Value China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03046 | 2009-12-15 | 2020-08-26 | 2020-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-10-23 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 2 | 2020-10-22 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 3 | 2020-10-21 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 4 | 2020-10-20 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 5 | 2020-10-19 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 6 | 2020-10-16 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 7 | 2020-10-15 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 8 | 2020-10-14 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 9 | 2020-10-12 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 10 | 2020-10-09 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 11 | 2020-10-08 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 12 | 2020-10-07 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 13 | 2020-10-06 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 14 | 2020-10-05 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 15 | 2020-09-30 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 16 | 2020-09-29 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 17 | 2020-09-28 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 18 | 2020-09-25 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 19 | 2020-09-24 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 20 | 2020-09-23 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 21 | 2020-09-22 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 22 | 2020-09-21 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 23 | 2020-09-18 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 24 | 2020-09-17 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 25 | 2020-09-16 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 26 | 2020-09-15 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 27 | 2020-09-14 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 28 | 2020-09-11 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 29 | 2020-09-10 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 30 | 2020-09-09 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 31 | 2020-09-08 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 32 | 2020-09-07 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 33 | 2020-09-04 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 34 | 2020-09-03 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 35 | 2020-09-02 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 36 | 2020-09-01 | 1,847,100 | 0 | 65.9679 | 2,800,000 | 2020-08-31 |
| 37 | 2020-08-31 | 1,847,100 | -6,400 | 65.9679 | 2,800,000 | 2020-08-31 |
| 38 | 2020-08-28 | 1,853,500 | -136,100 | 57.9219 | 3,200,000 | 2020-05-20 |
| 39 | 2020-08-27 | 1,989,600 | -2,100 | 62.1750 | 3,200,000 | 2020-05-20 |
| 40 | 2020-08-26 | 1,991,700 | -3,000 | 62.2406 | 3,200,000 | 2020-05-20 |
| 41 | 2020-08-25 | 1,994,700 | -2,000 | 62.3344 | 3,200,000 | 2020-05-20 |
| 42 | 2020-08-24 | 1,996,700 | 0 | 62.3969 | 3,200,000 | 2020-05-20 |
| 43 | 2020-08-21 | 1,996,700 | 0 | 62.3969 | 3,200,000 | 2020-05-20 |
| 44 | 2020-08-20 | 1,996,700 | 800 | 62.3969 | 3,200,000 | 2020-05-20 |
| 45 | 2020-08-19 | 1,995,900 | -19,700 | 62.3719 | 3,200,000 | 2020-05-20 |
| 46 | 2020-08-18 | 2,015,600 | -3,000 | 62.9875 | 3,200,000 | 2020-05-20 |
| 47 | 2020-08-17 | 2,018,600 | 2,000 | 63.0813 | 3,200,000 | 2020-05-20 |
| 48 | 2020-08-14 | 2,016,600 | 1,000 | 63.0188 | 3,200,000 | 2020-05-20 |
| 49 | 2020-08-13 | 2,015,600 | 900 | 62.9875 | 3,200,000 | 2020-05-20 |
| 50 | 2020-08-12 | 2,014,700 | -4,500 | 62.9594 | 3,200,000 | 2020-05-20 |
| 51 | 2020-08-11 | 2,019,200 | -900 | 63.1000 | 3,200,000 | 2020-05-20 |
| 52 | 2020-08-10 | 2,020,100 | 44,700 | 63.1281 | 3,200,000 | 2020-05-20 |
| 53 | 2020-08-07 | 1,975,400 | 0 | 61.7313 | 3,200,000 | 2020-05-20 |
| 54 | 2020-08-06 | 1,975,400 | -4,000 | 61.7313 | 3,200,000 | 2020-05-20 |
| 55 | 2020-08-05 | 1,979,400 | 8,600 | 61.8563 | 3,200,000 | 2020-05-20 |
| 56 | 2020-08-04 | 1,970,800 | -6,500 | 61.5875 | 3,200,000 | 2020-05-20 |
| 57 | 2020-08-03 | 1,977,300 | -8,000 | 61.7906 | 3,200,000 | 2020-05-20 |
| 58 | 2020-07-31 | 1,985,300 | -1,000 | 62.0406 | 3,200,000 | 2020-05-20 |
| 59 | 2020-07-30 | 1,986,300 | 0 | 62.0719 | 3,200,000 | 2020-05-20 |
| 60 | 2020-07-29 | 1,986,300 | -300 | 62.0719 | 3,200,000 | 2020-05-20 |
| 61 | 2020-07-28 | 1,986,600 | 100 | 62.0813 | 3,200,000 | 2020-05-20 |
| 62 | 2020-07-27 | 1,986,500 | 0 | 62.0781 | 3,200,000 | 2020-05-20 |
| 63 | 2020-07-24 | 1,986,500 | 500 | 62.0781 | 3,200,000 | 2020-05-20 |
| 64 | 2020-07-23 | 1,986,000 | 11,800 | 62.0625 | 3,200,000 | 2020-05-20 |
| 65 | 2020-07-22 | 1,974,200 | -1,200 | 61.6938 | 3,200,000 | 2020-05-20 |
| 66 | 2020-07-21 | 1,975,400 | 0 | 61.7313 | 3,200,000 | 2020-05-20 |
