563 | 1,419,610,000 | 2025-06-30 |
| 105 | 2025-07-31 | 1,007,486,759 | -2,182,000 | 70.9693 | 1,419,610,000 | 2025-06-30 |
| 106 | 2025-07-30 | 1,009,668,759 | -1,488,000 | 71.1230 | 1,419,610,000 | 2025-06-30 |
| 107 | 2025-07-29 | 1,011,156,759 | -102,000 | 71.2278 | 1,419,610,000 | 2025-06-30 |
| 108 | 2025-07-28 | 1,011,258,759 | -22,000 | 71.2350 | 1,419,610,000 | 2025-06-30 |
| 109 | 2025-07-25 | 1,011,280,759 | -720,000 | 71.2365 | 1,419,610,000 | 2025-06-30 |
| 110 | 2025-07-24 | 1,012,000,759 | 1,012,000 | 71.2872 | 1,419,610,000 | 2025-06-30 |
| 111 | 2025-07-23 | 1,010,988,759 | 1,542,000 | 71.2160 | 1,419,610,000 | 2025-06-30 |
| 112 | 2025-07-22 | 1,009,446,759 | 908,000 | 71.1073 | 1,419,610,000 | 2025-06-30 |
| 113 | 2025-07-21 | 1,008,538,759 | 264,000 | 71.0434 | 1,419,610,000 | 2025-06-30 |
| 114 | 2025-07-18 | 1,008,274,759 | -254,000 | 71.0248 | 1,419,610,000 | 2025-06-30 |
| 115 | 2025-07-17 | 1,008,528,759 | 128,000 | 71.0427 | 1,419,610,000 | 2025-06-30 |
| 116 | 2025-07-16 | 1,008,400,759 | -352,000 | 71.0336 | 1,419,610,000 | 2025-06-30 |
| 117 | 2025-07-15 | 1,008,752,759 | 5,148,000 | 71.0584 | 1,419,610,000 | 2025-06-30 |
| 118 | 2025-07-14 | 1,003,604,759 | 1,922,000 | 70.6958 | 1,419,610,000 | 2025-06-30 |
| 119 | 2025-07-11 | 1,001,682,759 | -1,062,000 | 70.5604 | 1,419,610,000 | 2025-06-30 |
| 120 | 2025-07-10 | 1,002,744,759 | 448,000 | 70.6352 | 1,419,610,000 | 2025-06-30 |
| 121 | 2025-07-09 | 1,002,296,759 | 2,046,000 | 70.6037 | 1,419,610,000 | 2025-06-30 |
| 122 | 2025-07-08 | 1,000,250,759 | 784,000 | 70.4595 | 1,419,610,000 | 2025-06-30 |
| 123 | 2025-07-07 | 999,466,759 | -6,124,000 | 70.4043 | 1,419,610,000 | 2025-06-30 |
| 124 | 2025-07-04 | 1,005,590,759 | -1,256,000 | 70.8357 | 1,419,610,000 | 2025-06-30 |
| 125 | 2025-07-03 | 1,006,846,759 | 152,000 | 70.9242 | 1,419,610,000 | 2025-06-30 |
| 126 | 2025-07-02 | 1,006,694,759 | 554,000 | 70.9135 | 1,419,610,000 | 2025-06-30 |
| 127 | 2025-06-30 | 1,006,140,759 | -654,000 | 70.8744 | 1,419,610,000 | 2025-06-30 |
| 128 | 2025-06-27 | 1,006,794,759 | 2,000 | 70.9205 | 1,419,610,000 | 2025-05-31 |
| 129 | 2025-06-26 | 1,006,792,759 | -364,000 | 70.9204 | 1,419,610,000 | 2025-05-31 |
| 130 | 2025-06-25 | 1,007,156,759 | -484,000 | 70.9460 | 1,419,610,000 | 2025-05-31 |
| 131 | 2025-06-24 | 1,007,640,759 | 0 | 70.9801 | 1,419,610,000 | 2025-05-31 |
| 132 | 2025-06-23 | 1,007,640,759 | -198,000 | 70.9801 | 1,419,610,000 | 2025-05-31 |
| 133 | 2025-06-20 | 1,007,838,759 | 10,000 | 70.9941 | 1,419,610,000 | 2025-05-31 |
| 134 | 2025-06-19 | 1,007,828,759 | 0 | 70.9934 | 1,419,610,000 | 2025-05-31 |
| 135 | 2025-06-18 | 1,007,828,759 | 26,000 | 70.9934 | 1,419,610,000 | 2025-05-31 |
| 136 | 2025-06-17 | 1,007,802,759 | -398,000 | 70.9915 | 1,419,610,000 | 2025-05-31 |
| 137 | 2025-06-16 | 1,008,200,759 | -284,000 | 71.0196 | 1,419,610,000 | 2025-05-31 |
| 138 | 2025-06-13 | 1,008,484,759 | 24,000 | 71.0396 | 1,419,610,000 | 2025-05-31 |
| 139 | 2025-06-12 | 1,008,460,759 | 762,000 | 71.0379 | 1,419,610,000 | 2025-05-31 |
| 140 | 2025-06-11 | 1,007,698,759 | -8,000 | 70.9842 | 1,419,610,000 | 2025-05-31 |
| 141 | 2025-06-10 | 1,007,706,759 | 192,000 | 70.9848 | 1,419,610,000 | 2025-05-31 |
| 142 | 2025-06-09 | 1,007,514,759 | 389,500 | 70.9712 | 1,419,610,000 | 2025-05-31 |
| 143 | 2025-06-06 | 1,007,125,259 | 2,196,000 | 70.9438 | 1,419,610,000 | 2025-05-31 |
| 144 | 2025-06-05 | 1,004,929,259 | -106,000 | 70.7891 | 1,419,610,000 | 2025-05-31 |
| 145 | 2025-06-04 | 1,005,035,259 | 132,000 | 70.7966 | 1,419,610,000 | 2025-05-31 |
| 146 | 2025-06-03 | 1,004,903,259 | 530,000 | 70.7873 | 1,419,610,000 | 2025-05-31 |
| 147 | 2025-06-02 | 1,004,373,259 | -372,000 | 70.7499 | 1,419,610,000 | 2025-05-31 |
| 148 | 2025-05-30 | 1,004,745,259 | -16,000 | 70.7761 | 1,419,610,000 | 2025-04-30 |
| 149 | 2025-05-29 | 1,004,761,259 | -3,096,000 | 70.7773 | 1,419,610,000 | 2025-04-30 |
| 150 | 2025-05-28 | 1,007,857,259 | -1,620,000 | 70.9954 | 1,419,610,000 | 2025-04-30 |
| 151 | 2025-05-27 | 1,009,477,259 | 438,000 | 71.1095 | 1,419,610,000 | 2025-04-30 |
| 152 | 2025-05-26 | 1,009,039,259 | 678,000 | 71.0786 | 1,419,610,000 | 2025-04-30 |
| 153 | 2025-05-23 | 1,008,361,259 | 428,000 | 71.0309 | 1,419,610,000 | 2025-04-30 |
| 154 | 2025-05-22 | 1,007,933,259 | -242,000 | 71.0007 | 1,419,610,000 | 2025-04-30 |
| 155 | 2025-05-21 | 1,008,175,259 | -902,000 | 71.0178 | 1,419,610,000 | 2025-04-30 |
| 156 | 2025-05-20 | 1,009,077,259 | 6,000 | 71.0813 | 1,419,610,000 | 2025-04-30 |
| 157 | 2025-05-19 | 1,009,071,259 | 118,000 | 71.0809 | 1,419,610,000 | 2025-04-30 |
| 158 | 2025-05-16 | 1,008,953,259 | 148,000 | 71.0726 | 1,419,610,000 | 2025-04-30 |
| 159 | 2025-05-15 | 1,008,805,259 | -292,000 | 71.0621 | 1,419,610,000 | 2025-04-30 |
| 160 | 2025-05-14 | 1,009,097,259 | 274,000 | 71.0827 | 1,419,610,000 | 2025-04-30 |
| 161 | 2025-05-13 | 1,008,823,259 | -2,020,000 | 71.0634 | 1,419,610,000 | 2025-04-30 |
| 162 | 2025-05-12 | 1,010,843,259 | 2,000 | 71.2057 | 1,419,610,000 | 2025-04-30 |
| 163 | 2025-05-09 | 1,010,841,259 | -496,000 | 71.2056 | 1,419,610,000 | 2025-04-30 |
| 164 | 2025-05-08 | 1,011,337,259 | -538,000 | 71.2405 | 1,419,610,000 | 2025-04-30 |
| 165 | 2025-05-07 | 1,011,875,259 | -1,234,000 | 71.2784 | 1,419,610,000 | 2025-04-30 |
| 166 | 2025-05-06 | 1,013,109,259 | 546,000 | 71.3653 | 1,419,610,000 | 2025-04-30 |
| 167 | 2025-05-02 | 1,012,563,259 | -48,000 | 71.3269 | 1,419,610,000 | 2025-04-30 |
| 168 | 2025-04-30 | 1,012,611,259 | -770,000 | 71.3302 | 1,419,610,000 | 2025-04-30 |
| 169 | 2025-04-29 | 1,013,381,259 | -88,000 | 71.3845 | 1,419,610,000 | 2025-03-31 |
| 170 | 2025-04-28 | 1,013,469,259 | 0 | 71.3907 | 1,419,610,000 | 2025-03-31 |
| 171 | 2025-04-25 | 1,013,469,259 | -74,000 | 71.3907 | 1,419,610,000 | 2025-03-31 |
| 172 | 2025-04-24 | 1,013,543,259 | 144,000 | 71.3959 | 1,419,610,000 | 2025-03-31 |
| 173 | 2025-04-23 | 1,013,399,259 | 116,000 | 71.3858 | 1,419,610,000 | 2025-03-31 |
| 174 | 2025-04-22 | 1,013,283,259 | 8,000 | 71.3776 | 1,419,610,000 | 2025-03-31 |
| 175 | 2025-04-17 | 1,013,275,259 | -394,000 | 71.3770 | 1,419,610,000 | 2025-03-31 |
| 176 | 2025-04-16 | 1,013,669,259 | -252,000 | 71.4048 | 1,419,610,000 | 2025-03-31 |
| 177 | 2025-04-15 | 1,013,921,259 | 100,000 | 71.4225 | 1,419,610,000 | 2025-03-31 |
| 178 | 2025-04-14 | 1,013,821,259 | -828,000 | 71.4155 | 1,419,610,000 | 2025-03-31 |
| 179 | 2025-04-11 | 1,014,649,259 | -818,000 | 71.4738 | 1,419,610,000 | 2025-03-31 |
| 180 | 2025-04-10 | 1,015,467,259 | -1,388,000 | 71.5314 | 1,419,610,000 | 2025-03-31 |
| 181 | 2025-04-09 | 1,016,855,259 | 896,000 | 71.6292 | 1,419,610,000 | 2025-03-31 |
| 182 | 2025-04-08 | 1,015,959,259 | 8,000 | 71.5661 | 1,419,610,000 | 2025-03-31 |
| 183 | 2025-04-07 | 1,015,951,259 | 12,000 | 71.5655 | 1,419,610,000 | 2025-03-31 |
| 184 | 2025-04-03 | 1,015,939,259 | -182,000 | 71.5647 | 1,419,610,000 | 2025-03-31 |
| 185 | 2025-04-02 | 1,016,121,259 | 10,000 | 71.5775 | 1,419,610,000 | 2025-03-31 |
| 186 | 2025-04-01 | 1,016,111,259 | -14,000 | 71.5768 | 1,419,610,000 | 2025-03-31 |
| 187 | 2025-03-31 | 1,016,125,259 | -276,000 | 71.5778 | 1,419,610,000 | 2025-03-31 |
| 188 | 2025-03-28 | 1,016,401,259 | 910,000 | 71.5972 | 1,419,610,000 | 2025-02-28 |
| 189 | 2025-03-27 | 1,015,491,259 | -52,000 | 71.5331 | 1,419,610,000 | 2025-02-28 |
| 190 | 2025-03-26 | 1,015,543,259 | -444,000 | 71.5368 | 1,419,610,000 | 2025-02-28 |
| 191 | 2025-03-25 | 1,015,987,259 | -680,000 | 71.5681 | 1,419,610,000 | 2025-02-28 |
| 192 | 2025-03-24 | 1,016,667,259 | -1,372,000 | 71.6160 | 1,419,610,000 | 2025-02-28 |
| 193 | 2025-03-21 | 1,018,039,259 | -48,000 | 71.7126 | 1,419,610,000 | 2025-02-28 |
| 194 | 2025-03-20 | 1,018,087,259 | -156,000 | 71.7160 | 1,419,610,000 | 2025-02-28 |
| 195 | 2025-03-19 | 1,018,243,259 | 142,000 | 71.7270 | 1,419,610,000 | 2025-02-28 |
| 196 | 2025-03-18 | 1,018,101,259 | 772,000 | 71.7170 | 1,419,610,000 | 2025-02-28 |
| 197 | 2025-03-17 | 1,017,329,259 | -108,000 | 71.6626 | 1,419,610,000 | 2025-02-28 |
| 198 | 2025-03-14 | 1,017,437,259 | 0 | 71.6702 | 1,419,610,000 | 2025-02-28 |
| 199 | 2025-03-13 | 1,017,437,259 | -218,000 | 71.6702 | 1,419,610,000 | 2025-02-28 |
| 200 | 2025-03-12 | 1,017,655,259 | 36,000 | 71.6856 | 1,419,610,000 | 2025-02-28 |
| 201 | 2025-03-11 | 1,017,619,259 | 100,000 | 71.6830 | 1,419,610,000 | 2025-02-28 |
| 202 | 2025-03-10 | 1,017,519,259 | -148,000 | 71.6760 | 1,419,610,000 | 2025-02-28 |
| 203 | 2025-03-07 | 1,017,667,259 | 304,000 | 71.6864 | 1,419,610,000 | 2025-02-28 |
| 204 | 2025-03-06 | 1,017,363,259 | -1,622,000 | 71.6650 | 1,419,610,000 | 2025-02-28 |
| 205 | 2025-03-05 | 1,018,985,259 | 19,846,000 | 71.7792 | 1,419,610,000 | 2025-02-28 |
| 206 | 2025-03-04 | 999,139,259 | -888,000 | 70.3812 | 1,419,610,000 | 2025-02-28 |
| 207 | 2025-03-03 | 1,000,027,259 | -326,000 | 70.4438 | 1,419,610,000 | 2025-02-28 |
| 208 | 2025-02-28 | 1,000,353,259 | -86,000 | 70.4668 | 1,419,610,000 | 2025-02-28 |
| 209 | 2025-02-27 | 1,000,439,259 | -162,000 | 70.4728 | 1,419,610,000 | 2025-01-31 |
| 210 | 2025-02-26 | 1,000,601,259 | 36,000 | 70.4842 | 1,419,610,000 | 2025-01-31 |
| 211 | 2025-02-25 | 1,000,565,259 | -628,000 | 70.4817 | 1,419,610,000 | 2025-01-31 |
| 212 | 2025-02-24 | 1,001,193,259 | 246,000 | 70.5259 | 1,419,610,000 | 2025-01-31 |
| 213 | 2025-02-21 | 1,000,947,259 | 10,000 | 70.5086 | 1,419,610,000 | 2025-01-31 |
| 214 | 2025-02-20 | 1,000,937,259 | 0 | 70.5079 | 1,419,610,000 | 2025-01-31 |
| 215 | 2025-02-19 | 1,000,937,259 | -606,000 | 70.5079 | 1,419,610,000 | 2025-01-31 |
| 216 | 2025-02-18 | 1,001,543,259 | -30,000 | 70.5506 | 1,419,610,000 | 2025-01-31 |
| 217 | 2025-02-17 | 1,001,573,259 | 110,000 | 70.5527 | 1,419,610,000 | 2025-01-31 |
| 218 | 2025-02-14 | 1,001,463,259 | 12,000 | 70.5450 | 1,419,610,000 | 2025-01-31 |
| 219 | 2025-02-13 | 1,001,451,259 | 6,000 | 70.5441 | 1,419,610,000 | 2025-01-31 |
| 220 | 2025-02-12 | 1,001,445,259 | 40,000 | 70.5437 | 1,419,610,000 | 2025-01-31 |
| 221 | 2025-02-11 | 1,001,405,259 | 4,000 | 70.5409 | 1,419,610,000 | 2025-01-31 |
| 222 | 2025-02-10 | 1,001,401,259 | 10,000 | 70.5406 | 1,419,610,000 | 2025-01-31 |
| 223 | 2025-02-07 | 1,001,391,259 | 46,000 | 70.5399 | 1,419,610,000 | 2025-01-31 |
| 224 | 2025-02-06 | 1,001,345,259 | 12,000 | 70.5366 | 1,419,610,000 | 2025-01-31 |
| 225 | 2025-02-05 | 1,001,333,259 | 4,000 | 70.5358 | 1,419,610,000 | 2025-01-31 |
| 226 | 2025-02-04 | 1,001,329,259 | 520,000 | 70.5355 | 1,419,610,000 | 2025-01-31 |
| 227 | 2025-02-03 | 1,000,809,259 | -448,000 | 70.4989 | 1,419,610,000 | 2025-01-31 |
| 228 | 2025-01-28 | 1,001,257,259 | 0 | 70.5304 | 1,419,610,000 | 2024-12-31 |
| 229 | 2025-01-27 | 1,001,257,259 | 32,000 | 70.5304 | 1,419,610,000 | 2024-12-31 |
| 230 | 2025-01-24 | 1,001,225,259 | 1,008,000 | 70.5282 | 1,419,610,000 | 2024-12-31 |
| 231 | 2025-01-23 | 1,000,217,259 | 0 | 70.4572 | 1,419,610,000 | 2024-12-31 |
| 232 | 2025-01-22 | 1,000,217,259 | -318,000 | 70.4572 | 1,419,610,000 | 2024-12-31 |
| 233 | 2025-01-21 | 1,000,535,259 | -13,090,000 | 70.4796 | 1,419,610,000 | 2024-12-31 |
| 234 | 2025-01-20 | 1,013,625,259 | 182,000 | 71.4017 | 1,419,610,000 | 2024-12-31 |
| 235 | 2025-01-17 | 1,013,443,259 | 50,000 | 71.3889 | 1,419,610,000 | 2024-12-31 |
| 236 | 2025-01-16 | 1,013,393,259 | 56,000 | 71.3853 | 1,419,610,000 | 2024-12-31 |
| 237 | 2025-01-15 | 1,013,337,259 | 48,000 | 71.3814 | 1,419,610,000 | 2024-12-31 |
| 238 | 2025-01-14 | 1,013,289,259 | 10,050,000 | 71.3780 | 1,419,610,000 | 2024-12-31 |
| 239 | 2025-01-13 | 1,003,239,259 | 2,000 | 70.6701 | 1,419,610,000 | 2024-12-31 |
| 240 | 2025-01-10 | 1,003,237,259 | 406,000 | 70.6699 | 1,419,610,000 | 2024-12-31 |
| 241 | 2025-01-09 | 1,002,831,259 | 0 | 70.6413 | 1,419,610,000 | 2024-12-31 |
| 242 | 2025-01-08 | 1,002,831,259 | 4,000 | 70.6413 | 1,419,610,000 | 2024-12-31 |
| 243 | 2025-01-07 | 1,002,827,259 | 108,000 | 70.6410 | 1,419,610,000 | 2024-12-31 |
| 244 | 2025-01-06 | 1,002,719,259 | 138,000 | 70.6334 | 1,419,610,000 | 2024-12-31 |
| 245 | 2025-01-03 | 1,002,581,259 | 0 | 70.6237 | 1,419,610,000 | 2024-12-31 |
| 246 | 2025-01-02 | 1,002,581,259 | -568,000 | 70.6237 | 1,419,610,000 | 2024-12-31 |
| 247 | 2024-12-31 | 1,003,149,259 | 0 | 70.6637 | 1,419,610,000 | 2024-12-31 |
| 248 | 2024-12-30 | 1,003,149,259 | 60,000 | 70.6637 | 1,419,610,000 | 2024-11-30 |
| 249 | 2024-12-27 | 1,003,089,259 | 204,000 | 70.6595 | 1,419,610,000 | 2024-11-30 |
| 250 | 2024-12-24 | 1,002,885,259 | 0 | 70.6451 | 1,419,610,000 | 2024-11-30 |
| 251 | 2024-12-23 | 1,002,885,259 | -2,000 | 70.6451 | 1,419,610,000 | 2024-11-30 |
| 252 | 2024-12-20 | 1,002,887,259 | 0 | 70.6453 | 1,419,610,000 | 2024-11-30 |
| 253 | 2024-12-19 | 1,002,887,259 | -104,000 | 70.6453 | 1,419,610,000 | 2024-11-30 |
| 254 | 2024-12-18 | 1,002,991,259 | 54,000 | 70.6526 | 1,419,610,000 | 2024-11-30 |
| 255 | 2024-12-17 | 1,002,937,259 | 0 | 70.6488 | 1,419,610,000 | 2024-11-30 |
| 256 | 2024-12-16 | 1,002,937,259 | 34,000 | 70.6488 | 1,419,610,000 | 2024-11-30 |
| 257 | 2024-12-13 | 1,002,903,259 | 2,000 | 70.6464 | 1,419,610,000 | 2024-11-30 |
| 258 | 2024-12-12 | 1,002,901,259 | 700,000 | 70.6463 | 1,419,610,000 | 2024-11-30 |
| 259 | 2024-12-11 | 1,002,201,259 | 0 | 70.5969 | 1,419,610,000 | 2024-11-30 |
| 260 | 2024-12-10 | 1,002,201,259 | 0 | 70.5969 | 1,419,610,000 | 2024-11-30 |
| 261 | 2024-12-09 | 1,002,201,259 | -82,000 | 70.5969 | 1,419,610,000 | 2024-11-30 |
| 262 | 2024-12-06 | 1,002,283,259 | -30,000 | 70.6027 | 1,419,610,000 | 2024-11-30 |
| 263 | 2024-12-05 | 1,002,313,259 | 0 | 70.6048 | 1,419,610,000 | 2024-11-30 |
| 264 | 2024-12-04 | 1,002,313,259 | -44,000 | 70.6048 | 1,419,610,000 | 2024-11-30 |
| 265 | 2024-12-03 | 1,002,357,259 | 82,000 | 70.6079 | 1,419,610,000 | 2024-11-30 |
| 266 | 2024-12-02 | 1,002,275,259 | 50,000 | 70.6022 | 1,419,610,000 | 2024-11-30 |
| 267 | 2024-11-29 | 1,002,225,259 | 0 | 70.5986 | 1,419,610,000 | 2024-10-31 |
| 268 | 2024-11-28 | 1,002,225,259 | 76,000 | 70.5986 | 1,419,610,000 | 2024-10-31 |
| 269 | 2024-11-27 | 1,002,149,259 | 2,000 | 70.5933 | 1,419,610,000 | 2024-10-31 |
| 270 | 2024-11-26 | 1,002,147,259 | 0 | 70.5931 | 1,419,610,000 | 2024-10-31 |
| 271 | 2024-11-25 | 1,002,147,259 | 110,000 | 70.5931 | 1,419,610,000 | 2024-10-31 |
| 272 | 2024-11-22 | 1,002,037,259 | 808,000 | 70.5854 | 1,419,610,000 | 2024-10-31 |
| 273 | 2024-11-21 | 1,001,229,259 | 56,000 | 70.5285 | 1,419,610,000 | 2024-10-31 |
| 274 | 2024-11-20 | 1,001,173,259 | 2,000 | 70.5245 | 1,419,610,000 | 2024-10-31 |
| 275 | 2024-11-19 | 1,001,171,259 | 148,000 | 70.5244 | 1,419,610,000 | 2024-10-31 |
| 276 | 2024-11-18 | 1,001,023,259 | 28,000 | 70.5140 | 1,419,610,000 | 2024-10-31 |
| 277 | 2024-11-15 | 1,000,995,259 | 0 | 70.5120 | 1,419,610,000 | 2024-10-31 |
| 278 | 2024-11-14 | 1,000,995,259 | 648,000 | 70.5120 | 1,419,610,000 | 2024-10-31 |
| 279 | 2024-11-13 | 1,000,347,259 | 208,000 | 70.4663 | 1,419,610,000 | 2024-10-31 |
| 280 | 2024-11-12 | 1,000,139,259 | -436,000 | 70.4517 | 1,419,610,000 | 2024-10-31 |
| 281 | 2024-11-11 | 1,000,575,259 | 98,000 | 70.4824 | 1,419,610,000 | 2024-10-31 |
| 282 | 2024-11-08 | 1,000,477,259 | -256,000 | 70.4755 | 1,419,610,000 | 2024-10-31 |
| 283 | 2024-11-07 | 1,000,733,259 | 4,000 | 70.4935 | 1,419,610,000 | 2024-10-31 |
| 284 | 2024-11-06 | 1,000,729,259 | 0 | 70.4933 | 1,419,610,000 | 2024-10-31 |
| 285 | 2024-11-05 | 1,000,729,259 | 0 | 70.4933 | 1,419,610,000 | 2024-10-31 |
| 286 | 2024-11-04 | 1,000,729,259 | 202,000 | 70.4933 | 1,419,610,000 | 2024-10-31 |
| 287 | 2024-11-01 | 1,000,527,259 | -80,000 | 70.4790 | 1,419,610,000 | 2024-10-31 |
| 288 | 2024-10-31 | 1,000,607,259 | -76,000 | 70.4847 | 1,419,610,000 | 2024-10-31 |
| 289 | 2024-10-30 | 1,000,683,259 | 56,000 | 70.4900 | 1,419,610,000 | 2024-09-30 |
| 290 | 2024-10-29 | 1,000,627,259 | -12,000 | 70.4861 | 1,419,610,000 | 2024-09-30 |
| 291 | 2024-10-28 | 1,000,639,259 | 184,000 | 70.4869 | 1,419,610,000 | 2024-09-30 |
| 292 | 2024-10-25 | 1,000,455,259 | 6,000 | 70.4740 | 1,419,610,000 | 2024-09-30 |
| 293 | 2024-10-24 | 1,000,449,259 | 16,000 | 70.4735 | 1,419,610,000 | 2024-09-30 |
| 294 | 2024-10-23 | 1,000,433,259 | 612,000 | 70.4724 | 1,419,610,000 | 2024-09-30 |
| 295 | 2024-10-22 | 999,821,259 | -276,000 | 70.4293 | 1,419,610,000 | 2024-09-30 |
| 296 | 2024-10-21 | 1,000,097,259 | -70,000 | 70.4487 | 1,419,610,000 | 2024-09-30 |
| 297 | 2024-10-18 | 1,000,167,259 | 14,000 | 70.4537 | 1,419,610,000 | 2024-09-30 |
| 298 | 2024-10-17 | 1,000,153,259 | -20,000 | 70.4527 | 1,419,610,000 | 2024-09-30 |
| 299 | 2024-10-16 | 1,000,173,259 | -766,000 | 70.4541 | 1,419,610,000 | 2024-09-30 |
| 300 | 2024-10-15 | 1,000,939,259 | -2,266,000 | 70.5080 | 1,419,610,000 | 2024-09-30 |
| 301 | 2024-10-14 | 1,003,205,259 | 286,000 | 70.6677 | 1,419,610,000 | 2024-09-30 |
| 302 | 2024-10-10 | 1,002,919,259 | 750,000 | 70.6475 | 1,419,610,000 | 2024-09-30 |
| 303 | 2024-10-09 | 1,002,169,259 | -1,586,000 | 70.5947 | 1,419,610,000 | 2024-09-30 |
| 304 | 2024-10-08 | 1,003,755,259 | -830,000 | 70.7064 | 1,419,610,000 | 2024-09-30 |
| 305 | 2024-10-07 | 1,004,585,259 | 28,000 | 70.7649 | 1,419,610,000 | 2024-09-30 |
| 306 | 2024-10-04 | 1,004,557,259 | -2,050,000 | 70.7629 | 1,419,610,000 | 2024-09-30 |
| 307 | 2024-10-03 | 1,006,607,259 | 288,000 | 70.9073 | 1,419,610,000 | 2024-09-30 |
| 308 | 2024-10-02 | 1,006,319,259 | -686,000 | 70.8870 | 1,419,610,000 | 2024-09-30 |
| 309 | 2024-09-30 | 1,007,005,259 | -1,024,000 | 70.9353 | 1,419,610,000 | 2024-09-30 |
| 310 | 2024-09-27 | 1,008,029,259 | -206,000 | 71.0075 | 1,419,610,000 | 2024-08-31 |
| 311 | 2024-09-26 | 1,008,235,259 | 2,000 | 71.0220 | 1,419,610,000 | 2024-08-31 |
| 312 | 2024-09-25 | 1,008,233,259 | 0 | 71.0218 | 1,419,610,000 | 2024-08-31 |
| 313 | 2024-09-24 | 1,008,233,259 | -30,000 | 71.0218 | 1,419,610,000 | 2024-08-31 |
| 314 | 2024-09-23 | 1,008,263,259 | -994,000 | 71.0240 | 1,419,610,000 | 2024-08-31 |
| 315 | 2024-09-20 | 1,009,257,259 | -26,000 | 71.0940 | 1,419,610,000 | 2024-08-31 |
| 316 | 2024-09-19 | 1,009,283,259 | 0 | 71.0958 | 1,419,610,000 | 2024-08-31 |
| 317 | 2024-09-17 | 1,009,283,259 | 4,000 | 71.0958 | 1,419,610,000 | 2024-08-31 |
| 318 | 2024-09-16 | 1,009,279,259 | -126,000 | 71.0955 | 1,419,610,000 | 2024-08-31 |
| 319 | 2024-09-13 | 1,009,405,259 | 20,000 | 71.1044 | 1,419,610,000 | 2024-08-31 |
| 320 | 2024-09-12 | 1,009,385,259 | -58,000 | 71.1030 | 1,419,610,000 | 2024-08-31 |
| 321 | 2024-09-11 | 1,009,443,259 | -2,000 | 71.1071 | 1,419,610,000 | 2024-08-31 |
| 322 | 2024-09-10 | 1,009,445,259 | 0 | 71.1072 | 1,419,610,000 | 2024-08-31 |
| 323 | 2024-09-09 | 1,009,445,259 | 300,000 | 71.1072 | 1,419,610,000 | 2024-08-31 |
| 324 | 2024-09-05 | 1,009,145,259 | 30,000 | 71.0861 | 1,419,610,000 | 2024-08-31 |
| 325 | 2024-09-04 | 1,009,115,259 | 3,392,000 | 71.0840 | 1,419,610,000 | 2024-08-31 |
| 326 | 2024-09-03 | 1,005,723,259 | -198,000 | 70.8450 | 1,419,610,000 | 2024-08-31 |
| 327 | 2024-09-02 | 1,005,921,259 | -806,000 | 70.8590 | 1,419,610,000 | 2024-08-31 |
| 328 | 2024-08-30 | 1,006,727,259 | 2,000 | 70.9158 | 1,419,610,000 | 2024-07-31 |
| 329 | 2024-08-29 | 1,006,725,259 | 26,000 | 70.9156 | 1,419,610,000 | 2024-07-31 |
| 330 | 2024-08-28 | 1,006,699,259 | 6,000 | 70.9138 | 1,419,610,000 | 2024-07-31 |
| 331 | 2024-08-27 | 1,006,693,259 | 304,000 | 70.9134 | 1,419,610,000 | 2024-07-31 |
| 332 | 2024-08-26 | 1,006,389,259 | 36,000 | 70.8920 | 1,419,610,000 | 2024-07-31 |
| 333 | 2024-08-23 | 1,006,353,259 | 62,000 | 70.8894 | 1,419,610,000 | 2024-07-31 |
| 334 | 2024-08-22 | 1,006,291,259 | 0 | 70.8851 | 1,419,610,000 | 2024-07-31 |
| 335 | 2024-08-21 | 1,006,291,259 | -44,000 | 70.8851 | 1,419,610,000 | 2024-07-31 |
| 336 | 2024-08-20 | 1,006,335,259 | -36,000 | 70.8881 | 1,419,610,000 | 2024-07-31 |
| 337 | 2024-08-19 | 1,006,371,259 | 0 | 70.8907 | 1,419,610,000 | 2024-07-31 |
| 338 | 2024-08-16 | 1,006,371,259 | 6,000 | 70.8907 | 1,419,610,000 | 2024-07-31 |
| 339 | 2024-08-15 | 1,006,365,259 | 0 | 70.8903 | 1,419,610,000 | 2024-07-31 |
| 340 | 2024-08-14 | 1,006,365,259 | 6,000 | 70.8903 | 1,419,610,000 | 2024-07-31 |
| 341 | 2024-08-13 | 1,006,359,259 | 116,000 | 70.8898 | 1,419,610,000 | 2024-07-31 |
| 342 | 2024-08-12 | 1,006,243,259 | 14,000 | 70.8817 | 1,419,610,000 | 2024-07-31 |
| 343 | 2024-08-09 | 1,006,229,259 | -82,000 | 70.8807 | 1,419,610,000 | 2024-07-31 |
| 344 | 2024-08-08 | 1,006,311,259 | 116,000 | 70.8865 | 1,419,610,000 | 2024-07-31 |
| 345 | 2024-08-07 | 1,006,195,259 | 354,000 | 70.8783 | 1,419,610,000 | 2024-07-31 |
| 346 | 2024-08-06 | 1,005,841,259 | 2,000 | 70.8534 | 1,419,610,000 | 2024-07-31 |
| 347 | 2024-08-05 | 1,005,839,259 | 74,000 | 70.8532 | 1,419,610,000 | 2024-07-31 |
| 348 | 2024-08-02 | 1,005,765,259 | 82,000 | 70.8480 | 1,419,610,000 | 2024-07-31 |
| 349 | 2024-08-01 | 1,005,683,259 | 2,000 | 70.8422 | 1,419,610,000 | 2024-07-31 |
| 350 | 2024-07-31 | 1,005,681,259 | 0 | 70.8421 | 1,419,610,000 | 2024-07-31 |
| 351 | 2024-07-30 | 1,005,681,259 | -2,000 | 70.8421 | 1,419,610,000 | 2024-06-30 |
| 352 | 2024-07-29 | 1,005,683,259 | 464,000 | 70.8422 | 1,419,610,000 | 2024-06-30 |
| 353 | 2024-07-26 | 1,005,219,259 | -150,000 | 70.8095 | 1,419,610,000 | 2024-06-30 |
| 354 | 2024-07-25 | 1,005,369,259 | 618,000 | 70.8201 | 1,419,610,000 | 2024-06-30 |
| 355 | 2024-07-24 | 1,004,751,259 | 60,000 | 70.7766 | 1,419,610,000 | 2024-06-30 |
| 356 | 2024-07-23 | 1,004,691,259 | 38,000 | 70.7723 | 1,419,610,000 | 2024-06-30 |
| 357 | 2024-07-22 | 1,004,653,259 | -138,000 | 70.7697 | 1,419,610,000 | 2024-06-30 |
| 358 | 2024-07-19 | 1,004,791,259 | -90,000 | 70.7794 | 1,419,610,000 | 2024-06-30 |
| 359 | 2024-07-18 | 1,004,881,259 | 0 | 70.7857 | 1,419,610,000 | 2024-06-30 |
| 360 | 2024-07-17 | 1,004,881,259 | 10,000 | 70.7857 | 1,419,610,000 | 2024-06-30 |
| 361 | 2024-07-16 | 1,004,871,259 | 192,000 | 70.7850 | 1,419,610,000 | 2024-06-30 |
| 362 | 2024-07-15 | 1,004,679,259 | 0 | 70.7715 | 1,419,610,000 | 2024-06-30 |
| 363 | 2024-07-12 | 1,004,679,259 | 120,000 | 70.7715 | 1,419,610,000 | 2024-06-30 |
| 364 | 2024-07-11 | 1,004,559,259 | 100,000 | 70.7630 | 1,419,610,000 | 2024-06-30 |
| 365 | 2024-07-10 | 1,004,459,259 | 30,000 | 70.7560 | 1,419,610,000 | 2024-06-30 |
| 366 | 2024-07-09 | 1,004,429,259 | -4,000 | 70.7539 | 1,419,610,000 | 2024-06-30 |
| 367 | 2024-07-08 | 1,004,433,259 | -46,000 | 70.7542 | 1,419,610,000 | 2024-06-30 |
| 368 | 2024-07-05 | 1,004,479,259 | -20,000 | 70.7574 | 1,419,610,000 | 2024-06-30 |
| 369 | 2024-07-04 | 1,004,499,259 | 294,000 | 70.7588 | 1,419,610,000 | 2024-06-30 |
| 370 | 2024-07-03 | 1,004,205,259 | -552,000 | 70.7381 | 1,419,610,000 | 2024-06-30 |
| 371 | 2024-07-02 | 1,004,757,259 | -302,000 | 70.7770 | 1,419,610,000 | 2024-06-30 |
| 372 | 2024-06-28 | 1,005,059,259 | 34,000 | 70.7983 | 1,419,610,000 | 2024-05-31 |
| 373 | 2024-06-27 | 1,005,025,259 | 208,000 | 70.7959 | 1,419,610,000 | 2024-05-31 |
| 374 | 2024-06-26 | 1,004,817,259 | 34,000 | 70.7812 | 1,419,610,000 | 2024-05-31 |
| 375 | 2024-06-25 | 1,004,783,259 | 184,000 | 70.7788 | 1,419,610,000 | 2024-05-31 |
| 376 | 2024-06-24 | 1,004,599,259 | -2,998,000 | 70.7659 | 1,419,610,000 | 2024-05-31 |
| 377 | 2024-06-21 | 1,007,597,259 | -228,000 | 70.9770 | 1,419,610,000 | 2024-05-31 |
| 378 | 2024-06-20 | 1,007,825,259 | -212,000 | 70.9931 | 1,419,610,000 | 2024-05-31 |
| 379 | 2024-06-19 | 1,008,037,259 | -240,000 | 71.0080 | 1,419,610,000 | 2024-05-31 |
| 380 | 2024-06-18 | 1,008,277,259 | -38,000 | 71.0249 | 1,419,610,000 | 2024-05-31 |
| 381 | 2024-06-17 | 1,008,315,259 | -280,000 | 71.0276 | 1,419,610,000 | 2024-05-31 |
| 382 | 2024-06-14 | 1,008,595,259 | 0 | 71.0473 | 1,419,610,000 | 2024-05-31 |
| 383 | 2024-06-13 | 1,008,595,259 | 696,000 | 71.0473 | 1,419,610,000 | 2024-05-31 |
| 384 | 2024-06-12 | 1,007,899,259 | 396,000 | 70.9983 | 1,419,610,000 | 2024-05-31 |
| 385 | 2024-06-11 | 1,007,503,259 | 258,000 | 70.9704 | 1,419,610,000 | 2024-05-31 |
| 386 | 2024-06-07 | 1,007,245,259 | 664,000 | 70.9523 | 1,419,610,000 | 2024-05-31 |
| 387 | 2024-06-06 | 1,006,581,259 | -68,000 | 70.9055 | 1,419,610,000 | 2024-05-31 |
| 388 | 2024-06-05 | 1,006,649,259 | -136,000 | 70.9103 | 1,419,610,000 | 2024-05-31 |
| 389 | 2024-06-04 | 1,006,785,259 | 130,000 | 70.9198 | 1,419,610,000 | 2024-05-31 |
| 390 | 2024-06-03 | 1,006,655,259 | 50,000 | 70.9107 | 1,419,610,000 | 2024-05-31 |
| 391 | 2024-05-31 | 1,006,605,259 | 630,000 | 70.9072 | 1,419,610,000 | 2024-05-31 |
| 392 | 2024-05-30 | 1,005,975,259 | -190,000 | 70.8628 | 1,419,610,000 | 2024-04-30 |
| 393 | 2024-05-29 | 1,006,165,259 | 208,000 | 70.8762 | 1,419,610,000 | 2024-04-30 |
| 394 | 2024-05-28 | 1,005,957,259 | 248,000 | 70.8615 | 1,419,610,000 | 2024-04-30 |
| 395 | 2024-05-27 | 1,005,709,259 | -198,000 | 70.8441 | 1,419,610,000 | 2024-04-30 |
| 396 | 2024-05-24 | 1,005,907,259 | -2,888,000 | 70.8580 | 1,419,610,000 | 2024-04-30 |
| 397 | 2024-05-23 | 1,008,795,259 | -9,024,000 | 71.0614 | 1,419,610,000 | 2024-04-30 |
| 398 | 2024-05-22 | 1,017,819,259 | 124,000 | 71.6971 | 1,419,610,000 | 2024-04-30 |
| 399 | 2024-05-21 | 1,017,695,259 | -248,000 | 71.6884 | 1,419,610,000 | 2024-04-30 |
| 400 | 2024-05-20 | 1,017,943,259 | -152,000 | 71.7058 | 1,419,610,000 | 2024-04-30 |
| 401 | 2024-05-17 | 1,018,095,259 | 616,000 | 71.7165 | 1,419,610,000 | 2024-04-30 |
| 402 | 2024-05-16 | 1,017,479,259 | -28,000 | 71.6732 | 1,419,610,000 | 2024-04-30 |
| 403 | 2024-05-14 | 1,017,507,259 | -20,000 | 71.6751 | 1,419,610,000 | 2024-04-30 |
| 404 | 2024-05-13 | 1,017,527,259 | 372,000 | 71.6765 | 1,419,610,000 | 2024-04-30 |
| 405 | 2024-05-10 | 1,017,155,259 | -196,000 | 71.6503 | 1,419,610,000 | 2024-04-30 |
| 406 | 2024-05-09 | 1,017,351,259 | -544,000 | 71.6641 | 1,419,610,000 | 2024-04-30 |
| 407 | 2024-05-08 | 1,017,895,259 | -2,094,000 | 71.7025 | 1,419,610,000 | 2024-04-30 |
| 408 | 2024-05-07 | 1,019,989,259 | 3,592,000 | 71.8500 | 1,419,610,000 | 2024-04-30 |
| 409 | 2024-05-06 | 1,016,397,259 | 426,000 | 71.5969 | 1,419,610,000 | 2024-04-30 |
| 410 | 2024-05-03 | 1,015,971,259 | 224,000 | 71.5669 | 1,419,610,000 | 2024-04-30 |
| 411 | 2024-05-02 | 1,015,747,259 | 942,000 | 71.5511 | 1,419,610,000 | 2024-04-30 |
| 412 | 2024-04-30 | 1,014,805,259 | 174,000 | 71.4848 | 1,419,610,000 | 2024-04-30 |
| 413 | 2024-04-29 | 1,014,631,259 | -268,000 | 71.4725 | 1,419,610,000 | 2024-03-31 |
| 414 | 2024-04-26 | 1,014,899,259 | 156,000 | 71.4914 | 1,419,610,000 | 2024-03-31 |
| 415 | 2024-04-25 | 1,014,743,259 | 296,000 | 71.4804 | 1,419,610,000 | 2024-03-31 |
| 416 | 2024-04-24 | 1,014,447,259 | 666,000 | 71.4596 | 1,419,610,000 | 2024-03-31 |
| 417 | 2024-04-23 | 1,013,781,259 | 234,000 | 71.4127 | 1,419,610,000 | 2024-03-31 |
| 418 | 2024-04-22 | 1,013,547,259 | -14,000 | 71.3962 | 1,419,610,000 | 2024-03-31 |
| 419 | 2024-04-19 | 1,013,561,259 | -52,000 | 71.3972 | 1,419,610,000 | 2024-03-31 |
| 420 | 2024-04-18 | 1,013,613,259 | -302,000 | 71.4008 | 1,419,610,000 | 2024-03-31 |
| 421 | 2024-04-17 | 1,013,915,259 | -174,000 | 71.4221 | 1,419,610,000 | 2024-03-31 |
| 422 | 2024-04-16 | 1,014,089,259 | -68,000 | 71.4344 | 1,419,610,000 | 2024-03-31 |
| 423 | 2024-04-15 | 1,014,157,259 | -1,622,000 | 71.4391 | 1,419,610,000 | 2024-03-31 |
| 424 | 2024-04-12 | 1,015,779,259 | -34,000 | 71.5534 | 1,419,610,000 | 2024-03-31 |
| 425 | 2024-04-11 | 1,015,813,259 | 20,000 | 71.5558 | 1,419,610,000 | 2024-03-31 |
| 426 | 2024-04-10 | 1,015,793,259 | 1,484,000 | 71.5544 | 1,419,610,000 | 2024-03-31 |
| 427 | 2024-04-09 | 1,014,309,259 | -48,000 | 71.4499 | 1,419,610,000 | 2024-03-31 |
| 428 | 2024-04-08 | 1,014,357,259 | 648,000 | 71.4532 | 1,419,610,000 | 2024-03-31 |
| 429 | 2024-04-05 | 1,013,709,259 | 616,000 | 71.4076 | 1,419,610,000 | 2024-03-31 |
| 430 | 2024-04-03 | 1,013,093,259 | 90,000 | 71.3642 | 1,419,610,000 | 2024-03-31 |
| 431 | 2024-04-02 | 1,013,003,259 | 228,000 | 71.3579 | 1,419,610,000 | 2024-03-31 |
| 432 | 2024-03-28 | 1,012,775,259 | 206,000 | 71.3418 | 1,419,610,000 | 2024-02-29 |
| 433 | 2024-03-27 | 1,012,569,259 | 60,000 | 71.3273 | 1,419,610,000 | 2024-02-29 |
| 434 | 2024-03-26 | 1,012,509,259 | 36,000 | 71.3231 | 1,419,610,000 | 2024-02-29 |
| 435 | 2024-03-25 | 1,012,473,259 | 196,000 | 71.3205 | 1,419,610,000 | 2024-02-29 |
| 436 | 2024-03-22 | 1,012,277,259 | 56,000 | 71.3067 | 1,419,610,000 | 2024-02-29 |
| 437 | 2024-03-21 | 1,012,221,259 | 9,394,000 | 71.3028 | 1,419,610,000 | 2024-02-29 |
| 438 | 2024-03-20 | 1,002,827,259 | 310,000 | 70.6410 | 1,419,610,000 | 2024-02-29 |
| 439 | 2024-03-19 | 1,002,517,259 | -4,000 | 70.6192 | 1,419,610,000 | 2024-02-29 |
| 440 | 2024-03-18 | 1,002,521,259 | -120,000 | 70.6195 | 1,419,610,000 | 2024-02-29 |
| 441 | 2024-03-15 | 1,002,641,259 | -76,000 | 70.6279 | 1,419,610,000 | 2024-02-29 |
| 442 | 2024-03-14 | 1,002,717,259 | 56,000 | 70.6333 | 1,419,610,000 | 2024-02-29 |
| 443 | 2024-03-13 | 1,002,661,259 | -116,000 | 70.6293 | 1,419,610,000 | 2024-02-29 |
| 444 | 2024-03-12 | 1,002,777,259 | 520,000 | 70.6375 | 1,419,610,000 | 2024-02-29 |
| 445 | 2024-03-11 | 1,002,257,259 | 384,000 | 70.6009 | 1,419,610,000 | 2024-02-29 |
| 446 | 2024-03-08 | 1,001,873,259 | 190,000 | 70.5738 | 1,419,610,000 | 2024-02-29 |
| 447 | 2024-03-07 | 1,001,683,259 | 12,000 | 70.5605 | 1,419,610,000 | 2024-02-29 |
| 448 | 2024-03-06 | 1,001,671,259 | 96,000 | 70.5596 | 1,419,610,000 | 2024-02-29 |
| 449 | 2024-03-05 | 1,001,575,259 | 100,000 | 70.5528 | 1,419,610,000 | 2024-02-29 |
| 450 | 2024-03-04 | 1,001,475,259 | -2,000 | 70.5458 | 1,419,610,000 | 2024-02-29 |
| 451 | 2024-03-01 | 1,001,477,259 | 58,000 | 70.5459 | 1,419,610,000 | 2024-02-29 |
| 452 | 2024-02-29 | 1,001,419,259 | 86,000 | 70.5419 | 1,419,610,000 | 2024-02-29 |
| 453 | 2024-02-28 | 1,001,333,259 | -140,000 | 70.5358 | 1,419,610,000 | 2024-01-31 |
| 454 | 2024-02-27 | 1,001,473,259 | -508,000 | 70.5457 | 1,419,610,000 | 2024-01-31 |
| 455 | 2024-02-26 | 1,001,981,259 | 92,000 | 70.5814 | 1,419,610,000 | 2024-01-31 |
| 456 | 2024-02-23 | 1,001,889,259 | -404,000 | 70.5750 | 1,419,610,000 | 2024-01-31 |
| 457 | 2024-02-22 | 1,002,293,259 | -146,000 | 70.6034 | 1,419,610,000 | 2024-01-31 |
| 458 | 2024-02-21 | 1,002,439,259 | 110,000 | 70.6137 | 1,419,610,000 | 2024-01-31 |
| 459 | 2024-02-20 | 1,002,329,259 | -100,000 | 70.6060 | 1,419,610,000 | 2024-01-31 |
| 460 | 2024-02-19 | 1,002,429,259 | 302,000 | 70.6130 | 1,419,610,000 | 2024-01-31 |
| 461 | 2024-02-16 | 1,002,127,259 | 136,000 | 70.5917 | 1,419,610,000 | 2024-01-31 |
| 462 | 2024-02-15 | 1,001,991,259 | 10,000 | 70.5821 | 1,419,610,000 | 2024-01-31 |
| 463 | 2024-02-14 | 1,001,981,259 | -260,000 | 70.5814 | 1,419,610,000 | 2024-01-31 |
| 464 | 2024-02-09 | 1,002,241,259 | 0 | 70.5998 | 1,419,610,000 | 2024-01-31 |
| 465 | 2024-02-08 | 1,002,241,259 | 1,228,000 | 70.5998 | 1,419,610,000 | 2024-01-31 |
| 466 | 2024-02-07 | 1,001,013,259 | -654,000 | 70.5133 | 1,419,610,000 | 2024-01-31 |
| 467 | 2024-02-06 | 1,001,667,259 | -746,000 | 70.5593 | 1,419,610,000 | 2024-01-31 |
| 468 | 2024-02-05 | 1,002,413,259 | -530,000 | 70.6119 | 1,419,610,000 | 2024-01-31 |
| 469 | 2024-02-02 | 1,002,943,259 | -170,000 | 70.6492 | 1,419,610,000 | 2024-01-31 |
| 470 | 2024-02-01 | 1,003,113,259 | 54,000 | 70.6612 | 1,419,610,000 | 2024-01-31 |
| 471 | 2024-01-31 | 1,003,059,259 | 390,000 | 70.6574 | 1,419,610,000 | 2024-01-31 |
| 472 | 2024-01-30 | 1,002,669,259 | -8,000 | 70.6299 | 1,419,610,000 | 2023-12-31 |
| 473 | 2024-01-29 | 1,002,677,259 | -60,000 | 70.6305 | 1,419,610,000 | 2023-12-31 |
| 474 | 2024-01-26 | 1,002,737,259 | -1,340,000 | 70.6347 | 1,419,610,000 | 2023-12-31 |
| 475 | 2024-01-25 | 1,004,077,259 | 8,000 | 70.7291 | 1,419,610,000 | 2023-12-31 |
| 476 | 2024-01-24 | 1,004,069,259 | -1,234,000 | 70.7285 | 1,419,610,000 | 2023-12-31 |
| 477 | 2024-01-23 | 1,005,303,259 | 34,000 | 70.8155 | 1,419,610,000 | 2023-12-31 |
| 478 | 2024-01-22 | 1,005,269,259 | -36,000 | 70.8131 | 1,419,610,000 | 2023-12-31 |
| 479 | 2024-01-19 | 1,005,305,259 | 66,000 | 70.8156 | 1,419,610,000 | 2023-12-31 |
| 480 | 2024-01-18 | 1,005,239,259 | -2,000 | 70.8109 | 1,419,610,000 | 2023-12-31 |
| 481 | 2024-01-17 | 1,005,241,259 | 220,000 | 70.8111 | 1,419,610,000 | 2023-12-31 |
| 482 | 2024-01-16 | 1,005,021,259 | -74,000 | 70.7956 | 1,419,610,000 | 2023-12-31 |
| 483 | 2024-01-15 | 1,005,095,259 | 4,000 | 70.8008 | 1,419,610,000 | 2023-12-31 |
| 484 | 2024-01-12 | 1,005,091,259 | 78,000 | 70.8005 | 1,419,610,000 | 2023-12-31 |
| 485 | 2024-01-11 | 1,005,013,259 | -64,000 | 70.7950 | 1,419,610,000 | 2023-12-31 |
| 486 | 2024-01-10 | 1,005,077,259 | -332,000 | 70.7995 | 1,419,610,000 | 2023-12-31 |
| 487 | 2024-01-09 | 1,005,409,259 | 88,000 | 70.8229 | 1,419,610,000 | 2023-12-31 |
| 488 | 2024-01-08 | 1,005,321,259 | -136,000 | 70.8167 | 1,419,610,000 | 2023-12-31 |
| 489 | 2024-01-05 | 1,005,457,259 | -156,000 | 70.8263 | 1,419,610,000 | 2023-12-31 |
| 490 | 2024-01-04 | 1,005,613,259 | 1,488,000 | 70.8373 | 1,419,610,000 | 2023-12-31 |
| 491 | 2024-01-03 | 1,004,125,259 | -82,000 | 70.7325 | 1,419,610,000 | 2023-12-31 |
| 492 | 2024-01-02 | 1,004,207,259 | -120,000 | 70.7382 | 1,419,610,000 | 2023-12-31 |
| 493 | 2023-12-29 | 1,004,327,259 | -130,000 | 70.7467 | 1,419,610,000 | 2023-11-30 |
| 494 | 2023-12-28 | 1,004,457,259 | 0 | 70.7559 | 1,419,610,000 | 2023-11-30 |
| 495 | 2023-12-27 | 1,004,457,259 | -76,000 | 70.7559 | 1,419,610,000 | 2023-11-30 |
| 496 | 2023-12-22 | 1,004,533,259 | 94,000 | 70.7612 | 1,419,610,000 | 2023-11-30 |
| 497 | 2023-12-21 | 1,004,439,259 | -154,000 | 70.7546 | 1,419,610,000 | 2023-11-30 |
| 498 | 2023-12-20 | 1,004,593,259 | -28,000 | 70.7654 | 1,419,610,000 | 2023-11-30 |
| 499 | 2023-12-19 | 1,004,621,259 | 36,000 | 70.7674 | 1,419,610,000 | 2023-11-30 |
| 500 | 2023-12-18 | 1,004,585,259 | 162,000 | 70.7649 | 1,419,610,000 | 2023-11-30 |
| 501 | 2023-12-15 | 1,004,423,259 | 6,000 | 70.7535 | 1,419,610,000 | 2023-11-30 |
| 502 | 2023-12-14 | 1,004,417,259 | 8,000 | 70.7530 | 1,419,610,000 | 2023-11-30 |
| 503 | 2023-12-13 | 1,004,409,259 | 48,000 | 70.7525 | 1,419,610,000 | 2023-11-30 |
| 504 | 2023-12-12 | 1,004,361,259 | 186,000 | 70.7491 | 1,419,610,000 | 2023-11-30 |
| 505 | 2023-12-11 | 1,004,175,259 | 54,000 | 70.7360 | 1,419,610,000 | 2023-11-30 |
| 506 | 2023-12-08 | 1,004,121,259 | 120,000 | 70.7322 | 1,419,610,000 | 2023-11-30 |
| 507 | 2023-12-07 | 1,004,001,259 | -1,142,000 | 70.7237 | 1,419,610,000 | 2023-11-30 |
| 508 | 2023-12-06 | 1,005,143,259 | -156,000 | 70.8042 | 1,419,610,000 | 2023-11-30 |
| 509 | 2023-12-05 | 1,005,299,259 | -34,000 | 70.8152 | 1,419,610,000 | 2023-11-30 |
| 510 | 2023-12-04 | 1,005,333,259 | -220,000 | 70.8176 | 1,419,610,000 | 2023-11-30 |
| 511 | 2023-12-01 | 1,005,553,259 | 450,000 | 70.8331 | 1,419,610,000 | 2023-11-30 |
| 512 | 2023-11-30 | 1,005,103,259 | -194,000 | 70.8014 | 1,419,610,000 | 2023-11-30 |
| 513 | 2023-11-29 | 1,005,297,259 | 212,000 | 70.8150 | 1,419,610,000 | 2023-10-31 |
| 514 | 2023-11-28 | 1,005,085,259 | 28,000 | 70.8001 | 1,419,610,000 | 2023-10-31 |
| 515 | 2023-11-27 | 1,005,057,259 | -50,000 | 70.7981 | 1,419,610,000 | 2023-10-31 |
| 516 | 2023-11-24 | 1,005,107,259 | 104,000 | 70.8016 | 1,419,610,000 | 2023-10-31 |
| 517 | 2023-11-23 | 1,005,003,259 | -102,000 | 70.7943 | 1,419,610,000 | 2023-10-31 |
| 518 | 2023-11-22 | 1,005,105,259 | 0 | 70.8015 | 1,419,610,000 | 2023-10-31 |
| 519 | 2023-11-21 | 1,005,105,259 | 48,000 | 70.8015 | 1,419,610,000 | 2023-10-31 |
| 520 | 2023-11-20 | 1,005,057,259 | -120,000 | 70.7981 | 1,419,610,000 | 2023-10-31 |
| 521 | 2023-11-17 | 1,005,177,259 | 146,000 | 70.8066 | 1,419,610,000 | 2023-10-31 |
| 522 | 2023-11-16 | 1,005,031,259 | -162,000 | 70.7963 | 1,419,610,000 | 2023-10-31 |
| 523 | 2023-11-15 | 1,005,193,259 | 264,000 | 70.8077 | 1,419,610,000 | 2023-10-31 |
| 524 | 2023-11-14 | 1,004,929,259 | 80,000 | 70.7891 | 1,419,610,000 | 2023-10-31 |
| 525 | 2023-11-13 | 1,004,849,259 | 764,000 | 70.7835 | 1,419,610,000 | 2023-10-31 |
| 526 | 2023-11-10 | 1,004,085,259 | 116,000 | 70.7297 | 1,419,610,000 | 2023-10-31 |
| 527 | 2023-11-09 | 1,003,969,259 | 306,000 | 70.7215 | 1,419,610,000 | 2023-10-31 |
| 528 | 2023-11-08 | 1,003,663,259 | 392,000 | 70.6999 | 1,419,610,000 | 2023-10-31 |
| 529 | 2023-11-07 | 1,003,271,259 | 478,000 | 70.6723 | 1,419,610,000 | 2023-10-31 |
| 530 | 2023-11-06 | 1,002,793,259 | 682,000 | 70.6386 | 1,419,610,000 | 2023-10-31 |
| 531 | 2023-11-03 | 1,002,111,259 | 404,000 | 70.5906 | 1,419,610,000 | 2023-10-31 |
| 532 | 2023-11-02 | 1,001,707,259 | 954,000 | 70.5621 | 1,419,610,000 | 2023-10-31 |
| 533 | 2023-11-01 | 1,000,753,259 | -110,000 | 70.4949 | 1,419,610,000 | 2023-10-31 |
| 534 | 2023-10-31 | 1,000,863,259 | -2,112,000 | 70.5027 | 1,419,610,000 | 2023-10-31 |
| 535 | 2023-10-30 | 1,002,975,259 | 26,000 | 70.6515 | 1,419,610,000 | 2023-09-30 |
| 536 | 2023-10-27 | 1,002,949,259 | 4,000 | 70.6496 | 1,419,610,000 | 2023-09-30 |
| 537 | 2023-10-26 | 1,002,945,259 | 72,000 | 70.6494 | 1,419,610,000 | 2023-09-30 |
| 538 | 2023-10-25 | 1,002,873,259 | 4,000 | 70.6443 | 1,419,610,000 | 2023-09-30 |
| 539 | 2023-10-24 | 1,002,869,259 | 70,000 | 70.6440 | 1,419,610,000 | 2023-09-30 |
| 540 | 2023-10-20 | 1,002,799,259 | 8,000 | 70.6391 | 1,419,610,000 | 2023-09-30 |
| 541 | 2023-10-19 | 1,002,791,259 | 98,000 | 70.6385 | 1,419,610,000 | 2023-09-30 |
| 542 | 2023-10-18 | 1,002,693,259 | 14,000 | 70.6316 | 1,419,610,000 | 2023-09-30 |
| 543 | 2023-10-17 | 1,002,679,259 | 70,000 | 70.6306 | 1,419,610,000 | 2023-09-30 |
| 544 | 2023-10-16 | 1,002,609,259 | 20,000 | 70.6257 | 1,419,610,000 | 2023-09-30 |
| 545 | 2023-10-13 | 1,002,589,259 | 102,000 | 70.6243 | 1,419,610,000 | 2023-09-30 |
| 546 | 2023-10-12 | 1,002,487,259 | 294,000 | 70.6171 | 1,419,610,000 | 2023-09-30 |
| 547 | 2023-10-11 | 1,002,193,259 | 84,000 | 70.5964 | 1,419,610,000 | 2023-09-30 |
| 548 | 2023-10-10 | 1,002,109,259 | -76,000 | 70.5905 | 1,419,610,000 | 2023-09-30 |
| 549 | 2023-10-09 | 1,002,185,259 | 166,000 | 70.5958 | 1,419,610,000 | 2023-09-30 |
| 550 | 2023-10-06 | 1,002,019,259 | 54,000 | 70.5841 | 1,419,610,000 | 2023-09-30 |
| 551 | 2023-10-05 | 1,001,965,259 | -622,000 | 70.5803 | 1,419,610,000 | 2023-09-30 |
| 552 | 2023-10-04 | 1,002,587,259 | 112,000 | 70.6241 | 1,419,610,000 | 2023-09-30 |
| 553 | 2023-10-03 | 1,002,475,259 | -382,000 | 70.6162 | 1,419,610,000 | 2023-09-30 |
| 554 | 2023-09-29 | 1,002,857,259 | -4,000 | 70.6432 | 1,419,610,000 | 2023-08-31 |
| 555 | 2023-09-28 | 1,002,861,259 | 32,000 | 70.6434 | 1,419,610,000 | 2023-08-31 |
| 556 | 2023-09-27 | 1,002,829,259 | -24,000 | 70.6412 | 1,419,610,000 | 2023-08-31 |
| 557 | 2023-09-26 | 1,002,853,259 | -1,050,000 | 70.6429 | 1,419,610,000 | 2023-08-31 |
| 558 | 2023-09-25 | 1,003,903,259 | -540,000 | 70.7168 | 1,419,610,000 | 2023-08-31 |
| 559 | 2023-09-22 | 1,004,443,259 | -138,000 | 70.7549 | 1,419,610,000 | 2023-08-31 |
| 560 | 2023-09-21 | 1,004,581,259 | -122,000 | 70.7646 | 1,419,610,000 | 2023-08-31 |
| 561 | 2023-09-20 | 1,004,703,259 | -428,000 | 70.7732 | 1,419,610,000 | 2023-08-31 |
| 562 | 2023-09-19 | 1,005,131,259 | 60,000 | 70.8033 | 1,419,610,000 | 2023-08-31 |
| 563 | 2023-09-18 | 1,005,071,259 | 202,000 | 70.7991 | 1,419,610,000 | 2023-08-31 |
| 564 | 2023-09-15 | 1,004,869,259 | 320,000 | 70.7849 | 1,419,610,000 | 2023-08-31 |
| 565 | 2023-09-14 | 1,004,549,259 | 724,000 | 70.7623 | 1,419,610,000 | 2023-08-31 |
| 566 | 2023-09-13 | 1,003,825,259 | -78,000 | 70.7113 | 1,419,610,000 | 2023-08-31 |
| 567 | 2023-09-12 | 1,003,903,259 | -456,000 | 70.7168 | 1,419,610,000 | 2023-08-31 |
| 568 | 2023-09-11 | 1,004,359,259 | 150,000 | 70.7490 | 1,419,610,000 | 2023-08-31 |
| 569 | 2023-09-07 | 1,004,209,259 | 46,000 | 70.7384 | 1,419,610,000 | 2023-08-31 |
| 570 | 2023-09-06 | 1,004,163,259 | 512,000 | 70.7351 | 1,419,610,000 | 2023-08-31 |
| 571 | 2023-09-05 | 1,003,651,259 | 106,000 | 70.6991 | 1,419,610,000 | 2023-08-31 |
| 572 | 2023-09-04 | 1,003,545,259 | 136,000 | 70.6916 | 1,419,610,000 | 2023-08-31 |
| 573 | 2023-08-31 | 1,003,409,259 | -412,000 | 70.6820 | 1,419,610,000 | 2023-08-31 |
| 574 | 2023-08-30 | 1,003,821,259 | 214,000 | 70.7111 | 1,419,610,000 | 2023-07-31 |
| 575 | 2023-08-29 | 1,003,607,259 | 148,000 | 70.6960 | 1,419,610,000 | 2023-07-31 |
| 576 | 2023-08-28 | 1,003,459,259 | -200,000 | 70.6856 | 1,419,610,000 | 2023-07-31 |
| 577 | 2023-08-25 | 1,003,659,259 | 102,000 | 70.6996 | 1,419,610,000 | 2023-07-31 |
| 578 | 2023-08-24 | 1,003,557,259 | -76,000 | 70.6925 | 1,419,610,000 | 2023-07-31 |
| 579 | 2023-08-23 | 1,003,633,259 | 52,000 | 70.6978 | 1,419,610,000 | 2023-07-31 |
| 580 | 2023-08-22 | 1,003,581,259 | -326,000 | 70.6942 | 1,419,610,000 | 2023-07-31 |
| 581 | 2023-08-21 | 1,003,907,259 | 1,318,000 | 70.7171 | 1,419,610,000 | 2023-07-31 |
| 582 | 2023-08-18 | 1,002,589,259 | 140,000 | 70.6243 | 1,419,610,000 | 2023-07-31 |
| 583 | 2023-08-17 | 1,002,449,259 | -292,000 | 70.6144 | 1,419,610,000 | 2023-07-31 |
| 584 | 2023-08-16 | 1,002,741,259 | -20,000 | 70.6350 | 1,419,610,000 | 2023-07-31 |
| 585 | 2023-08-15 | 1,002,761,259 | -40,000 | 70.6364 | 1,419,610,000 | 2023-07-31 |
| 586 | 2023-08-14 | 1,002,801,259 | 52,000 | 70.6392 | 1,419,610,000 | 2023-07-31 |
| 587 | 2023-08-11 | 1,002,749,259 | -40,000 | 70.6355 | 1,419,610,000 | 2023-07-31 |
| 588 | 2023-08-10 | 1,002,789,259 | -198,000 | 70.6384 | 1,419,610,000 | 2023-07-31 |
| 589 | 2023-08-09 | 1,002,987,259 | -182,000 | 70.6523 | 1,419,610,000 | 2023-07-31 |
| 590 | 2023-08-08 | 1,003,169,259 | 0 | 70.6651 | 1,419,610,000 | 2023-07-31 |
| 591 | 2023-08-07 | 1,003,169,259 | 420,000 | 70.6651 | 1,419,610,000 | 2023-07-31 |
| 592 | 2023-08-04 | 1,002,749,259 | -792,000 | 70.6355 | 1,419,610,000 | 2023-07-31 |
| 593 | 2023-08-03 | 1,003,541,259 | 1,234,000 | 70.6913 | 1,419,610,000 | 2023-07-31 |
| 594 | 2023-08-02 | 1,002,307,259 | 288,000 | 70.6044 | 1,419,610,000 | 2023-07-31 |
| 595 | 2023-08-01 | 1,002,019,259 | 534,000 | 70.5841 | 1,419,610,000 | 2023-07-31 |
| 596 | 2023-07-31 | 1,001,485,259 | 536,000 | 70.5465 | 1,419,610,000 | 2023-07-31 |
| 597 | 2023-07-28 | 1,000,949,259 | 156,000 | 70.5087 | 1,419,610,000 | 2023-06-30 |
| 598 | 2023-07-27 | 1,000,793,259 | -120,000 | 70.4978 | 1,419,610,000 | 2023-06-30 |
| 599 | 2023-07-26 | 1,000,913,259 | 910,000 | 70.5062 | 1,419,610,000 | 2023-06-30 |
| 600 | 2023-07-25 | 1,000,003,259 | -224,000 | 70.4421 | 1,419,610,000 | 2023-06-30 |
| 601 | 2023-07-24 | 1,000,227,259 | 214,000 | 70.4579 | 1,419,610,000 | 2023-06-30 |
| 602 | 2023-07-21 | 1,000,013,259 | -6,000 | 70.4428 | 1,419,610,000 | 2023-06-30 |
| 603 | 2023-07-20 | 1,000,019,259 | 582,000 | 70.4432 | 1,419,610,000 | 2023-06-30 |
| 604 | 2023-07-19 | 999,437,259 | -2,010,000 | 70.4022 | 1,419,610,000 | 2023-06-30 |
| 605 | 2023-07-18 | 1,001,447,259 | -540,000 | 70.5438 | 1,419,610,000 | 2023-06-30 |
| 606 | 2023-07-14 | 1,001,987,259 | 88,000 | 70.5819 | 1,419,610,000 | 2023-06-30 |
| 607 | 2023-07-13 | 1,001,899,259 | 250,000 | 70.5757 | 1,419,610,000 | 2023-06-30 |
| 608 | 2023-07-12 | 1,001,649,259 | 52,000 | 70.5581 | 1,419,610,000 | 2023-06-30 |
| 609 | 2023-07-11 | 1,001,597,259 | -802,000 | 70.5544 | 1,419,610,000 | 2023-06-30 |
| 610 | 2023-07-10 | 1,002,399,259 | -170,000 | 70.6109 | 1,419,610,000 | 2023-06-30 |
| 611 | 2023-07-07 | 1,002,569,259 | -206,000 | 70.6229 | 1,419,610,000 | 2023-06-30 |
| 612 | 2023-07-06 | 1,002,775,259 | -94,000 | 70.6374 | 1,419,610,000 | 2023-06-30 |
| 613 | 2023-07-05 | 1,002,869,259 | 316,000 | 70.6440 | 1,419,610,000 | 2023-06-30 |
| 614 | 2023-07-04 | 1,002,553,259 | 368,000 | 70.6217 | 1,419,610,000 | 2023-06-30 |
| 615 | 2023-07-03 | 1,002,185,259 | 446,000 | 70.5958 | 1,419,610,000 | 2023-06-30 |
| 616 | 2023-06-30 | 1,001,739,259 | 720,000 | 70.5644 | 1,419,610,000 | 2023-06-30 |
| 617 | 2023-06-29 | 1,001,019,259 | 12,000 | 70.5137 | 1,419,610,000 | 2023-05-31 |
| 618 | 2023-06-28 | 1,001,007,259 | 210,000 | 70.5128 | 1,419,610,000 | 2023-05-31 |