| 67 | 2020-07-20 | 1,975,400 | 100 | 61.7313 | 3,200,000 | 2020-05-20 |
| 68 | 2020-07-17 | 1,975,300 | 3,300 | 61.7281 | 3,200,000 | 2020-05-20 |
| 69 | 2020-07-16 | 1,972,000 | 0 | 61.6250 | 3,200,000 | 2020-05-20 |
| 70 | 2020-07-15 | 1,972,000 | -200 | 61.6250 | 3,200,000 | 2020-05-20 |
| 71 | 2020-07-14 | 1,972,200 | 1,500 | 61.6313 | 3,200,000 | 2020-05-20 |
| 72 | 2020-07-13 | 1,970,700 | -800 | 61.5844 | 3,200,000 | 2020-05-20 |
| 73 | 2020-07-10 | 1,971,500 | 1,700 | 61.6094 | 3,200,000 | 2020-05-20 |
| 74 | 2020-07-09 | 1,969,800 | -300 | 61.5563 | 3,200,000 | 2020-05-20 |
| 75 | 2020-07-08 | 1,970,100 | -2,600 | 61.5656 | 3,200,000 | 2020-05-20 |
| 76 | 2020-07-07 | 1,972,700 | -900 | 61.6469 | 3,200,000 | 2020-05-20 |
| 77 | 2020-07-06 | 1,973,600 | 300 | 61.6750 | 3,200,000 | 2020-05-20 |
| 78 | 2020-07-03 | 1,973,300 | 0 | 61.6656 | 3,200,000 | 2020-05-20 |
| 79 | 2020-07-02 | 1,973,300 | -1,000 | 61.6656 | 3,200,000 | 2020-05-20 |
| 80 | 2020-06-30 | 1,974,300 | 0 | 61.6969 | 3,200,000 | 2020-05-20 |
| 81 | 2020-06-29 | 1,974,300 | 0 | 61.6969 | 3,200,000 | 2020-05-20 |
| 82 | 2020-06-26 | 1,974,300 | -1,800 | 61.6969 | 3,200,000 | 2020-05-20 |
| 83 | 2020-06-24 | 1,976,100 | -200 | 61.7531 | 3,200,000 | 2020-05-20 |
| 84 | 2020-06-23 | 1,976,300 | -200 | 61.7594 | 3,200,000 | 2020-05-20 |
| 85 | 2020-06-22 | 1,976,500 | -8,600 | 61.7656 | 3,200,000 | 2020-05-20 |
| 86 | 2020-06-19 | 1,985,100 | -7,800 | 62.0344 | 3,200,000 | 2020-05-20 |
| 87 | 2020-06-18 | 1,992,900 | 0 | 62.2781 | 3,200,000 | 2020-05-20 |
| 88 | 2020-06-17 | 1,992,900 | 100 | 62.2781 | 3,200,000 | 2020-05-20 |
| 89 | 2020-06-16 | 1,992,800 | -900 | 62.2750 | 3,200,000 | 2020-05-20 |
| 90 | 2020-06-15 | 1,993,700 | 200 | 62.3031 | 3,200,000 | 2020-05-20 |
| 91 | 2020-06-12 | 1,993,500 | 200 | 62.2969 | 3,200,000 | 2020-05-20 |
| 92 | 2020-06-11 | 1,993,300 | 0 | 62.2906 | 3,200,000 | 2020-05-20 |
| 93 | 2020-06-10 | 1,993,300 | 200 | 62.2906 | 3,200,000 | 2020-05-20 |
| 94 | 2020-06-09 | 1,993,100 | 0 | 62.2844 | 3,200,000 | 2020-05-20 |
| 95 | 2020-06-08 | 1,993,100 | -600 | 62.2844 | 3,200,000 | 2020-05-20 |
| 96 | 2020-06-05 | 1,993,700 | 200 | 62.3031 | 3,200,000 | 2020-05-20 |
| 97 | 2020-06-04 | 1,993,500 | 0 | 62.2969 | 3,200,000 | 2020-05-20 |
| 98 | 2020-06-03 | 1,993,500 | 800 | 62.2969 | 3,200,000 | 2020-05-20 |
| 99 | 2020-06-02 | 1,992,700 | 6,900 | 62.2719 | 3,200,000 | 2020-05-20 |
| 100 | 2020-06-01 | 1,985,800 | 0 | 62.0563 | 3,200,000 | 2020-05-20 |
| 101 | 2020-05-29 | 1,985,800 | 2,000 | 62.0563 | 3,200,000 | 2020-05-20 |
| 102 | 2020-05-28 | 1,983,800 | 0 | 61.9938 | 3,200,000 | 2020-05-20 |
| 103 | 2020-05-27 | 1,983,800 | -400 | 61.9938 | 3,200,000 | 2020-05-20 |
| 104 | 2020-05-26 | 1,984,200 | -200 | 62.0063 | 3,200,000 | 2020-05-20 |
| 105 | 2020-05-25 | 1,984,400 | 0 | 62.0125 | 3,200,000 | 2020-05-20 |
| 106 | 2020-05-22 | 1,984,400 | 0 | 62.0125 | 3,200,000 | 2020-05-20 |
| 107 | 2020-05-21 | 1,984,400 | 900 | 62.0125 | 3,200,000 | 2020-05-20 |
| 108 | 2020-05-20 | 1,983,500 | 0 | 61.9844 | 3,200,000 | 2020-05-20 |
| 109 | 2020-05-19 | 1,983,500 | 200 | 61.9844 | 3,200,000 | 2020-05-19 |
| 110 | 2020-05-18 | 1,983,300 | -6,700 | 61.9781 | 3,200,000 | 2020-05-18 |
| 111 | 2020-05-15 | 1,990,000 | -500 | 62.1875 | 3,200,000 | 2020-05-15 |
| 112 | 2020-05-14 | 1,990,500 | -1,000 | 62.2031 | 3,200,000 | 2020-05-13 |
| 113 | 2020-05-13 | 1,991,500 | 0 | 62.2344 | 3,200,000 | 2020-05-13 |
| 114 | 2020-05-12 | 1,991,500 | 0 | 62.2344 | 3,200,000 | 2020-02-28 |
| 115 | 2020-05-11 | 1,991,500 | -7,700 | 62.2344 | 3,200,000 | 2020-02-28 |
| 116 | 2020-05-08 | 1,999,200 | 1,000 | 62.4750 | 3,200,000 | 2020-02-28 |
| 117 | 2020-05-07 | 1,998,200 | -2,700 | 62.4438 | 3,200,000 | 2020-02-28 |
| 118 | 2020-05-06 | 2,000,900 | 27,087 | 62.5281 | 3,200,000 | 2020-02-28 |
| 119 | 2020-05-05 | 1,973,813 | -4,100 | 61.6817 | 3,200,000 | 2020-02-28 |
| 120 | 2020-05-04 | 1,977,913 | -30,400 | 61.8098 | 3,200,000 | 2020-02-28 |
| 121 | 2020-04-29 | 2,008,313 | 0 | 62.7598 | 3,200,000 | 2020-02-28 |
| 122 | 2020-04-28 | 2,008,313 | 0 | 62.7598 | 3,200,000 | 2020-02-28 |
| 123 | 2020-04-27 | 2,008,313 | 0 | 62.7598 | 3,200,000 | 2020-02-28 |
| 124 | 2020-04-24 | 2,008,313 | 500 | 62.7598 | 3,200,000 | 2020-02-28 |
| 125 | 2020-04-23 | 2,007,813 | -6,800 | 62.7442 | 3,200,000 | 2020-02-28 |
| 126 | 2020-04-22 | 2,014,613 | 8,900 | 62.9567 | 3,200,000 | 2020-02-28 |
| 127 | 2020-04-21 | 2,005,713 | 2,500 | 62.6785 | 3,200,000 | 2020-02-28 |
| 128 | 2020-04-20 | 2,003,213 | 0 | 62.6004 | 3,200,000 | 2020-02-28 |
| 129 | 2020-04-17 | 2,003,213 | -7,500 | 62.6004 | 3,200,000 | 2020-02-28 |
| 130 | 2020-04-16 | 2,010,713 | 1,000 | 62.8348 | 3,200,000 | 2020-02-28 |
| 131 | 2020-04-15 | 2,009,713 | 200 | 62.8035 | 3,200,000 | 2020-02-28 |
| 132 | 2020-04-14 | 2,009,513 | 7,100 | 62.7973 | 3,200,000 | 2020-02-28 |
| 133 | 2020-04-09 | 2,002,413 | 1,700 | 62.5754 | 3,200,000 | 2020-02-28 |
| 134 | 2020-04-08 | 2,000,713 | 100 | 62.5223 | 3,200,000 | 2020-02-28 |
| 135 | 2020-04-07 | 2,000,613 | 0 | 62.5192 | 3,200,000 | 2020-02-28 |
| 136 | 2020-04-06 | 2,000,613 | -7,700 | 62.5192 | 3,200,000 | 2020-02-28 |
| 137 | 2020-04-03 | 2,008,313 | 200 | 62.7598 | 3,200,000 | 2020-02-28 |
| 138 | 2020-04-02 | 2,008,113 | -500 | 62.7535 | 3,200,000 | 2020-02-28 |
| 139 | 2020-04-01 | 2,008,613 | 6,200 | 62.7692 | 3,200,000 | 2020-02-28 |
| 140 | 2020-03-31 | 2,002,413 | -1,600 | 62.5754 | 3,200,000 | 2020-02-28 |
| 141 | 2020-03-30 | 2,004,013 | 0 | 62.6254 | 3,200,000 | 2020-02-28 |
| 142 | 2020-03-27 | 2,004,013 | 0 | 62.6254 | 3,200,000 | 2020-02-28 |
| 143 | 2020-03-26 | 2,004,013 | 0 | 62.6254 | 3,200,000 | 2020-02-28 |
| 144 | 2020-03-25 | 2,004,013 | -1,100 | 62.6254 | 3,200,000 | 2020-02-28 |
| 145 | 2020-03-24 | 2,005,113 | 900 | 62.6598 | 3,200,000 | 2020-02-28 |
| 146 | 2020-03-23 | 2,004,213 | 54,213 | 62.6317 | 3,200,000 | 2020-02-28 |
| 147 | 2020-03-20 | 1,950,000 | 900 | 60.9375 | 3,200,000 | 2020-02-28 |
| 148 | 2020-03-19 | 1,949,100 | -300 | 60.9094 | 3,200,000 | 2020-02-28 |
| 149 | 2020-03-18 | 1,949,400 | 2,600 | 60.9188 | 3,200,000 | 2020-02-28 |
| 150 | 2020-03-17 | 1,946,800 | 300 | 60.8375 | 3,200,000 | 2020-02-28 |
| 151 | 2020-03-16 | 1,946,500 | -2,000 | 60.8281 | 3,200,000 | 2020-02-28 |
| 152 | 2020-03-13 | 1,948,500 | 1,000 | 60.8906 | 3,200,000 | 2020-02-28 |
| 153 | 2020-03-12 | 1,947,500 | 1,100 | 60.8594 | 3,200,000 | 2020-02-28 |
| 154 | 2020-03-11 | 1,946,400 | 4,200 | 60.8250 | 3,200,000 | 2020-02-28 |
| 155 | 2020-03-10 | 1,942,200 | -2,200 | 60.6938 | 3,200,000 | 2020-02-28 |
| 156 | 2020-03-09 | 1,944,400 | -41,000 | 60.7625 | 3,200,000 | 2020-02-28 |
| 157 | 2020-03-06 | 1,985,400 | 0 | 62.0438 | 3,200,000 | 2020-02-28 |
| 158 | 2020-03-05 | 1,985,400 | -2,400 | 62.0438 | 3,200,000 | 2020-02-28 |
| 159 | 2020-03-04 | 1,987,800 | -700 | 62.1188 | 3,200,000 | 2020-02-28 |
| 160 | 2020-03-03 | 1,988,500 | 1,000 | 62.1406 | 3,200,000 | 2020-02-28 |
| 161 | 2020-03-02 | 1,987,500 | -387,794 | 62.1094 | 3,200,000 | 2020-02-28 |
| 162 | 2020-02-28 | 2,375,294 | 100 | 74.2279 | 3,200,000 | 2020-02-28 |
| 163 | 2020-02-27 | 2,375,194 | -2,700 | 65.9776 | 3,600,000 | 2020-02-06 |
| 164 | 2020-02-26 | 2,377,894 | 0 | 66.0526 | 3,600,000 | 2020-02-06 |
| 165 | 2020-02-25 | 2,377,894 | 300 | 66.0526 | 3,600,000 | 2020-02-06 |
| 166 | 2020-02-24 | 2,377,594 | 100 | 66.0443 | 3,600,000 | 2020-02-06 |
| 167 | 2020-02-21 | 2,377,494 | 0 | 66.0415 | 3,600,000 | 2020-02-06 |
| 168 | 2020-02-20 | 2,377,494 | 0 | 66.0415 | 3,600,000 | 2020-02-06 |
| 169 | 2020-02-19 | 2,377,494 | -4,800 | 66.0415 | 3,600,000 | 2020-02-06 |
| 170 | 2020-02-18 | 2,382,294 | 800 | 66.1748 | 3,600,000 | 2020-02-06 |
| 171 | 2020-02-17 | 2,381,494 | 1,000 | 66.1526 | 3,600,000 | 2020-02-06 |
| 172 | 2020-02-14 | 2,380,494 | 200 | 66.1248 | 3,600,000 | 2020-02-06 |
| 173 | 2020-02-13 | 2,380,294 | 700 | 66.1193 | 3,600,000 | 2020-02-06 |
| 174 | 2020-02-12 | 2,379,594 | 5,765 | 66.0998 | 3,600,000 | 2020-02-06 |
| 175 | 2020-02-11 | 2,373,829 | -700 | 65.9397 | 3,600,000 | 2020-02-06 |
| 176 | 2020-02-10 | 2,374,529 | 1,000 | 65.9591 | 3,600,000 | 2020-02-06 |
| 177 | 2020-02-07 | 2,373,529 | -397,000 | 65.9314 | 3,600,000 | 2020-02-06 |
| 178 | 2020-02-06 | 2,770,529 | 1,000 | 76.9591 | 3,600,000 | 2020-02-06 |
| 179 | 2020-02-05 | 2,769,529 | 1,800 | 69.2382 | 4,000,000 | 2019-08-29 |
| 180 | 2020-02-04 | 2,767,729 | 2,000 | 69.1932 | 4,000,000 | 2019-08-29 |
| 181 | 2020-02-03 | 2,765,729 | -3,200 | 69.1432 | 4,000,000 | 2019-08-29 |
| 182 | 2020-01-31 | 2,768,929 | -400 | 69.2232 | 4,000,000 | 2019-08-29 |
| 183 | 2020-01-30 | 2,769,329 | 2,300 | 69.2332 | 4,000,000 | 2019-08-29 |
| 184 | 2020-01-29 | 2,767,029 | 0 | 69.1757 | 4,000,000 | 2019-08-29 |
| 185 | 2020-01-24 | 2,767,029 | 0 | 69.1757 | 4,000,000 | 2019-08-29 |
| 186 | 2020-01-23 | 2,767,029 | 1,000 | 69.1757 | 4,000,000 | 2019-08-29 |
| 187 | 2020-01-22 | 2,766,029 | 3,200 | 69.1507 | 4,000,000 | 2019-08-29 |
| 188 | 2020-01-21 | 2,762,829 | 1,400 | 69.0707 | 4,000,000 | 2019-08-29 |
| 189 | 2020-01-20 | 2,761,429 | -500 | 69.0357 | 4,000,000 | 2019-08-29 |
| 190 | 2020-01-17 | 2,761,929 | 0 | 69.0482 | 4,000,000 | 2019-08-29 |
| 191 | 2020-01-16 | 2,761,929 | 1,700 | 69.0482 | 4,000,000 | 2019-08-29 |
| 192 | 2020-01-15 | 2,760,229 | 1,200 | 69.0057 | 4,000,000 | 2019-08-29 |
| 193 | 2020-01-14 | 2,759,029 | 0 | 68.9757 | 4,000,000 | 2019-08-29 |
| 194 | 2020-01-13 | 2,759,029 | 0 | 68.9757 | 4,000,000 | 2019-08-29 |
| 195 | 2020-01-10 | 2,759,029 | 0 | 68.9757 | 4,000,000 | 2019-08-29 |
| 196 | 2020-01-09 | 2,759,029 | 1,000 | 68.9757 | 4,000,000 | 2019-08-29 |
| 197 | 2020-01-08 | 2,758,029 | -2,800 | 68.9507 | 4,000,000 | 2019-08-29 |
| 198 | 2020-01-07 | 2,760,829 | 1,900 | 69.0207 | 4,000,000 | 2019-08-29 |