| 619 | 2023-06-27 | 1,000,797,259 | 322,000 | 70.4980 | 1,419,610,000 | 2023-05-31 |
| 620 | 2023-06-26 | 1,000,475,259 | -182,000 | 70.4754 | 1,419,610,000 | 2023-05-31 |
| 621 | 2023-06-23 | 1,000,657,259 | 454,000 | 70.4882 | 1,419,610,000 | 2023-05-31 |
| 622 | 2023-06-21 | 1,000,203,259 | 758,000 | 70.4562 | 1,419,610,000 | 2023-05-31 |
| 623 | 2023-06-20 | 999,445,259 | 366,000 | 70.4028 | 1,419,610,000 | 2023-05-31 |
| 624 | 2023-06-19 | 999,079,259 | -234,000 | 70.3770 | 1,419,610,000 | 2023-05-31 |
| 625 | 2023-06-16 | 999,313,259 | -52,000 | 70.3935 | 1,419,610,000 | 2023-05-31 |
| 626 | 2023-06-15 | 999,365,259 | -38,000 | 70.3972 | 1,419,610,000 | 2023-05-31 |
| 627 | 2023-06-14 | 999,403,259 | -360,000 | 70.3998 | 1,419,610,000 | 2023-05-31 |
| 628 | 2023-06-13 | 999,763,259 | 298,000 | 70.4252 | 1,419,610,000 | 2023-05-31 |
| 629 | 2023-06-12 | 999,465,259 | 256,000 | 70.4042 | 1,419,610,000 | 2023-05-31 |
| 630 | 2023-06-09 | 999,209,259 | 76,000 | 70.3862 | 1,419,610,000 | 2023-05-31 |
| 631 | 2023-06-08 | 999,133,259 | 1,108,000 | 70.3808 | 1,419,610,000 | 2023-05-31 |
| 632 | 2023-06-07 | 998,025,259 | 414,000 | 70.3028 | 1,419,610,000 | 2023-05-31 |
| 633 | 2023-06-06 | 997,611,259 | 20,000 | 70.2736 | 1,419,610,000 | 2023-05-31 |
| 634 | 2023-06-05 | 997,591,259 | -182,000 | 70.2722 | 1,419,610,000 | 2023-05-31 |
| 635 | 2023-06-02 | 997,773,259 | -150,000 | 70.2850 | 1,419,610,000 | 2023-05-31 |
| 636 | 2023-06-01 | 997,923,259 | -262,000 | 70.2956 | 1,419,610,000 | 2023-05-31 |
| 637 | 2023-05-31 | 998,185,259 | -724,000 | 70.3140 | 1,419,610,000 | 2023-05-31 |
| 638 | 2023-05-30 | 998,909,259 | -62,000 | 70.3650 | 1,419,610,000 | 2023-04-30 |
| 639 | 2023-05-29 | 998,971,259 | 52,000 | 70.3694 | 1,419,610,000 | 2023-04-30 |
| 640 | 2023-05-25 | 998,919,259 | -294,000 | 70.3658 | 1,419,610,000 | 2023-04-30 |
| 641 | 2023-05-24 | 999,213,259 | 604,000 | 70.3865 | 1,419,610,000 | 2023-04-30 |
| 642 | 2023-05-23 | 998,609,259 | -220,000 | 70.3439 | 1,419,610,000 | 2023-04-30 |
| 643 | 2023-05-22 | 998,829,259 | -902,000 | 70.3594 | 1,419,610,000 | 2023-04-30 |
| 644 | 2023-05-19 | 999,731,259 | 160,000 | 70.4230 | 1,419,610,000 | 2023-04-30 |
| 645 | 2023-05-18 | 999,571,259 | -42,000 | 70.4117 | 1,419,610,000 | 2023-04-30 |
| 646 | 2023-05-17 | 999,613,259 | -100,000 | 70.4146 | 1,419,610,000 | 2023-04-30 |
| 647 | 2023-05-16 | 999,713,259 | 272,000 | 70.4217 | 1,419,610,000 | 2023-04-30 |
| 648 | 2023-05-15 | 999,441,259 | 482,000 | 70.4025 | 1,419,610,000 | 2023-04-30 |
| 649 | 2023-05-12 | 998,959,259 | -1,768,000 | 70.3686 | 1,419,610,000 | 2023-04-30 |
| 650 | 2023-05-11 | 1,000,727,259 | 828,000 | 70.4931 | 1,419,610,000 | 2023-04-30 |
| 651 | 2023-05-10 | 999,899,259 | -186,000 | 70.4348 | 1,419,610,000 | 2023-04-30 |
| 652 | 2023-05-09 | 1,000,085,259 | -80,000 | 70.4479 | 1,419,610,000 | 2023-04-30 |
| 653 | 2023-05-08 | 1,000,165,259 | -450,000 | 70.4535 | 1,419,610,000 | 2023-04-30 |
| 654 | 2023-05-05 | 1,000,615,259 | 424,000 | 70.4852 | 1,419,610,000 | 2023-04-30 |
| 655 | 2023-05-04 | 1,000,191,259 | 450,000 | 70.4554 | 1,419,610,000 | 2023-04-30 |
| 656 | 2023-05-03 | 999,741,259 | -168,000 | 70.4237 | 1,419,610,000 | 2023-04-30 |
| 657 | 2023-05-02 | 999,909,259 | 108,000 | 70.4355 | 1,419,610,000 | 2023-04-30 |
| 658 | 2023-04-28 | 999,801,259 | -964,000 | 70.4279 | 1,419,610,000 | 2023-03-31 |
| 659 | 2023-04-27 | 1,000,765,259 | 518,000 | 70.4958 | 1,419,610,000 | 2023-03-31 |
| 660 | 2023-04-26 | 1,000,247,259 | 990,000 | 70.4593 | 1,419,610,000 | 2023-03-31 |
| 661 | 2023-04-25 | 999,257,259 | -90,000 | 70.3896 | 1,419,610,000 | 2023-03-31 |
| 662 | 2023-04-24 | 999,347,259 | -162,000 | 70.3959 | 1,419,610,000 | 2023-03-31 |
| 663 | 2023-04-21 | 999,509,259 | 214,000 | 70.4073 | 1,419,610,000 | 2023-03-31 |
| 664 | 2023-04-20 | 999,295,259 | -1,148,000 | 70.3922 | 1,419,610,000 | 2023-03-31 |
| 665 | 2023-04-19 | 1,000,443,259 | 1,356,000 | 70.4731 | 1,419,610,000 | 2023-03-31 |
| 666 | 2023-04-18 | 999,087,259 | -688,000 | 70.3776 | 1,419,610,000 | 2023-03-31 |
| 667 | 2023-04-17 | 999,775,259 | 330,000 | 70.4261 | 1,419,610,000 | 2023-03-31 |
| 668 | 2023-04-14 | 999,445,259 | -1,056,000 | 70.4028 | 1,419,610,000 | 2023-03-31 |
| 669 | 2023-04-13 | 1,000,501,259 | 830,000 | 70.4772 | 1,419,610,000 | 2023-03-31 |
| 670 | 2023-04-12 | 999,671,259 | -908,000 | 70.4187 | 1,419,610,000 | 2023-03-31 |
| 671 | 2023-04-11 | 1,000,579,259 | 850,000 | 70.4827 | 1,419,610,000 | 2023-03-31 |
| 672 | 2023-04-06 | 999,729,259 | -1,838,000 | 70.4228 | 1,419,610,000 | 2023-03-31 |
| 673 | 2023-04-04 | 1,001,567,259 | -3,062,000 | 70.5523 | 1,419,610,000 | 2023-03-31 |
| 674 | 2023-04-03 | 1,004,629,259 | -784,000 | 70.7680 | 1,419,610,000 | 2023-03-31 |
| 675 | 2023-03-31 | 1,005,413,259 | -2,884,000 | 70.8232 | 1,419,610,000 | 2023-03-31 |
| 676 | 2023-03-30 | 1,008,297,259 | -538,000 | 71.0264 | 1,419,610,000 | 2023-02-28 |
| 677 | 2023-03-29 | 1,008,835,259 | 1,658,000 | 71.0643 | 1,419,610,000 | 2023-02-28 |
| 678 | 2023-03-28 | 1,007,177,259 | -5,866,000 | 70.9475 | 1,419,610,000 | 2023-02-28 |
| 679 | 2023-03-27 | 1,013,043,259 | -11,244,000 | 71.3607 | 1,419,610,000 | 2023-02-28 |
| 680 | 2023-03-24 | 1,024,287,259 | 484,000 | 72.1527 | 1,419,610,000 | 2023-02-28 |
| 681 | 2023-03-23 | 1,023,803,259 | 2,520,000 | 72.1186 | 1,419,610,000 | 2023-02-28 |
| 682 | 2023-03-22 | 1,021,283,259 | 4,522,000 | 71.9411 | 1,419,610,000 | 2023-02-28 |
| 683 | 2023-03-21 | 1,016,761,259 | -556,000 | 71.6226 | 1,419,610,000 | 2023-02-28 |
| 684 | 2023-03-20 | 1,017,317,259 | -282,000 | 71.6617 | 1,419,610,000 | 2023-02-28 |
| 685 | 2023-03-17 | 1,017,599,259 | 3,046,000 | 71.6816 | 1,419,610,000 | 2023-02-28 |
| 686 | 2023-03-16 | 1,014,553,259 | -2,520,000 | 71.4670 | 1,419,610,000 | 2023-02-28 |
| 687 | 2023-03-15 | 1,017,073,259 | -668,000 | 71.6446 | 1,419,610,000 | 2023-02-28 |
| 688 | 2023-03-14 | 1,017,741,259 | -3,288,000 | 71.6916 | 1,419,610,000 | 2023-02-28 |
| 689 | 2023-03-13 | 1,021,029,259 | -11,622,700 | 71.9232 | 1,419,610,000 | 2023-02-28 |
| 690 | 2023-03-10 | 1,032,651,959 | -14,406,000 | 72.7419 | 1,419,610,000 | 2023-02-28 |
| 691 | 2023-03-09 | 1,047,057,959 | 222,000 | 73.7567 | 1,419,610,000 | 2023-02-28 |
| 692 | 2023-03-08 | 1,046,835,959 | -1,954,000 | 73.7411 | 1,419,610,000 | 2023-02-28 |
| 693 | 2023-03-07 | 1,048,789,959 | -162,000 | 73.8787 | 1,419,610,000 | 2023-02-28 |
| 694 | 2023-03-06 | 1,048,951,959 | 44,000 | 73.8902 | 1,419,610,000 | 2023-02-28 |
| 695 | 2023-03-03 | 1,048,907,959 | -2,000 | 73.8871 | 1,419,610,000 | 2023-02-28 |
| 696 | 2023-03-02 | 1,048,909,959 | -300,000 | 73.8872 | 1,419,610,000 | 2023-02-28 |
| 697 | 2023-03-01 | 1,049,209,959 | -74,000 | 73.9083 | 1,419,610,000 | 2023-02-28 |
| 698 | 2023-02-28 | 1,049,283,959 | 2,000 | 73.9135 | 1,419,610,000 | 2023-02-28 |
| 699 | 2023-02-27 | 1,049,281,959 | 0 | 73.9134 | 1,419,610,000 | 2023-01-31 |
| 700 | 2023-02-24 | 1,049,281,959 | 0 | 73.9134 | 1,419,610,000 | 2023-01-31 |
| 701 | 2023-02-23 | 1,049,281,959 | 164,000 | 73.9134 | 1,419,610,000 | 2023-01-31 |
| 702 | 2023-02-22 | 1,049,117,959 | -2,000 | 73.9018 | 1,419,610,000 | 2023-01-31 |
| 703 | 2023-02-21 | 1,049,119,959 | 110,000 | 73.9020 | 1,419,610,000 | 2023-01-31 |
| 704 | 2023-02-20 | 1,049,009,959 | -292,000 | 73.8942 | 1,419,610,000 | 2023-01-31 |
| 705 | 2023-02-17 | 1,049,301,959 | -202,000 | 73.9148 | 1,419,610,000 | 2023-01-31 |
| 706 | 2023-02-16 | 1,049,503,959 | 24,000 | 73.9290 | 1,419,610,000 | 2023-01-31 |
| 707 | 2023-02-15 | 1,049,479,959 | -6,000 | 73.9273 | 1,419,610,000 | 2023-01-31 |
| 708 | 2023-02-14 | 1,049,485,959 | -22,000 | 73.9278 | 1,419,610,000 | 2023-01-31 |
| 709 | 2023-02-13 | 1,049,507,959 | 6,000 | 73.9293 | 1,419,610,000 | 2023-01-31 |
| 710 | 2023-02-10 | 1,049,501,959 | -2,000 | 73.9289 | 1,419,610,000 | 2023-01-31 |
| 711 | 2023-02-09 | 1,049,503,959 | -10,000 | 73.9290 | 1,419,610,000 | 2023-01-31 |
| 712 | 2023-02-08 | 1,049,513,959 | 300,000 | 73.9297 | 1,419,610,000 | 2023-01-31 |
| 713 | 2023-02-07 | 1,049,213,959 | 4,000 | 73.9086 | 1,419,610,000 | 2023-01-31 |
| 714 | 2023-02-06 | 1,049,209,959 | 2,000 | 73.9083 | 1,419,610,000 | 2023-01-31 |
| 715 | 2023-02-03 | 1,049,207,959 | -10,000 | 73.9082 | 1,419,610,000 | 2023-01-31 |
| 716 | 2023-02-02 | 1,049,217,959 | -4,000 | 73.9089 | 1,419,610,000 | 2023-01-31 |
| 717 | 2023-02-01 | 1,049,221,959 | -32,000 | 73.9092 | 1,419,610,000 | 2023-01-31 |
| 718 | 2023-01-31 | 1,049,253,959 | -6,000 | 73.9114 | 1,419,610,000 | 2023-01-31 |
| 719 | 2023-01-30 | 1,049,259,959 | -280,000 | 73.9118 | 1,419,610,000 | 2022-12-31 |
| 720 | 2023-01-27 | 1,049,539,959 | -12,000 | 73.9316 | 1,419,610,000 | 2022-12-31 |
| 721 | 2023-01-26 | 1,049,551,959 | 0 | 73.9324 | 1,419,610,000 | 2022-12-31 |
| 722 | 2023-01-20 | 1,049,551,959 | 82,000 | 73.9324 | 1,419,610,000 | 2022-12-31 |
| 723 | 2023-01-19 | 1,049,469,959 | 2,000 | 73.9266 | 1,419,610,000 | 2022-12-31 |
| 724 | 2023-01-18 | 1,049,467,959 | 4,000 | 73.9265 | 1,419,610,000 | 2022-12-31 |
| 725 | 2023-01-17 | 1,049,463,959 | -726,000 | 73.9262 | 1,419,610,000 | 2022-12-31 |
| 726 | 2023-01-16 | 1,050,189,959 | 114,000 | 73.9774 | 1,419,610,000 | 2022-12-31 |
| 727 | 2023-01-13 | 1,050,075,959 | -30,000 | 73.9693 | 1,419,610,000 | 2022-12-31 |
| 728 | 2023-01-12 | 1,050,105,959 | -200,000 | 73.9714 | 1,419,610,000 | 2022-12-31 |
| 729 | 2023-01-11 | 1,050,305,959 | -120,000 | 73.9855 | 1,419,610,000 | 2022-12-31 |
| 730 | 2023-01-10 | 1,050,425,959 | 176,000 | 73.9940 | 1,419,610,000 | 2022-12-31 |
| 731 | 2023-01-09 | 1,050,249,959 | -12,000 | 73.9816 | 1,419,610,000 | 2022-12-31 |
| 732 | 2023-01-06 | 1,050,261,959 | 476,000 | 73.9824 | 1,419,610,000 | 2022-12-31 |
| 733 | 2023-01-05 | 1,049,785,959 | 0 | 73.9489 | 1,419,610,000 | 2022-12-31 |
| 734 | 2023-01-04 | 1,049,785,959 | -8,000 | 73.9489 | 1,419,610,000 | 2022-12-31 |
| 735 | 2023-01-03 | 1,049,793,959 | 0 | 73.9495 | 1,419,610,000 | 2022-12-31 |
| 736 | 2022-12-30 | 1,049,793,959 | 14,000 | 73.9495 | 1,419,610,000 | 2022-11-30 |
| 737 | 2022-12-29 | 1,049,779,959 | 0 | 73.9485 | 1,419,610,000 | 2022-11-30 |
| 738 | 2022-12-28 | 1,049,779,959 | 140,000 | 73.9485 | 1,419,610,000 | 2022-11-30 |
| 739 | 2022-12-23 | 1,049,639,959 | 84,000 | 73.9386 | 1,419,610,000 | 2022-11-30 |
| 740 | 2022-12-22 | 1,049,555,959 | 212,000 | 73.9327 | 1,419,610,000 | 2022-11-30 |
| 741 | 2022-12-21 | 1,049,343,959 | 4,000 | 73.9178 | 1,419,610,000 | 2022-11-30 |
| 742 | 2022-12-20 | 1,049,339,959 | -1,192,000 | 73.9175 | 1,419,610,000 | 2022-11-30 |
| 743 | 2022-12-19 | 1,050,531,959 | 294,000 | 74.0014 | 1,419,610,000 | 2022-11-30 |
| 744 | 2022-12-16 | 1,050,237,959 | 530,000 | 73.9807 | 1,419,610,000 | 2022-11-30 |
| 745 | 2022-12-15 | 1,049,707,959 | 356,000 | 73.9434 | 1,419,610,000 | 2022-11-30 |
| 746 | 2022-12-14 | 1,049,351,959 | 0 | 73.9183 | 1,419,610,000 | 2022-11-30 |
| 747 | 2022-12-13 | 1,049,351,959 | 166,000 | 73.9183 | 1,419,610,000 | 2022-11-30 |
| 748 | 2022-12-12 | 1,049,185,959 | -82,000 | 73.9066 | 1,419,610,000 | 2022-11-30 |
| 749 | 2022-12-09 | 1,049,267,959 | 0 | 73.9124 | 1,419,610,000 | 2022-11-30 |
| 750 | 2022-12-08 | 1,049,267,959 | 0 | 73.9124 | 1,419,610,000 | 2022-11-30 |
| 751 | 2022-12-07 | 1,049,267,959 | 8,000 | 73.9124 | 1,419,610,000 | 2022-11-30 |
| 752 | 2022-12-06 | 1,049,259,959 | 98,000 | 73.9118 | 1,419,610,000 | 2022-11-30 |
| 753 | 2022-12-05 | 1,049,161,959 | 48,000 | 73.9049 | 1,419,610,000 | 2022-11-30 |
| 754 | 2022-12-02 | 1,049,113,959 | 0 | 73.9016 | 1,419,610,000 | 2022-11-30 |
| 755 | 2022-12-01 | 1,049,113,959 | 0 | 73.9016 | 1,419,610,000 | 2022-11-30 |
| 756 | 2022-11-30 | 1,049,113,959 | 0 | 73.9016 | 1,419,610,000 | 2022-11-30 |
| 757 | 2022-11-29 | 1,049,113,959 | 464,000 | 73.9016 | 1,419,610,000 | 2022-10-31 |
| 758 | 2022-11-28 | 1,048,649,959 | 2,000 | 73.8689 | 1,419,610,000 | 2022-10-31 |
| 759 | 2022-11-25 | 1,048,647,959 | 0 | 73.8687 | 1,419,610,000 | 2022-10-31 |
| 760 | 2022-11-24 | 1,048,647,959 | 0 | 73.8687 | 1,419,610,000 | 2022-10-31 |
| 761 | 2022-11-23 | 1,048,647,959 | 30,000 | 73.8687 | 1,419,610,000 | 2022-10-31 |
| 762 | 2022-11-22 | 1,048,617,959 | 0 | 73.8666 | 1,419,610,000 | 2022-10-31 |
| 763 | 2022-11-21 | 1,048,617,959 | 14,000 | 73.8666 | 1,419,610,000 | 2022-10-31 |
| 764 | 2022-11-18 | 1,048,603,959 | 34,000 | 73.8656 | 1,419,610,000 | 2022-10-31 |
| 765 | 2022-11-17 | 1,048,569,959 | 0 | 73.8632 | 1,419,610,000 | 2022-10-31 |
| 766 | 2022-11-16 | 1,048,569,959 | 2,000 | 73.8632 | 1,419,610,000 | 2022-10-31 |
| 767 | 2022-11-15 | 1,048,567,959 | -2,000 | 73.8631 | 1,419,610,000 | 2022-10-31 |
| 768 | 2022-11-14 | 1,048,569,959 | 0 | 73.8632 | 1,419,610,000 | 2022-10-31 |
| 769 | 2022-11-11 | 1,048,569,959 | 0 | 73.8632 | 1,419,610,000 | 2022-10-31 |
| 770 | 2022-11-10 | 1,048,569,959 | -2,000 | 73.8632 | 1,419,610,000 | 2022-10-31 |
| 771 | 2022-11-09 | 1,048,571,959 | 54,000 | 73.8634 | 1,419,610,000 | 2022-10-31 |
| 772 | 2022-11-08 | 1,048,517,959 | 2,000 | 73.8596 | 1,419,610,000 | 2022-10-31 |
| 773 | 2022-11-07 | 1,048,515,959 | 0 | 73.8594 | 1,419,610,000 | 2022-10-31 |
| 774 | 2022-11-04 | 1,048,515,959 | 6,000 | 73.8594 | 1,419,610,000 | 2022-10-31 |
| 775 | 2022-11-03 | 1,048,509,959 | 554,000 | 73.8590 | 1,419,610,000 | 2022-10-31 |
| 776 | 2022-11-02 | 1,047,955,959 | 0 | 73.8200 | 1,419,610,000 | 2022-10-31 |
| 777 | 2022-11-01 | 1,047,955,959 | 202,000 | 73.8200 | 1,419,610,000 | 2022-10-31 |
| 778 | 2022-10-31 | 1,047,753,959 | 0 | 73.8058 | 1,419,610,000 | 2022-10-31 |
| 779 | 2022-10-28 | 1,047,753,959 | 32,000 | 73.8058 | 1,419,610,000 | 2022-09-30 |
| 780 | 2022-10-27 | 1,047,721,959 | 70,000 | 73.8035 | 1,419,610,000 | 2022-09-30 |
| 781 | 2022-10-26 | 1,047,651,959 | 274,000 | 73.7986 | 1,419,610,000 | 2022-09-30 |
| 782 | 2022-10-25 | 1,047,377,959 | 0 | 73.7793 | 1,419,610,000 | 2022-09-30 |
| 783 | 2022-10-24 | 1,047,377,959 | 266,000 | 73.7793 | 1,419,610,000 | 2022-09-30 |
| 784 | 2022-10-21 | 1,047,111,959 | 122,000 | 73.7605 | 1,419,610,000 | 2022-09-30 |
| 785 | 2022-10-20 | 1,046,989,959 | 0 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 786 | 2022-10-19 | 1,046,989,959 | 0 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 787 | 2022-10-18 | 1,046,989,959 | 0 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 788 | 2022-10-17 | 1,046,989,959 | 0 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 789 | 2022-10-14 | 1,046,989,959 | 0 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 790 | 2022-10-13 | 1,046,989,959 | 0 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 791 | 2022-10-12 | 1,046,989,959 | 2,000 | 73.7519 | 1,419,610,000 | 2022-09-30 |
| 792 | 2022-10-11 | 1,046,987,959 | 0 | 73.7518 | 1,419,610,000 | 2022-09-30 |
| 793 | 2022-10-10 | 1,046,987,959 | 0 | 73.7518 | 1,419,610,000 | 2022-09-30 |
| 794 | 2022-10-07 | 1,046,987,959 | -120,000 | 73.7518 | 1,419,610,000 | 2022-09-30 |
| 795 | 2022-10-06 | 1,047,107,959 | 0 | 73.7603 | 1,419,610,000 | 2022-09-30 |
| 796 | 2022-10-05 | 1,047,107,959 | -100,000 | 73.7603 | 1,419,610,000 | 2022-09-30 |
| 797 | 2022-10-03 | 1,047,207,959 | 196,000 | 73.7673 | 1,419,610,000 | 2022-09-30 |
| 798 | 2022-09-30 | 1,047,011,959 | 0 | 73.7535 | 1,419,610,000 | 2022-09-30 |
| 799 | 2022-09-29 | 1,047,011,959 | 0 | 73.7535 | 1,419,610,000 | 2022-08-31 |
| 800 | 2022-09-28 | 1,047,011,959 | 0 | 73.7535 | 1,419,610,000 | 2022-08-31 |
| 801 | 2022-09-27 | 1,047,011,959 | 0 | 73.7535 | 1,419,610,000 | 2022-08-31 |
| 802 | 2022-09-26 | 1,047,011,959 | 0 | 73.7535 | 1,419,610,000 | 2022-08-31 |
| 803 | 2022-09-23 | 1,047,011,959 | 170,000 | 73.7535 | 1,419,610,000 | 2022-08-31 |
| 804 | 2022-09-22 | 1,046,841,959 | 36,000 | 73.7415 | 1,419,610,000 | 2022-08-31 |
| 805 | 2022-09-21 | 1,046,805,959 | -2,000 | 73.7390 | 1,419,610,000 | 2022-08-31 |
| 806 | 2022-09-20 | 1,046,807,959 | 0 | 73.7391 | 1,419,610,000 | 2022-08-31 |
| 807 | 2022-09-19 | 1,046,807,959 | 0 | 73.7391 | 1,419,610,000 | 2022-08-31 |
| 808 | 2022-09-16 | 1,046,807,959 | 2,000 | 73.7391 | 1,419,610,000 | 2022-08-31 |
| 809 | 2022-09-15 | 1,046,805,959 | 42,000 | 73.7390 | 1,419,610,000 | 2022-08-31 |
| 810 | 2022-09-14 | 1,046,763,959 | 170,000 | 73.7360 | 1,419,610,000 | 2022-08-31 |
| 811 | 2022-09-13 | 1,046,593,959 | 2,000 | 73.7240 | 1,419,610,000 | 2022-08-31 |
| 812 | 2022-09-09 | 1,046,591,959 | 2,000 | 73.7239 | 1,419,610,000 | 2022-08-31 |
| 813 | 2022-09-08 | 1,046,589,959 | 0 | 73.7238 | 1,419,610,000 | 2022-08-31 |
| 814 | 2022-09-07 | 1,046,589,959 | 2,000 | 73.7238 | 1,419,610,000 | 2022-08-31 |
| 815 | 2022-09-06 | 1,046,587,959 | 0 | 73.7236 | 1,419,610,000 | 2022-08-31 |
| 816 | 2022-09-05 | 1,046,587,959 | 20,000 | 73.7236 | 1,419,610,000 | 2022-08-31 |
| 817 | 2022-09-02 | 1,046,567,959 | 0 | 73.7222 | 1,419,610,000 | 2022-08-31 |
| 818 | 2022-09-01 | 1,046,567,959 | 0 | 73.7222 | 1,419,610,000 | 2022-08-31 |
| 819 | 2022-08-31 | 1,046,567,959 | 0 | 73.7222 | 1,419,610,000 | 2022-08-31 |
| 820 | 2022-08-30 | 1,046,567,959 | 2,000 | 73.7222 | 1,419,610,000 | 2022-07-31 |
| 821 | 2022-08-29 | 1,046,565,959 | 0 | 73.7221 | 1,419,610,000 | 2022-07-31 |
| 822 | 2022-08-26 | 1,046,565,959 | 0 | 73.7221 | 1,419,610,000 | 2022-07-31 |
| 823 | 2022-08-25 | 1,046,565,959 | 2,000 | 73.7221 | 1,419,610,000 | 2022-07-31 |
| 824 | 2022-08-24 | 1,046,563,959 | 4,000 | 73.7219 | 1,419,610,000 | 2022-07-31 |
| 825 | 2022-08-23 | 1,046,559,959 | 0 | 73.7217 | 1,419,610,000 | 2022-07-31 |
| 826 | 2022-08-22 | 1,046,559,959 | 0 | 73.7217 | 1,419,610,000 | 2022-07-31 |
| 827 | 2022-08-19 | 1,046,559,959 | 0 | 73.7217 | 1,419,610,000 | 2022-07-31 |
| 828 | 2022-08-18 | 1,046,559,959 | -792,000 | 73.7217 | 1,419,610,000 | 2022-07-31 |
| 829 | 2022-08-17 | 1,047,351,959 | 2,000 | 73.7774 | 1,419,610,000 | 2022-07-31 |
| 830 | 2022-08-16 | 1,047,349,959 | -156,000 | 73.7773 | 1,419,610,000 | 2022-07-31 |
| 831 | 2022-08-15 | 1,047,505,959 | 250,000 | 73.7883 | 1,419,610,000 | 2022-07-31 |
| 832 | 2022-08-12 | 1,047,255,959 | -2,000 | 73.7707 | 1,419,610,000 | 2022-07-31 |
| 833 | 2022-08-11 | 1,047,257,959 | -2,000 | 73.7708 | 1,419,610,000 | 2022-07-31 |
| 834 | 2022-08-10 | 1,047,259,959 | -10,000 | 73.7710 | 1,419,610,000 | 2022-07-31 |
| 835 | 2022-08-09 | 1,047,269,959 | 0 | 73.7717 | 1,419,610,000 | 2022-07-31 |
| 836 | 2022-08-08 | 1,047,269,959 | -254,000 | 73.7717 | 1,419,610,000 | 2022-07-31 |
| 837 | 2022-08-05 | 1,047,523,959 | 0 | 73.7896 | 1,419,610,000 | 2022-07-31 |
| 838 | 2022-08-04 | 1,047,523,959 | -286,000 | 73.7896 | 1,419,610,000 | 2022-07-31 |
| 839 | 2022-08-03 | 1,047,809,959 | 0 | 73.8097 | 1,419,610,000 | 2022-07-31 |
| 840 | 2022-08-02 | 1,047,809,959 | 0 | 73.8097 | 1,419,610,000 | 2022-07-31 |
| 841 | 2022-08-01 | 1,047,809,959 | 0 | 73.8097 | 1,419,610,000 | 2022-07-31 |
| 842 | 2022-07-29 | 1,047,809,959 | 0 | 73.8097 | 1,419,610,000 | 2022-06-30 |
| 843 | 2022-07-28 | 1,047,809,959 | -40,000 | 73.8097 | 1,419,610,000 | 2022-06-30 |
| 844 | 2022-07-27 | 1,047,849,959 | 0 | 73.8125 | 1,419,610,000 | 2022-06-30 |
| 845 | 2022-07-26 | 1,047,849,959 | 0 | 73.8125 | 1,419,610,000 | 2022-06-30 |
| 846 | 2022-07-25 | 1,047,849,959 | -440,000 | 73.8125 | 1,419,610,000 | 2022-06-30 |
| 847 | 2022-07-22 | 1,048,289,959 | 0 | 73.8435 | 1,419,610,000 | 2022-06-30 |
| 848 | 2022-07-21 | 1,048,289,959 | 0 | 73.8435 | 1,419,610,000 | 2022-06-30 |
| 849 | 2022-07-20 | 1,048,289,959 | 0 | 73.8435 | 1,419,610,000 | 2022-06-30 |
| 850 | 2022-07-19 | 1,048,289,959 | -500,000 | 73.8435 | 1,419,610,000 | 2022-06-30 |
| 851 | 2022-07-18 | 1,048,789,959 | 42,000 | 73.8787 | 1,419,610,000 | 2022-06-30 |
| 852 | 2022-07-15 | 1,048,747,959 | 236,000 | 73.8758 | 1,419,610,000 | 2022-06-30 |
| 853 | 2022-07-14 | 1,048,511,959 | 346,000 | 73.8592 | 1,419,610,000 | 2022-06-30 |
| 854 | 2022-07-13 | 1,048,165,959 | 490,000 | 73.8348 | 1,419,610,000 | 2022-06-30 |
| 855 | 2022-07-12 | 1,047,675,959 | 16,000 | 73.8003 | 1,419,610,000 | 2022-06-30 |
| 856 | 2022-07-11 | 1,047,659,959 | 0 | 73.7991 | 1,419,610,000 | 2022-06-30 |
| 857 | 2022-07-08 | 1,047,659,959 | -28,000 | 73.7991 | 1,419,610,000 | 2022-06-30 |
| 858 | 2022-07-07 | 1,047,687,959 | 2,000 | 73.8011 | 1,419,610,000 | 2022-06-30 |
| 859 | 2022-07-06 | 1,047,685,959 | 44,000 | 73.8010 | 1,419,610,000 | 2022-06-30 |
| 860 | 2022-07-05 | 1,047,641,959 | 182,000 | 73.7979 | 1,419,610,000 | 2022-06-30 |
| 861 | 2022-07-04 | 1,047,459,959 | 0 | 73.7851 | 1,419,610,000 | 2022-06-30 |
| 862 | 2022-06-30 | 1,047,459,959 | 2,000 | 73.7851 | 1,419,610,000 | 2022-06-30 |
| 863 | 2022-06-29 | 1,047,457,959 | 4,000 | 73.7849 | 1,419,610,000 | 2022-05-31 |
| 864 | 2022-06-28 | 1,047,453,959 | 0 | 73.7846 | 1,419,610,000 | 2022-05-31 |
| 865 | 2022-06-27 | 1,047,453,959 | -822,000 | 73.7846 | 1,419,610,000 | 2022-05-31 |
| 866 | 2022-06-24 | 1,048,275,959 | 0 | 73.8425 | 1,419,610,000 | 2022-05-31 |
| 867 | 2022-06-23 | 1,048,275,959 | -190,000 | 73.8425 | 1,419,610,000 | 2022-05-31 |
| 868 | 2022-06-22 | 1,048,465,959 | -2,000 | 73.8559 | 1,419,610,000 | 2022-05-31 |
| 869 | 2022-06-21 | 1,048,467,959 | -86,000 | 73.8561 | 1,419,610,000 | 2022-05-31 |
| 870 | 2022-06-20 | 1,048,553,959 | -2,000 | 73.8621 | 1,419,610,000 | 2022-05-31 |
| 871 | 2022-06-17 | 1,048,555,959 | -102,000 | 73.8623 | 1,419,610,000 | 2022-05-31 |
| 872 | 2022-06-16 | 1,048,657,959 | 206,000 | 73.8694 | 1,419,610,000 | 2022-05-31 |
| 873 | 2022-06-15 | 1,048,451,959 | 84,000 | 73.8549 | 1,419,610,000 | 2022-05-31 |
| 874 | 2022-06-14 | 1,048,367,959 | 0 | 73.8490 | 1,419,610,000 | 2022-05-31 |
| 875 | 2022-06-13 | 1,048,367,959 | 0 | 73.8490 | 1,419,610,000 | 2022-05-31 |
| 876 | 2022-06-10 | 1,048,367,959 | 0 | 73.8490 | 1,419,610,000 | 2022-05-31 |
| 877 | 2022-06-09 | 1,048,367,959 | -350,000 | 73.8490 | 1,419,610,000 | 2022-05-31 |
| 878 | 2022-06-08 | 1,048,717,959 | -80,000 | 73.8737 | 1,419,610,000 | 2022-05-31 |
| 879 | 2022-06-07 | 1,048,797,959 | 0 | 73.8793 | 1,419,610,000 | 2022-05-31 |
| 880 | 2022-06-06 | 1,048,797,959 | 0 | 73.8793 | 1,419,610,000 | 2022-05-31 |
| 881 | 2022-06-02 | 1,048,797,959 | 0 | 73.8793 | 1,419,610,000 | 2022-05-31 |
| 882 | 2022-06-01 | 1,048,797,959 | -184,000 | 73.8793 | 1,419,610,000 | 2022-05-31 |
| 883 | 2022-05-31 | 1,048,981,959 | 0 | 73.8923 | 1,419,610,000 | 2022-05-31 |
| 884 | 2022-05-30 | 1,048,981,959 | -752,000 | 73.8923 | 1,419,610,000 | 2022-04-30 |
| 885 | 2022-05-27 | 1,049,733,959 | 2,000 | 73.9452 | 1,419,610,000 | 2022-04-30 |
| 886 | 2022-05-26 | 1,049,731,959 | 0 | 73.9451 | 1,419,610,000 | 2022-04-30 |
| 887 | 2022-05-25 | 1,049,731,959 | 8,000 | 73.9451 | 1,419,610,000 | 2022-04-30 |
| 888 | 2022-05-24 | 1,049,723,959 | 12,000 | 73.9445 | 1,419,610,000 | 2022-04-30 |
| 889 | 2022-05-23 | 1,049,711,959 | 10,000 | 73.9437 | 1,419,610,000 | 2022-04-30 |
| 890 | 2022-05-20 | 1,049,701,959 | 600,000 | 73.9430 | 1,419,610,000 | 2022-04-30 |
| 891 | 2022-05-19 | 1,049,101,959 | 0 | 73.9007 | 1,419,610,000 | 2022-04-30 |
| 892 | 2022-05-18 | 1,049,101,959 | 0 | 73.9007 | 1,419,610,000 | 2022-04-30 |
| 893 | 2022-05-17 | 1,049,101,959 | 0 | 73.9007 | 1,419,610,000 | 2022-04-30 |
| 894 | 2022-05-16 | 1,049,101,959 | 0 | 73.9007 | 1,419,610,000 | 2022-04-30 |
| 895 | 2022-05-13 | 1,049,101,959 | 0 | 73.9007 | 1,419,610,000 | 2022-04-30 |
| 896 | 2022-05-12 | 1,049,101,959 | 244,000 | 73.9007 | 1,419,610,000 | 2022-04-30 |
| 897 | 2022-05-11 | 1,048,857,959 | -100,000 | 73.8835 | 1,419,610,000 | 2022-04-30 |
| 898 | 2022-05-10 | 1,048,957,959 | -100,000 | 73.8906 | 1,419,610,000 | 2022-04-30 |
| 899 | 2022-05-06 | 1,049,057,959 | 4,000 | 73.8976 | 1,419,610,000 | 2022-04-30 |
| 900 | 2022-05-05 | 1,049,053,959 | 200,000 | 73.8973 | 1,419,610,000 | 2022-04-30 |
| 901 | 2022-05-04 | 1,048,853,959 | -286,000 | 73.8832 | 1,419,610,000 | 2022-04-30 |
| 902 | 2022-05-03 | 1,049,139,959 | 100,000 | 73.9034 | 1,419,610,000 | 2022-04-30 |
| 903 | 2022-04-29 | 1,049,039,959 | 2,000 | 73.8963 | 1,419,610,000 | 2022-03-31 |
| 904 | 2022-04-28 | 1,049,037,959 | 384,000 | 73.8962 | 1,419,610,000 | 2022-03-31 |
| 905 | 2022-04-27 | 1,048,653,959 | 4,000 | 73.8692 | 1,419,610,000 | 2022-03-31 |
| 906 | 2022-04-26 | 1,048,649,959 | 44,000 | 73.8689 | 1,419,610,000 | 2022-03-31 |
| 907 | 2022-04-25 | 1,048,605,959 | 96,000 | 73.8658 | 1,419,610,000 | 2022-03-31 |
| 908 | 2022-04-22 | 1,048,509,959 | 0 | 73.8590 | 1,419,610,000 | 2022-03-31 |
| 909 | 2022-04-21 | 1,048,509,959 | -6,000 | 73.8590 | 1,419,610,000 | 2022-03-31 |
| 910 | 2022-04-20 | 1,048,515,959 | -476,000 | 73.8594 | 1,419,610,000 | 2022-03-31 |
| 911 | 2022-04-19 | 1,048,991,959 | -10,000 | 73.8930 | 1,419,610,000 | 2022-03-31 |
| 912 | 2022-04-14 | 1,049,001,959 | -130,000 | 73.8937 | 1,419,610,000 | 2022-03-31 |
| 913 | 2022-04-13 | 1,049,131,959 | -10,000 | 73.9028 | 1,419,610,000 | 2022-03-31 |
| 914 | 2022-04-12 | 1,049,141,959 | 96,000 | 73.9035 | 1,419,610,000 | 2022-03-31 |
| 915 | 2022-04-11 | 1,049,045,959 | -6,000 | 73.8968 | 1,419,610,000 | 2022-03-31 |
| 916 | 2022-04-08 | 1,049,051,959 | -120,000 | 73.8972 | 1,419,610,000 | 2022-03-31 |
| 917 | 2022-04-07 | 1,049,171,959 | 470,000 | 73.9056 | 1,419,610,000 | 2022-03-31 |
| 918 | 2022-04-06 | 1,048,701,959 | -114,000 | 73.8725 | 1,419,610,000 | 2022-03-31 |
| 919 | 2022-04-04 | 1,048,815,959 | 6,000 | 73.8806 | 1,419,610,000 | 2022-03-31 |
| 920 | 2022-04-01 | 1,048,809,959 | -176,000 | 73.8801 | 1,419,610,000 | 2022-03-31 |
| 921 | 2022-03-31 | 1,048,985,959 | -30,000 | 73.8925 | 1,419,610,000 | 2022-03-31 |
| 922 | 2022-03-30 | 1,049,015,959 | -32,000 | 73.8947 | 1,419,610,000 | 2022-02-28 |
| 923 | 2022-03-29 | 1,049,047,959 | 182,000 | 73.8969 | 1,419,610,000 | 2022-02-28 |
| 924 | 2022-03-28 | 1,048,865,959 | 148,000 | 73.8841 | 1,419,610,000 | 2022-02-28 |
| 925 | 2022-03-25 | 1,048,717,959 | 468,000 | 73.8737 | 1,419,610,000 | 2022-02-28 |
| 926 | 2022-03-24 | 1,048,249,959 | 486,000 | 73.8407 | 1,419,610,000 | 2022-02-28 |
| 927 | 2022-03-23 | 1,047,763,959 | -82,000 | 73.8065 | 1,419,610,000 | 2022-02-28 |
| 928 | 2022-03-22 | 1,047,845,959 | 4,000 | 73.8122 | 1,419,610,000 | 2022-02-28 |
| 929 | 2022-03-21 | 1,047,841,959 | 514,000 | 73.8120 | 1,419,610,000 | 2022-02-28 |
| 930 | 2022-03-18 | 1,047,327,959 | 48,000 | 73.7758 | 1,419,610,000 | 2022-02-28 |
| 931 | 2022-03-17 | 1,047,279,959 | 96,000 | 73.7724 | 1,419,610,000 | 2022-02-28 |
| 932 | 2022-03-16 | 1,047,183,959 | 496,000 | 73.7656 | 1,419,610,000 | 2022-02-28 |
| 933 | 2022-03-15 | 1,046,687,959 | 0 | 73.7307 | 1,419,610,000 | 2022-02-28 |
| 934 | 2022-03-14 | 1,046,687,959 | 0 | 73.7307 | 1,419,610,000 | 2022-02-28 |
| 935 | 2022-03-11 | 1,046,687,959 | -170,000 | 73.7307 | 1,419,610,000 | 2022-02-28 |
| 936 | 2022-03-10 | 1,046,857,959 | -2,000 | 73.7426 | 1,419,610,000 | 2022-02-28 |
| 937 | 2022-03-09 | 1,046,859,959 | 16,000 | 73.7428 | 1,419,610,000 | 2022-02-28 |
| 938 | 2022-03-08 | 1,046,843,959 | -840,000 | 73.7417 | 1,419,610,000 | 2022-02-28 |
| 939 | 2022-03-07 | 1,047,683,959 | 0 | 73.8008 | 1,419,610,000 | 2022-02-28 |
| 940 | 2022-03-04 | 1,047,683,959 | 0 | 73.8008 | 1,419,610,000 | 2022-02-28 |
| 941 | 2022-03-03 | 1,047,683,959 | -10,000 | 73.8008 | 1,419,610,000 | 2022-02-28 |
| 942 | 2022-03-02 | 1,047,693,959 | 0 | 73.8015 | 1,419,610,000 | 2022-02-28 |
| 943 | 2022-03-01 | 1,047,693,959 | -298,000 | 73.8015 | 1,419,610,000 | 2022-02-28 |
| 944 | 2022-02-28 | 1,047,991,959 | -66,000 | 73.8225 | 1,419,610,000 | 2022-02-28 |
| 945 | 2022-02-25 | 1,048,057,959 | -190,000 | 73.8272 | 1,419,610,000 | 2022-01-31 |
| 946 | 2022-02-24 | 1,048,247,959 | 96,000 | 73.8406 | 1,419,610,000 | 2022-01-31 |
| 947 | 2022-02-23 | 1,048,151,959 | 14,000 | 73.8338 | 1,419,610,000 | 2022-01-31 |
| 948 | 2022-02-22 | 1,048,137,959 | -78,000 | 73.8328 | 1,419,610,000 | 2022-01-31 |
| 949 | 2022-02-21 | 1,048,215,959 | -10,000 | 73.8383 | 1,419,610,000 | 2022-01-31 |
| 950 | 2022-02-18 | 1,048,225,959 | 4,000 | 73.8390 | 1,419,610,000 | 2022-01-31 |
| 951 | 2022-02-17 | 1,048,221,959 | 6,000 | 73.8387 | 1,419,610,000 | 2022-01-31 |
| 952 | 2022-02-16 | 1,048,215,959 | 128,000 | 73.8383 | 1,419,610,000 | 2022-01-31 |
| 953 | 2022-02-15 | 1,048,087,959 | 0 | 73.8293 | 1,419,610,000 | 2022-01-31 |
| 954 | 2022-02-14 | 1,048,087,959 | -88,000 | 73.8293 | 1,419,610,000 | 2022-01-31 |
| 955 | 2022-02-11 | 1,048,175,959 | 50,000 | 73.8355 | 1,419,610,000 | 2022-01-31 |
| 956 | 2022-02-10 | 1,048,125,959 | 2,000 | 73.8320 | 1,419,610,000 | 2022-01-31 |
| 957 | 2022-02-09 | 1,048,123,959 | 0 | 73.8318 | 1,419,610,000 | 2022-01-31 |
| 958 | 2022-02-08 | 1,048,123,959 | 110,000 | 73.8318 | 1,419,610,000 | 2022-01-31 |
| 959 | 2022-02-07 | 1,048,013,959 | 102,000 | 73.8241 | 1,419,610,000 | 2022-01-31 |
| 960 | 2022-02-04 | 1,047,911,959 | -498,000 | 73.8169 | 1,419,610,000 | 2022-01-31 |
| 961 | 2022-01-31 | 1,048,409,959 | 0 | 73.8520 | 1,419,610,000 | 2022-01-31 |
| 962 | 2022-01-28 | 1,048,409,959 | 0 | 73.8520 | 1,419,610,000 | 2021-12-31 |
| 963 | 2022-01-27 | 1,048,409,959 | 0 | 73.8520 | 1,419,610,000 | 2021-12-31 |
| 964 | 2022-01-26 | 1,048,409,959 | -12,000 | 73.8520 | 1,419,610,000 | 2021-12-31 |
| 965 | 2022-01-25 | 1,048,421,959 | -158,000 | 73.8528 | 1,419,610,000 | 2021-12-31 |
| 966 | 2022-01-24 | 1,048,579,959 | 38,000 | 73.8639 | 1,419,610,000 | 2021-12-31 |
| 967 | 2022-01-21 | 1,048,541,959 | 2,600,000 | 73.8613 | 1,419,610,000 | 2021-12-31 |
| 968 | 2022-01-20 | 1,045,941,959 | 86,000 | 73.6781 | 1,419,610,000 | 2021-12-31 |
| 969 | 2022-01-19 | 1,045,855,959 | 0 | 73.6721 | 1,419,610,000 | 2021-12-31 |
| 970 | 2022-01-18 | 1,045,855,959 | 110,000 | 73.6721 | 1,419,610,000 | 2021-12-31 |
| 971 | 2022-01-17 | 1,045,745,959 | 986,000 | 73.6643 | 1,419,610,000 | 2021-12-31 |
| 972 | 2022-01-14 | 1,044,759,959 | 0 | 73.5949 | 1,419,610,000 | 2021-12-31 |
| 973 | 2022-01-13 | 1,044,759,959 | 0 | 73.5949 | 1,419,610,000 | 2021-12-31 |
| 974 | 2022-01-12 | 1,044,759,959 | 0 | 73.5949 | 1,419,610,000 | 2021-12-31 |
| 975 | 2022-01-11 | 1,044,759,959 | 4,000 | 73.5949 | 1,419,610,000 | 2021-12-31 |
| 976 | 2022-01-10 | 1,044,755,959 | 56,000 | 73.5946 | 1,419,610,000 | 2021-12-31 |
| 977 | 2022-01-07 | 1,044,699,959 | 0 | 73.5906 | 1,419,610,000 | 2021-12-31 |
| 978 | 2022-01-06 | 1,044,699,959 | 0 | 73.5906 | 1,419,610,000 | 2021-12-31 |
| 979 | 2022-01-05 | 1,044,699,959 | 0 | 73.5906 | 1,419,610,000 | 2021-12-31 |
| 980 | 2022-01-04 | 1,044,699,959 | 158,000 | 73.5906 | 1,419,610,000 | 2021-12-31 |
| 981 | 2022-01-03 | 1,044,541,959 | 18,000 | 73.5795 | 1,419,610,000 | 2021-12-31 |
| 982 | 2021-12-31 | 1,044,523,959 | 0 | 73.5782 | 1,419,610,000 | 2021-12-31 |
| 983 | 2021-12-30 | 1,044,523,959 | 2,000 | 73.5782 | 1,419,610,000 | 2021-11-30 |
| 984 | 2021-12-29 | 1,044,521,959 | -624,000 | 73.5781 | 1,419,610,000 | 2021-11-30 |
| 985 | 2021-12-28 | 1,045,145,959 | 22,000 | 73.6220 | 1,419,610,000 | 2021-11-30 |
| 986 | 2021-12-24 | 1,045,123,959 | 0 | 73.6205 | 1,419,610,000 | 2021-11-30 |
| 987 | 2021-12-23 | 1,045,123,959 | -114,000 | 73.6205 | 1,419,610,000 | 2021-11-30 |
| 988 | 2021-12-22 | 1,045,237,959 | -1,964,000 | 73.6285 | 1,419,610,000 | 2021-11-30 |
| 989 | 2021-12-21 | 1,047,201,959 | 6,000 | 73.7669 | 1,419,610,000 | 2021-11-30 |
| 990 | 2021-12-20 | 1,047,195,959 | -118,000 | 73.7665 | 1,419,610,000 | 2021-11-30 |
| 991 | 2021-12-17 | 1,047,313,959 | -10,000 | 73.7748 | 1,419,610,000 | 2021-11-30 |
| 992 | 2021-12-16 | 1,047,323,959 | 48,000 | 73.7755 | 1,419,610,000 | 2021-11-30 |
| 993 | 2021-12-15 | 1,047,275,959 | 0 | 73.7721 | 1,419,610,000 | 2021-11-30 |
| 994 | 2021-12-14 | 1,047,275,959 | 356,000 | 73.7721 | 1,419,610,000 | 2021-11-30 |
| 995 | 2021-12-13 | 1,046,919,959 | 0 | 73.7470 | 1,419,610,000 | 2021-11-30 |
| 996 | 2021-12-10 | 1,046,919,959 | 84,000 | 73.7470 | 1,419,610,000 | 2021-11-30 |
| 997 | 2021-12-09 | 1,046,835,959 | 2,000 | 73.7411 | 1,419,610,000 | 2021-11-30 |
| 998 | 2021-12-08 | 1,046,833,959 | 0 | 73.7410 | 1,419,610,000 | 2021-11-30 |
| 999 | 2021-12-07 | 1,046,833,959 | 62,000 | 73.7410 | 1,419,610,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,046,771,959 | 90,000 | 73.7366 | 1,419,610,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,046,681,959 | 0 | 73.7302 | 1,419,610,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,046,681,959 | 116,000 | 73.7302 | 1,419,610,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,046,565,959 | 52,000 | 73.7221 | 1,419,610,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,046,513,959 | 216,000 | 73.7184 | 1,419,610,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,046,297,959 | 0 | 73.7032 | 1,419,610,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,046,297,959 | 4,000 | 73.7032 | 1,419,610,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,046,293,959 | 64,000 | 73.7029 | 1,419,610,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,046,229,959 | -72,000 | 73.6984 | 1,419,610,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,046,301,959 | 0 | 73.7035 | 1,419,610,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,046,301,959 | -50,000 | 73.7035 | 1,419,610,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,046,351,959 | 74,000 | 73.7070 | 1,419,610,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,046,277,959 | -108,000 | 73.7018 | 1,419,610,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,046,385,959 | 0 | 73.7094 | 1,419,610,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,046,385,959 | -12,000 | 73.7094 | 1,419,610,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,046,397,959 | 0 | 73.7102 | 1,419,610,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,046,397,959 | -312,000 | 73.7102 | 1,419,610,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,046,709,959 | -84,000 | 73.7322 | 1,419,610,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,046,793,959 | 0 | 73.7381 | 1,419,610,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,046,793,959 | -10,000 | 73.7381 | 1,419,610,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,046,803,959 | 0 | 73.7388 | 1,419,610,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,046,803,959 | -82,000 | 73.7388 | 1,419,610,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,046,885,959 | 14,000 | 73.7446 | 1,419,610,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,046,871,959 | 82,000 | 73.7436 | 1,419,610,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,046,789,959 | 0 | 73.7379 | 1,419,610,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,046,789,959 | -816,000 | 73.7379 | 1,419,610,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,047,605,959 | -10,000 | 73.7953 | 1,419,610,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,047,615,959 | -146,000 | 73.7960 | 1,419,610,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,047,761,959 | 108,000 | 73.8063 | 1,419,610,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,047,653,959 | -500,000 | 73.7987 | 1,419,610,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,048,153,959 | 124,000 | 73.8339 | 1,419,610,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,048,029,959 | -416,000 | 73.8252 | 1,419,610,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,048,445,959 | -274,000 | 73.8545 | 1,419,610,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,048,719,959 | 0 | 73.8738 | 1,419,610,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,048,719,959 | 102,000 | 73.8738 | 1,419,610,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,048,617,959 | -2,000 | 73.8666 | 1,419,610,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,048,619,959 | 162,000 | 73.8668 | 1,419,610,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,048,457,959 | -258,000 | 73.8554 | 1,419,610,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,048,715,959 | 42,000 | 73.8735 | 1,419,610,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,048,673,959 | -46,000 | 73.8706 | 1,419,610,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,048,719,959 | 100,000 | 73.8738 | 1,419,610,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,048,619,959 | 114,000 | 73.8668 | 1,419,610,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,048,505,959 | 220,000 | 73.8587 | 1,419,610,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,048,285,959 | -144,000 | 73.8432 | 1,419,610,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,048,429,959 | 16,000 | 73.8534 | 1,419,610,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,048,413,959 | -70,000 | 73.8523 | 1,419,610,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,048,483,959 | 12,000 | 73.8572 | 1,419,610,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,048,471,959 | 1,302,000 | 73.8563 | 1,419,610,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,047,169,959 | 0 | 73.7646 | 1,419,610,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,047,169,959 | 1,090,000 | 73.7646 | 1,419,610,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,046,079,959 | 100,000 | 73.6878 | 1,419,610,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,045,979,959 | 164,000 | 73.6808 | 1,419,610,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,045,815,959 | 248,000 | 73.6692 | 1,419,610,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,045,567,959 | 12,000 | 73.6518 | 1,419,610,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,045,555,959 | 0 | 73.6509 | 1,419,610,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,045,555,959 | -202,000 | 73.6509 | 1,419,610,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,045,757,959 | -4,000 | 73.6652 | 1,419,610,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,045,761,959 | 208,000 | 73.6654 | 1,419,610,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,045,553,959 | -4,000 | 73.6508 | 1,419,610,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,045,557,959 | -80,000 | 73.6511 | 1,419,610,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,045,637,959 | -256,000 | 73.6567 | 1,419,610,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,045,893,959 | 0 | 73.6747 | 1,419,610,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,045,893,959 | -8,000 | 73.6747 | 1,419,610,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,045,901,959 | -10,000 | 73.6753 | 1,419,610,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,045,911,959 | 514,000 | 73.6760 | 1,419,610,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,045,397,959 | 100,000 | 73.6398 | 1,419,610,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,045,297,959 | 0 | 73.6328 | 1,419,610,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,045,297,959 | -500,000 | 73.6328 | 1,419,610,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,045,797,959 | 110,000 | 73.6680 | 1,419,610,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,045,687,959 | -210,000 | 73.6602 | 1,419,610,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,045,897,959 | -284,000 | 73.6750 | 1,419,610,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,046,181,959 | -722,000 | 73.6950 | 1,419,610,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,046,903,959 | -672,000 | 73.7459 | 1,419,610,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,047,575,959 | -100,000 | 73.7932 | 1,419,610,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,047,675,959 | -190,000 | 73.8003 | 1,419,610,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,047,865,959 | 0 | 73.8137 | 1,419,610,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,047,865,959 | 568,000 | 73.8137 | 1,419,610,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,047,297,959 | 70,000 | 73.7736 | 1,419,610,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,047,227,959 | -212,000 | 73.7687 | 1,419,610,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,047,439,959 | 120,000 | 73.7836 | 1,419,610,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,047,319,959 | -170,000 | 73.7752 | 1,419,610,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,047,489,959 | 22,000 | 73.7872 | 1,419,610,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,047,467,959 | 388,000 | 73.7856 | 1,419,610,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,047,079,959 | 0 | 73.7583 | 1,419,610,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,047,079,959 | 56,000 | 73.7583 | 1,419,610,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,047,023,959 | -718,000 | 73.7543 | 1,419,610,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,047,741,959 | -54,000 | 73.8049 | 1,419,610,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,047,795,959 | -204,000 | 73.8087 | 1,419,610,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,047,999,959 | 10,000 | 73.8231 | 1,419,610,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,047,989,959 | 0 | 73.8224 | 1,419,610,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,047,989,959 | 0 | 73.8224 | 1,419,610,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,047,989,959 | -14,000 | 73.8224 | 1,419,610,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,048,003,959 | -44,000 | 73.8234 | 1,419,610,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,048,047,959 | 0 | 73.8265 | 1,419,610,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,048,047,959 | 0 | 73.8265 | 1,419,610,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,048,047,959 | 0 | 73.8265 | 1,419,610,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,048,047,959 | 0 | 73.8265 | 1,419,610,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,048,047,959 | -8,000 | 73.8265 | 1,419,610,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,048,055,959 | 138,000 | 73.8270 | 1,419,610,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,047,917,959 | 156,000 | 73.8173 | 1,419,610,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,047,761,959 | -62,000 | 73.8063 | 1,419,610,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,047,823,959 | -88,000 | 73.8107 | 1,419,610,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,047,911,959 | -110,000 | 73.8169 | 1,419,610,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,048,021,959 | 128,000 | 73.8246 | 1,419,610,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,047,893,959 | -518,000 | 73.8156 | 1,419,610,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,048,411,959 | 2,000 | 73.8521 | 1,419,610,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,048,409,959 | 8,000 | 73.8520 | 1,419,610,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,048,401,959 | -4,000 | 73.8514 | 1,419,610,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,048,405,959 | 300,000 | 73.8517 | 1,419,610,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,048,105,959 | 16,000 | 73.8306 | 1,419,610,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,048,089,959 | 530,000 | 73.8294 | 1,419,610,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,047,559,959 | 8,000 | 73.7921 | 1,419,610,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,047,551,959 | -310,000 | 73.7915 | 1,419,610,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,047,861,959 | -2,000 | 73.8134 | 1,419,610,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,047,863,959 | -38,000 | 73.8135 | 1,419,610,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,047,901,959 | 404,000 | 73.8162 | 1,419,610,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,047,497,959 | -566,000 | 73.7877 | 1,419,610,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,048,063,959 | 142,000 | 73.8276 | 1,419,610,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,047,921,959 | -2,000 | 73.8176 | 1,419,610,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,047,923,959 | 4,000 | 73.8177 | 1,419,610,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,047,919,959 | 0 | 73.8175 | 1,419,610,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,047,919,959 | -84,000 | 73.8175 | 1,419,610,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,048,003,959 | 96,000 | 73.8234 | 1,419,610,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,047,907,959 | -2,000 | 73.8166 | 1,419,610,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,047,909,959 | -186,000 | 73.8167 | 1,419,610,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,048,095,959 | 0 | 73.8299 | 1,419,610,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,048,095,959 | 162,000 | 73.8299 | 1,419,610,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,047,933,959 | 0 | 73.8184 | 1,419,610,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,047,933,959 | 192,000 | 73.8184 | 1,419,610,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,047,741,959 | 2,000 | 73.8049 | 1,419,610,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,047,739,959 | -86,000 | 73.8048 | 1,419,610,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,047,825,959 | 26,000 | 73.8108 | 1,419,610,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,047,799,959 | 0 | 73.8090 | 1,419,610,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,047,799,959 | 0 | 73.8090 | 1,419,610,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,047,799,959 | -8,000 | 73.8090 | 1,419,610,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,047,807,959 | -184,000 | 73.8096 | 1,419,610,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,047,991,959 | 132,000 | 73.8225 | 1,419,610,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,047,859,959 | -24,000 | 73.8132 | 1,419,610,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,047,883,959 | 1,022,000 | 73.8149 | 1,419,610,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,046,861,959 | 58,000 | 73.7429 | 1,419,610,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,046,803,959 | 96,000 | 73.7388 | 1,419,610,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,046,707,959 | 100,000 | 73.7321 | 1,419,610,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,046,607,959 | 208,000 | 73.7250 | 1,419,610,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,046,399,959 | 340,000 | 73.7104 | 1,419,610,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,046,059,959 | 50,000 | 73.6864 | 1,419,610,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,046,009,959 | 18,000 | 73.6829 | 1,419,610,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,045,991,959 | -46,000 | 73.6816 | 1,419,610,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,046,037,959 | -16,000 | 73.6849 | 1,419,610,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,046,053,959 | -118,000 | 73.6860 | 1,419,610,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,046,171,959 | 430,000 | 73.6943 | 1,419,610,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,045,741,959 | 102,000 | 73.6640 | 1,419,610,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,045,639,959 | -56,000 | 73.6568 | 1,419,610,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,045,695,959 | 6,000 | 73.6608 | 1,419,610,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,045,689,959 | 30,000 | 73.6604 | 1,419,610,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,045,659,959 | 0 | 73.6583 | 1,419,610,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,045,659,959 | 124,000 | 73.6583 | 1,419,610,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,045,535,959 | 110,000 | 73.6495 | 1,419,610,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,045,425,959 | -500,000 | 73.6418 | 1,419,610,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,045,925,959 | 456,000 | 73.6770 | 1,419,610,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,045,469,959 | -456,000 | 73.6449 | 1,419,610,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,045,925,959 | -10,000 | 73.6770 | 1,419,610,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,045,935,959 | -2,000 | 73.6777 | 1,419,610,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,045,937,959 | -46,000 | 73.6778 | 1,419,610,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,045,983,959 | -170,000 | 73.6811 | 1,419,610,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,046,153,959 | 134,000 | 73.6931 | 1,419,610,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,046,019,959 | 0 | 73.6836 | 1,419,610,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,046,019,959 | 6,000 | 73.6836 | 1,419,610,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,046,013,959 | 22,000 | 73.6832 | 1,419,610,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,045,991,959 | -174,000 | 73.6816 | 1,419,610,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,046,165,959 | -166,000 | 73.6939 | 1,419,610,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,046,331,959 | -104,000 | 73.7056 | 1,419,610,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,046,435,959 | -200,000 | 73.7129 | 1,419,610,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,046,635,959 | -5,204,000 | 73.7270 | 1,419,610,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,051,839,959 | 6,000 | 74.0936 | 1,419,610,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,051,833,959 | 4,000 | 74.0932 | 1,419,610,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,051,829,959 | -366,000 | 74.0929 | 1,419,610,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,052,195,959 | -15,000,000 | 74.1187 | 1,419,610,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,067,195,959 | 1,094,000 | 75.1753 | 1,419,610,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,066,101,959 | -124,000 | 75.0982 | 1,419,610,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,066,225,959 | 416,000 | 75.1070 | 1,419,610,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,065,809,959 | 48,000 | 75.0777 | 1,419,610,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,065,761,959 | 398,000 | 75.0743 | 1,419,610,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,065,363,959 | -298,000 | 75.0462 | 1,419,610,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,065,661,959 | -710,000 | 75.0672 | 1,419,610,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,066,371,959 | -1,528,000 | 75.1172 | 1,419,610,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,067,899,959 | -156,000 | 75.2249 | 1,419,610,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,068,055,959 | -106,000 | 75.2359 | 1,419,610,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,068,161,959 | -374,000 | 75.2433 | 1,419,610,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,068,535,959 | -1,504,000 | 75.2697 | 1,419,610,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,070,039,959 | -2,100,000 | 75.3756 | 1,419,610,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,072,139,959 | -2,100,000 | 75.5236 | 1,419,610,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,074,239,959 | -588,000 | 75.6715 | 1,419,610,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,074,827,959 | -618,000 | 75.7129 | 1,419,610,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,075,445,959 | -2,028,000 | 75.7564 | 1,419,610,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,077,473,959 | -560,000 | 75.8993 | 1,419,610,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,078,033,959 | -96,000 | 75.9387 | 1,419,610,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,078,129,959 | 560,000 | 75.9455 | 1,419,610,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,077,569,959 | 186,000 | 75.9061 | 1,419,610,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,077,383,959 | -12,000 | 75.8930 | 1,419,610,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,077,395,959 | 616,000 | 75.8938 | 1,419,610,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,076,779,959 | 0 | 75.8504 | 1,419,610,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,076,779,959 | -2,000 | 75.8504 | 1,419,610,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,076,781,959 | -862,000 | 75.8505 | 1,419,610,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,077,643,959 | -412,000 | 75.9113 | 1,419,610,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,078,055,959 | -492,000 | 75.9403 | 1,419,610,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,078,547,959 | 142,000 | 75.9749 | 1,419,610,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,078,405,959 | 114,000 | 75.9649 | 1,419,610,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,078,291,959 | -642,000 | 75.9569 | 1,419,610,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,078,933,959 | -144,000 | 76.0021 | 1,419,610,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,079,077,959 | -512,000 | 76.0123 | 1,419,610,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,079,589,959 | -108,000 | 76.0483 | 1,419,610,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,079,697,959 | 38,000 | 76.0560 | 1,419,610,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,079,659,959 | 154,000 | 76.0533 | 1,419,610,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,079,505,959 | -178,000 | 76.0424 | 1,419,610,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,079,683,959 | -974,000 | 76.0550 | 1,419,610,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,080,657,959 | 350,000 | 76.1236 | 1,419,610,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,080,307,959 | -14,000 | 76.0989 | 1,419,610,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,080,321,959 | -298,000 | 76.0999 | 1,419,610,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,080,619,959 | -98,000 | 76.1209 | 1,419,610,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,080,717,959 | 104,000 | 76.1278 | 1,419,610,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,080,613,959 | 2,000 | 76.1205 | 1,419,610,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,080,611,959 | 0 | 76.1203 | 1,419,610,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,080,611,959 | -70,000 | 76.1203 | 1,419,610,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,080,681,959 | -252,000 | 76.1253 | 1,419,610,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,080,933,959 | 0 | 76.1430 | 1,419,610,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,080,933,959 | 44,000 | 76.1430 | 1,419,610,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,080,889,959 | -490,000 | 76.1399 | 1,419,610,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,081,379,959 | 66,000 | 76.1744 | 1,419,610,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,081,313,959 | 4,000 | 76.1698 | 1,419,610,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,081,309,959 | 0 | 76.1695 | 1,419,610,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,081,309,959 | -306,000 | 76.1695 | 1,419,610,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,081,615,959 | 12,000 | 76.1911 | 1,419,610,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,081,603,959 | 34,000 | 76.1902 | 1,419,610,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,081,569,959 | 0 | 76.1878 | 1,419,610,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,081,569,959 | -80,000 | 76.1878 | 1,419,610,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,081,649,959 | 12,000 | 76.1935 | 1,419,610,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,081,637,959 | 0 | 76.1926 | 1,419,610,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,081,637,959 | 12,000 | 76.1926 | 1,419,610,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,081,625,959 | 22,000 | 76.1918 | 1,419,610,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,081,603,959 | 0 | 76.1902 | 1,419,610,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,081,603,959 | -268,000 | 76.1902 | 1,419,610,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,081,871,959 | 60,000 | 76.2091 | 1,419,610,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,081,811,959 | -100,000 | 76.2049 | 1,419,610,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,081,911,959 | 4,000 | 76.2119 | 1,419,610,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,081,907,959 | -226,000 | 76.2116 | 1,419,610,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,082,133,959 | 8,000 | 76.2276 | 1,419,610,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,082,125,959 | -268,000 | 76.2270 | 1,419,610,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,082,393,959 | -100,000 | 76.2459 | 1,419,610,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,082,493,959 | 192,000 | 76.2529 | 1,419,610,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,082,301,959 | 12,000 | 76.2394 | 1,419,610,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,082,289,959 | -2,000 | 76.2385 | 1,419,610,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,082,291,959 | 66,000 | 76.2387 | 1,419,610,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,082,225,959 | -156,000 | 76.2340 | 1,419,610,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,082,381,959 | -60,000 | 76.2450 | 1,419,610,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,082,441,959 | 122,000 | 76.2492 | 1,419,610,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,082,319,959 | 4,000 | 76.2407 | 1,419,610,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,082,315,959 | 542,000 | 76.2404 | 1,419,610,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,081,773,959 | 0 | 76.2022 | 1,419,610,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,081,773,959 | 0 | 76.2022 | 1,419,610,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,081,773,959 | 2,000 | 76.2022 | 1,419,610,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,081,771,959 | 14,000 | 76.2021 | 1,419,610,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,081,757,959 | -4,000 | 76.2011 | 1,419,610,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,081,761,959 | 0 | 76.2013 | 1,419,610,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,081,761,959 | 0 | 76.2013 | 1,419,610,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,081,761,959 | -12,000 | 76.2013 | 1,419,610,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,081,773,959 | 8,000 | 76.2022 | 1,419,610,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,081,765,959 | 6,000 | 76.2016 | 1,419,610,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,081,759,959 | 0 | 76.2012 | 1,419,610,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,081,759,959 | 0 | 76.2012 | 1,419,610,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,081,759,959 | 0 | 76.2012 | 1,419,610,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,081,759,959 | -22,000 | 76.2012 | 1,419,610,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,081,781,959 | -314,000 | 76.2028 | 1,419,610,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,082,095,959 | -4,000 | 76.2249 | 1,419,610,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,082,099,959 | -456,000 | 76.2252 | 1,419,610,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,082,555,959 | 0 | 76.2573 | 1,419,610,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,082,555,959 | 0 | 76.2573 | 1,419,610,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,082,555,959 | 6,000 | 76.2573 | 1,419,610,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,082,549,959 | -416,000 | 76.2569 | 1,419,610,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,082,965,959 | -48,000 | 76.2862 | 1,419,610,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,083,013,959 | 4,000 | 76.2895 | 1,419,610,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,083,009,959 | 50,000 | 76.2893 | 1,419,610,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,082,959,959 | 68,000 | 76.2857 | 1,419,610,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,082,891,959 | 4,000 | 76.2809 | 1,419,610,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,082,887,959 | -4,000 | 76.2807 | 1,419,610,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,082,891,959 | -80,000 | 76.2809 | 1,419,610,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,082,971,959 | 32,000 | 76.2866 | 1,419,610,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,082,939,959 | 258,000 | 76.2843 | 1,419,610,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,082,681,959 | -18,000 | 76.2662 | 1,419,610,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,082,699,959 | -6,000 | 76.2674 | 1,419,610,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,082,705,959 | -96,000 | 76.2678 | 1,419,610,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,082,801,959 | -24,000 | 76.2746 | 1,419,610,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,082,825,959 | -36,000 | 76.2763 | 1,419,610,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,082,861,959 | 50,000 | 76.2788 | 1,419,610,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,082,811,959 | 434,000 | 76.2753 | 1,419,610,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,082,377,959 | 330,000 | 76.2447 | 1,419,610,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,082,047,959 | 18,000 | 76.2215 | 1,419,610,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,082,029,959 | -22,000 | 76.2202 | 1,419,610,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,082,051,959 | -32,000 | 76.2218 | 1,419,610,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,082,083,959 | 38,000 | 76.2240 | 1,419,610,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,082,045,959 | -120,000 | 76.2214 | 1,419,610,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,082,165,959 | 58,000 | 76.2298 | 1,419,610,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,082,107,959 | 30,000 | 76.2257 | 1,419,610,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,082,077,959 | -132,000 | 76.2236 | 1,419,610,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,082,209,959 | -58,000 | 76.2329 | 1,419,610,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,082,267,959 | 12,000 | 76.2370 | 1,419,610,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,082,255,959 | 1,634,000 | 76.2361 | 1,419,610,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,080,621,959 | 86,000 | 76.1210 | 1,419,610,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,080,535,959 | -1,048,000 | 76.1150 | 1,419,610,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,081,583,959 | -3,790,000 | 76.1888 | 1,419,610,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,085,373,959 | 768,000 | 76.4558 | 1,419,610,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,084,605,959 | -4,000 | 76.4017 | 1,419,610,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,084,609,959 | 0 | 76.4020 | 1,419,610,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,084,609,959 | -2,000 | 76.4020 | 1,419,610,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,084,611,959 | 0 | 76.4021 | 1,419,610,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,084,611,959 | 242,000 | 76.4021 | 1,419,610,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,084,369,959 | 0 | 76.3851 | 1,419,610,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,084,369,959 | -188,000 | 76.3851 | 1,419,610,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,084,557,959 | -388,000 | 76.3983 | 1,419,610,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,084,945,959 | 90,000 | 76.4256 | 1,419,610,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,084,855,959 | 162,000 | 76.4193 | 1,419,610,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,084,693,959 | 14,000 | 76.4079 | 1,419,610,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,084,679,959 | 22,000 | 76.4069 | 1,419,610,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,084,657,959 | 562,000 | 76.4053 | 1,419,610,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,084,095,959 | 16,000 | 76.3658 | 1,419,610,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,084,079,959 | -260,000 | 76.3646 | 1,419,610,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,084,339,959 | 0 | 76.3829 | 1,419,610,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,084,339,959 | 498,000 | 76.3829 | 1,419,610,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,083,841,959 | 2,000 | 76.3479 | 1,419,610,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,083,839,959 | 8,000 | 76.3477 | 1,419,610,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,083,831,959 | 128,000 | 76.3472 | 1,419,610,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,083,703,959 | -24,000 | 76.3381 | 1,419,610,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,083,727,959 | 0 | 76.3398 | 1,419,610,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,083,727,959 | 2,000 | 76.3398 | 1,419,610,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,083,725,959 | 0 | 76.3397 | 1,419,610,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,083,725,959 | 0 | 76.3397 | 1,419,610,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,083,725,959 | 0 | 76.3397 | 1,419,610,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,083,725,959 | 0 | 76.3397 | 1,419,610,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,083,725,959 | 0 | 76.3397 | 1,419,610,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,083,725,959 | 20,000 | 76.3397 | 1,419,610,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,083,705,959 | 96,000 | 76.3383 | 1,419,610,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,083,609,959 | 144,000 | 76.3315 | 1,419,610,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,083,465,959 | 294,000 | 76.3214 | 1,419,610,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,083,171,959 | 206,000 | 76.3007 | 1,419,610,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,082,965,959 | -1,000,000 | 76.2862 | 1,419,610,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,083,965,959 | -272,000 | 76.3566 | 1,419,610,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,084,237,959 | -628,000 | 76.3758 | 1,419,610,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,084,865,959 | 2,000 | 76.4200 | 1,419,610,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,084,863,959 | 4,000 | 76.4199 | 1,419,610,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,084,859,959 | -540,000 | 76.4196 | 1,419,610,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,085,399,959 | 288,000 | 76.4576 | 1,419,610,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,085,111,959 | 238,000 | 76.4373 | 1,419,610,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,084,873,959 | 8,000 | 76.4206 | 1,419,610,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,084,865,959 | 264,000 | 76.4200 | 1,419,610,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,084,601,959 | -54,000 | 76.4014 | 1,419,610,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,084,655,959 | 56,000 | 76.4052 | 1,419,610,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,084,599,959 | -2,000 | 76.4013 | 1,419,610,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,084,601,959 | -256,000 | 76.4014 | 1,419,610,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,084,857,959 | 0 | 76.4194 | 1,419,610,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,084,857,959 | -124,000 | 76.4194 | 1,419,610,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,084,981,959 | -6,000 | 76.4282 | 1,419,610,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,084,987,959 | -90,000 | 76.4286 | 1,419,610,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,085,077,959 | -2,000 | 76.4349 | 1,419,610,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,085,079,959 | 14,000 | 76.4351 | 1,419,610,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,085,065,959 | -54,000 | 76.4341 | 1,419,610,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,085,119,959 | 4,000 | 76.4379 | 1,419,610,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,085,115,959 | 0 | 76.4376 | 1,419,610,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,085,115,959 | 270,000 | 76.4376 | 1,419,610,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,084,845,959 | 0 | 76.4186 | 1,419,610,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,084,845,959 | 8,000 | 76.4186 | 1,419,610,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,084,837,959 | -20,000 | 76.4180 | 1,419,610,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,084,857,959 | 0 | 76.4194 | 1,419,610,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,084,857,959 | 192,000 | 76.4194 | 1,419,610,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,084,665,959 | 0 | 76.4059 | 1,419,610,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,084,665,959 | -114,000 | 76.4059 | 1,419,610,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,084,779,959 | -128,000 | 76.4139 | 1,419,610,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,084,907,959 | -4,000 | 76.4230 | 1,419,610,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,084,911,959 | 406,000 | 76.4232 | 1,419,610,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,084,505,959 | -6,000 | 76.3946 | 1,419,610,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,084,511,959 | -184,000 | 76.3951 | 1,419,610,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,084,695,959 | 2,538,000 | 76.4080 | 1,419,610,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,082,157,959 | 120,000 | 76.2292 | 1,419,610,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,082,037,959 | -254,000 | 76.2208 | 1,419,610,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,082,291,959 | 1,956,000 | 76.2387 | 1,419,610,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,080,335,959 | 656,000 | 76.1009 | 1,419,610,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,079,679,959 | -2,000 | 76.0547 | 1,419,610,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,079,681,959 | 0 | 76.0548 | 1,419,610,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,079,681,959 | 0 | 76.0548 | 1,419,610,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,079,681,959 | -42,000 | 76.0548 | 1,419,610,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,079,723,959 | 4,000 | 76.0578 | 1,419,610,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,079,719,959 | 0 | 76.0575 | 1,419,610,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,079,719,959 | -2,000 | 76.0575 | 1,419,610,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,079,721,959 | -116,000 | 76.0576 | 1,419,610,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,079,837,959 | 12,000 | 76.0658 | 1,419,610,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,079,825,959 | 0 | 76.0650 | 1,419,610,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,079,825,959 | -18,000 | 76.0650 | 1,419,610,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,079,843,959 | 74,000 | 76.0662 | 1,419,610,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,079,769,959 | -32,000 | 76.0610 | 1,419,610,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,079,801,959 | 14,000 | 76.0633 | 1,419,610,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,079,787,959 | 0 | 76.0623 | 1,419,610,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,079,787,959 | -18,000 | 76.0623 | 1,419,610,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,079,805,959 | -28,000 | 76.0636 | 1,419,610,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,079,833,959 | 0 | 76.0655 | 1,419,610,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,079,833,959 | -20,000 | 76.0655 | 1,419,610,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,079,853,959 | 8,000 | 76.0669 | 1,419,610,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,079,845,959 | 0 | 76.0664 | 1,419,610,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,079,845,959 | 0 | 76.0664 | 1,419,610,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,079,845,959 | 8,000 | 76.0664 | 1,419,610,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,079,837,959 | 6,000 | 76.0658 | 1,419,610,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,079,831,959 | 54,000 | 76.0654 | 1,419,610,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,079,777,959 | 18,000 | 76.0616 | 1,419,610,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,079,759,959 | 0 | 76.0603 | 1,419,610,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,079,759,959 | 30,000 | 76.0603 | 1,419,610,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,079,729,959 | 0 | 76.0582 | 1,419,610,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,079,729,959 | 6,000 | 76.0582 | 1,419,610,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,079,723,959 | 36,000 | 76.0578 | 1,419,610,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,079,687,959 | 32,000 | 76.0553 | 1,419,610,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,079,655,959 | 0 | 76.0530 | 1,419,610,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,079,655,959 | -198,000 | 76.0530 | 1,419,610,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,079,853,959 | 0 | 76.0669 | 1,419,610,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,079,853,959 | -126,000 | 76.0669 | 1,419,610,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,079,979,959 | 12,000 | 76.0758 | 1,419,610,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,079,967,959 | -1,088,000 | 76.0750 | 1,419,610,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,081,055,959 | 108,000 | 76.1516 | 1,419,610,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,080,947,959 | 16,000 | 76.1440 | 1,419,610,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,080,931,959 | 0 | 76.1429 | 1,419,610,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,080,931,959 | 18,000 | 76.1429 | 1,419,610,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,080,913,959 | -4,000 | 76.1416 | 1,419,610,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,080,917,959 | 90,000 | 76.1419 | 1,419,610,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,080,827,959 | 0 | 76.1356 | 1,419,610,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,080,827,959 | 0 | 76.1356 | 1,419,610,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,080,827,959 | 32,000 | 76.1356 | 1,419,610,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,080,795,959 | 0 | 76.1333 | 1,419,610,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,080,795,959 | 26,000 | 76.1333 | 1,419,610,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,080,769,959 | 0 | 76.1315 | 1,419,610,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,080,769,959 | 68,000 | 76.1315 | 1,419,610,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,080,701,959 | 8,000 | 76.1267 | 1,419,610,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,080,693,959 | -2,000 | 76.1261 | 1,419,610,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,080,695,959 | 4,000 | 76.1263 | 1,419,610,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,080,691,959 | 104,000 | 76.1260 | 1,419,610,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,080,587,959 | 34,000 | 76.1186 | 1,419,610,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,080,553,959 | 30,000 | 76.1163 | 1,419,610,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,080,523,959 | -4,000 | 76.1141 | 1,419,610,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,080,527,959 | -2,000 | 76.1144 | 1,419,610,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,080,529,959 | 142,000 | 76.1146 | 1,419,610,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,080,387,959 | -2,000 | 76.1046 | 1,419,610,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,080,389,959 | -8,000 | 76.1047 | 1,419,610,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,080,397,959 | 22,000 | 76.1053 | 1,419,610,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,080,375,959 | 6,000 | 76.1037 | 1,419,610,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,080,369,959 | -36,000 | 76.1033 | 1,419,610,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,080,405,959 | 12,000 | 76.1058 | 1,419,610,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,080,393,959 | 0 | 76.1050 | 1,419,610,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,080,393,959 | 0 | 76.1050 | 1,419,610,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,080,393,959 | 48,000 | 76.1050 | 1,419,610,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,080,345,959 | 0 | 76.1016 | 1,419,610,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,080,345,959 | 0 | 76.1016 | 1,419,610,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,080,345,959 | 0 | 76.1016 | 1,419,610,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,080,345,959 | 16,000 | 76.1016 | 1,419,610,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,080,329,959 | 8,866,000 | 76.1005 | 1,419,610,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,071,463,959 | 94,000 | 75.4759 | 1,419,610,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,071,369,959 | 0 | 75.4693 | 1,419,610,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,071,369,959 | 0 | 75.4693 | 1,419,610,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,071,369,959 | 0 | 75.4693 | 1,419,610,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,071,369,959 | 122,000 | 75.4693 | 1,419,610,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,071,247,959 | 104,000 | 75.4607 | 1,419,610,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,071,143,959 | 62,000 | 75.4534 | 1,419,610,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,071,081,959 | 46,000 | 75.4490 | 1,419,610,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,071,035,959 | -576,000 | 75.4458 | 1,419,610,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,071,611,959 | 34,000 | 75.4864 | 1,419,610,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,071,577,959 | 70,000 | 75.4840 | 1,419,610,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,071,507,959 | -14,000 | 75.4790 | 1,419,610,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,071,521,959 | -6,000 | 75.4800 | 1,419,610,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,071,527,959 | 0 | 75.4804 | 1,419,610,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,071,527,959 | 12,000 | 75.4804 | 1,419,610,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,071,515,959 | 30,000 | 75.4796 | 1,419,610,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,071,485,959 | 288,000 | 75.4775 | 1,419,610,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,071,197,959 | 82,000 | 75.4572 | 1,419,610,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,071,115,959 | -554,000 | 75.4514 | 1,419,610,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,071,669,959 | 0 | 75.4904 | 1,419,610,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,071,669,959 | -20,000 | 75.4904 | 1,419,610,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,071,689,959 | 18,000 | 75.4919 | 1,419,610,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,071,671,959 | 0 | 75.4906 | 1,419,610,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,071,671,959 | -988,000 | 75.4906 | 1,419,610,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,072,659,959 | 38,000 | 75.5602 | 1,419,610,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,072,621,959 | -302,000 | 75.5575 | 1,419,610,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,072,923,959 | 0 | 75.5788 | 1,419,610,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,072,923,959 | -12,000 | 75.5788 | 1,419,610,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,072,935,959 | 0 | 75.5796 | 1,419,610,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,072,935,959 | -30,000 | 75.5796 | 1,419,610,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,072,965,959 | -920,000 | 75.5817 | 1,419,610,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,073,885,959 | -860,000 | 75.6465 | 1,419,610,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,074,745,959 | 0 | 75.7071 | 1,419,610,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,074,745,959 | -2,014,000 | 75.7071 | 1,419,610,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,076,759,959 | -54,000 | 75.8490 | 1,419,610,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,076,813,959 | 6,000 | 75.8528 | 1,419,610,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,076,807,959 | 22,000 | 75.8524 | 1,419,610,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,076,785,959 | -34,000 | 75.8508 | 1,419,610,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,076,819,959 | 160,000 | 75.8532 | 1,419,610,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,076,659,959 | 18,000 | 75.8420 | 1,419,610,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,076,641,959 | 134,000 | 75.8407 | 1,419,610,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,076,507,959 | 4,000 | 75.8312 | 1,419,610,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,076,503,959 | 0 | 75.8310 | 1,419,610,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,076,503,959 | -1,000,000 | 75.8310 | 1,419,610,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,077,503,959 | 0 | 75.9014 | 1,419,610,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,077,503,959 | 348,000 | 75.9014 | 1,419,610,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,077,155,959 | 0 | 75.8769 | 1,419,610,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,077,155,959 | 0 | 75.8769 | 1,419,610,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,077,155,959 | 10,000 | 75.8769 | 1,419,610,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,077,145,959 | -12,000 | 75.8762 | 1,419,610,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,077,157,959 | 98,000 | 75.8770 | 1,419,610,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,077,059,959 | 4,000 | 75.8701 | 1,419,610,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,077,055,959 | 48,000 | 75.8698 | 1,419,610,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,077,007,959 | 108,000 | 75.8665 | 1,419,610,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,076,899,959 | 244,000 | 75.8589 | 1,419,610,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,076,655,959 | 14,000 | 75.8417 | 1,419,610,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,076,641,959 | 252,000 | 75.8407 | 1,419,610,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,076,389,959 | 6,000 | 75.8229 | 1,419,610,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,076,383,959 | -8,000 | 75.8225 | 1,419,610,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,076,391,959 | 12,000 | 75.8231 | 1,419,610,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,076,379,959 | 0 | 75.8222 | 1,419,610,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,076,379,959 | -4,000 | 75.8222 | 1,419,610,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,076,383,959 | 0 | 75.8225 | 1,419,610,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,076,383,959 | 120,000 | 75.8225 | 1,419,610,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,076,263,959 | 0 | 75.8141 | 1,419,610,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,076,263,959 | 0 | 75.8141 | 1,419,610,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,076,263,959 | -52,000 | 75.8141 | 1,419,610,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,076,315,959 | 1,006,000 | 75.8177 | 1,419,610,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,075,309,959 | 0 | 75.7469 | 1,419,610,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,075,309,959 | 14,000 | 75.7469 | 1,419,610,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,075,295,959 | 38,000 | 75.7459 | 1,419,610,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,075,257,959 | 0 | 75.7432 | 1,419,610,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,075,257,959 | 0 | 75.7432 | 1,419,610,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,075,257,959 | -30,000 | 75.7432 | 1,419,610,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,075,287,959 | 40,000 | 75.7453 | 1,419,610,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,075,247,959 | 0 | 75.7425 | 1,419,610,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,075,247,959 | 0 | 75.7425 | 1,419,610,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,075,247,959 | 0 | 75.7425 | 1,419,610,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,075,247,959 | -2,000 | 75.7425 | 1,419,610,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,075,249,959 | 0 | 75.7426 | 1,419,610,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,075,249,959 | 498,000 | 75.7426 | 1,419,610,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,074,751,959 | -10,000 | 75.7076 | 1,419,610,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,074,761,959 | 0 | 75.7083 | 1,419,610,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,074,761,959 | 0 | 75.7083 | 1,419,610,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,074,761,959 | -42,000 | 75.7083 | 1,419,610,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,074,803,959 | 280,000 | 75.7112 | 1,419,610,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,074,523,959 | 74,000 | 75.6915 | 1,419,610,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,074,449,959 | 0 | 75.6863 | 1,419,610,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,074,449,959 | 4,000 | 75.6863 | 1,419,610,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,074,445,959 | 0 | 75.6860 | 1,419,610,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,074,445,959 | 0 | 75.6860 | 1,419,610,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,074,445,959 | 0 | 75.6860 | 1,419,610,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,074,445,959 | 14,000 | 75.6860 | 1,419,610,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,074,431,959 | 12,000 | 75.6850 | 1,419,610,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,074,419,959 | 20,000 | 75.6842 | 1,419,610,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,074,399,959 | 0 | 75.6828 | 1,419,610,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,074,399,959 | 0 | 75.6828 | 1,419,610,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,074,399,959 | 8,000 | 75.6828 | 1,419,610,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,074,391,959 | -1,056,000 | 75.6822 | 1,419,610,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,075,447,959 | -38,000 | 75.7566 | 1,419,610,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,075,485,959 | 112,000 | 75.7593 | 1,419,610,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,075,373,959 | 2,000 | 75.7514 | 1,419,610,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,075,371,959 | 2,000 | 75.7512 | 1,419,610,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,075,369,959 | 52,000 | 75.7511 | 1,419,610,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,075,317,959 | 0 | 75.7474 | 1,419,610,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,075,317,959 | -106,000 | 75.7474 | 1,419,610,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,075,423,959 | 10,000 | 75.7549 | 1,419,610,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,075,413,959 | 74,000 | 75.7542 | 1,419,610,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,075,339,959 | -112,000 | 75.7490 | 1,419,610,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,075,451,959 | 0 | 75.7569 | 1,419,610,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,075,451,959 | -84,000 | 75.7569 | 1,419,610,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,075,535,959 | 12,000 | 75.7628 | 1,419,610,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,075,523,959 | 0 | 75.7619 | 1,419,610,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,075,523,959 | -36,000 | 75.7619 | 1,419,610,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,075,559,959 | 0 | 75.7645 | 1,419,610,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,075,559,959 | 14,000 | 75.7645 | 1,419,610,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,075,545,959 | -284,000 | 75.7635 | 1,419,610,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,075,829,959 | -812,000 | 75.7835 | 1,419,610,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,076,641,959 | 8,000 | 75.8407 | 1,419,610,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,076,633,959 | -28,000 | 75.8401 | 1,419,610,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,076,661,959 | -680,000 | 75.8421 | 1,419,610,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,077,341,959 | 0 | 75.8900 | 