| 199 | 2020-01-06 | 2,758,929 | 1,500 | 68.9732 | 4,000,000 | 2019-08-29 |
| 200 | 2020-01-03 | 2,757,429 | 700 | 68.9357 | 4,000,000 | 2019-08-29 |
| 201 | 2020-01-02 | 2,756,729 | 4,900 | 68.9182 | 4,000,000 | 2019-08-29 |
| 202 | 2019-12-31 | 2,751,829 | 0 | 68.7957 | 4,000,000 | 2019-08-29 |
| 203 | 2019-12-30 | 2,751,829 | 100 | 68.7957 | 4,000,000 | 2019-08-29 |
| 204 | 2019-12-27 | 2,751,729 | 500 | 68.7932 | 4,000,000 | 2019-08-29 |
| 205 | 2019-12-24 | 2,751,229 | 0 | 68.7807 | 4,000,000 | 2019-08-29 |
| 206 | 2019-12-23 | 2,751,229 | 1,100 | 68.7807 | 4,000,000 | 2019-08-29 |
| 207 | 2019-12-20 | 2,750,129 | 0 | 68.7532 | 4,000,000 | 2019-08-29 |
| 208 | 2019-12-19 | 2,750,129 | 5,156 | 68.7532 | 4,000,000 | 2019-08-29 |
| 209 | 2019-12-18 | 2,744,973 | 200 | 68.6243 | 4,000,000 | 2019-08-29 |
| 210 | 2019-12-17 | 2,744,773 | 22,500 | 68.6193 | 4,000,000 | 2019-08-29 |
| 211 | 2019-12-16 | 2,722,273 | 0 | 68.0568 | 4,000,000 | 2019-08-29 |
| 212 | 2019-12-13 | 2,722,273 | 200 | 68.0568 | 4,000,000 | 2019-08-29 |
| 213 | 2019-12-12 | 2,722,073 | 0 | 68.0518 | 4,000,000 | 2019-08-29 |
| 214 | 2019-12-11 | 2,722,073 | 100 | 68.0518 | 4,000,000 | 2019-08-29 |
| 215 | 2019-12-10 | 2,721,973 | 0 | 68.0493 | 4,000,000 | 2019-08-29 |
| 216 | 2019-12-09 | 2,721,973 | 214,273 | 68.0493 | 4,000,000 | 2019-08-29 |
| 217 | 2019-12-06 | 2,507,700 | 0 | 62.6925 | 4,000,000 | 2019-08-29 |
| 218 | 2019-12-05 | 2,507,700 | -400 | 62.6925 | 4,000,000 | 2019-08-29 |
| 219 | 2019-12-04 | 2,508,100 | -208,386 | 62.7025 | 4,000,000 | 2019-08-29 |
| 220 | 2019-12-03 | 2,716,486 | 200 | 67.9122 | 4,000,000 | 2019-08-29 |
| 221 | 2019-12-02 | 2,716,286 | 0 | 67.9072 | 4,000,000 | 2019-08-29 |
| 222 | 2019-11-29 | 2,716,286 | 500 | 67.9072 | 4,000,000 | 2019-08-29 |
| 223 | 2019-11-28 | 2,715,786 | -400 | 67.8947 | 4,000,000 | 2019-08-29 |
| 224 | 2019-11-27 | 2,716,186 | -2,700 | 67.9047 | 4,000,000 | 2019-08-29 |
| 225 | 2019-11-26 | 2,718,886 | 0 | 67.9722 | 4,000,000 | 2019-08-29 |
| 226 | 2019-11-25 | 2,718,886 | 1,100 | 67.9722 | 4,000,000 | 2019-08-29 |
| 227 | 2019-11-22 | 2,717,786 | -1,500 | 67.9447 | 4,000,000 | 2019-08-29 |
| 228 | 2019-11-21 | 2,719,286 | -100 | 67.9822 | 4,000,000 | 2019-08-29 |
| 229 | 2019-11-20 | 2,719,386 | 2,400 | 67.9847 | 4,000,000 | 2019-08-29 |
| 230 | 2019-11-19 | 2,716,986 | 100 | 67.9247 | 4,000,000 | 2019-08-29 |
| 231 | 2019-11-18 | 2,716,886 | -3,700 | 67.9222 | 4,000,000 | 2019-08-29 |
| 232 | 2019-11-15 | 2,720,586 | -200 | 68.0147 | 4,000,000 | 2019-08-29 |
| 233 | 2019-11-14 | 2,720,786 | 0 | 68.0197 | 4,000,000 | 2019-08-29 |
| 234 | 2019-11-13 | 2,720,786 | 200 | 68.0197 | 4,000,000 | 2019-08-29 |
| 235 | 2019-11-12 | 2,720,586 | 0 | 68.0147 | 4,000,000 | 2019-08-29 |
| 236 | 2019-11-11 | 2,720,586 | 0 | 68.0147 | 4,000,000 | 2019-08-29 |
| 237 | 2019-11-08 | 2,720,586 | 200 | 68.0147 | 4,000,000 | 2019-08-29 |
| 238 | 2019-11-07 | 2,720,386 | 0 | 68.0097 | 4,000,000 | 2019-08-29 |
| 239 | 2019-11-06 | 2,720,386 | 5,000 | 68.0097 | 4,000,000 | 2019-08-29 |
| 240 | 2019-11-05 | 2,715,386 | 0 | 67.8847 | 4,000,000 | 2019-08-29 |
| 241 | 2019-11-04 | 2,715,386 | 0 | 67.8847 | 4,000,000 | 2019-08-29 |
| 242 | 2019-11-01 | 2,715,386 | 900 | 67.8847 | 4,000,000 | 2019-08-29 |
| 243 | 2019-10-31 | 2,714,486 | 500 | 67.8622 | 4,000,000 | 2019-08-29 |
| 244 | 2019-10-30 | 2,713,986 | 1,200 | 67.8497 | 4,000,000 | 2019-08-29 |
| 245 | 2019-10-29 | 2,712,786 | 0 | 67.8197 | 4,000,000 | 2019-08-29 |
| 246 | 2019-10-28 | 2,712,786 | 0 | 67.8197 | 4,000,000 | 2019-08-29 |
| 247 | 2019-10-25 | 2,712,786 | 0 | 67.8197 | 4,000,000 | 2019-08-29 |
| 248 | 2019-10-24 | 2,712,786 | 100 | 67.8197 | 4,000,000 | 2019-08-29 |
| 249 | 2019-10-23 | 2,712,686 | 0 | 67.8172 | 4,000,000 | 2019-08-29 |
| 250 | 2019-10-22 | 2,712,686 | 0 | 67.8172 | 4,000,000 | 2019-08-29 |
| 251 | 2019-10-21 | 2,712,686 | 0 | 67.8172 | 4,000,000 | 2019-08-29 |
| 252 | 2019-10-18 | 2,712,686 | 1,000 | 67.8172 | 4,000,000 | 2019-08-29 |
| 253 | 2019-10-17 | 2,711,686 | 2,000 | 67.7922 | 4,000,000 | 2019-08-29 |
| 254 | 2019-10-16 | 2,709,686 | 0 | 67.7422 | 4,000,000 | 2019-08-29 |
| 255 | 2019-10-15 | 2,709,686 | -12,500 | 67.7422 | 4,000,000 | 2019-08-29 |
| 256 | 2019-10-14 | 2,722,186 | 0 | 68.0547 | 4,000,000 | 2019-08-29 |
| 257 | 2019-10-11 | 2,722,186 | 0 | 68.0547 | 4,000,000 | 2019-08-29 |
| 258 | 2019-10-10 | 2,722,186 | -2,500 | 68.0547 | 4,000,000 | 2019-08-29 |
| 259 | 2019-10-09 | 2,724,686 | 400 | 68.1172 | 4,000,000 | 2019-08-29 |
| 260 | 2019-10-08 | 2,724,286 | -300 | 68.1072 | 4,000,000 | 2019-08-29 |
| 261 | 2019-10-04 | 2,724,586 | 0 | 68.1147 | 4,000,000 | 2019-08-29 |
| 262 | 2019-10-03 | 2,724,586 | 1,000 | 68.1147 | 4,000,000 | 2019-08-29 |
| 263 | 2019-10-02 | 2,723,586 | -300 | 68.0897 | 4,000,000 | 2019-08-29 |
| 264 | 2019-09-30 | 2,723,886 | -200 | 68.0972 | 4,000,000 | 2019-08-29 |