1,419,610,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,077,341,959 | 4,000 | 75.8900 | 1,419,610,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,077,337,959 | 20,000 | 75.8897 | 1,419,610,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,077,317,959 | 0 | 75.8883 | 1,419,610,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,077,317,959 | -14,000 | 75.8883 | 1,419,610,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,077,331,959 | 3,186,000 | 75.8893 | 1,419,610,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,074,145,959 | -84,300 | 75.6649 | 1,419,610,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,074,230,259 | 240,000 | 75.6708 | 1,419,610,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,073,990,259 | 102,000 | 75.6539 | 1,419,610,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,073,888,259 | -134,000 | 75.6467 | 1,419,610,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,074,022,259 | 0 | 75.6561 | 1,419,610,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,074,022,259 | -48,000 | 75.6561 | 1,419,610,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,074,070,259 | -78,000 | 75.6595 | 1,419,610,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,074,148,259 | 0 | 75.6650 | 1,419,610,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,074,148,259 | 10,000 | 75.6650 | 1,419,610,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,074,138,259 | -1,378,000 | 75.6643 | 1,419,610,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,075,516,259 | 22,000 | 75.7614 | 1,419,610,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,075,494,259 | 0 | 75.7598 | 1,419,610,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,075,494,259 | -50,001 | 75.7598 | 1,419,610,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,075,544,260 | 0 | 75.7634 | 1,419,610,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,075,544,260 | 2,000 | 75.7634 | 1,419,610,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,075,542,260 | 48,000 | 75.7632 | 1,419,610,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,075,494,260 | 196,000 | 75.7598 | 1,419,610,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,075,298,260 | -204,000 | 75.7460 | 1,419,610,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,075,502,260 | 2,000 | 75.7604 | 1,419,610,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,075,500,260 | 0 | 75.7603 | 1,419,610,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,075,500,260 | 50,000 | 75.7603 | 1,419,610,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,075,450,260 | -2,000 | 75.7567 | 1,419,610,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,075,452,260 | 0 | 75.7569 | 1,419,610,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,075,452,260 | -496,000 | 75.7569 | 1,419,610,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,075,948,260 | 48,000 | 75.7918 | 1,419,610,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,075,900,260 | 0 | 75.7884 | 1,419,610,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,075,900,260 | 28,000 | 75.7884 | 1,419,610,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,075,872,260 | 0 | 75.7865 | 1,419,610,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,075,872,260 | -990,000 | 75.7865 | 1,419,610,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,076,862,260 | -100,000 | 75.8562 | 1,419,610,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,076,962,260 | 0 | 75.8632 | 1,419,610,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,076,962,260 | 0 | 75.8632 | 1,419,610,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,076,962,260 | -160,000 | 75.8632 | 1,419,610,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,077,122,260 | -222,000 | 75.8745 | 1,419,610,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,077,344,260 | -6,000 | 75.8902 | 1,419,610,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,077,350,260 | 0 | 75.8906 | 1,419,610,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,077,350,260 | -2,000 | 75.8906 | 1,419,610,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,077,352,260 | 0 | 75.8907 | 1,419,610,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,077,352,260 | 60,000 | 75.8907 | 1,419,610,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,077,292,260 | 506,000 | 75.8865 | 1,419,610,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,076,786,260 | 52,000 | 75.8509 | 1,419,610,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,076,734,260 | 0 | 75.8472 | 1,419,610,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,076,734,260 | 0 | 75.8472 | 1,419,610,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,076,734,260 | -4,000 | 75.8472 | 1,419,610,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,076,738,260 | -248,100 | 75.8475 | 1,419,610,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,076,986,360 | 59,500 | 75.8649 | 1,419,610,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,076,926,860 | 48,000 | 75.8608 | 1,419,610,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,076,878,860 | 50,000 | 75.8574 | 1,419,610,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,076,828,860 | -230,000 | 75.8539 | 1,419,610,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,077,058,860 | 104,000 | 75.8701 | 1,419,610,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,076,954,860 | 4,000 | 75.8627 | 1,419,610,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,076,950,860 | 112,000 | 75.8624 | 1,419,610,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,076,838,860 | 45,500 | 75.8546 | 1,419,610,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,076,793,360 | 62,000 | 75.8514 | 1,419,610,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,076,731,360 | -80,000 | 75.8470 | 1,419,610,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,076,811,360 | 130,000 | 75.8526 | 1,419,610,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,076,681,360 | 324,000 | 75.8435 | 1,419,610,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,076,357,360 | 596,000 | 75.8206 | 1,419,610,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,075,761,360 | 650,000 | 75.7787 | 1,419,610,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,075,111,360 | -330,000 | 75.7329 | 1,419,610,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,075,441,360 | -18,000 | 75.7561 | 1,419,610,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,075,459,360 | 84,000 | 75.7574 | 1,419,610,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,075,375,360 | 2,000 | 75.7515 | 1,419,610,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,075,373,360 | 6,000 | 75.7513 | 1,419,610,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,075,367,360 | 50,000 | 75.7509 | 1,419,610,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,075,317,360 | 188,000 | 75.7474 | 1,419,610,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,075,129,360 | 426,000 | 75.7341 | 1,419,610,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,074,703,360 | 648,000 | 75.7041 | 1,419,610,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,074,055,360 | 454,000 | 75.6585 | 1,419,610,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,073,601,360 | -108,000 | 75.6265 | 1,419,610,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,073,709,360 | 90,000 | 75.6341 | 1,419,610,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,073,619,360 | -1,716,000 | 75.6278 | 1,419,610,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,075,335,360 | -534,000 | 75.7486 | 1,419,610,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,075,869,360 | -2,410,000 | 75.7863 | 1,419,610,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,078,279,360 | -174,000 | 75.9560 | 1,419,610,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,078,453,360 | -406,000 | 75.9683 | 1,419,610,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,078,859,360 | 272,000 | 75.9969 | 1,419,610,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,078,587,360 | -808,000 | 75.9777 | 1,419,610,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,079,395,360 | -1,112,000 | 76.0346 | 1,419,610,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,080,507,360 | 348,000 | 76.1130 | 1,419,610,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,080,159,360 | 116,000 | 76.0885 | 1,419,610,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,080,043,360 | -330,000 | 76.0803 | 1,419,610,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,080,373,360 | -6,000 | 76.1035 | 1,419,610,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,080,379,360 | -66,000 | 76.1040 | 1,419,610,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,080,445,360 | -610,000 | 76.1086 | 1,419,610,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,081,055,360 | -450,000 | 76.1516 | 1,419,610,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,081,505,360 | -28,000 | 76.1833 | 1,419,610,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,081,533,360 | -140,000 | 76.1852 | 1,419,610,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,081,673,360 | -2,008,000 | 76.1951 | 1,419,610,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,083,681,360 | -924,000 | 76.3366 | 1,419,610,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,084,605,360 | -160,000 | 76.4016 | 1,419,610,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,084,765,360 | -208,000 | 76.4129 | 1,419,610,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,084,973,360 | -400,600 | 76.4276 | 1,419,610,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,085,373,960 | 182,000 | 76.4558 | 1,419,610,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,085,191,960 | 188,000 | 76.4430 | 1,419,610,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,085,003,960 | -394,000 | 76.4297 | 1,419,610,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,085,397,960 | -170,000 | 76.4575 | 1,419,610,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,085,567,960 | 138,000 | 76.4695 | 1,419,610,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,085,429,960 | -1,220,000 | 76.4597 | 1,419,610,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,086,649,960 | -16,000 | 76.5457 | 1,419,610,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,086,665,960 | -3,694,000 | 76.5468 | 1,419,610,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,090,359,960 | -442,000 | 76.8070 | 1,419,610,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,090,801,960 | -10,000 | 76.8381 | 1,419,610,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,090,811,960 | 10,000 | 76.8388 | 1,419,610,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,090,801,960 | -200,000 | 76.8381 | 1,419,610,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,091,001,960 | -22,000 | 76.8522 | 1,419,610,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,091,023,960 | 2,000 | 76.8538 | 1,419,610,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,091,021,960 | -6,000 | 76.8536 | 1,419,610,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,091,027,960 | 0 | 76.8541 | 1,419,610,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,091,027,960 | -114,000 | 76.8541 | 1,419,610,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,091,141,960 | -2,006,000 | 76.8621 | 1,419,610,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,093,147,960 | -30,000 | 77.0034 | 1,419,610,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,093,177,960 | 50,000 | 77.0055 | 1,419,610,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,093,127,960 | -36,000 | 77.0020 | 1,419,610,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,093,163,960 | -132,000 | 77.0045 | 1,419,610,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,093,295,960 | 4,000 | 77.0138 | 1,419,610,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,093,291,960 | -40,000 | 77.0135 | 1,419,610,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,093,331,960 | 0 | 77.0164 | 1,419,610,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,093,331,960 | -2,000 | 77.0164 | 1,419,610,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,093,333,960 | -132,000 | 77.0165 | 1,419,610,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,093,465,960 | -102,000 | 77.0258 | 1,419,610,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,093,567,960 | 0 | 77.0330 | 1,419,610,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,093,567,960 | -76,000 | 77.0330 | 1,419,610,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,093,643,960 | -256,000 | 77.0383 | 1,419,610,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,093,899,960 | -4,000 | 77.0564 | 1,419,610,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,093,903,960 | -98,000 | 77.0567 | 1,419,610,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,094,001,960 | -106,000 | 77.0636 | 1,419,610,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,094,107,960 | -16,000 | 77.0710 | 1,419,610,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,094,123,960 | 24,000 | 77.0722 | 1,419,610,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,094,099,960 | 42,000 | 77.0705 | 1,419,610,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,094,057,960 | 0 | 77.0675 | 1,419,610,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,094,057,960 | -616,000 | 77.0675 | 1,419,610,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,094,673,960 | 0 | 77.1109 | 1,419,610,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,094,673,960 | -58,000 | 77.1109 | 1,419,610,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,094,731,960 | 58,000 | 77.1150 | 1,419,610,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,094,673,960 | 0 | 77.1109 | 1,419,610,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,094,673,960 | 2,000 | 77.1109 | 1,419,610,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,094,671,960 | -20,000 | 77.1108 | 1,419,610,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,094,691,960 | 30,000 | 77.1122 | 1,419,610,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,094,661,960 | 0 | 77.1100 | 1,419,610,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,094,661,960 | -4,000 | 77.1100 | 1,419,610,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,094,665,960 | 0 | 77.1103 | 1,419,610,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,094,665,960 | 0 | 77.1103 | 1,419,610,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,094,665,960 | 0 | 77.1103 | 1,419,610,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,094,665,960 | -4,000 | 77.1103 | 1,419,610,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,094,669,960 | 30,000 | 77.1106 | 1,419,610,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,094,639,960 | -56,000 | 77.1085 | 1,419,610,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,094,695,960 | -50,000 | 77.1124 | 1,419,610,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,094,745,960 | 46,000 | 77.1160 | 1,419,610,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,094,699,960 | -138,000 | 77.1127 | 1,419,610,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,094,837,960 | -4,000 | 77.1224 | 1,419,610,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,094,841,960 | 0 | 77.1227 | 1,419,610,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,094,841,960 | 194,000 | 77.1227 | 1,419,610,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,094,647,960 | -2,000 | 77.1091 | 1,419,610,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,094,649,960 | -66,000 | 77.1092 | 1,419,610,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,094,715,960 | 12,000 | 77.1139 | 1,419,610,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,094,703,960 | -24,000 | 77.1130 | 1,419,610,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,094,727,960 | 0 | 77.1147 | 1,419,610,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,094,727,960 | 50,000 | 77.1147 | 1,419,610,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,094,677,960 | 216,000 | 77.1112 | 1,419,610,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,094,461,960 | -76,000 | 77.0960 | 1,419,610,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,094,537,960 | 2,000 | 77.1013 | 1,419,610,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,094,535,960 | 8,000 | 77.1012 | 1,419,610,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,094,527,960 | 88,000 | 77.1006 | 1,419,610,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,094,439,960 | -200,000 | 77.0944 | 1,419,610,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,094,639,960 | 20,000 | 77.1085 | 1,419,610,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,094,619,960 | 52,000 | 77.1071 | 1,419,610,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,094,567,960 | 0 | 77.1034 | 1,419,610,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,094,567,960 | 80,000 | 77.1034 | 1,419,610,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,094,487,960 | -244,000 | 77.0978 | 1,419,610,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,094,731,960 | 180,000 | 77.1150 | 1,419,610,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,094,551,960 | -16,000 | 77.1023 | 1,419,610,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,094,567,960 | 770,000 | 77.1034 | 1,419,610,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,093,797,960 | 610,000 | 77.0492 | 1,419,610,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,093,187,960 | 0 | 77.0062 | 1,419,610,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,093,187,960 | -200,000 | 77.0062 | 1,419,610,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,093,387,960 | 112,000 | 77.0203 | 1,419,610,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,093,275,960 | -548,000 | 77.0124 | 1,419,610,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,093,823,960 | -9,680,000 | 77.0510 | 1,419,610,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,103,503,960 | -2,040,000 | 77.7329 | 1,419,610,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,105,543,960 | -180,000 | 77.8766 | 1,419,610,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,105,723,960 | -112,000 | 77.8893 | 1,419,610,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,105,835,960 | -288,000 | 77.8972 | 1,419,610,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,106,123,960 | 2,568,000 | 77.9175 | 1,419,610,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,103,555,960 | 1,416,000 | 77.7366 | 1,419,610,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,102,139,960 | 200,000 | 77.6368 | 1,419,610,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,101,939,960 | 696,000 | 77.6227 | 1,419,610,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,101,243,960 | -2,610,000 | 77.5737 | 1,419,610,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,103,853,960 | -178,000 | 77.7576 | 1,419,610,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,104,031,960 | 146,000 | 77.7701 | 1,419,610,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,103,885,960 | 224,000 | 77.7598 | 1,419,610,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,103,661,960 | 14,000 | 77.7440 | 1,419,610,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,103,647,960 | 216,000 | 77.7430 | 1,419,610,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,103,431,960 | 1,014,000 | 77.7278 | 1,419,610,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,102,417,960 | -242,000 | 77.6564 | 1,419,610,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,102,659,960 | 122,000 | 77.6734 | 1,419,610,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,102,537,960 | 0 | 77.6648 | 1,419,610,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,102,537,960 | 32,000 | 77.6648 | 1,419,610,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,102,505,960 | 0 | 77.6626 | 1,419,610,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,102,505,960 | -20,000 | 77.6626 | 1,419,610,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,102,525,960 | 0 | 77.6640 | 1,419,610,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,102,525,960 | 226,000 | 77.6640 | 1,419,610,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,102,299,960 | 4,000 | 77.6481 | 1,419,610,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,102,295,960 | 38,000 | 77.6478 | 1,419,610,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,102,257,960 | 288,000 | 77.6451 | 1,419,610,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,101,969,960 | 2,404,000 | 77.6248 | 1,419,610,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,099,565,960 | 678,000 | 77.4555 | 1,419,610,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,098,887,960 | 84,000 | 77.4077 | 1,419,610,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,098,803,960 | 592,000 | 77.4018 | 1,419,610,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,098,211,960 | 254,000 | 77.3601 | 1,419,610,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,097,957,960 | -110,000 | 77.3422 | 1,419,610,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,098,067,960 | 150,000 | 77.3500 | 1,419,610,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,097,917,960 | 140,000 | 77.3394 | 1,419,610,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,097,777,960 | 108,000 | 77.3295 | 1,419,610,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,097,669,960 | 24,000 | 77.3219 | 1,419,610,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,097,645,960 | 0 | 77.3202 | 1,419,610,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,097,645,960 | 226,000 | 77.3202 | 1,419,610,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,097,419,960 | -32,000 | 77.3043 | 1,419,610,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,097,451,960 | -46,000 | 77.3066 | 1,419,610,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,097,497,960 | -1,152,000 | 77.3098 | 1,419,610,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,098,649,960 | -1,754,000 | 77.3910 | 1,419,610,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,100,403,960 | -2,966,010 | 77.5145 | 1,419,610,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,103,369,970 | -1,358,000 | 77.7235 | 1,419,610,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,104,727,970 | -150,000 | 77.8191 | 1,419,610,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,104,877,970 | 524,000 | 77.8297 | 1,419,610,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,104,353,970 | 1,036,000 | 77.7928 | 1,419,610,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,103,317,970 | 228,000 | 77.7198 | 1,419,610,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,103,089,970 | 1,766,000 | 77.7037 | 1,419,610,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,101,323,970 | 970,000 | 77.5793 | 1,419,610,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,100,353,970 | 390,000 | 77.5110 | 1,419,610,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,099,963,970 | -60,000 | 77.4835 | 1,419,610,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,100,023,970 | 46,000 | 77.4878 | 1,419,610,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,099,977,970 | 68,000 | 77.4845 | 1,419,610,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,099,909,970 | 130,000 | 77.4797 | 1,419,610,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,099,779,970 | 0 | 77.4706 | 1,419,610,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,099,779,970 | 0 | 77.4706 | 1,419,610,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,099,779,970 | 0 | 77.4706 | 1,419,610,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,099,779,970 | 0 | 77.4706 | 1,419,610,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,099,779,970 | -824,000 | 77.4706 | 1,419,610,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,100,603,970 | -4,000 | 77.5286 | 1,419,610,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,100,607,970 | 0 | 77.5289 | 1,419,610,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,100,607,970 | 0 | 77.5289 | 1,419,610,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,100,607,970 | 52,000 | 77.5289 | 1,419,610,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,100,555,970 | 50,000 | 77.5252 | 1,419,610,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,100,505,970 | 76,000 | 77.5217 | 1,419,610,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,100,429,970 | -12,000 | 77.5164 | 1,419,610,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,100,441,970 | 160,000 | 77.5172 | 1,419,610,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,100,281,970 | 144,000 | 77.5059 | 1,419,610,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,100,137,970 | -14,000 | 77.4958 | 1,419,610,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,100,151,970 | 46,000 | 77.4968 | 1,419,610,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,100,105,970 | -230,000 | 77.4935 | 1,419,610,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,100,335,970 | 16,000 | 77.5097 | 1,419,610,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,100,319,970 | 196,000 | 77.5086 | 1,419,610,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,100,123,970 | -24,000 | 77.4948 | 1,419,610,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,100,147,970 | -20,000 | 77.4965 | 1,419,610,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,100,167,970 | -46,000 | 77.4979 | 1,419,610,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,100,213,970 | 42,000 | 77.5011 | 1,419,610,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,100,171,970 | 20,000 | 77.4982 | 1,419,610,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,100,151,970 | 82,000 | 77.4968 | 1,419,610,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,100,069,970 | 104,000 | 77.4910 | 1,419,610,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,099,965,970 | -52,000 | 77.4837 | 1,419,610,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,100,017,970 | 0 | 77.4873 | 1,419,610,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,100,017,970 | 586,000 | 77.4873 | 1,419,610,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,099,431,970 | -8,000 | 77.4461 | 1,419,610,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,099,439,970 | 0 | 77.4466 | 1,419,610,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,099,439,970 | 0 | 77.4466 | 1,419,610,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,099,439,970 | 10,000 | 77.4466 | 1,419,610,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,099,429,970 | -138,000 | 77.4459 | 1,419,610,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,099,567,970 | -108,000 | 77.4556 | 1,419,610,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,099,675,970 | -120,000 | 77.4632 | 1,419,610,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,099,795,970 | -322,000 | 77.4717 | 1,419,610,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,100,117,970 | -34,000 | 77.4944 | 1,419,610,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,100,151,970 | 32,000 | 77.4968 | 1,419,610,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,100,119,970 | 40,000 | 77.4945 | 1,419,610,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,100,079,970 | -52,000 | 77.4917 | 1,419,610,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,100,131,970 | 8,000 | 77.4954 | 1,419,610,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,100,123,970 | 40,000 | 77.4948 | 1,419,610,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,100,083,970 | 10,000 | 77.4920 | 1,419,610,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,100,073,970 | 808,000 | 77.4913 | 1,419,610,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,099,265,970 | 0 | 77.4344 | 1,419,610,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,099,265,970 | -392,000 | 77.4344 | 1,419,610,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,099,657,970 | -384,000 | 77.4620 | 1,419,610,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,100,041,970 | -218,000 | 77.4890 | 1,419,610,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,100,259,970 | -192,000 | 77.5044 | 1,419,610,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,100,451,970 | -696,000 | 77.5179 | 1,419,610,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,101,147,970 | -100,000 | 77.5669 | 1,419,610,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,101,247,970 | 90,000 | 77.5740 | 1,419,610,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,101,157,970 | -10,000 | 77.5676 | 1,419,610,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,101,167,970 | 174,000 | 77.5683 | 1,419,610,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,100,993,970 | -24,000 | 77.5561 | 1,419,610,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,101,017,970 | -14,000 | 77.5578 | 1,419,610,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,101,031,970 | -132,000 | 77.5588 | 1,419,610,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,101,163,970 | -66,000 | 77.5681 | 1,419,610,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,101,229,970 | 0 | 77.5727 | 1,419,610,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,101,229,970 | 0 | 77.5727 | 1,419,610,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,101,229,970 | 298,000 | 77.5727 | 1,419,610,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,100,931,970 | 8,000 | 77.5517 | 1,419,610,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,100,923,970 | 0 | 77.5512 | 1,419,610,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,100,923,970 | 6,000 | 77.5512 | 1,419,610,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,100,917,970 | 0 | 77.5507 | 1,419,610,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,100,917,970 | -194,000 | 77.5507 | 1,419,610,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,101,111,970 | -532,000 | 77.5644 | 1,419,610,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,101,643,970 | -872,000 | 77.6019 | 1,419,610,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,102,515,970 | -968,000 | 77.6633 | 1,419,610,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,103,483,970 | -954,000 | 77.7315 | 1,419,610,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,104,437,970 | -304,000 | 77.7987 | 1,419,610,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,104,741,970 | -674,000 | 77.8201 | 1,419,610,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,105,415,970 | 200,000 | 77.8676 | 1,419,610,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,105,215,970 | 190,000 | 77.8535 | 1,419,610,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,105,025,970 | 20,000 | 77.8401 | 1,419,610,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,105,005,970 | 70,000 | 77.8387 | 1,419,610,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,104,935,970 | -10,000 | 77.8338 | 1,419,610,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,104,945,970 | -6,000 | 77.8345 | 1,419,610,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,104,951,970 | 120,000 | 77.8349 | 1,419,610,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,104,831,970 | -56,000 | 77.8264 | 1,419,610,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,104,887,970 | 32,000 | 77.8304 | 1,419,610,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,104,855,970 | -1,260,000 | 77.8281 | 1,419,610,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,106,115,970 | -1,600,000 | 77.9169 | 1,419,610,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,107,715,970 | 36,000 | 78.0296 | 1,419,610,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,107,679,970 | -116,000 | 78.0271 | 1,419,610,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,107,795,970 | 76,000 | 78.0352 | 1,419,610,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,107,719,970 | -104,000 | 78.0299 | 1,419,610,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,107,823,970 | -660,000 | 78.0372 | 1,419,610,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,108,483,970 | -320,000 | 78.0837 | 1,419,610,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,108,803,970 | 92,000 | 78.1062 | 1,419,610,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,108,711,970 | -330,000 | 78.0998 | 1,419,610,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,109,041,970 | -230,000 | 78.1230 | 1,419,610,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,109,271,970 | 136,000 | 78.1392 | 1,419,610,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,109,135,970 | -210,000 | 78.1296 | 1,419,610,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,109,345,970 | -396,000 | 78.1444 | 1,419,610,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,109,741,970 | 48,000 | 78.1723 | 1,419,610,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,109,693,970 | -50,000 | 78.1689 | 1,419,610,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,109,743,970 | -290,000 | 78.1725 | 1,419,610,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,110,033,970 | -346,000 | 78.1929 | 1,419,610,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,110,379,970 | -1,410,000 | 78.2173 | 1,419,610,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,111,789,970 | -1,254,000 | 78.3166 | 1,419,610,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,113,043,970 | -30,000 | 78.4049 | 1,419,610,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,113,073,970 | -160,000 | 78.4070 | 1,419,610,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,113,233,970 | -472,000 | 78.4183 | 1,419,610,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,113,705,970 | -168,000 | 78.4515 | 1,419,610,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,113,873,970 | 184,000 | 78.4634 | 1,419,610,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,113,689,970 | 22,000 | 78.4504 | 1,419,610,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,113,667,970 | -178,000 | 78.4489 | 1,419,610,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,113,845,970 | 164,000 | 78.4614 | 1,419,610,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,113,681,970 | 46,000 | 78.4499 | 1,419,610,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,113,635,970 | 0 | 78.4466 | 1,419,610,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,113,635,970 | -74,000 | 78.4466 | 1,419,610,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,113,709,970 | 950,000 | 78.4518 | 1,419,610,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,112,759,970 | -186,000 | 78.3849 | 1,419,610,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,112,945,970 | 4,652,000 | 78.3980 | 1,419,610,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,108,293,970 | -282,000 | 78.0703 | 1,419,610,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,108,575,970 | -298,000 | 78.0902 | 1,419,610,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,108,873,970 | -134,000 | 78.1112 | 1,419,610,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,109,007,970 | 676,000 | 78.1206 | 1,419,610,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,108,331,970 | -528,000 | 78.0730 | 1,419,610,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,108,859,970 | -726,000 | 78.1102 | 1,419,610,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,109,585,970 | -372,000 | 78.1613 | 1,419,610,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,109,957,970 | -68,000 | 78.1875 | 1,419,610,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,110,025,970 | 890,000 | 78.1923 | 1,419,610,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,109,135,970 | -820,000 | 78.1296 | 1,419,610,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,109,955,970 | -2,238,000 | 78.1874 | 1,419,610,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,112,193,970 | -228,000 | 78.3450 | 1,419,610,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,112,421,970 | -50,000 | 78.3611 | 1,419,610,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,112,471,970 | 306,000 | 78.3646 | 1,419,610,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,112,165,970 | 4,000 | 78.3431 | 1,419,610,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,112,161,970 | 132,000 | 78.3428 | 1,419,610,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,112,029,970 | 230,000 | 78.3335 | 1,419,610,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,111,799,970 | -122,000 | 78.3173 | 1,419,610,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,111,921,970 | 194,000 | 78.3259 | 1,419,610,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,111,727,970 | -476,000 | 78.3122 | 1,419,610,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,112,203,970 | 358,000 | 78.3457 | 1,419,610,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,111,845,970 | 400,000 | 78.3205 | 1,419,610,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,111,445,970 | 52,000 | 78.2923 | 1,419,610,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,111,393,970 | -42,000 | 78.2887 | 1,419,610,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,111,435,970 | 162,000 | 78.2916 | 1,419,610,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,111,273,970 | 342,000 | 78.2802 | 1,419,610,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,110,931,970 | 102,000 | 78.2561 | 1,419,610,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,110,829,970 | -8,000 | 78.2490 | 1,419,610,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,110,837,970 | 120,000 | 78.2495 | 1,419,610,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,110,717,970 | -36,000 | 78.2411 | 1,419,610,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,110,753,970 | 30,000 | 78.2436 | 1,419,610,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,110,723,970 | -886,000 | 78.2415 | 1,419,610,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,111,609,970 | -158,000 | 78.3039 | 1,419,610,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,111,767,970 | -374,000 | 78.3150 | 1,419,610,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,112,141,970 | -74,000 | 78.3414 | 1,419,610,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,112,215,970 | -2,000 | 78.3466 | 1,419,610,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,112,217,970 | -230,000 | 78.3467 | 1,419,610,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,112,447,970 | 104,000 | 78.3629 | 1,419,610,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,112,343,970 | -62,000 | 78.3556 | 1,419,610,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,112,405,970 | -50,000 | 78.3600 | 1,419,610,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,112,455,970 | -120,000 | 78.3635 | 1,419,610,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,112,575,970 | 72,000 | 78.3719 | 1,419,610,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,112,503,970 | -24,000 | 78.3669 | 1,419,610,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,112,527,970 | -62,000 | 78.3686 | 1,419,610,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,112,589,970 | 296,000 | 78.3729 | 1,419,610,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,112,293,970 | -362,000 | 78.3521 | 1,419,610,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,112,655,970 | 76,000 | 78.3776 | 1,419,610,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,112,579,970 | 540,000 | 78.3722 | 1,419,610,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,112,039,970 | 214,000 | 78.3342 | 1,419,610,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,111,825,970 | 2,000 | 78.3191 | 1,419,610,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,111,823,970 | -146,000 | 78.3190 | 1,419,610,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,111,969,970 | -6,000 | 78.3293 | 1,419,610,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,111,975,970 | -1,424,000 | 78.3297 | 1,419,610,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,113,399,970 | -2,104,000 | 78.4300 | 1,419,610,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,115,503,970 | 116,000 | 78.5782 | 1,419,610,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,115,387,970 | -174,000 | 78.5700 | 1,419,610,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,115,561,970 | -348,000 | 78.5823 | 1,419,610,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,115,909,970 | -2,178,000 | 78.6068 | 1,419,610,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,118,087,970 | 588,000 | 78.7602 | 1,419,610,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,117,499,970 | 42,000 | 78.7188 | 1,419,610,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,117,457,970 | -48,000 | 78.7158 | 1,419,610,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,117,505,970 | 2,258,000 | 78.7192 | 1,419,610,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,115,247,970 | 30,000 | 78.5602 | 1,419,610,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,115,217,970 | -130,000 | 78.5581 | 1,419,610,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,115,347,970 | 315,200 | 78.5672 | 1,419,610,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,115,032,770 | 384,000 | 78.5450 | 1,419,610,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,114,648,770 | 460,000 | 78.5180 | 1,419,610,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,114,188,770 | 0 | 78.4856 | 1,419,610,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,114,188,770 | 2,000 | 78.4856 | 1,419,610,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,114,186,770 | 226,000 | 78.4854 | 1,419,610,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,113,960,770 | -194,000 | 78.4695 | 1,419,610,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,114,154,770 | 8,000 | 78.4832 | 1,419,610,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,114,146,770 | 106,000 | 78.4826 | 1,419,610,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,114,040,770 | -1,818,000 | 78.4751 | 1,419,610,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,115,858,770 | 270,000 | 78.6032 | 1,419,610,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,115,588,770 | 46,000 | 78.5842 | 1,419,610,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,115,542,770 | 44,000 | 78.5809 | 1,419,610,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,115,498,770 | 514,000 | 78.5778 | 1,419,610,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,114,984,770 | -14,000 | 78.5416 | 1,419,610,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,114,998,770 | -2,000 | 78.5426 | 1,419,610,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,115,000,770 | -450,000 | 78.5428 | 1,419,610,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,115,450,770 | 312,000 | 78.5745 | 1,419,610,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,115,138,770 | -46,000 | 78.5525 | 1,419,610,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,115,184,770 | 64,000 | 78.5557 | 1,419,610,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,115,120,770 | 362,000 | 78.5512 | 1,419,610,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,114,758,770 | 300,000 | 78.5257 | 1,419,610,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,114,458,770 | 68,000 | 78.5046 | 1,419,610,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,114,390,770 | 82,000 | 78.4998 | 1,419,610,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,114,308,770 | 0 | 78.4940 | 1,419,610,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,114,308,770 | -186,000 | 78.4940 | 1,419,610,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,114,494,770 | 46,000 | 78.5071 | 1,419,610,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,114,448,770 | 70,000 | 78.5039 | 1,419,610,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,114,378,770 | 144,000 | 78.4989 | 1,419,610,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,114,234,770 | -6,000 | 78.4888 | 1,419,610,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,114,240,770 | 88,000 | 78.4892 | 1,419,610,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,114,152,770 | 598,000 | 78.4830 | 1,419,610,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,113,554,770 | 40,000 | 78.4409 | 