| 265 | 2019-09-27 | 2,724,086 | 0 | 68.1022 | 4,000,000 | 2019-08-29 |
| 266 | 2019-09-26 | 2,724,086 | 0 | 68.1022 | 4,000,000 | 2019-08-29 |
| 267 | 2019-09-25 | 2,724,086 | 500 | 68.1022 | 4,000,000 | 2019-08-29 |
| 268 | 2019-09-24 | 2,723,586 | 0 | 68.0897 | 4,000,000 | 2019-08-29 |
| 269 | 2019-09-23 | 2,723,586 | 0 | 68.0897 | 4,000,000 | 2019-08-29 |
| 270 | 2019-09-20 | 2,723,586 | 0 | 68.0897 | 4,000,000 | 2019-08-29 |
| 271 | 2019-09-19 | 2,723,586 | 0 | 68.0897 | 4,000,000 | 2019-08-29 |
| 272 | 2019-09-18 | 2,723,586 | 1,000 | 68.0897 | 4,000,000 | 2019-08-29 |
| 273 | 2019-09-17 | 2,722,586 | 13,600 | 68.0647 | 4,000,000 | 2019-08-29 |
| 274 | 2019-09-16 | 2,708,986 | 37,486 | 67.7247 | 4,000,000 | 2019-08-29 |
| 275 | 2019-09-13 | 2,671,500 | 2,000 | 66.7875 | 4,000,000 | 2019-08-29 |
| 276 | 2019-09-12 | 2,669,500 | 1,500 | 66.7375 | 4,000,000 | 2019-08-29 |
| 277 | 2019-09-11 | 2,668,000 | 1,000 | 66.7000 | 4,000,000 | 2019-08-29 |
| 278 | 2019-09-10 | 2,667,000 | 0 | 66.6750 | 4,000,000 | 2019-08-29 |
| 279 | 2019-09-09 | 2,667,000 | 0 | 66.6750 | 4,000,000 | 2019-08-29 |
| 280 | 2019-09-06 | 2,667,000 | 0 | 66.6750 | 4,000,000 | 2019-08-29 |
| 281 | 2019-09-05 | 2,667,000 | 0 | 66.6750 | 4,000,000 | 2019-08-29 |
| 282 | 2019-09-04 | 2,667,000 | 0 | 66.6750 | 4,000,000 | 2019-08-29 |
| 283 | 2019-09-03 | 2,667,000 | -20,100 | 66.6750 | 4,000,000 | 2019-08-29 |
| 284 | 2019-09-02 | 2,687,100 | 0 | 67.1775 | 4,000,000 | 2019-08-29 |
| 285 | 2019-08-30 | 2,687,100 | 0 | 67.1775 | 4,000,000 | 2019-08-29 |
| 286 | 2019-08-29 | 2,687,100 | -420,000 | 67.1775 | 4,000,000 | 2019-08-29 |
| 287 | 2019-08-28 | 3,107,100 | 100 | 70.6159 | 4,400,000 | 2019-04-10 |
| 288 | 2019-08-27 | 3,107,000 | 700 | 70.6136 | 4,400,000 | 2019-04-10 |
| 289 | 2019-08-26 | 3,106,300 | 600 | 70.5977 | 4,400,000 | 2019-04-10 |
| 290 | 2019-08-23 | 3,105,700 | 0 | 70.5841 | 4,400,000 | 2019-04-10 |
| 291 | 2019-08-22 | 3,105,700 | 1,400 | 70.5841 | 4,400,000 | 2019-04-10 |
| 292 | 2019-08-21 | 3,104,300 | 600 | 70.5523 | 4,400,000 | 2019-04-10 |
| 293 | 2019-08-20 | 3,103,700 | 1,100 | 70.5386 | 4,400,000 | 2019-04-10 |
| 294 | 2019-08-19 | 3,102,600 | 0 | 70.5136 | 4,400,000 | 2019-04-10 |
| 295 | 2019-08-16 | 3,102,600 | -600 | 70.5136 | 4,400,000 | 2019-04-10 |
| 296 | 2019-08-15 | 3,103,200 | 500 | 70.5273 | 4,400,000 | 2019-04-10 |
| 297 | 2019-08-14 | 3,102,700 | 0 | 70.5159 | 4,400,000 | 2019-04-10 |
| 298 | 2019-08-13 | 3,102,700 | -1,700 | 70.5159 | 4,400,000 | 2019-04-10 |
| 299 | 2019-08-12 | 3,104,400 | 0 | 70.5545 | 4,400,000 | 2019-04-10 |
| 300 | 2019-08-09 | 3,104,400 | 1,000 | 70.5545 | 4,400,000 | 2019-04-10 |
| 301 | 2019-08-08 | 3,103,400 | -200 | 70.5318 | 4,400,000 | 2019-04-10 |
| 302 | 2019-08-07 | 3,103,600 | -5,100 | 70.5364 | 4,400,000 | 2019-04-10 |
| 303 | 2019-08-06 | 3,108,700 | -5,100 | 70.6523 | 4,400,000 | 2019-04-10 |
| 304 | 2019-08-05 | 3,113,800 | 0 | 70.7682 | 4,400,000 | 2019-04-10 |
| 305 | 2019-08-02 | 3,113,800 | -200 | 70.7682 | 4,400,000 | 2019-04-10 |
| 306 | 2019-08-01 | 3,114,000 | 0 | 70.7727 | 4,400,000 | 2019-04-10 |
| 307 | 2019-07-31 | 3,114,000 | 600 | 70.7727 | 4,400,000 | 2019-04-10 |
| 308 | 2019-07-30 | 3,113,400 | -200 | 70.7591 | 4,400,000 | 2019-04-10 |
| 309 | 2019-07-29 | 3,113,600 | 0 | 70.7636 | 4,400,000 | 2019-04-10 |
| 310 | 2019-07-26 | 3,113,600 | 0 | 70.7636 | 4,400,000 | 2019-04-10 |
| 311 | 2019-07-25 | 3,113,600 | 0 | 70.7636 | 4,400,000 | 2019-04-10 |
| 312 | 2019-07-24 | 3,113,600 | -1,000 | 70.7636 | 4,400,000 | 2019-04-10 |
| 313 | 2019-07-23 | 3,114,600 | 0 | 70.7864 | 4,400,000 | 2019-04-10 |
| 314 | 2019-07-22 | 3,114,600 | 0 | 70.7864 | 4,400,000 | 2019-04-10 |
| 315 | 2019-07-19 | 3,114,600 | 600 | 70.7864 | 4,400,000 | 2019-04-10 |
| 316 | 2019-07-18 | 3,114,000 | 0 | 70.7727 | 4,400,000 | 2019-04-10 |
| 317 | 2019-07-17 | 3,114,000 | 0 | 70.7727 | 4,400,000 | 2019-04-10 |
| 318 | 2019-07-16 | 3,114,000 | 0 | 70.7727 | 4,400,000 | 2019-04-10 |
| 319 | 2019-07-15 | 3,114,000 | 900 | 70.7727 | 4,400,000 | 2019-04-10 |
| 320 | 2019-07-12 | 3,113,100 | 4,900 | 70.7523 | 4,400,000 | 2019-04-10 |
| 321 | 2019-07-11 | 3,108,200 | -500 | 70.6409 | 4,400,000 | 2019-04-10 |
| 322 | 2019-07-10 | 3,108,700 | 300 | 70.6523 | 4,400,000 | 2019-04-10 |
| 323 | 2019-07-09 | 3,108,400 | 1,000 | 70.6455 | 4,400,000 | 2019-04-10 |
| 324 | 2019-07-08 | 3,107,400 | 100 | 70.6227 | 4,400,000 | 2019-04-10 |
| 325 | 2019-07-05 | 3,107,300 | 0 | 70.6205 | 4,400,000 | 2019-04-10 |
| 326 | 2019-07-04 | 3,107,300 | 0 | 70.6205 | 4,400,000 | 2019-04-10 |
| 327 | 2019-07-03 | 3,107,300 | -190,400 | 70.6205 | 4,400,000 | 2019-04-10 |
| 328 | 2019-07-02 | 3,297,700 | -1,800 | 74.9477 | 4,400,000 | 2019-04-10 |
| 329 | 2019-06-28 | 3,299,500 | -600 | 74.9886 | 4,400,000 | 2019-04-10 |
| 330 | 2019-06-27 | 3,300,100 | 0 | 75.0023 | 4,400,000 | 2019-04-10 |
| 331 | 2019-06-26 | 3,300,100 | 0 | 75.0023 | 4,400,000 | 2019-04-10 |
| 332 | 2019-06-25 | 3,300,100 | 3,000 | 75.0023 | 4,400,000 | 2019-04-10 |
| 333 | 2019-06-24 | 3,297,100 | -500 | 74.9341 | 4,400,000 | 2019-04-10 |
| 334 | 2019-06-21 | 3,297,600 | -500 | 74.9455 | 4,400,000 | 2019-04-10 |
| 335 | 2019-06-20 | 3,298,100 | 0 | 74.9568 | 4,400,000 | 2019-04-10 |
| 336 | 2019-06-19 | 3,298,100 | 500 | 74.9568 | 4,400,000 | 2019-04-10 |
| 337 | 2019-06-18 | 3,297,600 | -700 | 74.9455 | 4,400,000 | 2019-04-10 |
| 338 | 2019-06-17 | 3,298,300 | 0 | 74.9614 | 4,400,000 | 2019-04-10 |
| 339 | 2019-06-14 | 3,298,300 | 3,000 | 74.9614 | 4,400,000 | 2019-04-10 |
| 340 | 2019-06-13 | 3,295,300 | 0 | 74.8932 | 4,400,000 | 2019-04-10 |
| 341 | 2019-06-12 | 3,295,300 | 0 | 74.8932 | 4,400,000 | 2019-04-10 |
| 342 | 2019-06-11 | 3,295,300 | 0 | 74.8932 | 4,400,000 | 2019-04-10 |
| 343 | 2019-06-10 | 3,295,300 | 0 | 74.8932 | 4,400,000 | 2019-04-10 |
| 344 | 2019-06-06 | 3,295,300 | 600 | 74.8932 | 4,400,000 | 2019-04-10 |
| 345 | 2019-06-05 | 3,294,700 | 600 | 74.8795 | 4,400,000 | 2019-04-10 |
| 346 | 2019-06-04 | 3,294,100 | -2,100 | 74.8659 | 4,400,000 | 2019-04-10 |
| 347 | 2019-06-03 | 3,296,200 | -3,800 | 74.9136 | 4,400,000 | 2019-04-10 |
| 348 | 2019-05-31 | 3,300,000 | 0 | 75.0000 | 4,400,000 | 2019-04-10 |
| 349 | 2019-05-30 | 3,300,000 | -36,500 | 75.0000 | 4,400,000 | 2019-04-10 |
| 350 | 2019-05-29 | 3,336,500 | -300 | 75.8295 | 4,400,000 | 2019-04-10 |
| 351 | 2019-05-28 | 3,336,800 | 0 | 75.8364 | 4,400,000 | 2019-04-10 |
| 352 | 2019-05-27 | 3,336,800 | 900 | 75.8364 | 4,400,000 | 2019-04-10 |
| 353 | 2019-05-24 | 3,335,900 | 0 | 75.8159 | 4,400,000 | 2019-04-10 |
| 354 | 2019-05-23 | 3,335,900 | -15,700 | 75.8159 | 4,400,000 | 2019-04-10 |
| 355 | 2019-05-22 | 3,351,600 | -34,300 | 76.1727 | 4,400,000 | 2019-04-10 |
| 356 | 2019-05-21 | 3,385,900 | 2,600 | 76.9523 | 4,400,000 | 2019-04-10 |
| 357 | 2019-05-20 | 3,383,300 | 0 | 76.8932 | 4,400,000 | 2019-04-10 |
| 358 | 2019-05-17 | 3,383,300 | 0 | 76.8932 | 4,400,000 | 2019-04-10 |
| 359 | 2019-05-16 | 3,383,300 | 100 | 76.8932 | 4,400,000 | 2019-04-10 |
| 360 | 2019-05-15 | 3,383,200 | 900 | 76.8909 | 4,400,000 | 2019-04-10 |
| 361 | 2019-05-14 | 3,382,300 | 5,100 | 76.8705 | 4,400,000 | 2019-04-10 |
| 362 | 2019-05-10 | 3,377,200 | 0 | 76.7545 | 4,400,000 | 2019-04-10 |
| 363 | 2019-05-09 | 3,377,200 | 24,628 | 76.7545 | 4,400,000 | 2019-04-10 |
| 364 | 2019-05-08 | 3,352,572 | 29,500 | 76.1948 | 4,400,000 | 2019-04-10 |
| 365 | 2019-05-07 | 3,323,072 | 1,600 | 75.5244 | 4,400,000 | 2019-04-10 |
| 366 | 2019-05-06 | 3,321,472 | 500 | 75.4880 | 4,400,000 | 2019-04-10 |
| 367 | 2019-05-03 | 3,320,972 | 31,300 | 75.4766 | 4,400,000 | 2019-04-10 |
| 368 | 2019-05-02 | 3,289,672 | -4,500 | 74.7653 | 4,400,000 | 2019-04-10 |
| 369 | 2019-04-30 | 3,294,172 | 0 | 74.8675 | 4,400,000 | 2019-04-10 |
| 370 | 2019-04-29 | 3,294,172 | 1,800 | 74.8675 | 4,400,000 | 2019-04-10 |
| 371 | 2019-04-26 | 3,292,372 | 0 | 74.8266 | 4,400,000 | 2019-04-10 |
| 372 | 2019-04-25 | 3,292,372 | 20,100 | 74.8266 | 4,400,000 | 2019-04-10 |
| 373 | 2019-04-24 | 3,272,272 | 0 | 74.3698 | 4,400,000 | 2019-04-10 |
| 374 | 2019-04-23 | 3,272,272 | 0 | 74.3698 | 4,400,000 | 2019-04-10 |
| 375 | 2019-04-18 | 3,272,272 | 0 | 74.3698 | 4,400,000 | 2019-04-10 |
| 376 | 2019-04-17 | 3,272,272 | 32,872 | 74.3698 | 4,400,000 | 2019-04-10 |
| 377 | 2019-04-16 | 3,239,400 | 0 | 73.6227 | 4,400,000 | 2019-04-10 |
| 378 | 2019-04-15 | 3,239,400 | -41,000 | 73.6227 | 4,400,000 | 2019-04-10 |
| 379 | 2019-04-12 | 3,280,400 | 0 | 74.5545 | 4,400,000 | 2019-04-10 |
| 380 | 2019-04-11 | 3,280,400 | -200,700 | 74.5545 | 4,400,000 | 2019-04-10 |
| 381 | 2019-04-10 | 3,481,100 | -17,800 | 79.1159 | 4,400,000 | 2019-04-10 |
| 382 | 2019-04-09 | 3,498,900 | 0 | 76.0630 | 4,600,000 | 2019-01-10 |
| 383 | 2019-04-08 | 3,498,900 | 0 | 76.0630 | 4,600,000 | 2019-01-10 |
| 384 | 2019-04-04 | 3,498,900 | 0 | 76.0630 | 4,600,000 | 2019-01-10 |
| 385 | 2019-04-03 | 3,498,900 | 25,000 | 76.0630 | 4,600,000 | 2019-01-10 |
| 386 | 2019-04-02 | 3,473,900 | 4,200 | 75.5196 | 4,600,000 | 2019-01-10 |
| 387 | 2019-04-01 | 3,469,700 | 0 | 75.4283 | 4,600,000 | 2019-01-10 |
| 388 | 2019-03-29 | 3,469,700 | 500 | 75.4283 | 4,600,000 | 2019-01-10 |
| 389 | 2019-03-28 | 3,469,200 | 0 | 75.4174 | 4,600,000 | 2019-01-10 |
| 390 | 2019-03-27 | 3,469,200 | 0 | 75.4174 | 4,600,000 | 2019-01-10 |
| 391 | 2019-03-26 | 3,469,200 | 500 | 75.4174 | 4,600,000 | 2019-01-10 |
| 392 | 2019-03-25 | 3,468,700 | 0 | 75.4065 | 4,600,000 | 2019-01-10 |
| 393 | 2019-03-22 | 3,468,700 | -2,000 | 75.4065 | 4,600,000 | 2019-01-10 |
| 394 | 2019-03-21 | 3,470,700 | -2,700 | 75.4500 | 4,600,000 | 2019-01-10 |
| 395 | 2019-03-20 | 3,473,400 | -1,000 | 75.5087 | 4,600,000 | 2019-01-10 |
| 396 | 2019-03-19 | 3,474,400 | -400 | 75.5304 | 4,600,000 | 2019-01-10 |