1,419,610,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,113,514,770 | 120,000 | 78.4381 | 1,419,610,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,113,394,770 | 0 | 78.4296 | 1,419,610,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,113,394,770 | -116,000 | 78.4296 | 1,419,610,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,113,510,770 | -22,000 | 78.4378 | 1,419,610,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,113,532,770 | 10,000 | 78.4393 | 1,419,610,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,113,522,770 | 134,000 | 78.4386 | 1,419,610,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,113,388,770 | -24,000 | 78.4292 | 1,419,610,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,113,412,770 | 86,000 | 78.4309 | 1,419,610,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,113,326,770 | 244,000 | 78.4248 | 1,419,610,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,113,082,770 | -362,000 | 78.4076 | 1,419,610,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,113,444,770 | -284,000 | 78.4331 | 1,419,610,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,113,728,770 | -78,000 | 78.4532 | 1,419,610,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,113,806,770 | 110,000 | 78.4586 | 1,419,610,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,113,696,770 | -44,000 | 78.4509 | 1,419,610,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,113,740,770 | -314,000 | 78.4540 | 1,419,610,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,114,054,770 | -94,000 | 78.4761 | 1,419,610,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,114,148,770 | -28,000 | 78.4827 | 1,419,610,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,114,176,770 | -122,000 | 78.4847 | 1,419,610,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,114,298,770 | -170,000 | 78.4933 | 1,419,610,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,114,468,770 | 0 | 78.5053 | 1,419,610,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,114,468,770 | 0 | 78.5053 | 1,419,610,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,114,468,770 | 110,000 | 78.5053 | 1,419,610,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,114,358,770 | 28,000 | 78.4975 | 1,419,610,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,114,330,770 | -48,000 | 78.4956 | 1,419,610,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,114,378,770 | 88,000 | 78.4989 | 1,419,610,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,114,290,770 | -628,000 | 78.4927 | 1,419,610,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,114,918,770 | 182,000 | 78.5370 | 1,419,610,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,114,736,770 | 254,000 | 78.5242 | 1,419,610,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,114,482,770 | 300,000 | 78.5063 | 1,419,610,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,114,182,770 | 572,000 | 78.4851 | 1,419,610,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,113,610,770 | -32,000 | 78.4448 | 1,419,610,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,113,642,770 | -20,000 | 78.4471 | 1,419,610,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,113,662,770 | 42,000 | 78.4485 | 1,419,610,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,113,620,770 | -298,000 | 78.4455 | 1,419,610,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,113,918,770 | 1,784,000 | 78.4665 | 1,419,610,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,112,134,770 | -1,990,000 | 78.3409 | 1,419,610,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,114,124,770 | 78,000 | 78.4810 | 1,419,610,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,114,046,770 | 0 | 78.4756 | 1,419,610,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,114,046,770 | 14,000 | 78.4756 | 1,419,610,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,114,032,770 | 88,000 | 78.4746 | 1,419,610,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,113,944,770 | 316,000 | 78.4684 | 1,419,610,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,113,628,770 | 456,000 | 78.4461 | 1,419,610,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,113,172,770 | 374,000 | 78.4140 | 1,419,610,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,112,798,770 | 410,000 | 78.3876 | 1,419,610,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,112,388,770 | 246,000 | 78.3588 | 1,419,610,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,112,142,770 | 20,000 | 78.3414 | 1,419,610,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,112,122,770 | -84,000 | 78.3400 | 1,419,610,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,112,206,770 | 194,000 | 78.3459 | 1,419,610,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,112,012,770 | -60,000 | 78.3323 | 1,419,610,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,112,072,770 | -566,000 | 78.3365 | 1,419,610,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,112,638,770 | -200,000 | 78.3764 | 1,419,610,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,112,838,770 | -206,000 | 78.3905 | 1,419,610,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,113,044,770 | -18,000 | 78.4050 | 1,419,610,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,113,062,770 | 58,000 | 78.4062 | 1,419,610,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,113,004,770 | -74,000 | 78.4022 | 1,419,610,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,113,078,770 | -78,000 | 78.4074 | 1,419,610,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,113,156,770 | 244,000 | 78.4129 | 1,419,610,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,112,912,770 | 188,000 | 78.3957 | 1,419,610,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,112,724,770 | 40,000 | 78.3824 | 1,419,610,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,112,684,770 | -3,934,000 | 78.3796 | 1,419,610,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,116,618,770 | 20,000 | 78.6567 | 1,419,610,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,116,598,770 | -160,000 | 78.6553 | 1,419,610,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,116,758,770 | 6,000 | 78.6666 | 1,419,610,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,116,752,770 | 88,000 | 78.6662 | 1,419,610,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,116,664,770 | 208,000 | 78.6600 | 1,419,610,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,116,456,770 | 268,000 | 78.6453 | 1,419,610,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,116,188,770 | 100,000 | 78.6264 | 1,419,610,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,116,088,770 | -10,000 | 78.6194 | 1,419,610,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,116,098,770 | 150,000 | 78.6201 | 1,419,610,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,115,948,770 | 156,000 | 78.6095 | 1,419,610,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,115,792,770 | -78,000 | 78.5985 | 1,419,610,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,115,870,770 | -320,000 | 78.6040 | 1,419,610,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,116,190,770 | 922,000 | 78.6266 | 1,419,610,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,115,268,770 | -830,000 | 78.5616 | 1,419,610,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,116,098,770 | -238,000 | 78.6201 | 1,419,610,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,116,336,770 | 122,000 | 78.6369 | 1,419,610,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,116,214,770 | 626,000 | 78.6283 | 1,419,610,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,115,588,770 | -470,000 | 78.5842 | 1,419,610,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,116,058,770 | 68,000 | 78.6173 | 1,419,610,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,115,990,770 | 0 | 78.6125 | 1,419,610,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,115,990,770 | -342,000 | 78.6125 | 1,419,610,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,116,332,770 | -644,000 | 78.6366 | 1,419,610,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,116,976,770 | -98,000 | 78.6819 | 1,419,610,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,117,074,770 | 108,000 | 78.6888 | 1,419,610,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,116,966,770 | 86,000 | 78.6812 | 1,419,610,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,116,880,770 | 2,000 | 78.6752 | 1,419,610,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,116,878,770 | 30,000 | 78.6750 | 1,419,610,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,116,848,770 | -48,000 | 78.6729 | 1,419,610,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,116,896,770 | -42,000 | 78.6763 | 1,419,610,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,116,938,770 | -48,000 | 78.6793 | 1,419,610,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,116,986,770 | 54,000 | 78.6827 | 1,419,610,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,116,932,770 | -638,000 | 78.6788 | 1,419,610,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,117,570,770 | -24,000 | 78.7238 | 1,419,610,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,117,594,770 | -2,000 | 78.7255 | 1,419,610,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,117,596,770 | -76,000 | 78.7256 | 1,419,610,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,117,672,770 | -128,000 | 78.7310 | 1,419,610,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,117,800,770 | 416,000 | 78.7400 | 1,419,610,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,117,384,770 | -10,000 | 78.7107 | 1,419,610,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,117,394,770 | 60,000 | 78.7114 | 1,419,610,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,117,334,770 | 2,210,000 | 78.7072 | 1,419,610,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,115,124,770 | -340,000 | 78.5515 | 1,419,610,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,115,464,770 | 416,000 | 78.5754 | 1,419,610,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,115,048,770 | -130,000 | 78.5461 | 1,419,610,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,115,178,770 | 90,000 | 78.5553 | 1,419,610,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,115,088,770 | -98,000 | 78.5490 | 1,419,610,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,115,186,770 | -12,000 | 78.5559 | 1,419,610,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,115,198,770 | -32,000 | 78.5567 | 1,419,610,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,115,230,770 | 346,000 | 78.5590 | 1,419,610,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,114,884,770 | 208,000 | 78.5346 | 1,419,610,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,114,676,770 | 154,000 | 78.5199 | 1,419,610,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,114,522,770 | 384,000 | 78.5091 | 1,419,610,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,114,138,770 | 276,000 | 78.4820 | 1,419,610,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,113,862,770 | -298,000 | 78.4626 | 1,419,610,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,114,160,770 | 174,000 | 78.4836 | 1,419,610,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,113,986,770 | -36,000 | 78.4713 | 1,419,610,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,114,022,770 | -102,000 | 78.4739 | 1,419,610,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,114,124,770 | -80,000 | 78.4810 | 1,419,610,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,114,204,770 | -68,000 | 78.4867 | 1,419,610,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,114,272,770 | 488,000 | 78.4915 | 1,419,610,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,113,784,770 | -342,000 | 78.4571 | 1,419,610,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,114,126,770 | 76,000 | 78.4812 | 1,419,610,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,114,050,770 | 62,000 | 78.4758 | 1,419,610,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,113,988,770 | 204,000 | 78.4715 | 1,419,610,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,113,784,770 | -232,000 | 78.4571 | 1,419,610,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,114,016,770 | -22,000 | 78.4734 | 1,419,610,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,114,038,770 | 30,000 | 78.4750 | 1,419,610,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,114,008,770 | -1,234,000 | 78.4729 | 1,419,610,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,115,242,770 | 190,000 | 78.5598 | 1,419,610,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,115,052,770 | 60,000 | 78.5464 | 1,419,610,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,114,992,770 | -370,000 | 78.5422 | 1,419,610,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,115,362,770 | -390,000 | 78.5683 | 1,419,610,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,115,752,770 | -152,000 | 78.5957 | 1,419,610,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,115,904,770 | 286,000 | 78.6064 | 1,419,610,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,115,618,770 | 426,000 | 78.5863 | 1,419,610,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,115,192,770 | -394,000 | 78.5563 | 1,419,610,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,115,586,770 | -926,000 | 78.5840 | 1,419,610,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,116,512,770 | -360,000 | 78.6493 | 1,419,610,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,116,872,770 | -310,000 | 78.6746 | 1,419,610,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,117,182,770 | -24,000 | 78.6965 | 1,419,610,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,117,206,770 | 286,000 | 78.6981 | 1,419,610,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,116,920,770 | 928,000 | 78.6780 | 1,419,610,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,115,992,770 | 72,000 | 78.6126 | 1,419,610,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,115,920,770 | 32,000 | 78.6076 | 1,419,610,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,115,888,770 | 44,000 | 78.6053 | 1,419,610,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,115,844,770 | 292,000 | 78.6022 | 1,419,610,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,115,552,770 | -58,000 | 78.5816 | 1,419,610,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,115,610,770 | -1,624,000 | 78.5857 | 1,419,610,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,117,234,770 | -138,000 | 78.7001 | 1,419,610,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,117,372,770 | -46,000 | 78.7098 | 1,419,610,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,117,418,770 | 221,000 | 78.7131 | 1,419,610,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,117,197,770 | -4,344,000 | 78.6975 | 1,419,610,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,121,541,770 | 1,700,000 | 79.0035 | 1,419,610,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,119,841,770 | -600,000 | 78.8838 | 1,419,610,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,120,441,770 | -328,000 | 78.9260 | 1,419,610,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,120,769,770 | -56,000 | 78.9491 | 1,419,610,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,120,825,770 | 80,000 | 78.9531 | 1,419,610,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,120,745,770 | -72,000 | 78.9474 | 1,419,610,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,120,817,770 | -996,000 | 78.9525 | 1,419,610,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,121,813,770 | 510,000 | 79.0227 | 1,419,610,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,121,303,770 | 0 | 78.9867 | 1,419,610,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,121,303,770 | 204,000 | 78.9867 | 1,419,610,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,121,099,770 | 18,000 | 78.9724 | 1,419,610,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,121,081,770 | 12,000 | 78.9711 | 1,419,610,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,121,069,770 | 244,000 | 78.9703 | 1,419,610,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,120,825,770 | 20,000 | 78.9531 | 1,419,610,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,120,805,770 | -1,658,000 | 78.9517 | 1,419,610,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,122,463,770 | -330,000 | 79.0685 | 1,419,610,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,122,793,770 | -42,000 | 79.0917 | 1,419,610,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,122,835,770 | -44,000 | 79.0947 | 1,419,610,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,122,879,770 | 382,000 | 79.0978 | 1,419,610,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,122,497,770 | 84,000 | 79.0709 | 1,419,610,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,122,413,770 | -6,000 | 79.0649 | 1,419,610,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,122,419,770 | -144,000 | 79.0654 | 1,419,610,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,122,563,770 | 24,000 | 79.0755 | 1,419,610,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,122,539,770 | -562,000 | 79.0738 | 1,419,610,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,123,101,770 | -24,000 | 79.1134 | 1,419,610,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,123,125,770 | -2,000 | 79.1151 | 1,419,610,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,123,127,770 | 346,000 | 79.1152 | 1,419,610,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,122,781,770 | 716,000 | 79.0909 | 1,419,610,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,122,065,770 | -234,000 | 79.0404 | 1,419,610,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,122,299,770 | 10,000 | 79.0569 | 1,419,610,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,122,289,770 | 17,564,000 | 79.0562 | 1,419,610,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,104,725,770 | 104,000 | 77.8190 | 1,419,610,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,104,621,770 | -222,000 | 77.8116 | 1,419,610,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,104,843,770 | 56,000 | 77.8273 | 1,419,610,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,104,787,770 | 98,000 | 77.8233 | 1,419,610,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,104,689,770 | -326,000 | 77.8164 | 1,419,610,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,105,015,770 | 138,000 | 77.8394 | 1,419,610,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,104,877,770 | 2,000 | 77.8297 | 1,419,610,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,104,875,770 | 20,000 | 77.8295 | 1,419,610,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,104,855,770 | -14,000 | 77.8281 | 1,419,610,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,104,869,770 | 668,000 | 77.8291 | 1,419,610,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,104,201,770 | -158,000 | 77.7821 | 1,419,610,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,104,359,770 | -380,000 | 77.7932 | 1,419,610,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,104,739,770 | 34,000 | 77.8199 | 1,419,610,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,104,705,770 | -14,000 | 77.8176 | 1,419,610,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,104,719,770 | -90,000 | 77.8185 | 1,419,610,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,104,809,770 | 252,000 | 77.8249 | 1,419,610,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,104,557,770 | 694,000 | 77.8071 | 1,419,610,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,103,863,770 | 18,138,000 | 77.7582 | 1,419,610,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,085,725,770 | 32,000 | 76.4806 | 1,419,610,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,085,693,770 | 110,000 | 76.4783 | 1,419,610,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,085,583,770 | -198,000 | 76.4706 | 1,419,610,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,085,781,770 | -116,000 | 76.4845 | 1,419,610,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,085,897,770 | -736,000 | 76.4927 | 1,419,610,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,086,633,770 | 238,000 | 76.5445 | 1,419,610,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,086,395,770 | -102,000 | 76.5278 | 1,419,610,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,086,497,770 | 500,000 | 76.5349 | 1,419,610,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,085,997,770 | 90,000 | 76.4997 | 1,419,610,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,085,907,770 | -366,000 | 76.4934 | 1,419,610,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,086,273,770 | 612,000 | 76.5192 | 1,419,610,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,085,661,770 | -1,000,000 | 76.4761 | 1,419,610,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,086,661,770 | 296,000 | 76.5465 | 1,419,610,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,086,365,770 | 28,000 | 76.5256 | 1,419,610,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,086,337,770 | -82,000 | 76.5237 | 1,419,610,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,086,419,770 | -468,000 | 76.5295 | 1,419,610,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,086,887,770 | -404,000 | 76.5624 | 1,419,610,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,087,291,770 | -450,000 | 76.5909 | 1,419,610,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,087,741,770 | -668,000 | 76.6226 | 1,419,610,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,088,409,770 | -3,232,000 | 76.6696 | 1,419,610,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,091,641,770 | -200,000 | 76.8973 | 1,419,610,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,091,841,770 | -208,000 | 76.9114 | 1,419,610,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,092,049,770 | -1,060,000 | 76.9260 | 1,419,610,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,093,109,770 | 372,000 | 77.0007 | 1,419,610,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,092,737,770 | -618,000 | 76.9745 | 1,419,610,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,093,355,770 | 520,000 | 77.0180 | 1,419,610,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,092,835,770 | 0 | 76.9814 | 1,419,610,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,092,835,770 | -528,000 | 76.9814 | 1,419,610,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,093,363,770 | 118,000 | 77.0186 | 1,419,610,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,093,245,770 | 710,000 | 77.0103 | 1,419,610,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,092,535,770 | 322,000 | 76.9603 | 1,419,610,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,092,213,770 | 560,000 | 76.9376 | 1,419,610,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,091,653,770 | -20,000 | 76.8981 | 1,419,610,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,091,673,770 | 176,000 | 76.8996 | 1,419,610,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,091,497,770 | 720,000 | 76.8872 | 1,419,610,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,090,777,770 | 2,438,000 | 76.8364 | 1,419,610,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,088,339,770 | 252,000 | 76.6647 | 1,419,610,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,088,087,770 | 374,000 | 76.6470 | 1,419,610,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,087,713,770 | -340,000 | 76.6206 | 1,419,610,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,088,053,770 | -104,000 | 76.6446 | 1,419,610,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,088,157,770 | 158,000 | 76.6519 | 1,419,610,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,087,999,770 | 108,000 | 76.6408 | 1,419,610,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,087,891,770 | 30,000 | 76.6331 | 1,419,610,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,087,861,770 | 266,000 | 76.6310 | 1,419,610,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,087,595,770 | 868,000 | 76.6123 | 1,419,610,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,086,727,770 | 46,000 | 76.5511 | 1,419,610,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,086,681,770 | 98,000 | 76.5479 | 1,419,610,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,086,583,770 | 268,000 | 76.5410 | 1,419,610,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,086,315,770 | 66,000 | 76.5221 | 1,419,610,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,086,249,770 | -62,000 | 76.5175 | 1,419,610,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,086,311,770 | 1,364,000 | 76.5218 | 1,419,610,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,084,947,770 | 0 | 76.4258 | 1,419,610,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,084,947,770 | -136,000 | 76.4258 | 1,419,610,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,085,083,770 | -448,000 | 76.4353 | 1,419,610,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,085,531,770 | 792,000 | 76.4669 | 1,419,610,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,084,739,770 | 349,918,000 | 76.4111 | 1,419,610,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 734,821,770 | -349,620,000 | 51.7622 | 1,419,610,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,084,441,770 | -458,000 | 76.3901 | 1,419,610,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,084,899,770 | 140,000 | 76.4224 | 1,419,610,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,084,759,770 | -316,000 | 76.4125 | 1,419,610,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,085,075,770 | -864,000 | 76.4348 | 1,419,610,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,085,939,770 | -628,000 | 76.4956 | 1,419,610,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,086,567,770 | -332,000 | 76.5399 | 1,419,610,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,086,899,770 | -574,000 | 76.5633 | 1,419,610,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,087,473,770 | 332,000 | 76.6037 | 1,419,610,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,087,141,770 | -134,000 | 76.5803 | 1,419,610,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,087,275,770 | 10,000 | 76.5898 | 1,419,610,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,087,265,770 | -1,040,000 | 76.5890 | 1,419,610,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,088,305,770 | 33,712,000 | 76.6623 | 1,419,610,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,054,593,770 | -154,000 | 74.2876 | 1,419,610,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,054,747,770 | -130,000 | 74.2984 | 1,419,610,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,054,877,770 | -12,000 | 74.3076 | 1,419,610,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,054,889,770 | -572,000 | 74.3084 | 1,419,610,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,055,461,770 | 504,000 | 74.3487 | 1,419,610,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,054,957,770 | -2,214,000 | 74.3132 | 1,419,610,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,057,171,770 | -298,000 | 74.4692 | 1,419,610,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,057,469,770 | -2,276,000 | 74.4902 | 1,419,610,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,059,745,770 | -424,000 | 74.6505 | 1,419,610,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,060,169,770 | -816,000 | 74.6804 | 1,419,610,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,060,985,770 | -2,482,000 | 74.7378 | 1,419,610,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,063,467,770 | -1,234,000 | 74.9127 | 1,419,610,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,064,701,770 | -1,394,000 | 74.9996 | 1,419,610,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,066,095,770 | 0 | 75.0978 | 1,419,610,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,066,095,770 | 27,512,000 | 75.0978 | 1,419,610,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,038,583,770 | -580,000 | 73.1598 | 1,419,610,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,039,163,770 | 64,000 | 73.2007 | 1,419,610,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,039,099,770 | -290,000 | 73.1961 | 1,419,610,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,039,389,770 | -886,000 | 73.2166 | 1,419,610,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,040,275,770 | -1,140,000 | 73.2790 | 1,419,610,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,041,415,770 | 40,134,000 | 73.3593 | 1,419,610,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,001,281,770 | -344,000 | 70.5322 | 1,419,610,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,001,625,770 | -158,000 | 70.5564 | 1,419,610,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,001,783,770 | 490,000 | 70.5675 | 1,419,610,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,001,293,770 | 48,000 | 70.5330 | 1,419,610,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,001,245,770 | -200,000 | 70.5296 | 1,419,610,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,001,445,770 | 300,000 | 70.5437 | 1,419,610,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,001,145,770 | 98,000 | 70.5226 | 1,419,610,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,001,047,770 | 76,000 | 70.5157 | 1,419,610,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,000,971,770 | 226,000 | 70.5103 | 1,419,610,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,000,745,770 | -76,000 | 70.4944 | 1,419,610,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,000,821,770 | 482,000 | 70.4998 | 1,419,610,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,000,339,770 | 36,000 | 70.4658 | 1,419,610,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,000,303,770 | -410,000 | 70.4633 | 1,419,610,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,000,713,770 | 146,000 | 70.4922 | 1,419,610,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,000,567,770 | 90,000 | 70.4819 | 1,419,610,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,000,477,770 | 234,000 | 70.4755 | 1,419,610,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,000,243,770 | -644,000 | 70.4591 | 1,419,610,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,000,887,770 | -18,000 | 70.5044 | 1,419,610,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,000,905,770 | 114,000 | 70.5057 | 1,419,610,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,000,791,770 | 84,000 | 70.4977 | 1,419,610,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,000,707,770 | 146,000 | 70.4917 | 1,419,610,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,000,561,770 | -25,580,000 | 70.4815 | 1,419,610,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,026,141,770 | -122,000 | 72.2834 | 1,419,610,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,026,263,770 | 120,000 | 72.2920 | 1,419,610,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,026,143,770 | -62,000 | 72.2835 | 1,419,610,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,026,205,770 | -330,000 | 72.2879 | 1,419,610,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,026,535,770 | -206,000 | 72.3111 | 1,419,610,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,026,741,770 | 204,000 | 72.3256 | 1,419,610,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,026,537,770 | -994,000 | 72.3113 | 1,419,610,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,027,531,770 | 310,000 | 72.3813 | 1,419,610,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,027,221,770 | 252,000 | 72.3594 | 1,419,610,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,026,969,770 | 1,170,000 | 72.3417 | 1,419,610,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,025,799,770 | -132,000 | 72.2593 | 1,419,610,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,025,931,770 | -574,000 | 72.2686 | 1,419,610,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,026,505,770 | 2,000 | 72.3090 | 1,419,610,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,026,503,770 | 16,000 | 72.3089 | 1,419,610,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,026,487,770 | -30,000 | 72.3077 | 1,419,610,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,026,517,770 | 174,000 | 72.3098 | 1,419,610,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,026,343,770 | 26,000 | 72.2976 | 1,419,610,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,026,317,770 | 448,207 | 72.2958 | 1,419,610,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,025,869,563 | -528,000 | 72.2642 | 1,419,610,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,026,397,563 | -38,000 | 72.3014 | 1,419,610,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,026,435,563 | -313,016 | 72.3041 | 1,419,610,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,026,748,579 | -70,048 | 72.3261 | 1,419,610,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,026,818,627 | -1,158,000 | 72.3310 | 1,419,610,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,027,976,627 | -924,000 | 72.4126 | 1,419,610,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,028,900,627 | -1,110,000 | 72.4777 | 1,419,610,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,030,010,627 | -1,092,000 | 72.5559 | 1,419,610,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,031,102,627 | -926,000 | 72.6328 | 1,419,610,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,032,028,627 | -1,564,000 | 72.6980 | 1,419,610,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,033,592,627 | -1,575,967 | 72.8082 | 1,419,610,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,035,168,594 | 162,000 | 72.9192 | 1,419,610,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,035,006,594 | -196,000 | 72.9078 | 1,419,610,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,035,202,594 | -3,124,000 | 72.9216 | 1,419,610,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,038,326,594 | 448,000 | 73.1417 | 1,419,610,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,037,878,594 | 3,812,824 | 73.1101 | 1,419,610,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,034,065,770 | 32,942,000 | 72.8415 | 1,419,610,000 | 2016-04-25 |
| 2385 | 2016-04-28 | 1,001,123,770 | 42,308,000 | 70.5210 | 1,419,610,000 | 2016-04-25 |
| 2386 | 2016-04-27 | 958,815,770 | 34,106,000 | 67.5408 | 1,419,610,000 | 2016-04-25 |
| 2387 | 2016-04-26 | 924,709,770 | 40,010,000 | 65.1383 | 1,419,610,000 | 2016-04-25 |
| 2388 | 2016-04-25 | 884,699,770 | 2,888,000 | 62.3199 | 1,419,610,000 | 2016-04-25 |
| 2389 | 2016-04-22 | 881,811,770 | -516,000 | 74.4390 | 1,184,610,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 882,327,770 | -1,598,000 | 74.4826 | 1,184,610,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 883,925,770 | -352,000 | 74.6174 | 1,184,610,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 884,277,770 | 6,548,000 | 74.6472 | 1,184,610,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 877,729,770 | 98,000 | 74.0944 | 1,184,610,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 877,631,770 | -616,000 | 74.0861 | 1,184,610,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 878,247,770 | -1,224,000 | 74.1381 | 1,184,610,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 879,471,770 | -44,000 | 74.2415 | 1,184,610,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 879,515,770 | 146,000 | 74.2452 | 1,184,610,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 879,369,770 | 472,000 | 74.2329 | 1,184,610,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 878,897,770 | -580,000 | 74.1930 | 1,184,610,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 879,477,770 | -1,140,000 | 74.2420 | 1,184,610,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 880,617,770 | -344,000 | 74.3382 | 1,184,610,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 880,961,770 | 120,000 | 74.3672 | 1,184,610,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 880,841,770 | -266,000 | 74.3571 | 1,184,610,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 881,107,770 | -1,098,000 | 74.3796 | 1,184,610,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 882,205,770 | 210,000 | 74.4723 | 1,184,610,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 881,995,770 | 1,078,000 | 74.4545 | 1,184,610,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 880,917,770 | 666,000 | 74.3635 | 1,184,610,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 880,251,770 | 460,000 | 74.3073 | 1,184,610,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 879,791,770 | -1,058,000 | 74.2685 | 1,184,610,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 880,849,770 | 5,118,000 | 74.3578 | 1,184,610,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 875,731,770 | -390,000 | 73.9257 | 1,184,610,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 876,121,770 | -18,000 | 73.9587 | 1,184,610,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 876,139,770 | 626,000 | 73.9602 | 1,184,610,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 875,513,770 | -48,214,000 | 73.9073 | 1,184,610,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 923,727,770 | -1,008,000 | 77.9774 | 1,184,610,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 924,735,770 | 888,000 | 78.0625 | 1,184,610,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 923,847,770 | 902,000 | 77.9875 | 1,184,610,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 922,945,770 | 43,018,000 | 77.9114 | 1,184,610,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 879,927,770 | 180,000 | 74.2800 | 1,184,610,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 879,747,770 | 2,694,000 | 74.2648 | 1,184,610,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 877,053,770 | -1,000,000 | 74.0373 | 1,184,610,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 878,053,770 | 5,642,000 | 74.1218 | 1,184,610,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 872,411,770 | -182,000 | 73.6455 | 1,184,610,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 872,593,770 | 1,418,000 | 73.6608 | 1,184,610,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 871,175,770 | 3,466,000 | 73.5411 | 1,184,610,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 867,709,770 | -1,858,000 | 73.2486 | 1,184,610,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 869,567,770 | -1,548,000 | 73.4054 | 1,184,610,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 871,115,770 | -1,886,000 | 73.5361 | 1,184,610,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 873,001,770 | 6,000 | 73.6953 | 1,184,610,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 872,995,770 | -112,000 | 73.6948 | 1,184,610,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 873,107,770 | -226,000 | 73.7042 | 1,184,610,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 873,333,770 | 42,000 | 73.7233 | 1,184,610,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 873,291,770 | -68,000 | 73.7198 | 1,184,610,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 873,359,770 | 26,000 | 73.7255 | 1,184,610,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 873,333,770 | 124,000 | 73.7233 | 1,184,610,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 873,209,770 | -654,000 | 73.7128 | 1,184,610,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 873,863,770 | -892,000 | 73.7681 | 1,184,610,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 874,755,770 | -608,000 | 73.8434 | 1,184,610,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 875,363,770 | -238,000 | 73.8947 | 1,184,610,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 875,601,770 | -2,426,000 | 73.9148 | 1,184,610,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 878,027,770 | 1,674,000 | 74.1196 | 1,184,610,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 876,353,770 | 1,071,970 | 73.9783 | 1,184,610,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 875,281,800 | 1,278,000 | 73.8878 | 1,184,610,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 874,003,800 | 46,000 | 73.7799 | 1,184,610,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 873,957,800 | 176,000 | 73.7760 | 1,184,610,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 873,781,800 | 168,000 | 73.7611 | 1,184,610,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 873,613,800 | 472,000 | 73.7470 | 1,184,610,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 873,141,800 | 174,000 | 73.7071 | 1,184,610,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 872,967,800 | 8,000 | 73.6924 | 1,184,610,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 872,959,800 | 658,000 | 73.6917 | 1,184,610,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 872,301,800 | 134,000 | 73.6362 | 1,184,610,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 872,167,800 | -274,000 | 73.6249 | 1,184,610,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 872,441,800 | 300,000 | 73.6480 | 1,184,610,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 872,141,800 | -210,000 | 73.6227 | 1,184,610,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 872,351,800 | -178,000 | 73.6404 | 1,184,610,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 872,529,800 | -170,000 | 73.6554 | 1,184,610,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 872,699,800 | -88,000 | 73.6698 | 1,184,610,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 872,787,800 | 1,172,000 | 73.6772 | 1,184,610,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 871,615,800 | -16,000 | 73.5783 | 1,184,610,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 871,631,800 | 336,000 | 73.5796 | 1,184,610,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 871,295,800 | 898,000 | 73.5513 | 1,184,610,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 870,397,800 | 394,000 | 73.4755 | 1,184,610,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 870,003,800 | 0 | 73.4422 | 1,184,610,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 870,003,800 | -124,000 | 73.4422 | 1,184,610,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 870,127,800 | -428,000 | 73.4527 | 1,184,610,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 870,555,800 | -1,660,000 | 73.4888 | 1,184,610,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 872,215,800 | 0 | 73.6289 | 1,184,610,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 872,215,800 | -208,000 | 73.6289 | 1,184,610,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 872,423,800 | -990,000 | 73.6465 | 1,184,610,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 873,413,800 | -868,000 | 73.7301 | 1,184,610,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 874,281,800 | -404,000 | 73.8033 | 1,184,610,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 874,685,800 | 1,030,000 | 73.8374 | 1,184,610,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 873,655,800 | -944,000 | 73.7505 | 1,184,610,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 874,599,800 | 302,000 | 73.8302 | 1,184,610,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 874,297,800 | 772,000 | 73.8047 | 1,184,610,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 873,525,800 | -706,000 | 73.7395 | 1,184,610,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 874,231,800 | -2,124,000 | 73.7991 | 1,184,610,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 876,355,800 | -444,000 | 73.9784 | 1,184,610,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 876,799,800 | -110,000 | 74.0159 | 1,184,610,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 876,909,800 | 184,000 | 74.0252 | 1,184,610,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 876,725,800 | 518,000 | 74.0097 | 1,184,610,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 876,207,800 | -68,000 | 73.9659 | 1,184,610,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 876,275,800 | 136,000 | 73.9717 | 1,184,610,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 876,139,800 | 382,000 | 73.9602 | 1,184,610,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 875,757,800 | 114,000 | 73.9279 | 1,184,610,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 875,643,800 | 880,000 | 73.9183 | 