| 397 | 2019-03-18 | 3,474,800 | 0 | 75.5391 | 4,600,000 | 2019-01-10 |
| 398 | 2019-03-15 | 3,474,800 | 0 | 75.5391 | 4,600,000 | 2019-01-10 |
| 399 | 2019-03-14 | 3,474,800 | 0 | 75.5391 | 4,600,000 | 2019-01-10 |
| 400 | 2019-03-13 | 3,474,800 | 100 | 75.5391 | 4,600,000 | 2019-01-10 |
| 401 | 2019-03-12 | 3,474,700 | -19,300 | 75.5370 | 4,600,000 | 2019-01-10 |
| 402 | 2019-03-11 | 3,494,000 | 0 | 75.9565 | 4,600,000 | 2019-01-10 |
| 403 | 2019-03-08 | 3,494,000 | 2,800 | 75.9565 | 4,600,000 | 2019-01-10 |
| 404 | 2019-03-07 | 3,491,200 | -100 | 75.8957 | 4,600,000 | 2019-01-10 |
| 405 | 2019-03-06 | 3,491,300 | 500 | 75.8978 | 4,600,000 | 2019-01-10 |
| 406 | 2019-03-05 | 3,490,800 | -1,000 | 75.8870 | 4,600,000 | 2019-01-10 |
| 407 | 2019-03-04 | 3,491,800 | 100 | 75.9087 | 4,600,000 | 2019-01-10 |
| 408 | 2019-03-01 | 3,491,700 | 900 | 75.9065 | 4,600,000 | 2019-01-10 |
| 409 | 2019-02-28 | 3,490,800 | 0 | 75.8870 | 4,600,000 | 2019-01-10 |
| 410 | 2019-02-27 | 3,490,800 | 100 | 75.8870 | 4,600,000 | 2019-01-10 |
| 411 | 2019-02-26 | 3,490,700 | 900 | 75.8848 | 4,600,000 | 2019-01-10 |
| 412 | 2019-02-25 | 3,489,800 | -200 | 75.8652 | 4,600,000 | 2019-01-10 |
| 413 | 2019-02-22 | 3,490,000 | 0 | 75.8696 | 4,600,000 | 2019-01-10 |
| 414 | 2019-02-21 | 3,490,000 | -5,300 | 75.8696 | 4,600,000 | 2019-01-10 |
| 415 | 2019-02-20 | 3,495,300 | -200 | 75.9848 | 4,600,000 | 2019-01-10 |
| 416 | 2019-02-19 | 3,495,500 | -100 | 75.9891 | 4,600,000 | 2019-01-10 |
| 417 | 2019-02-18 | 3,495,600 | 0 | 75.9913 | 4,600,000 | 2019-01-10 |
| 418 | 2019-02-15 | 3,495,600 | -1,000 | 75.9913 | 4,600,000 | 2019-01-10 |
| 419 | 2019-02-14 | 3,496,600 | 34,600 | 76.0130 | 4,600,000 | 2019-01-10 |
| 420 | 2019-02-13 | 3,462,000 | 23,100 | 75.2609 | 4,600,000 | 2019-01-10 |
| 421 | 2019-02-12 | 3,438,900 | 74,900 | 74.7587 | 4,600,000 | 2019-01-10 |
| 422 | 2019-02-11 | 3,364,000 | 11,700 | 73.1304 | 4,600,000 | 2019-01-10 |
| 423 | 2019-02-08 | 3,352,300 | -6,300 | 72.8761 | 4,600,000 | 2019-01-10 |
| 424 | 2019-02-04 | 3,358,600 | 0 | 73.0130 | 4,600,000 | 2019-01-10 |
| 425 | 2019-02-01 | 3,358,600 | 73,800 | 73.0130 | 4,600,000 | 2019-01-10 |
| 426 | 2019-01-31 | 3,284,800 | 62,700 | 71.4087 | 4,600,000 | 2019-01-10 |
| 427 | 2019-01-30 | 3,222,100 | 500 | 70.0457 | 4,600,000 | 2019-01-10 |
| 428 | 2019-01-29 | 3,221,600 | 0 | 70.0348 | 4,600,000 | 2019-01-10 |
| 429 | 2019-01-28 | 3,221,600 | -100 | 70.0348 | 4,600,000 | 2019-01-10 |
| 430 | 2019-01-25 | 3,221,700 | -1,000 | 70.0370 | 4,600,000 | 2019-01-10 |
| 431 | 2019-01-24 | 3,222,700 | 0 | 70.0587 | 4,600,000 | 2019-01-10 |
| 432 | 2019-01-23 | 3,222,700 | -300 | 70.0587 | 4,600,000 | 2019-01-10 |
| 433 | 2019-01-22 | 3,223,000 | 0 | 70.0652 | 4,600,000 | 2019-01-10 |
| 434 | 2019-01-21 | 3,223,000 | 600 | 70.0652 | 4,600,000 | 2019-01-10 |
| 435 | 2019-01-18 | 3,222,400 | -27,800 | 70.0522 | 4,600,000 | 2019-01-10 |
| 436 | 2019-01-17 | 3,250,200 | -2,700 | 70.6565 | 4,600,000 | 2019-01-10 |
| 437 | 2019-01-16 | 3,252,900 | -64,900 | 70.7152 | 4,600,000 | 2019-01-10 |
| 438 | 2019-01-15 | 3,317,800 | -700 | 72.1261 | 4,600,000 | 2019-01-10 |
| 439 | 2019-01-14 | 3,318,500 | -96,500 | 72.1413 | 4,600,000 | 2019-01-10 |
| 440 | 2019-01-11 | 3,415,000 | -212,700 | 74.2391 | 4,600,000 | 2019-01-10 |
| 441 | 2019-01-10 | 3,627,700 | -1,000 | 78.8630 | 4,600,000 | 2019-01-10 |
| 442 | 2019-01-09 | 3,628,700 | 2,500 | 75.5979 | 4,800,000 | 2018-07-27 |
| 443 | 2019-01-08 | 3,626,200 | -28,800 | 75.5458 | 4,800,000 | 2018-07-27 |
| 444 | 2019-01-07 | 3,655,000 | 0 | 76.1458 | 4,800,000 | 2018-07-27 |
| 445 | 2019-01-04 | 3,655,000 | 1,000 | 76.1458 | 4,800,000 | 2018-07-27 |
| 446 | 2019-01-03 | 3,654,000 | -900 | 76.1250 | 4,800,000 | 2018-07-27 |
| 447 | 2019-01-02 | 3,654,900 | 100 | 76.1438 | 4,800,000 | 2018-07-27 |
| 448 | 2018-12-31 | 3,654,800 | 0 | 76.1417 | 4,800,000 | 2018-07-27 |
| 449 | 2018-12-28 | 3,654,800 | -8,400 | 76.1417 | 4,800,000 | 2018-07-27 |
| 450 | 2018-12-27 | 3,663,200 | -100 | 76.3167 | 4,800,000 | 2018-07-27 |
| 451 | 2018-12-24 | 3,663,300 | 0 | 76.3188 | 4,800,000 | 2018-07-27 |
| 452 | 2018-12-21 | 3,663,300 | -400 | 76.3188 | 4,800,000 | 2018-07-27 |
| 453 | 2018-12-20 | 3,663,700 | -1,646 | 76.3271 | 4,800,000 | 2018-07-27 |
| 454 | 2018-12-19 | 3,665,346 | 0 | 76.3614 | 4,800,000 | 2018-07-27 |
| 455 | 2018-12-18 | 3,665,346 | 0 | 76.3614 | 4,800,000 | 2018-07-27 |
| 456 | 2018-12-17 | 3,665,346 | 500 | 76.3614 | 4,800,000 | 2018-07-27 |
| 457 | 2018-12-14 | 3,664,846 | 200 | 76.3510 | 4,800,000 | 2018-07-27 |
| 458 | 2018-12-13 | 3,664,646 | 1,600 | 76.3468 | 4,800,000 | 2018-07-27 |
| 459 | 2018-12-12 | 3,663,046 | 1,100 | 76.3135 | 4,800,000 | 2018-07-27 |
| 460 | 2018-12-11 | 3,661,946 | 100 | 76.2905 | 4,800,000 | 2018-07-27 |
| 461 | 2018-12-10 | 3,661,846 | 700 | 76.2885 | 4,800,000 | 2018-07-27 |
| 462 | 2018-12-07 | 3,661,146 | 91,246 | 76.2739 | 4,800,000 | 2018-07-27 |
| 463 | 2018-12-06 | 3,569,900 | 6,600 | 74.3729 | 4,800,000 | 2018-07-27 |
| 464 | 2018-12-05 | 3,563,300 | 2,800 | 74.2354 | 4,800,000 | 2018-07-27 |
| 465 | 2018-12-04 | 3,560,500 | -67,840 | 74.1771 | 4,800,000 | 2018-07-27 |
| 466 | 2018-12-03 | 3,628,340 | 2,000 | 75.5904 | 4,800,000 | 2018-07-27 |
| 467 | 2018-11-30 | 3,626,340 | 4,900 | 75.5488 | 4,800,000 | 2018-07-27 |
| 468 | 2018-11-29 | 3,621,440 | -4,000 | 75.4467 | 4,800,000 | 2018-07-27 |
| 469 | 2018-11-28 | 3,625,440 | 100 | 75.5300 | 4,800,000 | 2018-07-27 |
| 470 | 2018-11-27 | 3,625,340 | 100 | 75.5279 | 4,800,000 | 2018-07-27 |
| 471 | 2018-11-26 | 3,625,240 | 0 | 75.5258 | 4,800,000 | 2018-07-27 |
| 472 | 2018-11-23 | 3,625,240 | 0 | 75.5258 | 4,800,000 | 2018-07-27 |
| 473 | 2018-11-22 | 3,625,240 | 19,600 | 75.5258 | 4,800,000 | 2018-07-27 |
| 474 | 2018-11-21 | 3,605,640 | 400 | 75.1175 | 4,800,000 | 2018-07-27 |
| 475 | 2018-11-20 | 3,605,240 | 100 | 75.1092 | 4,800,000 | 2018-07-27 |
| 476 | 2018-11-19 | 3,605,140 | 0 | 75.1071 | 4,800,000 | 2018-07-27 |
| 477 | 2018-11-16 | 3,605,140 | 0 | 75.1071 | 4,800,000 | 2018-07-27 |
| 478 | 2018-11-15 | 3,605,140 | 0 | 75.1071 | 4,800,000 | 2018-07-27 |
| 479 | 2018-11-14 | 3,605,140 | -300 | 75.1071 | 4,800,000 | 2018-07-27 |
| 480 | 2018-11-13 | 3,605,440 | 200 | 75.1133 | 4,800,000 | 2018-07-27 |
| 481 | 2018-11-12 | 3,605,240 | 100 | 75.1092 | 4,800,000 | 2018-07-27 |
| 482 | 2018-11-09 | 3,605,140 | 0 | 75.1071 | 4,800,000 | 2018-07-27 |
| 483 | 2018-11-08 | 3,605,140 | 1,400 | 75.1071 | 4,800,000 | 2018-07-27 |
| 484 | 2018-11-07 | 3,603,740 | 0 | 75.0779 | 4,800,000 | 2018-07-27 |
| 485 | 2018-11-06 | 3,603,740 | -2,600 | 75.0779 | 4,800,000 | 2018-07-27 |
| 486 | 2018-11-05 | 3,606,340 | 0 | 75.1321 | 4,800,000 | 2018-07-27 |
| 487 | 2018-11-02 | 3,606,340 | 0 | 75.1321 | 4,800,000 | 2018-07-27 |
| 488 | 2018-11-01 | 3,606,340 | -300 | 75.1321 | 4,800,000 | 2018-07-27 |
| 489 | 2018-10-31 | 3,606,640 | -200 | 75.1383 | 4,800,000 | 2018-07-27 |
| 490 | 2018-10-30 | 3,606,840 | 400 | 75.1425 | 4,800,000 | 2018-07-27 |
| 491 | 2018-10-29 | 3,606,440 | 0 | 75.1342 | 4,800,000 | 2018-07-27 |
| 492 | 2018-10-26 | 3,606,440 | 0 | 75.1342 | 4,800,000 | 2018-07-27 |
| 493 | 2018-10-25 | 3,606,440 | 12,800 | 75.1342 | 4,800,000 | 2018-07-27 |
| 494 | 2018-10-24 | 3,593,640 | 0 | 74.8675 | 4,800,000 | 2018-07-27 |
| 495 | 2018-10-23 | 3,593,640 | 200 | 74.8675 | 4,800,000 | 2018-07-27 |
| 496 | 2018-10-22 | 3,593,440 | 0 | 74.8633 | 4,800,000 | 2018-07-27 |
| 497 | 2018-10-19 | 3,593,440 | 1,300 | 74.8633 | 4,800,000 | 2018-07-27 |
| 498 | 2018-10-18 | 3,592,140 | 2,000 | 74.8363 | 4,800,000 | 2018-07-27 |
| 499 | 2018-10-16 | 3,590,140 | 1,700 | 74.7946 | 4,800,000 | 2018-07-27 |
| 500 | 2018-10-15 | 3,588,440 | 3,800 | 74.7592 | 4,800,000 | 2018-07-27 |
| 501 | 2018-10-12 | 3,584,640 | 100 | 74.6800 | 4,800,000 | 2018-07-27 |
| 502 | 2018-10-11 | 3,584,540 | -3,200 | 74.6779 | 4,800,000 | 2018-07-27 |
| 503 | 2018-10-10 | 3,587,740 | 0 | 74.7446 | 4,800,000 | 2018-07-27 |
| 504 | 2018-10-09 | 3,587,740 | 0 | 74.7446 | 4,800,000 | 2018-07-27 |
| 505 | 2018-10-08 | 3,587,740 | 0 | 74.7446 | 4,800,000 | 2018-07-27 |
| 506 | 2018-10-05 | 3,587,740 | -1,200 | 74.7446 | 4,800,000 | 2018-07-27 |
| 507 | 2018-10-04 | 3,588,940 | 300 | 74.7696 | 4,800,000 | 2018-07-27 |
| 508 | 2018-10-03 | 3,588,640 | 100 | 74.7633 | 4,800,000 | 2018-07-27 |
| 509 | 2018-10-02 | 3,588,540 | 800 | 74.7613 | 4,800,000 | 2018-07-27 |
| 510 | 2018-09-28 | 3,587,740 | 1,000 | 74.7446 | 4,800,000 | 2018-07-27 |
| 511 | 2018-09-27 | 3,586,740 | 100 | 74.7238 | 4,800,000 | 2018-07-27 |
| 512 | 2018-09-26 | 3,586,640 | 700 | 74.7217 | 4,800,000 | 2018-07-27 |
| 513 | 2018-09-24 | 3,585,940 | -400 | 74.7071 | 4,800,000 | 2018-07-27 |
| 514 | 2018-09-21 | 3,586,340 | -1,000 | 74.7154 | 4,800,000 | 2018-07-27 |
| 515 | 2018-09-20 | 3,587,340 | -4,700 | 74.7363 | 4,800,000 | 2018-07-27 |
| 516 | 2018-09-19 | 3,592,040 | 0 | 74.8342 | 4,800,000 | 2018-07-27 |
| 517 | 2018-09-18 | 3,592,040 | 0 | 74.8342 | 4,800,000 | 2018-07-27 |
| 518 | 2018-09-17 | 3,592,040 | 0 | 74.8342 | 4,800,000 | 2018-07-27 |
| 519 | 2018-09-14 | 3,592,040 | -9,900 | 74.8342 | 4,800,000 | 2018-07-27 |
| 520 | 2018-09-13 | 3,601,940 | 0 | 75.0404 | 4,800,000 | 2018-07-27 |
| 521 | 2018-09-12 | 3,601,940 | 0 | 75.0404 | 4,800,000 | 2018-07-27 |
| 522 | 2018-09-11 | 3,601,940 | 0 | 75.0404 | 4,800,000 | 2018-07-27 |
| 523 | 2018-09-10 | 3,601,940 | 2,500 | 75.0404 | 4,800,000 | 2018-07-27 |
| 524 | 2018-09-07 | 3,599,440 | -1,500 | 74.9883 | 4,800,000 | 2018-07-27 |
| 525 | 2018-09-06 | 3,600,940 | 2,600 | 75.0196 | 4,800,000 | 2018-07-27 |
| 526 | 2018-09-05 | 3,598,340 | 0 | 74.9654 | 4,800,000 | 2018-07-27 |
| 527 | 2018-09-04 | 3,598,340 | 0 | 74.9654 | 4,800,000 | 2018-07-27 |
| 528 | 2018-09-03 | 3,598,340 | 0 | 74.9654 | 4,800,000 | 2018-