1,184,610,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 874,763,800 | 86,000 | 73.8440 | 1,184,610,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 874,677,800 | -50,000 | 73.8368 | 1,184,610,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 874,727,800 | 642,000 | 73.8410 | 1,184,610,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 874,085,800 | -1,930,000 | 73.7868 | 1,184,610,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 876,015,800 | 0 | 73.9497 | 1,184,610,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 876,015,800 | 0 | 73.9497 | 1,184,610,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 876,015,800 | -38,000 | 73.9497 | 1,184,610,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 876,053,800 | -180,000 | 73.9529 | 1,184,610,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 876,233,800 | -1,732,000 | 73.9681 | 1,184,610,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 877,965,800 | -72,000 | 74.1143 | 1,184,610,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 878,037,800 | 944,000 | 74.1204 | 1,184,610,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 877,093,800 | 354,000 | 74.0407 | 1,184,610,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 876,739,800 | -44,000 | 74.0108 | 1,184,610,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 876,783,800 | -294,000 | 74.0146 | 1,184,610,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 877,077,800 | 1,180,000 | 74.0394 | 1,184,610,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 875,897,800 | 182,000 | 73.9398 | 1,184,610,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 875,715,800 | -170,000 | 73.9244 | 1,184,610,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 875,885,800 | 740,000 | 73.9387 | 1,184,610,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 875,145,800 | 206,000 | 73.8763 | 1,184,610,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 874,939,800 | -484,000 | 73.8589 | 1,184,610,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 875,423,800 | -2,822,000 | 73.8997 | 1,184,610,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 878,245,800 | -516,000 | 74.1380 | 1,184,610,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 878,761,800 | 3,022,000 | 74.1815 | 1,184,610,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 875,739,800 | -5,930,000 | 73.9264 | 1,184,610,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 881,669,800 | 0 | 74.4270 | 1,184,610,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 881,669,800 | 2,000 | 74.4270 | 1,184,610,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 881,667,800 | 0 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 881,667,800 | 0 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 881,667,800 | 0 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 881,667,800 | 0 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 881,667,800 | 0 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 881,667,800 | 0 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 881,667,800 | 240,000 | 74.4268 | 1,184,610,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 881,427,800 | 0 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 881,427,800 | 2,000 | 74.4066 | 1,184,610,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 881,425,800 | 0 | 74.4064 | 1,184,610,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 881,425,800 | 0 | 74.4064 | 1,184,610,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 881,425,800 | 0 | 74.4064 | 1,184,610,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 881,425,800 | 0 | 74.4064 | 1,184,610,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 881,425,800 | 0 | 74.4064 | 1,184,610,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 881,425,800 | 46,500,000 | 74.4064 | 1,184,610,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 834,925,800 | 952,140 | 70.4811 | 1,184,610,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 833,973,660 | -3,218,140 | 70.4007 | 1,184,610,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 837,191,800 | 4,981,239 | 70.6724 | 1,184,610,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 832,210,561 | 3,456,081 | 70.2519 | 1,184,610,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 828,754,480 | 884,680 | 69.9601 | 1,184,610,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 827,869,800 | -1,560,000 | 69.8854 | 1,184,610,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 829,429,800 | -300,000 | 70.0171 | 1,184,610,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 829,729,800 | -2,736,000 | 70.0424 | 1,184,610,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 832,465,800 | 1,162,000 | 70.2734 | 1,184,610,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 831,303,800 | 4,877,800 | 70.1753 | 1,184,610,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 826,426,000 | 46,000 | 69.7636 | 1,184,610,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 826,380,000 | 4,418,000 | 69.7597 | 1,184,610,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 821,962,000 | 1,710,000 | 69.3867 | 1,184,610,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 820,252,000 | 1,848,000 | 69.2424 | 1,184,610,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 818,404,000 | 8,594,000 | 69.0864 | 1,184,610,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 809,810,000 | 15,865,760 | 68.3609 | 1,184,610,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 793,944,240 | 402,240 | 67.0216 | 1,184,610,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 793,542,000 | -2,318,000 | 66.9876 | 1,184,610,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 795,860,000 | -8,689,960 | 67.1833 | 1,184,610,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 804,549,960 | -12,158,040 | 67.9169 | 1,184,610,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 816,708,000 | -4,796,000 | 68.9432 | 1,184,610,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 821,504,000 | -3,772,000 | 69.3481 | 1,184,610,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 825,276,000 | -1,924,000 | 69.6665 | 1,184,610,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 827,200,000 | -1,302,000 | 69.8289 | 1,184,610,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 828,502,000 | 210,808,000 | 69.9388 | 1,184,610,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 617,694,000 | 872,000 | 52.1432 | 1,184,610,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 616,822,000 | 140,000 | 52.0696 | 1,184,610,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 616,682,000 | -42,000 | 52.0578 | 1,184,610,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 616,724,000 | -102,000 | 52.0614 | 1,184,610,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 616,826,000 | 212,000 | 52.0700 | 1,184,610,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 616,614,000 | -264,000 | 52.0521 | 1,184,610,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 616,878,000 | -120,000 | 52.0744 | 1,184,610,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 616,998,000 | -784,000 | 52.0845 | 1,184,610,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 617,782,000 | 402,000 | 52.1507 | 1,184,610,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 617,380,000 | 3,014,000 | 52.1167 | 1,184,610,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 614,366,000 | 24,000 | 51.8623 | 1,184,610,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 614,342,000 | 362,000 | 51.8603 | 1,184,610,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 613,980,000 | 128,000 | 51.8297 | 1,184,610,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 613,852,000 | 3,796,000 | 51.8189 | 1,184,610,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 610,056,000 | 874,000 | 51.4985 | 1,184,610,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 609,182,000 | 0 | 51.4247 | 1,184,610,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 609,182,000 | -238,000 | 51.4247 | 1,184,610,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 609,420,000 | 66,000 | 51.4448 | 1,184,610,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 609,354,000 | -284,000 | 51.4392 | 1,184,610,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 609,638,000 | -148,000 | 51.4632 | 1,184,610,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 609,786,000 | 196,000 | 51.4757 | 1,184,610,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 609,590,000 | 166,000 | 51.4591 | 1,184,610,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 609,424,000 | -170,000 | 51.4451 | 1,184,610,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 609,594,000 | 100,000 | 51.4595 | 1,184,610,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 609,494,000 | 286,000 | 51.4510 | 1,184,610,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 609,208,000 | 0 | 51.4269 | 1,184,610,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 609,208,000 | 114,000 | 51.4269 | 1,184,610,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 609,094,000 | -284,000 | 51.4173 | 1,184,610,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 609,378,000 | 504,000 | 51.4412 | 1,184,610,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 608,874,000 | 646,000 | 51.3987 | 1,184,610,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 608,228,000 | 272,000 | 51.3442 | 1,184,610,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 607,956,000 | 346,906,000 | 51.3212 | 1,184,610,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 261,050,000 | -40,000 | 22.0368 | 1,184,610,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 261,090,000 | -1,044,000 | 22.0402 | 1,184,610,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 262,134,000 | -8,000 | 22.1283 | 1,184,610,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 262,142,000 | 30,000 | 22.1290 | 1,184,610,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 262,112,000 | 10,000 | 22.1264 | 1,184,610,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 262,102,000 | 72,000 | 22.1256 | 1,184,610,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 262,030,000 | 300,000 | 22.1195 | 1,184,610,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 261,730,000 | -2,000 | 22.0942 | 1,184,610,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 261,732,000 | 0 | 22.0944 | 1,184,610,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 261,732,000 | 0 | 22.0944 | 1,184,610,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 261,732,000 | 28,000 | 22.0944 | 1,184,610,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 261,704,000 | -22,000 | 22.0920 | 1,184,610,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 261,726,000 | 0 | 22.0939 | 1,184,610,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 261,726,000 | 0 | 22.0939 | 1,184,610,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 261,726,000 | -596,000 | 22.0939 | 1,184,610,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 262,322,000 | 2,000 | 22.1442 | 1,184,610,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 262,320,000 | -48,000 | 22.1440 | 1,184,610,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 262,368,000 | 58,000 | 22.1480 | 1,184,610,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 262,310,000 | 0 | 22.1432 | 1,184,610,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 262,310,000 | -282,000 | 22.1432 | 1,184,610,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 262,592,000 | -300,000 | 22.1670 | 1,184,610,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 262,892,000 | 22,000 | 22.1923 | 1,184,610,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 262,870,000 | 0 | 22.1904 | 1,184,610,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 262,870,000 | 208,000 | 22.1904 | 1,184,610,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 262,662,000 | 0 | 22.1729 | 1,184,610,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 262,662,000 | -16,000 | 22.1729 | 1,184,610,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 262,678,000 | 100,000 | 22.1742 | 1,184,610,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 262,578,000 | 0 | 22.1658 | 1,184,610,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 262,578,000 | -40,000 | 22.1658 | 1,184,610,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 262,618,000 | 216,000 | 22.1692 | 1,184,610,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 262,402,000 | -1,150,000 | 22.1509 | 1,184,610,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 263,552,000 | 0 | 22.2480 | 1,184,610,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 263,552,000 | 2,000 | 22.2480 | 1,184,610,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 263,550,000 | 0 | 22.2478 | 1,184,610,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 263,550,000 | 10,000 | 22.2478 | 1,184,610,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 263,540,000 | 0 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 263,540,000 | 0 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 263,540,000 | 0 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 263,540,000 | -20,000 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 263,560,000 | 20,000 | 22.2487 | 1,184,610,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 263,540,000 | 0 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 263,540,000 | 0 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 263,540,000 | 190,000 | 22.2470 | 1,184,610,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 263,350,000 | -8,000 | 22.2309 | 1,184,610,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 263,358,000 | 2,000 | 22.2316 | 1,184,610,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 263,356,000 | 0 | 22.2315 | 1,184,610,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 263,356,000 | -10,000 | 22.2315 | 1,184,610,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 263,366,000 | -68,000 | 22.2323 | 1,184,610,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 263,434,000 | -54,000 | 22.2380 | 1,184,610,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 263,488,000 | 0 | 22.2426 | 1,184,610,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 263,488,000 | -1,612,000 | 22.2426 | 1,184,610,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 265,100,000 | 0 | 22.3787 | 1,184,610,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 265,100,000 | 200,000 | 22.3787 | 1,184,610,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 264,900,000 | -84,000 | 22.3618 | 1,184,610,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 264,984,000 | -2,000 | 22.3689 | 1,184,610,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 264,986,000 | 30,000 | 22.3690 | 1,184,610,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 264,956,000 | 2,000 | 22.3665 | 1,184,610,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 264,954,000 | 0 | 22.3663 | 1,184,610,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 264,954,000 | 0 | 22.3663 | 1,184,610,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 264,954,000 | 600,000 | 22.3663 | 1,184,610,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 264,354,000 | -54,000 | 22.3157 | 1,184,610,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 264,408,000 | -200,000 | 22.3203 | 1,184,610,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 264,608,000 | -40,000 | 22.3371 | 1,184,610,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 264,648,000 | -238,000 | 22.3405 | 1,184,610,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 264,886,000 | 0 | 22.3606 | 1,184,610,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 264,886,000 | 80,000 | 22.3606 | 1,184,610,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 264,806,000 | 14,000 | 22.3539 | 1,184,610,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 264,792,000 | -8,000 | 22.3527 | 1,184,610,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 264,800,000 | 4,000 | 22.3533 | 1,184,610,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 264,796,000 | 0 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 264,796,000 | 2,000 | 22.3530 | 1,184,610,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 264,794,000 | 690,000 | 22.3528 | 1,184,610,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 264,104,000 | 0 | 22.2946 | 1,184,610,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 264,104,000 | 36,000 | 22.2946 | 1,184,610,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 264,068,000 | 0 | 22.2916 | 1,184,610,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 264,068,000 | 0 | 22.2916 | 1,184,610,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 264,068,000 | 0 | 22.2916 | 1,184,610,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 264,068,000 | 0 | 22.2916 | 1,184,610,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 264,068,000 | 0 | 22.2916 | 1,184,610,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 264,068,000 | 6,000 | 22.2916 | 1,184,610,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 264,062,000 | 2,000 | 22.2910 | 1,184,610,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 264,060,000 | 0 | 22.2909 | 1,184,610,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 264,060,000 | 14,000 | 22.2909 | 1,184,610,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 264,046,000 | 0 | 22.2897 | 1,184,610,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 264,046,000 | 2,000 | 22.2897 | 1,184,610,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 264,044,000 | 0 | 22.2895 | 1,184,610,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 264,044,000 | 0 | 22.2895 | 1,184,610,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 264,044,000 | 10,000 | 22.2895 | 1,184,610,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 264,034,000 | -16,000 | 22.2887 | 1,184,610,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 264,050,000 | 20,000 | 22.2900 | 1,184,610,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 264,030,000 | 0 | 22.2883 | 1,184,610,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 264,030,000 | 124,000 | 22.2883 | 1,184,610,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 263,906,000 | 40,000 | 22.2779 | 1,184,610,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 263,866,000 | 0 | 22.2745 | 1,184,610,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 263,866,000 | 0 | 22.2745 | 1,184,610,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 263,866,000 | 66,000 | 22.2745 | 1,184,610,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 263,800,000 | 0 | 22.2689 | 1,184,610,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 263,800,000 | -8,000 | 22.2689 | 1,184,610,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 263,808,000 | 0 | 22.2696 | 1,184,610,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 263,808,000 | 0 | 22.2696 | 1,184,610,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 263,808,000 | 24,000 | 22.2696 | 1,184,610,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 263,784,000 | 2,000 | 22.2676 | 1,184,610,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 263,782,000 | 0 | 22.2674 | 1,184,610,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 263,782,000 | -16,000 | 22.2674 | 1,184,610,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 263,798,000 | 2,000 | 22.2688 | 1,184,610,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 263,796,000 | 0 | 22.2686 | 1,184,610,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 263,796,000 | 2,400,000 | 22.2686 | 1,184,610,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 261,396,000 | 2,000 | 22.0660 | 1,184,610,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 261,394,000 | -2,000 | 22.0658 | 1,184,610,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 261,396,000 | 0 | 22.0660 | 1,184,610,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 261,396,000 | 12,000 | 22.0660 | 1,184,610,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 261,384,000 | 0 | 22.0650 | 1,184,610,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 261,384,000 | 0 | 22.0650 | 1,184,610,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 261,384,000 | 0 | 22.0650 | 1,184,610,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 261,384,000 | 0 | 22.0650 | 1,184,610,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 261,384,000 | -4,000 | 22.0650 | 1,184,610,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 261,388,000 | 0 | 22.0653 | 1,184,610,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 261,388,000 | 8,000 | 22.0653 | 1,184,610,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 261,380,000 | 0 | 22.0646 | 1,184,610,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 261,380,000 | 0 | 22.0646 | 1,184,610,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 261,380,000 | -2,000 | 22.0646 | 1,184,610,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 261,382,000 | 104,000 | 22.0648 | 1,184,610,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 261,278,000 | 202,000 | 22.0560 | 1,184,610,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 261,076,000 | 546,000 | 22.0390 | 1,184,610,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 260,530,000 | 72,000 | 21.9929 | 1,184,610,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 260,458,000 | 0 | 21.9868 | 1,184,610,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 260,458,000 | 0 | 21.9868 | 1,184,610,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 260,458,000 | 0 | 21.9868 | 1,184,610,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 260,458,000 | 200,000 | 21.9868 | 1,184,610,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 260,258,000 | 964,000 | 21.9699 | 1,184,610,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 259,294,000 | 0 | 21.8886 | 1,184,610,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 259,294,000 | 0 | 21.8886 | 1,184,610,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 259,294,000 | 0 | 21.8886 | 1,184,610,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 259,294,000 | 130,000 | 21.8886 | 1,184,610,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 259,164,000 | 360,000 | 21.8776 | 1,184,610,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 258,804,000 | -186,000 | 21.8472 | 1,184,610,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 258,990,000 | 62,000 | 21.8629 | 1,184,610,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 258,928,000 | 40,000 | 21.8577 | 1,184,610,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 258,888,000 | 362,000 | 21.8543 | 1,184,610,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 258,526,000 | 274,000 | 21.8237 | 1,184,610,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 258,252,000 | -244,000 | 21.8006 | 1,184,610,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 258,496,000 | 0 | 21.8212 | 1,184,610,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 258,496,000 | 78,000 | 21.8212 | 1,184,610,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 258,418,000 | 60,000 | 21.8146 | 1,184,610,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 258,358,000 | -8,000 | 21.8095 | 1,184,610,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 258,366,000 | 62,000 | 21.8102 | 1,184,610,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 258,304,000 | 200,000 | 21.8050 | 1,184,610,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 258,104,000 | 4,000 | 21.7881 | 1,184,610,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 258,100,000 | 192,000 | 21.7878 | 1,184,610,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 257,908,000 | -272,000 | 21.7716 | 1,184,610,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 258,180,000 | 10,000 | 21.7945 | 1,184,610,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 258,170,000 | 0 | 21.7937 | 1,184,610,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 258,170,000 | 0 | 21.7937 | 1,184,610,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 258,170,000 | -8,000 | 21.7937 | 1,184,610,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 258,178,000 | 0 | 21.7943 | 1,184,610,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 258,178,000 | 30,000 | 21.7943 | 1,184,610,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 258,148,000 | 2,000 | 21.7918 | 1,184,610,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 258,146,000 | 16,000 | 21.7916 | 1,184,610,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 258,130,000 | 370,000 | 21.7903 | 1,184,610,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 257,760,000 | 70,000 | 21.7591 | 1,184,610,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 257,690,000 | 20,000 | 21.7532 | 1,184,610,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 257,670,000 | 64,000 | 21.7515 | 1,184,610,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 257,606,000 | 692,000 | 21.7461 | 1,184,610,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 256,914,000 | 42,000 | 21.6876 | 1,184,610,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 256,872,000 | 2,000 | 21.6841 | 1,184,610,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 256,870,000 | 1,888,000 | 21.6839 | 1,184,610,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 254,982,000 | 906,000 | 21.5246 | 1,184,610,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 254,076,000 | 1,288,000 | 21.4481 | 1,184,610,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 252,788,000 | 34,000 | 21.3393 | 1,184,610,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 252,754,000 | 0 | 21.3365 | 1,184,610,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 252,754,000 | 0 | 21.3365 | 1,184,610,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 252,754,000 | 0 | 21.3365 | 1,184,610,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 252,754,000 | 0 | 21.3365 | 1,184,610,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 252,754,000 | 0 | 21.3365 | 1,184,610,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 252,754,000 | 30,000 | 21.3365 | 1,184,610,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 252,724,000 | -44,000 | 21.3339 | 1,184,610,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 252,768,000 | -80,000 | 21.3377 | 1,184,610,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 252,848,000 | 0 | 21.3444 | 1,184,610,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 252,848,000 | -516,000 | 21.3444 | 1,184,610,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 253,364,000 | 8,000 | 21.3880 | 1,184,610,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 253,356,000 | 104,000 | 21.3873 | 1,184,610,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 253,252,000 | -156,000 | 21.3785 | 1,184,610,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 253,408,000 | -8,000 | 21.3917 | 1,184,610,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 253,416,000 | -134,000 | 21.3924 | 1,184,610,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 253,550,000 | -122,000 | 21.4037 | 1,184,610,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 253,672,000 | -50,000 | 21.4140 | 1,184,610,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 253,722,000 | 136,000 | 21.4182 | 1,184,610,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 253,586,000 | 0 | 21.4067 | 1,184,610,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 253,586,000 | 164,000 | 21.4067 | 1,184,610,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 253,422,000 | 2,000 | 21.3929 | 1,184,610,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 253,420,000 | 88,000 | 21.3927 | 1,184,610,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 253,332,000 | 42,000 | 21.3853 | 1,184,610,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 253,290,000 | 0 | 21.3817 | 1,184,610,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 253,290,000 | 42,000 | 21.3817 | 1,184,610,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 253,248,000 | 10,000 | 21.3782 | 1,184,610,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 253,238,000 | 18,000 | 21.3773 | 1,184,610,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 253,220,000 | 126,000 | 21.3758 | 1,184,610,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 253,094,000 | 840,000 | 21.3652 | 1,184,610,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 252,254,000 | 2,000 | 21.2943 | 1,184,610,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 252,252,000 | 0 | 21.2941 | 1,184,610,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 252,252,000 | -2,000 | 21.2941 | 1,184,610,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 252,254,000 | 2,000 | 21.2943 | 1,184,610,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 252,252,000 | 0 | 21.2941 | 1,184,610,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 252,252,000 | 0 | 21.2941 | 1,184,610,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 252,252,000 | 0 | 21.2941 | 1,184,610,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 252,252,000 | 0 | 21.2941 | 1,184,610,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 252,252,000 | 0 | 21.2941 | 1,184,610,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 252,252,000 | 268,000 | 21.2941 | 1,184,610,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 251,984,000 | 330,000 | 21.2715 | 1,184,610,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 251,654,000 | -6,000 | 21.2436 | 1,184,610,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 251,660,000 | 0 | 21.2441 | 1,184,610,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 251,660,000 | -2,000 | 21.2441 | 1,184,610,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 251,662,000 | 0 | 21.2443 | 1,184,610,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 251,662,000 | 0 | 21.2443 | 1,184,610,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 251,662,000 | -44,000 | 21.2443 | 1,184,610,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 251,706,000 | 6,000 | 21.2480 | 1,184,610,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 251,700,000 | 0 | 21.2475 | 1,184,610,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 251,700,000 | 30,000 | 21.2475 | 1,184,610,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 251,670,000 | 0 | 21.2450 | 1,184,610,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 251,670,000 | 146,000 | 21.2450 | 1,184,610,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 251,524,000 | 0 | 21.2326 | 1,184,610,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 251,524,000 | 0 | 21.2326 | 1,184,610,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 251,524,000 | -80,000 | 21.2326 | 1,184,610,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 251,604,000 | 0 | 21.2394 | 1,184,610,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 251,604,000 | 54,000 | 21.2394 | 1,184,610,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 251,550,000 | -34,000 | 21.2348 | 1,184,610,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 251,584,000 | 0 | 21.2377 | 1,184,610,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 251,584,000 | 10,000 | 21.2377 | 1,184,610,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 251,574,000 | -24,000 | 21.2369 | 1,184,610,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 251,598,000 | 98,000 | 21.2389 | 1,184,610,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 251,500,000 | 0 | 21.2306 | 1,184,610,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 251,500,000 | -12,000 | 21.2306 | 1,184,610,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 251,512,000 | 0 | 21.2316 | 1,184,610,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 251,512,000 | 16,000 | 21.2316 | 1,184,610,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 251,496,000 | 0 | 21.2303 | 1,184,610,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 251,496,000 | 150,000 | 21.2303 | 1,184,610,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 251,346,000 | 0 | 21.2176 | 1,184,610,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 251,346,000 | 240,000 | 21.2176 | 1,184,610,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 251,106,000 | 0 | 21.1974 | 1,184,610,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 251,106,000 | 12,000 | 21.1974 | 1,184,610,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 251,094,000 | 0 | 21.1963 | 1,184,610,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 251,094,000 | 0 | 21.1963 | 1,184,610,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 251,094,000 | -216,000 | 21.1963 | 1,184,610,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 251,310,000 | 100,000 | 21.2146 | 1,184,610,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 251,210,000 | 0 | 21.2061 | 1,184,610,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 251,210,000 | 0 | 21.2061 | 1,184,610,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 251,210,000 | -80,000 | 21.2061 | 1,184,610,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 251,290,000 | -3,148,000 | 21.2129 | 1,184,610,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 254,438,000 | 3,742,000 | 21.4786 | 1,184,610,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 250,696,000 | -12,000 | 21.1627 | 1,184,610,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 250,708,000 | 11,232,000 | 21.1638 | 1,184,610,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 239,476,000 | 134,000 | 20.2156 | 1,184,610,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 239,342,000 | -8,000 | 20.2043 | 1,184,610,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 239,350,000 | -2,000 | 20.2050 | 1,184,610,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 239,352,000 | -52,000 | 20.2051 | 1,184,610,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 239,404,000 | 0 | 20.2095 | 1,184,610,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 239,404,000 | 80,000 | 20.2095 | 1,184,610,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 239,324,000 | 302,000 | 20.2028 | 1,184,610,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 239,022,000 | 794,000 | 20.1773 | 1,184,610,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 238,228,000 | 78,000 | 20.1102 | 1,184,610,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 238,150,000 | 76,000 | 20.1037 | 1,184,610,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 238,074,000 | 2,470,000 | 20.0972 | 1,184,610,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 235,604,000 | 58,000 | 19.8887 | 1,184,610,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 235,546,000 | 184,000 | 19.8838 | 1,184,610,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 235,362,000 | 1,130,000 | 19.8683 | 1,184,610,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 234,232,000 | 20,000 | 19.7729 | 1,184,610,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 234,212,000 | 374,000 | 19.7712 | 1,184,610,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 233,838,000 | 20,000 | 19.7397 | 1,184,610,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 233,818,000 | 4,000 | 19.7380 | 1,184,610,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 233,814,000 | 0 | 19.7376 | 1,184,610,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 233,814,000 | -28,000 | 19.7376 | 1,184,610,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 233,842,000 | -300,000 | 19.7400 | 1,184,610,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 234,142,000 | -2,000 | 19.7653 | 1,184,610,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 234,144,000 | 0 | 19.7655 | 1,184,610,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 234,144,000 | 8,000 | 19.7655 | 1,184,610,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 234,136,000 | 0 | 19.7648 | 1,184,610,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 234,136,000 | 52,000 | 19.7648 | 1,184,610,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 234,084,000 | 340,000 | 19.7604 | 1,184,610,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 233,744,000 | 6,000 | 19.7317 | 1,184,610,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 233,738,000 | 40,000 | 19.7312 | 1,184,610,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 233,698,000 | 0 | 19.7278 | 1,184,610,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 233,698,000 | -76,000 | 19.7278 | 1,184,610,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 233,774,000 | -112,000 | 19.7343 | 1,184,610,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 233,886,000 | 8,000 | 19.7437 | 1,184,610,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 233,878,000 | -28,000 | 19.7430 | 1,184,610,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 233,906,000 | 4,000 | 19.7454 | 1,184,610,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 233,902,000 | -28,000 | 19.7451 | 1,184,610,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 233,930,000 | 0 | 19.7474 | 1,184,610,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 233,930,000 | 20,000 | 19.7474 | 1,184,610,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 233,910,000 | -160,000 | 19.7457 | 1,184,610,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 234,070,000 | -6,000 | 19.7592 | 1,184,610,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 234,076,000 | -100,000 | 19.7598 | 1,184,610,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 234,176,000 | 2,544,000 | 19.7682 | 1,184,610,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 231,632,000 | 5,674,000 | 19.5534 | 1,184,610,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 225,958,000 | 258,000 | 19.0745 | 1,184,610,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 225,700,000 | 32,000 | 19.0527 | 1,184,610,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 225,668,000 | 60,000 | 19.0500 | 1,184,610,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 225,608,000 | 0 | 19.0449 | 1,184,610,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 225,608,000 | 0 | 19.0449 | 1,184,610,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 225,608,000 | 22,000 | 19.0449 | 1,184,610,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 225,586,000 | 4,000 | 19.0431 | 1,184,610,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 225,582,000 | -4,000 | 19.0427 | 1,184,610,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 225,586,000 | 16,000 | 19.0431 | 1,184,610,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 225,570,000 | 38,000 | 19.0417 | 1,184,610,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 225,532,000 | 4,000 | 19.0385 | 1,184,610,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 225,528,000 | 100,000 | 19.0382 | 1,184,610,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 225,428,000 | -80,000 | 19.0297 | 1,184,610,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 225,508,000 | 38,000 | 19.0365 | 1,184,610,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 225,470,000 | 0 | 19.0333 | 1,184,610,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 225,470,000 | 112,000 | 19.0333 | 1,184,610,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 225,358,000 | 98,000 | 19.0238 | 1,184,610,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 225,260,000 | 0 | 19.0155 | 1,184,610,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 225,260,000 | 90,000 | 19.0155 | 1,184,610,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 225,170,000 | 14,000 | 19.0079 | 1,184,610,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 225,156,000 | 32,000 | 19.0068 | 1,184,610,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 225,124,000 | 0 | 19.0041 | 1,184,610,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 225,124,000 | 372,000 | 19.0041 | 1,184,610,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 224,752,000 | 156,000 | 18.9727 | 1,184,610,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 224,596,000 | 28,000 | 18.9595 | 1,184,610,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 224,568,000 | 490,000 | 18.9571 | 1,184,610,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 224,078,000 | 68,000 | 18.9158 | 1,184,610,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 224,010,000 | -22,000 | 18.9100 | 1,184,610,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 224,032,000 | 74,000 | 18.9119 | 1,184,610,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 223,958,000 | 240,000 | 18.9056 | 1,184,610,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 223,718,000 | -30,000 | 18.8854 | 1,184,610,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 223,748,000 | -164,000 | 18.8879 | 1,184,610,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 223,912,000 | 220,000 | 18.9017 | 1,184,610,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 223,692,000 | 606,000 | 18.8832 | 1,184,610,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 223,086,000 | 152,000 | 18.8320 | 1,184,610,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 222,934,000 | 82,000 | 18.8192 | 1,184,610,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 222,852,000 | 396,000 | 18.8123 | 1,184,610,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 222,456,000 | 20,000 | 18.7788 | 1,184,610,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 222,436,000 | 738,000 | 18.7772 | 1,184,610,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 221,698,000 | 80,000 | 18.7149 | 1,184,610,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 221,618,000 | 794,000 | 18.7081 | 1,184,610,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 220,824,000 | 916,000 | 18.6411 | 1,184,610,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 219,908,000 | -278,000 | 18.5637 | 1,184,610,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 220,186,000 | 80,000 | 18.5872 | 1,184,610,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 220,106,000 | -54,000 | 18.5805 | 1,184,610,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 220,160,000 | 72,000 | 18.5850 | 1,184,610,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 220,088,000 | -6,000 | 18.5789 | 1,184,610,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 220,094,000 | 634,580 | 18.5794 | 1,184,610,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 219,459,420 | 285,420 | 18.5259 | 1,184,610,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 219,174,000 | -214,000 | 18.5018 | 1,184,610,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 219,388,000 | -170,000 | 18.5199 | 1,184,610,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 219,558,000 | -114,000 | 18.5342 | 1,184,610,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 219,672,000 | -832,000 | 18.5438 | 1,184,610,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 220,504,000 | 48,000 | 18.6141 | 1,184,610,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 220,456,000 | 1,014,000 | 18.6100 | 1,184,610,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 219,442,000 | 32,000 | 18.5244 | 1,184,610,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 219,410,000 | 130,000 | 18.5217 | 1,184,610,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 219,280,000 | -42,000 | 18.5107 | 1,184,610,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 219,322,000 | 546,000 | 18.5143 | 1,184,610,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 218,776,000 | -3,602,000 | 18.4682 | 1,184,610,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 222,378,000 | 154,000 | 18.7723 | 1,184,610,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 222,224,000 | -444,000 | 18.7593 | 1,184,610,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 222,668,000 | -298,000 | 18.7967 | 1,184,610,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 222,966,000 | 960,000 | 18.8219 | 1,184,610,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 222,006,000 | 396,000 | 18.7409 | 1,184,610,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 221,610,000 | 1,086,000 | 18.7074 | 1,184,610,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 220,524,000 | 98,000 | 18.6157 | 1,184,610,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 220,426,000 | -80,000 | 18.6075 | 1,184,610,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 220,506,000 | 144,000 | 18.6142 | 1,184,610,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 220,362,000 | 50,000 | 18.6021 | 1,184,610,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 220,312,000 | -36,000 | 18.5979 | 1,184,610,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 220,348,000 | 2,000 | 18.6009 | 1,184,610,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 220,346,000 | 12,000 | 18.6007 | 1,184,610,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 220,334,000 | -222,000 | 18.5997 | 1,184,610,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 220,556,000 | 2,000 | 18.6184 | 1,184,610,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 220,554,000 | 70,000 | 18.6183 | 1,184,610,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 220,484,000 | 0 | 18.6124 | 1,184,610,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 220,484,000 | 0 | 18.6124 | 1,184,610,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 220,484,000 | 2,000 | 18.6124 | 1,184,610,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 220,482,000 | 0 | 18.6122 | 1,184,610,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 220,482,000 | 0 | 18.6122 | 1,184,610,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 220,482,000 | -602,000 | 18.6122 | 1,184,610,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 221,084,000 | 0 | 18.6630 | 1,184,610,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 221,084,000 | 0 | 18.6630 | 1,184,610,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 221,084,000 | 0 | 18.6630 | 1,184,610,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 221,084,000 | 50,000 | 18.6630 | 1,184,610,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 221,034,000 | 0 | 18.6588 | 1,184,610,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 221,034,000 | 0 | 18.6588 | 1,184,610,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 221,034,000 | -20,000 | 18.6588 | 1,184,610,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 221,054,000 | 94,000 | 18.6605 | 1,184,610,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 220,960,000 | -4,000 | 18.6526 | 1,184,610,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 220,964,000 | 62,000 | 18.6529 | 1,184,610,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 220,902,000 | 290,000 | 18.6477 | 1,184,610,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 220,612,000 | 2,016,000 | 18.6232 | 1,184,610,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 218,596,000 | 1,832,000 | 18.4530 | 1,184,610,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 216,764,000 | 0 | 18.2983 | 1,184,610,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 216,764,000 | -200,000 | 18.2983 | 1,184,610,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 216,964,000 | -400,000 | 18.3152 | 1,184,610,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 217,364,000 | 0 | 18.3490 | 1,184,610,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 217,364,000 | 506,000 | 18.3490 | 1,184,610,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 216,858,000 | 0 | 18.3063 | 1,184,610,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 216,858,000 | -150,000 | 18.3063 | 1,184,610,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 217,008,000 | 1,502,000 | 18.3189 | 1,184,610,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 215,506,000 | 1,838,000 | 18.1921 | 1,184,610,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 213,668,000 | -150,000 | 18.0370 | 1,184,610,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 213,818,000 | 898,000 | 18.0497 | 1,184,610,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 212,920,000 | -200,000 | 17.9738 | 1,184,610,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 213,120,000 | 0 | 17.9907 | 1,184,610,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 213,120,000 | 0 | 17.9907 | 1,184,610,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 213,120,000 | 0 | 17.9907 | 1,184,610,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 213,120,000 | 0 | 17.9907 | 1,184,610,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 213,120,000 | 150,000 | 17.9907 | 1,184,610,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 212,970,000 | 0 | 17.9781 | 1,184,610,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 212,970,000 | 50,000 | 17.9781 | 1,184,610,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 212,920,000 | 50,000 | 17.9738 | 1,184,610,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 212,870,000 | -100,000 | 17.9696 | 1,184,610,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 212,970,000 | 0 | 17.9781 | 1,184,610,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 212,970,000 | -30,000 | 17.9781 | 1,184,610,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 213,000,000 | -2,000 | 17.9806 | 1,184,610,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 213,002,000 | 200,000 | 17.9808 | 1,184,610,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 212,802,000 | 0 | 17.9639 | 1,184,610,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 212,802,000 | -36,000 | 17.9639 | 1,184,610,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 212,838,000 | 960,000 | 17.9669 | 1,184,610,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 211,878,000 | 1,632,000 | 17.8859 | 1,184,610,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 210,246,000 | 80,000 | 17.7481 | 1,184,610,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 210,166,000 | 0 | 17.7414 | 1,184,610,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 210,166,000 | 12,000 | 17.7414 | 1,184,610,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 210,154,000 | 1,328,000 | 17.7404 | 1,184,610,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 208,826,000 | -2,000 | 17.6282 | 1,184,610,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 208,828,000 | 50,000 | 17.6284 | 1,184,610,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 208,778,000 | 0 | 17.6242 | 1,184,610,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 208,778,000 | -620,000 | 17.6242 | 1,184,610,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 209,398,000 | 1,072,000 | 17.6765 | 1,184,610,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 208,326,000 | 0 | 17.5860 | 1,184,610,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 208,326,000 | 0 | 17.5860 | 1,184,610,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 208,326,000 | 5,400,000 | 17.5860 | 1,184,610,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 202,926,000 | 0 | 17.1302 | 1,184,610,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 202,926,000 | 744,000 | 17.1302 | 1,184,610,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 202,182,000 | 0 | 17.0674 | 1,184,610,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 202,182,000 | 0 | 17.0674 | 1,184,610,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 202,182,000 | 0 | 17.0674 | 1,184,610,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 202,182,000 | 0 | 17.0674 | 1,184,610,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 202,182,000 | 0 | 17.0674 | 1,184,610,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 202,182,000 | -6,000 | 17.0674 | 1,184,610,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 202,188,000 | -100,000 | 17.0679 | 1,184,610,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 202,288,000 | 0 | 17.0763 | 1,184,610,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 202,288,000 | 0 | 17.0763 | 1,184,610,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 202,288,000 | 0 | 17.0763 | 1,184,610,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 202,288,000 | 0 | 17.0763 | 1,184,610,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 202,288,000 | -236,000 | 17.0763 | 1,184,610,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 202,524,000 | 0 | 17.0963 | 1,184,610,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 202,524,000 | -1,092,000 | 17.0963 | 1,184,610,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 203,616,000 | 0 | 17.1884 | 1,184,610,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 203,616,000 | -590,000 | 17.1884 | 1,184,610,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 204,206,000 | 0 | 17.2382 | 1,184,610,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 204,206,000 | 220,000 | 17.2382 | 1,184,610,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 203,986,000 | 168,000 | 17.2197 | 1,184,610,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 203,818,000 | 0 | 17.2055 | 1,184,610,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 203,818,000 | -106,000 | 17.2055 | 1,184,610,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 203,924,000 | 98,000 | 17.2144 | 1,184,610,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 203,826,000 | 0 | 17.2062 | 1,184,610,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 203,826,000 | -30,000 | 17.2062 | 1,184,610,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 203,856,000 | 2,000 | 17.2087 | 1,184,610,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 203,854,000 | 4,000 | 17.2085 | 1,184,610,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 203,850,000 | 0 | 17.2082 | 1,184,610,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 203,850,000 | -10,000 | 17.2082 | 1,184,610,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 203,860,000 | -884,000 | 17.2090 | 1,184,610,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 204,744,000 | -2,198,000 | 17.2837 | 1,184,610,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 206,942,000 | -100,000 | 17.4692 | 1,184,610,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 207,042,000 | 62,000 | 17.4777 | 1,184,610,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 206,980,000 | -70,000 | 17.4724 | 1,184,610,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 207,050,000 | -110,000 | 17.4783 | 1,184,610,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 207,160,000 | -20,000 | 17.4876 | 1,184,610,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 207,180,000 | 10,000 | 17.4893 | 1,184,610,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 207,170,000 | 0 | 17.4885 | 1,184,610,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 207,170,000 | -1,274,000 | 17.4885 | 1,184,610,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 208,444,000 | 320,000 | 17.5960 | 1,184,610,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 208,124,000 | 56,000 | 17.5690 | 1,184,610,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 208,068,000 | 0 | 17.5643 | 1,184,610,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 208,068,000 | 0 | 17.5643 | 1,184,610,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 208,068,000 | -696,000 | 17.5643 | 1,184,610,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 208,764,000 | 0 | 17.6230 | 1,184,610,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 208,764,000 | 30,000 | 17.6230 | 1,184,610,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 208,734,000 | -58,000 | 17.6205 | 1,184,610,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 208,792,000 | -60,000 | 17.6254 | 1,184,610,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 208,852,000 | -20,000 | 17.6304 | 1,184,610,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 208,872,000 | 20,000 | 17.6321 | 1,184,610,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 208,852,000 | 2,000 | 17.6304 | 1,184,610,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 208,850,000 | -2,390,000 | 17.6303 | 1,184,610,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 211,240,000 | -154,000 | 17.8320 | 1,184,610,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 211,394,000 | 0 | 17.8450 | 1,184,610,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 211,394,000 | -534,000 | 17.8450 | 1,184,610,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 211,928,000 | -74,000 | 17.8901 | 1,184,610,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 212,002,000 | 0 | 17.8964 | 1,184,610,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 212,002,000 | 0 | 17.8964 | 1,184,610,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 212,002,000 | -180,000 | 17.8964 | 1,184,610,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 212,182,000 | -338,000 | 17.9115 | 1,184,610,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 212,520,000 | -128,000 | 17.9401 | 1,184,610,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 212,648,000 | -288,000 | 17.9509 | 1,184,610,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 212,936,000 | -2,000 | 17.9752 | 1,184,610,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 212,938,000 | -90,000 | 17.9754 | 1,184,610,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 213,028,000 | -80,000 | 17.9830 | 1,184,610,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 213,108,000 | 180,000 | 17.9897 | 1,184,610,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 212,928,000 | 0 | 17.9745 | 1,184,610,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 212,928,000 | 0 | 17.9745 | 1,184,610,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 212,928,000 | 0 | 17.9745 | 1,184,610,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 212,928,000 | 0 | 17.9745 | 1,184,610,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 212,928,000 | -20,000 | 17.9745 | 1,184,610,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 212,948,000 | -2,000 | 17.9762 | 1,184,610,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 212,950,000 | 30,000 | 17.9764 | 1,184,610,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 212,920,000 | 234,000 | 17.9738 | 1,184,610,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 212,686,000 | 2,000 | 17.9541 | 1,184,610,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 212,684,000 | -20,000 | 17.9539 | 1,184,610,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 212,704,000 | 0 | 17.9556 | 1,184,610,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 212,704,000 | -274,000 | 17.9556 | 1,184,610,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 212,978,000 | 432,000 | 17.9787 | 1,184,610,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 212,546,000 | 0 | 17.9423 | 1,184,610,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 212,546,000 | 0 | 17.9423 | 1,184,610,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 212,546,000 | -8,000 | 17.9423 | 1,184,610,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 212,554,000 | 0 | 17.9430 | 1,184,610,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 212,554,000 | 0 | 17.9430 | 1,184,610,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 212,554,000 | 202,000 | 17.9430 | 1,184,610,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 212,352,000 | 0 | 17.9259 | 1,184,610,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 212,352,000 | 0 | 17.9259 | 1,184,610,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 212,352,000 | 0 | 17.9259 | 1,184,610,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 212,352,000 | 102,000 | 17.9259 | 1,184,610,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 212,250,000 | -4,000 | 17.9173 | 1,184,610,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 212,254,000 | 0 | 17.9176 | 1,184,610,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 212,254,000 | -2,000 | 17.9176 | 1,184,610,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 212,256,000 | 12,000 | 17.9178 | 1,184,610,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 212,244,000 | -58,000 | 17.9168 | 1,184,610,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 212,302,000 | -450,000 | 17.9217 | 1,184,610,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 212,752,000 | -362,000 | 17.9597 | 1,184,610,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 213,114,000 | -26,000 | 17.9902 | 1,184,610,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 213,140,000 | 40,000 | 17.9924 | 1,184,610,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 213,100,000 | -2,000 | 17.9890 | 1,184,610,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 213,102,000 | 18,000 | 17.9892 | 1,184,610,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 213,084,000 | -2,000 | 17.9877 | 1,184,610,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 213,086,000 | -202,000 | 17.9879 | 1,184,610,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 213,288,000 | -10,000 | 18.0049 | 1,184,610,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 213,298,000 | -102,000 | 18.0058 | 1,184,610,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 213,400,000 | -22,000 | 18.0144 | 1,184,610,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 213,422,000 | 78,000 | 18.0162 | 1,184,610,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 213,344,000 | 0 | 18.0096 | 1,184,610,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 213,344,000 | -60,000 | 18.0096 | 1,184,610,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 213,404,000 | 12,000 | 18.0147 | 1,184,610,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 213,392,000 | -2,610,000 | 18.0137 | 1,184,610,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 216,002,000 | 0 | 18.2340 | 1,184,610,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 216,002,000 | -32,000 | 18.2340 | 1,184,610,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 216,034,000 | 110,000 | 18.2367 | 1,184,610,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 215,924,000 | -22,000 | 18.2274 | 1,184,610,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 215,946,000 | -12,000 | 18.2293 | 1,184,610,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 215,958,000 | -56,000 | 18.2303 | 1,184,610,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 216,014,000 | -98,000 | 18.2350 | 1,184,610,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 216,112,000 | 2,000 | 18.2433 | 1,184,610,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 216,110,000 | -318,000 | 18.2431 | 1,184,610,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 216,428,000 | 54,000 | 18.2700 | 1,184,610,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 216,374,000 | 202,000 | 18.2654 | 1,184,610,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 216,172,000 | 3,035,500 | 18.2484 | 1,184,610,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 213,136,500 | 0 | 17.9921 | 1,184,610,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 213,136,500 | -48,000 | 17.9921 | 1,184,610,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 213,184,500 | 0 | 17.9962 | 1,184,610,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 213,184,500 | 0 | 17.9962 | 1,184,610,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 213,184,500 | -122,000 | 17.9962 | 1,184,610,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 213,306,500 | -166,000 | 18.0065 | 1,184,610,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 213,472,500 | 10,000 | 18.0205 | 1,184,610,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 213,462,500 | 0 | 18.0196 | 1,184,610,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 213,462,500 | -238,000 | 18.0196 | 1,184,610,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 213,700,500 | 0 | 18.0397 | 1,184,610,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 213,700,500 | 0 | 18.0397 | 1,184,610,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 213,700,500 | -60,000 | 18.0397 | 1,184,610,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 213,760,500 | 76,000 | 18.0448 | 1,184,610,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 213,684,500 | 2,000 | 18.0384 | 1,184,610,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 213,682,500 | 2,000 | 18.0382 | 1,184,610,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 213,680,500 | 0 | 18.0380 | 1,184,610,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 213,680,500 | -30,000 | 18.0380 | 1,184,610,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 213,710,500 | 6,000 | 18.0406 | 1,184,610,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 213,704,500 | 0 | 18.0401 | 1,184,610,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 213,704,500 | 0 | 18.0401 | 1,184,610,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 213,704,500 | 0 | 18.0401 | 1,184,610,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 213,704,500 | 4,000 | 18.0401 | 1,184,610,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 213,700,500 | 0 | 18.0397 | 1,184,610,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 213,700,500 | -2,000 | 18.0397 | 1,184,610,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 213,702,500 | 0 | 18.0399 | 1,184,610,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 213,702,500 | 0 | 18.0399 | 1,184,610,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 213,702,500 | 0 | 18.0399 | 1,184,610,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 213,702,500 | 0 | 18.0399 | 1,184,610,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 213,702,500 | 6,000 | 18.0399 | 1,184,610,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 213,696,500 | 360,000 | 18.0394 | 1,184,610,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 213,336,500 | -6,000 | 18.0090 | 1,184,610,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 213,342,500 | 20,000 | 18.0095 | 1,184,610,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 213,322,500 | -194,000 | 18.0078 | 1,184,610,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 213,516,500 | -6,000 | 18.0242 | 1,184,610,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 213,522,500 | 0 | 18.0247 | 1,184,610,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 213,522,500 | -62,000 | 18.0247 | 1,184,610,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 213,584,500 | 0 | 18.0299 | 1,184,610,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 213,584,500 | -52,000 | 18.0299 | 1,184,610,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 213,636,500 | -502,000 | 18.0343 | 1,184,610,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 214,138,500 | 0 | 18.0767 | 1,184,610,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 214,138,500 | 4,000 | 18.0767 | 1,184,610,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 214,134,500 | -136,000 | 18.0764 | 1,184,610,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 214,270,500 | 6,000 | 18.0879 | 1,184,610,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 214,264,500 | -92,000 | 18.0873 | 1,184,610,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 214,356,500 | -450,000 | 18.0951 | 1,184,610,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 214,806,500 | 0 | 18.1331 | 1,184,610,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 214,806,500 | 0 | 18.1331 | 1,184,610,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 214,806,500 | 68,000 | 18.1331 | 1,184,610,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 214,738,500 | 34,000 | 18.1274 | 1,184,610,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 214,704,500 | -424,000 | 18.1245 | 1,184,610,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 215,128,500 | 2,000 | 18.1603 | 1,184,610,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 215,126,500 | 30,000 | 18.1601 | 1,184,610,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 215,096,500 | 2,000 | 18.1576 | 1,184,610,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 215,094,500 | 0 | 18.1574 | 1,184,610,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 215,094,500 | -20,000 | 18.1574 | 1,184,610,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 215,114,500 | -100,000 | 18.1591 | 1,184,610,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 215,214,500 | -124,000 | 18.1675 | 1,184,610,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 215,338,500 | -966,000 | 18.1780 | 1,184,610,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 216,304,500 | 52,000 | 18.2596 | 1,184,610,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 216,252,500 | -518,000 | 18.2552 | 1,184,610,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 216,770,500 | -22,000 | 18.2989 | 1,184,610,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 216,792,500 | -130,000 | 18.3007 | 1,184,610,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 216,922,500 | 50,000 | 18.3117 | 1,184,610,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 216,872,500 | 114,000 | 18.3075 | 1,184,610,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 216,758,500 | 0 | 18.2979 | 1,184,610,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 216,758,500 | 0 | 18.2979 | 1,184,610,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 216,758,500 | 0 | 18.2979 | 1,184,610,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 216,758,500 | 34,000 | 18.2979 | 1,184,610,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 216,724,500 | 4,000 | 18.2950 | 1,184,610,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 216,720,500 | -260,000 | 18.2947 | 1,184,610,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 216,980,500 | -56,000 | 18.3166 | 1,184,610,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 217,036,500 | 0 | 18.3213 | 1,184,610,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 217,036,500 | 0 | 18.3213 | 1,184,610,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 217,036,500 | 0 | 18.3213 | 1,184,610,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 217,036,500 | 34,000 | 18.3213 | 1,184,610,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 217,002,500 | 0 | 18.3185 | 1,184,610,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 217,002,500 | 122,000 | 18.3185 | 1,184,610,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 216,880,500 | 0 | 18.3082 | 1,184,610,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 216,880,500 | 90,000 | 18.3082 | 1,184,610,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 216,790,500 | 0 | 18.3006 | 1,184,610,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 216,790,500 | 150,000 | 18.3006 | 1,184,610,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 216,640,500 | -44,000 | 18.2879 | 1,184,610,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 216,684,500 | -70,000 | 18.2916 | 1,184,610,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 216,754,500 | 0 | 18.2975 | 1,184,610,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 216,754,500 | -20,000 | 18.2975 | 1,184,610,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 216,774,500 | 80,000 | 18.2992 | 1,184,610,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 216,694,500 | 0 | 18.2925 | 1,184,610,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 216,694,500 | 74,000 | 18.2925 | 1,184,610,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 216,620,500 | 16,000 | 18.2862 | 1,184,610,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 216,604,500 | 0 | 18.2849 | 1,184,610,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 216,604,500 | 300,000 | 18.2849 | 1,184,610,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 216,304,500 | -126,000 | 18.2596 | 1,184,610,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 216,430,500 | -114,000 | 18.2702 | 1,184,610,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 216,544,500 | 12,000 | 18.2798 | 1,184,610,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 216,532,500 | -282,000 | 18.2788 | 1,184,610,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 216,814,500 | 172,000 | 18.3026 | 1,184,610,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 216,642,500 | -386,000 | 18.2881 | 1,184,610,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 217,028,500 | -390,000 | 18.3207 | 1,184,610,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 217,418,500 | 878,000 | 18.3536 | 1,184,610,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 216,540,500 | 0 | 18.2795 | 1,184,610,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 216,540,500 | 200,000 | 18.2795 | 1,184,610,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 216,340,500 | 0 | 18.2626 | 1,184,610,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 216,340,500 | 0 | 18.2626 | 1,184,610,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 216,340,500 | 326,000 | 18.2626 | 1,184,610,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 216,014,500 | 106,000 | 18.2351 | 1,184,610,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 215,908,500 | 20,000 | 18.2261 | 1,184,610,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 215,888,500 | 0 | 18.2244 | 1,184,610,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 215,888,500 | -1,084,000 | 18.2244 | 1,184,610,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 216,972,500 | -990,000 | 18.3159 | 1,184,610,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 217,962,500 | -84,000 | 18.3995 | 1,184,610,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 218,046,500 | -22,000 | 18.4066 | 1,184,610,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 218,068,500 | 0 | 18.4085 | 1,184,610,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 218,068,500 | -10,000 | 18.4085 | 1,184,610,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 218,078,500 | 96,000 | 18.4093 | 1,184,610,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 217,982,500 | -112,000 | 18.4012 | 1,184,610,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 218,094,500 | 0 | 18.4107 | 1,184,610,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 218,094,500 | 0 | 18.4107 | 1,184,610,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 218,094,500 | 0 | 18.4107 | 1,184,610,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 218,094,500 | -862,000 | 18.4107 | 1,184,610,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 218,956,500 | -14,000 | 18.4834 | 1,184,610,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 218,970,500 | 238,000 | 18.4846 | 1,184,610,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 218,732,500 | 70,000 | 18.4645 | 1,184,610,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 218,662,500 | 4,000 | 18.4586 | 1,184,610,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 218,658,500 | 0 | 18.4583 | 1,184,610,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 218,658,500 | -8,000 | 18.4583 | 1,184,610,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 218,666,500 | -960,000 | 18.4589 | 1,184,610,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 219,626,500 | 2,000 | 18.5400 | 1,184,610,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 219,624,500 | -44,000 | 18.5398 | 1,184,610,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 219,668,500 | 0 | 18.5435 | 1,184,610,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 219,668,500 | 68,000 | 18.5435 | 1,184,610,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 219,600,500 | 50,000 | 18.5378 | 1,184,610,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 219,550,500 | 4,000 | 18.5336 | 1,184,610,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 219,546,500 | -44,000 | 18.5332 | 1,184,610,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 219,590,500 | 152,000 | 18.5369 | 1,184,610,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 219,438,500 | -62,000 | 18.5241 | 1,184,610,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 219,500,500 | 28,000 | 18.5293 | 1,184,610,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 219,472,500 | 180,000 | 18.5270 | 1,184,610,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 219,292,500 | 64,000 | 18.5118 | 1,184,610,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 219,228,500 | -506,000 | 18.5064 | 1,184,610,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 219,734,500 | -1,748,000 | 18.5491 | 1,184,610,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 221,482,500 | 242,000 | 18.6967 | 1,184,610,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 221,240,500 | 212,000 | 18.6762 | 1,184,610,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 221,028,500 | -732,000 | 18.6583 | 1,184,610,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 221,760,500 | 1,166,000 | 18.7201 | 1,184,610,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 220,594,500 | 2,879,000 | 18.6217 | 1,184,610,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 217,715,500 | 4,000 | 18.3787 | 1,184,610,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 217,711,500 | 8,000 | 18.3783 | 1,184,610,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 217,703,500 | 302,000 | 18.3777 | 1,184,610,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 217,401,500 | -58,000 | 18.3522 | 1,184,610,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 217,459,500 | -2,000 | 18.3571 | 1,184,610,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 217,461,500 | -64,000 | 18.3572 | 1,184,610,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 217,525,500 | 1,118,000 | 18.3626 | 1,184,610,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 216,407,500 | 4,000 | 18.2682 | 1,184,610,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 216,403,500 | -62,000 | 18.2679 | 1,184,610,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 216,465,500 | 0 | 18.2731 | 1,184,610,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 216,465,500 | 64,000 | 18.2731 | 1,184,610,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 216,401,500 | 680,000 | 18.2677 | 1,184,610,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 215,721,500 | -330,000 | 18.2103 | 1,184,610,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 216,051,500 | -178,000 | 18.2382 | 1,184,610,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 216,229,500 | -52,000 | 18.2532 | 1,184,610,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 216,281,500 | 0 | 18.2576 | 1,184,610,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 216,281,500 | -138,000 | 18.2576 | 1,184,610,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 216,419,500 | 12,000 | 18.2693 | 1,184,610,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 216,407,500 | -2,000 | 18.2682 | 1,184,610,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 216,409,500 | 962,000 | 18.2684 | 1,184,610,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 215,447,500 | 218,000 | 18.1872 | 1,184,610,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 215,229,500 | -100,000 | 18.1688 | 1,184,610,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 215,329,500 | -70,000 | 18.1772 | 1,184,610,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 215,399,500 | 0 | 18.1832 | 1,184,610,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 215,399,500 | 0 | 18.1832 | 1,184,610,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 215,399,500 | -14,000 | 18.1832 | 1,184,610,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 215,413,500 | 290,000 | 18.1843 | 1,184,610,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 215,123,500 | -16,000 | 18.1599 | 1,184,610,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 215,139,500 | 80,000 | 18.1612 | 1,184,610,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 215,059,500 | 0 | 18.1545 | 1,184,610,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 215,059,500 | -1,490,000 | 18.1545 | 1,184,610,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 216,549,500 | -364,000 | 18.2802 | 1,184,610,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 216,913,500 | -26,000 | 18.3110 | 1,184,610,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 216,939,500 | -46,000 | 18.3132 | 1,184,610,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 216,985,500 | -296,000 | 18.3170 | 1,184,610,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 217,281,500 | -400,000 | 18.3420 | 1,184,610,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 217,681,500 | -154,000 | 18.3758 | 1,184,610,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 217,835,500 | 22,000 | 18.3888 | 1,184,610,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 217,813,500 | -4,000 | 18.3869 | 1,184,610,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 217,817,500 | -1,130,000 | 18.3873 | 1,184,610,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 218,947,500 | 28,000 | 18.4827 | 1,184,610,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 218,919,500 | -22,000 | 18.4803 | 1,184,610,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 218,941,500 | -4,000 | 18.4822 | 1,184,610,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 218,945,500 | -110,000 | 18.4825 | 1,184,610,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 219,055,500 | -38,000 | 18.4918 | 1,184,610,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 219,093,500 | 58,000 | 18.4950 | 1,184,610,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 219,035,500 | -10,000 | 18.4901 | 1,184,610,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 219,045,500 | 180,000 | 18.4909 | 1,184,610,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 218,865,500 | -2,180,000 | 18.4757 | 1,184,610,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 221,045,500 | -1,672,000 | 18.6598 | 1,184,610,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 222,717,500 | -354,000 | 18.8009 | 1,184,610,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 223,071,500 | -26,000 | 18.8308 | 1,184,610,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 223,097,500 | 22,000 | 18.8330 | 1,184,610,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 223,075,500 | 914,000 | 18.8311 | 1,184,610,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 222,161,500 | 502,000 | 18.7540 | 1,184,610,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 221,659,500 | 390,000 | 18.7116 | 1,184,610,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 221,269,500 | 1,176,000 | 18.6787 | 1,184,610,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 220,093,500 | -962,000 | 18.5794 | 1,184,610,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 221,055,500 | 634,000 | 18.6606 | 1,184,610,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 220,421,500 | 1,834,000 | 18.6071 | 1,184,610,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 218,587,500 | 8,000 | 18.4523 | 1,184,610,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 218,579,500 | 576,000 | 18.4516 | 1,184,610,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 218,003,500 | 30,000 | 18.4030 | 1,184,610,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 217,973,500 | 2,470,000 | 18.4004 | 1,184,610,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 215,503,500 | 4,270,000 | 18.1919 | 1,184,610,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 211,233,500 | 714,000 | 17.8315 | 1,184,610,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 210,519,500 | 2,126,000 | 17.7712 | 1,184,610,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 208,393,500 | 154,000 | 17.5917 | 1,184,610,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 208,239,500 | 1,118,000 | 17.5787 | 1,184,610,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 207,121,500 | 240,000 | 17.4844 | 1,184,610,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 206,881,500 | 70,000 | 17.4641 | 1,184,610,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 206,811,500 | 502,000 | 17.4582 | 1,184,610,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 206,309,500 | 314,000 | 17.4158 | 1,184,610,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 205,995,500 | 126,000 | 17.3893 | 1,184,610,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 205,869,500 | -3,552,000 | 17.3787 | 1,184,610,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 209,421,500 | -96,000 | 17.6785 | 1,184,610,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 209,517,500 | -54,000 | 17.6866 | 1,184,610,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 209,571,500 | 40,000 | 17.6912 | 1,184,610,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 209,531,500 | -256,000 | 17.6878 | 1,184,610,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 209,787,500 | 424,000 | 17.7094 | 1,184,610,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 209,363,500 | 228,000 | 17.6736 | 1,184,610,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 209,135,500 | 90,000 | 17.6544 | 1,184,610,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 209,045,500 | 186,000 | 17.6468 | 1,184,610,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 208,859,500 | 52,000 | 17.6311 | 1,184,610,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 208,807,500 | -12,000 | 17.6267 | 1,184,610,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 208,819,500 | 0 | 17.6277 | 1,184,610,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 208,819,500 | 10,000 | 17.6277 | 1,184,610,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 208,809,500 | -100,000 | 17.6269 | 1,184,610,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 208,909,500 | -48,000 | 17.6353 | 1,184,610,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 208,957,500 | 0 | 17.6393 | 1,184,610,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 208,957,500 | 18,000 | 17.6393 | 1,184,610,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 208,939,500 | -2,000 | 17.6378 | 1,184,610,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 208,941,500 | -2,000 | 17.6380 | 1,184,610,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 208,943,500 | 118,000 | 17.6382 | 1,184,610,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 208,825,500 | 0 | 17.6282 | 1,184,610,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 208,825,500 | -118,000 | 17.6282 | 1,184,610,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 208,943,500 | 0 | 17.6382 | 1,184,610,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 208,943,500 | -54,000 | 17.6382 | 1,184,610,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 208,997,500 | -546,000 | 17.6427 | 1,184,610,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 209,543,500 | -28,000 | 17.6888 | 1,184,610,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 209,571,500 | -4,000 | 17.6912 | 1,184,610,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 209,575,500 | -4,000 | 17.6915 | 1,184,610,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 209,579,500 | 30,000 | 17.6919 | 1,184,610,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 209,549,500 | 0 | 17.6893 | 1,184,610,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 209,549,500 | 0 | 17.6893 | 1,184,610,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 209,549,500 | -34,000 | 17.6893 | 1,184,610,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 209,583,500 | -58,000 | 17.6922 | 1,184,610,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 209,641,500 | -6,000 | 17.6971 | 1,184,610,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 209,647,500 | -10,000 | 17.6976 | 1,184,610,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 209,657,500 | 496,000 | 17.6984 | 1,184,610,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 209,161,500 | -14,000 | 17.6566 | 1,184,610,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 209,175,500 | -588,000 | 17.6578 | 1,184,610,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 209,763,500 | 8,000 | 17.7074 | 1,184,610,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 209,755,500 | -8,000 | 17.7067 | 1,184,610,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 209,763,500 | 0 | 17.7074 | 1,184,610,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 209,763,500 | -12,000 | 17.7074 | 1,184,610,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 209,775,500 | 0 | 17.7084 | 1,184,610,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 209,775,500 | 0 | 17.7084 | 1,184,610,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 209,775,500 | 736,000 | 17.7084 | 1,184,610,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 209,039,500 | -202,000 | 17.6463 | 1,184,610,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 209,241,500 | 1,570,000 | 17.6633 | 1,184,610,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 207,671,500 | 2,000 | 17.5308 | 1,184,610,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 207,669,500 | 32,000 | 17.5306 | 1,184,610,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 207,637,500 | 998,000 | 17.5279 | 1,184,610,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 206,639,500 | 1,798,000 | 17.4437 | 1,184,610,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 204,841,500 | 30,000 | 17.2919 | 1,184,610,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 204,811,500 | 58,000 | 17.2894 | 1,184,610,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 204,753,500 | 10,000 | 17.2845 | 1,184,610,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 204,743,500 | 0 | 17.2836 | 1,184,610,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 204,743,500 | 0 | 17.2836 | 1,184,610,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 204,743,500 | -216,000 | 17.2836 | 1,184,610,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 204,959,500 | 52,000 | 17.3019 | 1,184,610,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 204,907,500 | -38,000 | 17.2975 | 1,184,610,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 204,945,500 | -2,000 | 17.3007 | 1,184,610,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 204,947,500 | -720,000 | 17.3008 | 1,184,610,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 205,667,500 | -2,000 | 17.3616 | 1,184,610,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 205,669,500 | -10,000 | 17.3618 | 1,184,610,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 205,679,500 | -200,000 | 17.3626 | 1,184,610,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 205,879,500 | -264,000 | 17.3795 | 1,184,610,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 206,143,500 | -132,000 | 17.4018 | 1,184,610,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 206,275,500 | -258,000 | 17.4129 | 1,184,610,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 206,533,500 | -260,000 | 17.4347 | 1,184,610,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 206,793,500 | -4,000 | 17.4567 | 1,184,610,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 206,797,500 | -15,044,000 | 17.4570 | 1,184,610,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 221,841,500 | 34,000 | 18.7270 | 1,184,610,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 221,807,500 | -202,000 | 18.7241 | 1,184,610,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 222,009,500 | -424,000 | 18.7411 | 1,184,610,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 222,433,500 | -106,000 | 18.7769 | 1,184,610,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 222,539,500 | -94,000 | 18.7859 | 1,184,610,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 222,633,500 | -32,000 | 18.7938 | 1,184,610,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 222,665,500 | -24,000 | 18.7965 | 1,184,610,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 222,689,500 | -66,000 | 18.7985 | 1,184,610,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 222,755,500 | -76,000 | 18.8041 | 1,184,610,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 222,831,500 | -58,000 | 18.8105 | 1,184,610,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 222,889,500 | -164,000 | 18.8154 | 1,184,610,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 223,053,500 | -12,842,000 | 18.8293 | 1,184,610,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 235,895,500 | 712,000 | 19.9133 | 1,184,610,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 235,183,500 | 738,000 | 19.8532 | 1,184,610,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 234,445,500 | 94,000 | 19.7909 | 1,184,610,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 234,351,500 | 412,000 | 19.7830 | 1,184,610,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 233,939,500 | -10,000 | 19.7482 | 1,184,610,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 233,949,500 | 0 | 19.7491 | 1,184,610,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 233,949,500 | 150,000 | 19.7491 | 1,184,610,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 233,799,500 | 2,000 | 19.7364 | 1,184,610,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 233,797,500 | 80,000 | 19.7362 | 1,184,610,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 233,717,500 | 0 | 19.7295 | 1,184,610,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 233,717,500 | 30,000 | 19.7295 | 1,184,610,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 233,687,500 | -138,000 | 19.7270 | 1,184,610,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 233,825,500 | -572,000 | 19.7386 | 1,184,610,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 234,397,500 | -74,000 | 19.7869 | 1,184,610,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 234,471,500 | -198,000 | 19.7931 | 1,184,610,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 234,669,500 | -30,000 | 19.8099 | 1,184,610,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 234,699,500 | -32,000 | 19.8124 | 1,184,610,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 234,731,500 | -12,000 | 19.8151 | 1,184,610,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 234,743,500 | -630,000 | 19.8161 | 1,184,610,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 235,373,500 | 20,000 | 19.8693 | 1,184,610,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 235,353,500 | 16,000 | 19.8676 | 1,184,610,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 235,337,500 | 110,000 | 19.8662 | 1,184,610,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 235,227,500 | 68,000 | 19.8570 | 1,184,610,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 235,159,500 | 0 | 19.8512 | 1,184,610,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 235,159,500 | 140,000 | 19.8512 | 1,184,610,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 235,019,500 | -114,000 | 19.8394 | 1,184,610,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 235,133,500 | -326,000 | 19.8490 | 1,184,610,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 235,459,500 | -28,000 | 19.8765 | 1,184,610,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 235,487,500 | -164,000 | 19.8789 | 1,184,610,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 235,651,500 | 28,000 | 19.8927 | 1,184,610,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 235,623,500 | 840,000 | 19.8904 | 1,184,610,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 234,783,500 | 314,000 | 19.8195 | 1,184,610,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 234,469,500 | -12,000 | 19.7930 | 1,184,610,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 234,481,500 | -4,000 | 19.7940 | 1,184,610,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 234,485,500 | 138,000 | 19.7943 | 1,184,610,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 234,347,500 | -102,000 | 19.7827 | 1,184,610,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 234,449,500 | 0 | 19.7913 | 1,184,610,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 234,449,500 | 264,000 | 19.7913 | 1,184,610,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 234,185,500 | -154,000 | 19.7690 | 1,184,610,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 234,339,500 | -278,000 | 19.7820 | 1,184,610,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 234,617,500 | -98,000 | 19.8055 | 1,184,610,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 234,715,500 | -68,000 | 19.8137 | 1,184,610,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 234,783,500 | -80,000 | 19.8195 | 1,184,610,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 234,863,500 | -1,026,000 | 19.8262 | 1,184,610,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 235,889,500 | -148,000 | 19.9128 | 1,184,610,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 236,037,500 | -588,000 | 19.9253 | 1,184,610,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 236,625,500 | -142,000 | 19.9750 | 1,184,610,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 236,767,500 | -200,000 | 19.9870 | 1,184,610,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 236,967,500 | -220,000 | 20.0038 | 1,184,610,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 237,187,500 | -556,000 | 20.0224 | 1,184,610,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 237,743,500 | -452,000 | 20.0693 | 1,184,610,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 238,195,500 | -138,000 | 20.1075 | 1,184,610,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 238,333,500 | -164,000 | 20.1192 | 1,184,610,000 | 2011-07-27 |
| 3557 | 2011-07-28 | 238,497,500 | -12,000 | 20.1330 | 1,184,610,000 | 2011-07-27 |
| 3558 | 2011-07-27 | 238,509,500 | -498,000 | 20.1340 | 1,184,610,000 | 2011-07-27 |
| 3559 | 2011-07-26 | 239,007,500 | -314,000 | 20.0006 | 1,195,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 239,321,500 | -10,458,000 | 20.0269 | 1,195,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 249,779,500 | 214,000 | 20.9021 | 1,195,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 249,565,500 | 140,000 | 20.8841 | 1,195,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 249,425,500 | 150,000 | 20.8724 | 1,195,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 249,275,500 | 100,000 | 20.8599 | 1,195,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 249,175,500 | 648,000 | 20.8515 | 1,195,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 248,527,500 | 856,000 | 20.7973 | 1,195,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 247,671,500 | -230,000 | 20.7256 | 1,195,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 247,901,500 | -456,000 | 20.7449 | 1,195,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 248,357,500 | -646,000 | 20.7831 | 1,195,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 249,003,500 | 408,000 | 20.8371 | 1,195,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 248,595,500 | -664,000 | 20.8030 | 1,195,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 249,259,500 | 1,622,000 | 20.8585 | 1,195,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 247,637,500 | 14,970,000 | 20.7228 | 1,195,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 232,667,500 | -348,000 | 19.4701 | 1,195,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 233,015,500 | -658,000 | 19.4992 | 1,195,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 233,673,500 | -88,000 | 19.5543 | 1,195,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 233,761,500 | -218,000 | 19.5616 | 1,195,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 233,979,500 | -520,000 | 19.5799 | 1,195,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 234,499,500 | -48,000 | 19.6234 | 1,195,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 234,547,500 | -90,000 | 19.6274 | 1,195,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 234,637,500 | -94,000 | 19.6349 | 1,195,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 234,731,500 | -250,000 | 19.6428 | 1,195,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 234,981,500 | -414,000 | 19.6637 | 1,195,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 235,395,500 | -282,000 | 19.6984 | 1,195,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 235,677,500 | -158,000 | 19.7220 | 1,195,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 235,835,500 | -452,000 | 19.7352 | 1,195,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 236,287,500 | -50,000 | 19.7730 | 1,195,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 236,337,500 | 0 | 19.7772 | 1,195,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 236,337,500 | -1,224,000 | 19.7772 | 1,195,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 237,561,500 | -498,000 | 19.8796 | 1,195,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 238,059,500 | -244,000 | 19.9213 | 1,195,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 238,303,500 | -42,000 | 19.9417 | 1,195,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 238,345,500 | -88,000 | 19.9452 | 1,195,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 238,433,500 | -510,000 | 19.9526 | 1,195,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 238,943,500 | -212,000 | 19.9953 | 1,195,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 239,155,500 | -122,000 | 20.0130 | 1,195,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 239,277,500 | -356,000 | 20.0232 | 1,195,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 239,633,500 | -348,000 | 20.0530 | 1,195,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 239,981,500 | -858,000 | 20.0821 | 1,195,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 240,839,500 | -476,000 | 20.1539 | 1,195,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 241,315,500 | -850,000 | 20.1938 | 1,195,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 242,165,500 | -580,000 | 20.2649 | 1,195,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 242,745,500 | -112,000 | 20.3134 | 1,195,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 242,857,500 | 112,000 | 20.3228 | 1,195,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 242,745,500 | -554,000 | 20.3134 | 1,195,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 243,299,500 | -84,000 | 20.3598 | 1,195,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 243,383,500 | -206,000 | 20.3668 | 1,195,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 243,589,500 | -952,000 | 20.3841 | 1,195,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 244,541,500 | -1,416,000 | 20.4637 | 1,195,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 245,957,500 | -706,000 | 20.5822 | 1,195,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 246,663,500 | -996,000 | 20.6413 | 1,195,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 247,659,500 | 0 | 20.7246 | 1,195,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 247,659,500 | -188,000 | 20.7246 | 1,195,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 247,847,500 | -288,000 | 20.7404 | 1,195,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 248,135,500 | -168,000 | 20.7645 | 1,195,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 248,303,500 | -136,000 | 20.7785 | 1,195,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 248,439,500 | -210,000 | 20.7899 | 1,195,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 248,649,500 | 56,000 | 20.8075 | 1,195,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 248,593,500 | -474,000 | 20.8028 | 1,195,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 249,067,500 | -66,000 | 20.8425 | 1,195,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 249,133,500 | -342,000 | 20.8480 | 1,195,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 249,475,500 | -426,000 | 20.8766 | 1,195,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 249,901,500 | -212,000 | 20.9123 | 1,195,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 250,113,500 | -522,000 | 20.9300 | 1,195,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 250,635,500 | -2,102,000 | 20.9737 | 1,195,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 252,737,500 | 110,000 | 21.1496 | 1,195,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 252,627,500 | 116,000 | 21.1404 | 1,195,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 252,511,500 | -6,000 | 21.1307 | 1,195,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 252,517,500 | -194,000 | 21.1312 | 1,195,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 252,711,500 | -1,254,000 | 21.1474 | 1,195,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 253,965,500 | -34,000 | 21.2523 | 1,195,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 253,999,500 | -78,000 | 21.2552 | 1,195,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 254,077,500 | -124,000 | 21.2617 | 1,195,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 254,201,500 | -114,000 | 21.2721 | 1,195,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 254,315,500 | -114,000 | 21.2816 | 1,195,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 254,429,500 | -776,000 | 21.2912 | 1,195,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 255,205,500 | -218,000 | 21.3561 | 1,195,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 255,423,500 | -396,000 | 21.3744 | 1,195,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 255,819,500 | 640,000 | 21.4075 | 1,195,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 255,179,500 | -172,000 | 21.3539 | 1,195,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 255,351,500 | 2,000 | 21.3683 | 1,195,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 255,349,500 | 42,000 | 21.3682 | 1,195,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 255,307,500 | 88,000 | 21.3646 | 1,195,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 255,219,500 | 8,000 | 21.3573 | 1,195,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 255,211,500 | 86,000 | 21.3566 | 1,195,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 255,125,500 | -154,000 | 21.3494 | 1,195,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 255,279,500 | 122,000 | 21.3623 | 1,195,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 255,157,500 | -356,000 | 21.3521 | 1,195,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 255,513,500 | -184,000 | 21.3819 | 1,195,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 255,697,500 | -20,000 | 21.3973 | 1,195,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 255,717,500 | 8,738,000 | 21.3990 | 1,195,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 246,979,500 | 1,026,000 | 20.6677 | 1,195,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 245,953,500 | 272,000 | 20.5819 | 1,195,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 245,681,500 | -210,000 | 20.5591 | 1,195,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 245,891,500 | -7,710,000 | 20.5767 | 1,195,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 253,601,500 | 208,000 | 21.2219 | 1,195,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 253,393,500 | -22,000 | 21.2045 | 1,195,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 253,415,500 | -278,000 | 21.2063 | 1,195,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 253,693,500 | -638,000 | 21.2296 | 1,195,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 254,331,500 | -506,000 | 21.2830 | 1,195,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 254,837,500 | 32,000 | 21.3253 | 1,195,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 254,805,500 | 852,000 | 21.3226 | 1,195,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 253,953,500 | 1,260,000 | 21.2513 | 1,195,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 252,693,500 | -132,000 | 21.1459 | 1,195,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 252,825,500 | -104,000 | 21.1569 | 1,195,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 252,929,500 | 416,000 | 21.1656 | 1,195,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 252,513,500 | 486,000 | 21.1308 | 1,195,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 252,027,500 | 406,000 | 21.0902 | 1,195,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 251,621,500 | 464,000 | 21.0562 | 1,195,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 251,157,500 | -136,000 | 21.0174 | 1,195,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 251,293,500 | 14,000 | 21.0287 | 1,195,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 251,279,500 | 14,000 | 21.0276 | 1,195,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 251,265,500 | -162,000 | 21.0264 | 1,195,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 251,427,500 | 0 | 21.0400 | 1,195,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 251,427,500 | -106,000 | 21.0400 | 1,195,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 251,533,500 | -108,000 | 21.0488 | 1,195,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 251,641,500 | -110,000 | 21.0579 | 1,195,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 251,751,500 | -218,000 | 21.0671 | 1,195,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 251,969,500 | -874,000 | 21.0853 | 1,195,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 252,843,500 | -6,000 | 21.1585 | 1,195,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 252,849,500 | 130,000 | 21.1590 | 1,195,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 252,719,500 | -972,000 | 21.1481 | 1,195,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 253,691,500 | -308,000 | 21.2294 | 1,195,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 253,999,500 | -828,000 | 21.2552 | 1,195,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 254,827,500 | -1,442,000 | 21.3245 | 1,195,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 256,269,500 | -626,000 | 21.4451 | 1,195,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 256,895,500 | -370,000 | 21.4975 | 1,195,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 257,265,500 | -228,000 | 21.5285 | 1,195,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 257,493,500 | 422,000 | 21.5476 | 1,195,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 257,071,500 | -44,000 | 21.5123 | 1,195,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 257,115,500 | -1,872,000 | 21.5159 | 1,195,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 258,987,500 | 108,000 | 21.6726 | 1,195,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 258,879,500 | -306,000 | 21.6636 | 1,195,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 259,185,500 | -86,000 | 21.6892 | 1,195,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 259,271,500 | -10,090,000 | 21.6964 | 1,195,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 269,361,500 | -340,000 | 22.5407 | 1,195,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 269,701,500 | 4,000 | 22.5692 | 1,195,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 269,697,500 | -256,000 | 22.5688 | 1,195,000,000 | 2010-12-07 |
| 3699 | 2010-12-29 | 269,953,500 | -2,000 | 22.5903 | 1,195,000,000 | 2010-12-07 |
| 3700 | 2010-12-28 | 269,955,500 | -180,000 | 22.5904 | 1,195,000,000 | 2010-12-07 |
| 3701 | 2010-12-24 | 270,135,500 | 0 | 22.6055 | 1,195,000,000 | 2010-12-07 |
| 3702 | 2010-12-23 | 270,135,500 | -142,000 | 22.6055 | 1,195,000,000 | 2010-12-07 |
| 3703 | 2010-12-22 | 270,277,500 | 102,000 | 22.6174 | 1,195,000,000 | 2010-12-07 |
| 3704 | 2010-12-21 | 270,175,500 | 254,000 | 22.6088 | 1,195,000,000 | 2010-12-07 |
| 3705 | 2010-12-20 | 269,921,500 | -528,000 | 22.5876 | 1,195,000,000 | 2010-12-07 |
| 3706 | 2010-12-17 | 270,449,500 | -746,000 | 22.6318 | 1,195,000,000 | 2010-12-07 |
| 3707 | 2010-12-16 | 271,195,500 | -226,000 | 22.6942 | 1,195,000,000 | 2010-12-07 |
| 3708 | 2010-12-15 | 271,421,500 | -846,000 | 22.7131 | 1,195,000,000 | 2010-12-07 |
| 3709 | 2010-12-14 | 272,267,500 | -224,000 | 22.7839 | 1,195,000,000 | 2010-12-07 |
| 3710 | 2010-12-13 | 272,491,500 | -1,042,000 | 22.8026 | 1,195,000,000 | 2010-12-07 |
| 3711 | 2010-12-10 | 273,533,500 | -270,000 | 22.8898 | 1,195,000,000 | 2010-12-07 |
| 3712 | 2010-12-09 | 273,803,500 | -202,000 | 22.9124 | 1,195,000,000 | 2010-12-07 |
| 3713 | 2010-12-08 | 274,005,500 | -688,000 | 22.9293 | 1,195,000,000 | 2010-12-07 |
| 3714 | 2010-12-07 | 274,693,500 | -2,724,000 | 22.9869 | 1,195,000,000 | 2010-12-07 |
| 3715 | 2010-12-06 | 277,417,500 | -1,516,000 | 26.7390 | 1,037,500,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 278,933,500 | -2,392,000 | 26.8852 | 1,037,500,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 281,325,500 | -2,004,000 | 27.1157 | 1,037,500,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 283,329,500 | 1,108,000 | 27.3089 | 1,037,500,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 282,221,500 | 90,000 | 27.2021 | 1,037,500,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 282,131,500 | -116,342,000 | 27.1934 | 1,037,500,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 398,473,500 | -100,000 | 38.4071 | 1,037,500,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 398,573,500 | 9,316,000 | 38.4167 | 1,037,500,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 389,257,500 | 1,090,000 | 37.5188 | 1,037,500,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 388,167,500 | 54,000 | 37.4137 | 1,037,500,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 388,113,500 | 7,938,000 | 37.4085 | 1,037,500,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 380,175,500 | 150,744,000 | 36.6434 | 1,037,500,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 229,431,500 | 902,000 | 22.1139 | 1,037,500,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 228,529,500 | 86,000 | 22.0269 | 1,037,500,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 228,443,500 | 828,000 | 22.0187 | 1,037,500,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 227,615,500 | 364,000 | 21.9388 | 1,037,500,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 227,251,500 | -372,000 | 21.9038 | 1,037,500,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 227,623,500 | 2,122,000 | 21.9396 | 1,037,500,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 225,501,500 | -370,000 | 21.7351 | 1,037,500,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 225,871,500 | 590,000 | 21.7707 | 1,037,500,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 225,281,500 | 876,000 | 21.7139 | 1,037,500,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 224,405,500 | 172,000 | 21.6294 | 1,037,500,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 224,233,500 | 4,688,000 | 21.6129 | 1,037,500,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 219,545,500 | -234,000 | 21.1610 | 1,037,500,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 219,779,500 | 11,030,000 | 21.1836 | 1,037,500,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 208,749,500 | -386,000 | 20.1204 | 1,037,500,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 209,135,500 | 72,000 | 20.1576 | 1,037,500,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 209,063,500 | 1,292,000 | 20.1507 | 1,037,500,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 207,771,500 | 1,770,000 | 20.0262 | 1,037,500,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 206,001,500 | 80,000 | 19.8556 | 1,037,500,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 205,921,500 | -1,764,000 | 19.8479 | 1,037,500,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 207,685,500 | -2,496,000 | 20.0179 | 1,037,500,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 210,181,500 | -626,000 | 20.2585 | 1,037,500,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 210,807,500 | 426,000 | 20.3188 | 1,037,500,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 210,381,500 | 1,064,000 | 20.2777 | 1,037,500,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 209,317,500 | -436,000 | 20.1752 | 1,037,500,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 209,753,500 | 84,000 | 20.2172 | 1,037,500,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 209,669,500 | 424,000 | 20.2091 | 1,037,500,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 209,245,500 | 304,000 | 20.1682 | 1,037,500,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 208,941,500 | 102,000 | 20.1389 | 1,037,500,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 208,839,500 | -146,000 | 20.1291 | 1,037,500,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 208,985,500 | -2,700,000 | 20.1432 | 1,037,500,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 211,685,500 | 1,530,000 | 20.4034 | 1,037,500,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 210,155,500 | 904,000 | 20.2560 | 1,037,500,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 209,251,500 | 274,000 | 20.1688 | 1,037,500,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 208,977,500 | 94,000 | 20.1424 | 1,037,500,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 208,883,500 | -696,000 | 20.1333 | 1,037,500,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 209,579,500 | 724,000 | 20.2004 | 1,037,500,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 208,855,500 | -1,026,000 | 20.1307 | 1,037,500,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 209,881,500 | 34,972,000 | 20.2295 | 1,037,500,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 174,909,500 | 78,000 | 16.8587 | 1,037,500,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 174,831,500 | -70,000 | 16.8512 | 1,037,500,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 174,901,500 | 60,000 | 16.8580 | 1,037,500,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 174,841,500 | 556,000 | 16.8522 | 1,037,500,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 174,285,500 | -160,000 | 16.7986 | 1,037,500,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 174,445,500 | -1,440,000 | 16.8140 | 1,037,500,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 175,885,500 | -1,276,000 | 16.9528 | 1,037,500,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 177,161,500 | 5,896,000 | 17.0758 | 1,037,500,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 171,265,500 | 710,000 | 16.5075 | 1,037,500,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 170,555,500 | 29,610,000 | 16.4391 | 1,037,500,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 140,945,500 | 138,000 | 13.5851 | 1,037,500,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 140,807,500 | 580,000 | 13.5718 | 1,037,500,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 140,227,500 | -1,596,000 | 13.5159 | 1,037,500,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 141,823,500 | -256,000 | 13.6697 | 1,037,500,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 142,079,500 | 1,976,000 | 13.6944 | 1,037,500,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 140,103,500 | 226,000 | 13.5040 | 1,037,500,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 139,877,500 | -3,902,500 | 13.4822 | 1,037,500,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 143,780,000 | 2,025,000 | 13.8583 | 1,037,500,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 141,755,000 | -682,000 | 13.6631 | 1,037,500,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 142,437,000 | 174,000 | 13.7289 | 1,037,500,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 142,263,000 | 482,000 | 13.7121 | 1,037,500,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 141,781,000 | -320,000 | 13.6656 | 1,037,500,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 142,101,000 | 6,000 | 13.6965 | 1,037,500,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 142,095,000 | 578,000 | 13.6959 | 1,037,500,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 141,517,000 | 282,000 | 13.6402 | 1,037,500,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 141,235,000 | 40,000 | 13.6130 | 1,037,500,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 141,195,000 | -378,000 | 13.6092 | 1,037,500,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 141,573,000 | -85,000 | 13.6456 | 1,037,500,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 141,658,000 | 332,000 | 13.6538 | 1,037,500,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 141,326,000 | 264,000 | 13.6218 | 1,037,500,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 141,062,000 | 214,000 | 13.5963 | 1,037,500,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 140,848,000 | 705,500 | 13.5757 | 1,037,500,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 140,142,500 | -174,000 | 13.5077 | 1,037,500,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 140,316,500 | -670,000 | 13.5245 | 1,037,500,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 140,986,500 | 120,000 | 13.5891 | 1,037,500,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 140,866,500 | -936,000 | 13.5775 | 1,037,500,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 141,802,500 | -466,000 | 13.6677 | 1,037,500,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 142,268,500 | -148,000 | 13.7126 | 1,037,500,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 142,416,500 | -644,500 | 13.7269 | 1,037,500,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 143,061,000 | 2,000 | 13.7890 | 1,037,500,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 143,059,000 | -422,000 | 13.7888 | 1,037,500,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 143,481,000 | 646,000 | 13.8295 | 1,037,500,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 142,835,000 | -1,140,000 | 13.7672 | 1,037,500,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 143,975,000 | 196,000 | 13.8771 | 1,037,500,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 143,779,000 | -632,000 | 13.8582 | 1,037,500,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 144,411,000 | -172,000 | 13.9191 | 1,037,500,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 144,583,000 | 158,000 | 13.9357 | 1,037,500,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 144,425,000 | 514,000 | 13.9205 | 1,037,500,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 143,911,000 | -254,000 | 13.8709 | 1,037,500,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 144,165,000 | -1,190,000 | 13.8954 | 1,037,500,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 145,355,000 | 167,000 | 14.0101 | 1,037,500,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 145,188,000 | -66,000 | 13.9940 | 1,037,500,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 145,254,000 | 202,000 | 14.0004 | 1,037,500,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 145,052,000 | 160,000 | 13.9809 | 1,037,500,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 144,892,000 | -818,000 | 13.9655 | 1,037,500,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 145,710,000 | 164,000 | 14.0443 | 1,037,500,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 145,546,000 | -84,000 | 14.0285 | 1,037,500,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 145,630,000 | -184,000 | 14.0366 | 1,037,500,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 145,814,000 | -92,000 | 14.0544 | 1,037,500,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 145,906,000 | -476,000 | 14.0632 | 1,037,500,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 146,382,000 | 114,000 | 14.1091 | 1,037,500,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 146,268,000 | -758,000 | 14.0981 | 1,037,500,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 147,026,000 | -602,000 | 14.1712 | 1,037,500,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 147,628,000 | -1,872,000 | 14.2292 | 1,037,500,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 149,500,000 | -592,000 | 14.4096 | 1,037,500,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 150,092,000 | -832,000 | 14.4667 | 1,037,500,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 150,924,000 | 34,000 | 14.5469 | 1,037,500,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 150,890,000 | -104,000 | 14.5436 | 1,037,500,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 150,994,000 | -1,404,000 | 14.5536 | 1,037,500,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 152,398,000 | -611,000 | 14.6890 | 1,037,500,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 153,009,000 | 904,000 | 14.7479 | 1,037,500,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 152,105,000 | 165,000 | 14.6607 | 1,037,500,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 151,940,000 | 332,900 | 14.6448 | 1,037,500,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 151,607,100 | 130,000 | 14.6127 | 1,037,500,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 151,477,100 | 1,405,100 | 14.6002 | 1,037,500,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 150,072,000 | -102,000 | 14.4648 | 1,037,500,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 150,174,000 | 132,000 | 14.4746 | 1,037,500,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 150,042,000 | -168,000 | 14.4619 | 1,037,500,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 150,210,000 | -136,000 | 14.4781 | 1,037,500,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 150,346,000 | -69,000 | 14.4912 | 1,037,500,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 150,415,000 | -1,263,000 | 14.4978 | 1,037,500,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 151,678,000 | 876,000 | 14.6196 | 1,037,500,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 150,802,000 | -1,538,000 | 14.5351 | 1,037,500,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 152,340,000 | -1,668,000 | 14.6834 | 1,037,500,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 154,008,000 | -632,000 | 14.8441 | 1,037,500,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 154,640,000 | -1,176,000 | 14.9051 | 1,037,500,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 155,816,000 | -24,000 | 15.0184 | 1,037,500,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 155,840,000 | -1,904,000 | 15.0207 | 1,037,500,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 157,744,000 | 76,000 | 15.2042 | 1,037,500,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 157,668,000 | 58,000 | 15.1969 | 1,037,500,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 157,610,000 | -330,000 | 15.1913 | 1,037,500,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 157,940,000 | -148,000 | 15.2231 | 1,037,500,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 158,088,000 | -1,760,000 | 15.2374 | 1,037,500,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 159,848,000 | 948,000 | 15.4070 | 1,037,500,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 158,900,000 | 438,000 | 15.3157 | 1,037,500,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 158,462,000 | 1,254,000 | 15.2734 | 1,037,500,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 157,208,000 | -34,000 | 15.1526 | 1,037,500,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 157,242,000 | -178,000 | 15.1559 | 1,037,500,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 157,420,000 | 350,000 | 15.1730 | 1,037,500,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 157,070,000 | 1,672,000 | 15.1393 | 1,037,500,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 155,398,000 | 250,000 | 14.9781 | 1,037,500,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 155,148,000 | 324,000 | 14.9540 | 1,037,500,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 154,824,000 | -122,000 | 14.9228 | 1,037,500,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 154,946,000 | -4,800,000 | 14.9346 | 1,037,500,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 159,746,000 | 22,000 | 15.3972 | 1,037,500,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 159,724,000 | 2,068,000 | 15.3951 | 1,037,500,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 157,656,000 | -2,094,000 | 15.1958 | 1,037,500,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 159,750,000 | -12,000 | 15.3976 | 1,037,500,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 159,762,000 | 580,000 | 15.3987 | 1,037,500,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 159,182,000 | -892,000 | 15.3428 | 1,037,500,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 160,074,000 | 282,000 | 15.4288 | 1,037,500,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 159,792,000 | -1,662,000 | 15.4016 | 1,037,500,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 161,454,000 | -5,386,000 | 15.5618 | 1,037,500,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 166,840,000 | -1,646,000 | 16.0810 | 1,037,500,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 168,486,000 | -732,000 | 16.2396 | 1,037,500,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 169,218,000 | 158,000 | 16.3102 | 1,037,500,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 169,060,000 | -834,000 | 16.2949 | 1,037,500,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 169,894,000 | -2,362,000 | 16.3753 | 1,037,500,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 172,256,000 | -2,996,000 | 16.6030 | 1,037,500,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 175,252,000 | -3,826,000 | 16.8918 | 1,037,500,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 179,078,000 | -5,404,000 | 17.2605 | 1,037,500,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 184,482,000 | -3,358,000 | 17.7814 | 1,037,500,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 187,840,000 | -124,000 | 18.1051 | 1,037,500,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 187,964,000 | -14,000 | 18.1170 | 1,037,500,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 187,978,000 | -2,820,000 | 18.1184 | 1,037,500,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 190,798,000 | -2,776,000 | 18.3902 | 1,037,500,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 193,574,000 | -714,000 | 18.6577 | 1,037,500,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 194,288,000 | -1,144,000 | 18.7266 | 1,037,500,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 195,432,000 | -152,000 | 18.8368 | 1,037,500,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 195,584,000 | -214,000 | 18.8515 | 1,037,500,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 195,798,000 | -942,000 | 18.8721 | 1,037,500,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 196,740,000 | -382,000 | 18.9629 | 1,037,500,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 197,122,000 | -1,296,000 | 18.9997 | 1,037,500,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 198,418,000 | -4,142,000 | 19.1246 | 1,037,500,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 202,560,000 | -782,000 | 19.5239 | 1,037,500,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 203,342,000 | -2,754,000 | 19.5992 | 1,037,500,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 206,096,000 | -2,038,000 | 19.8647 | 1,037,500,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 208,134,000 | 944,000 | 20.0611 | 1,037,500,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 207,190,000 | 808,000 | 19.9701 | 1,037,500,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 206,382,000 | 578,000 | 19.8922 | 1,037,500,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 205,804,000 | -978,000 | 19.8365 | 1,037,500,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 206,782,000 | -2,884,000 | 19.9308 | 1,037,500,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 209,666,000 | -184,000 | 20.2088 | 1,037,500,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 209,850,000 | -632,000 | 20.2265 | 1,037,500,000 | 2010-02-19 |
| 3909 | 2010-02-25 | 210,482,000 | -1,206,000 | 20.2874 | 1,037,500,000 | 2010-02-19 |
| 3910 | 2010-02-24 | 211,688,000 | 790,000 | 20.4037 | 1,037,500,000 | 2010-02-19 |
| 3911 | 2010-02-23 | 210,898,000 | -3,078,000 | 20.3275 | 1,037,500,000 | 2010-02-19 |
| 3912 | 2010-02-22 | 213,976,000 | -18,000 | 20.6242 | 1,037,500,000 | 2010-02-19 |
| 3913 | 2010-02-19 | 213,994,000 | -262,000 | 20.6259 | 1,037,500,000 | 2010-02-19 |
| 3914 | 2010-02-18 | 214,256,000 | -1,302,000 | 21.4256 | 1,000,000,000 | 2010-02-01 |
| 3915 | 2010-02-17 | 215,558,000 | -2,540,000 | 21.5558 | 1,000,000,000 | 2010-02-01 |
| 3916 | 2010-02-12 | 218,098,000 | -1,320,000 | 21.8098 | 1,000,000,000 | 2010-02-01 |
| 3917 | 2010-02-11 | 219,418,000 | -2,178,000 | 21.9418 | 1,000,000,000 | 2010-02-01 |
| 3918 | 2010-02-10 | 221,596,000 | -1,696,000 | 22.1596 | 1,000,000,000 | 2010-02-01 |
| 3919 | 2010-02-09 | 223,292,000 | 3,620,000 | 22.3292 | 1,000,000,000 | 2010-02-01 |
| 3920 | 2010-02-08 | 219,672,000 | 1,116,000 | 21.9672 | 1,000,000,000 | 2010-02-01 |
| 3921 | 2010-02-05 | 218,556,000 | -566,000 | 21.8556 | 1,000,000,000 | 2010-02-01 |
| 3922 | 2010-02-04 | 219,122,000 | -4,030,000 | 21.9122 | 1,000,000,000 | 2010-02-01 |
| 3923 | 2010-02-03 | 223,152,000 | -10,432,000 | 22.3152 | 1,000,000,000 | 2010-02-01 |
| 3924 | 2010-02-02 | 233,584,000 | 2,452,000 | 23.3584 | 1,000,000,000 | 2010-02-01 |
| 3925 | 2010-02-01 | 231,132,000 | 23.1132 | 1,000,000,000 | 2010-02-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy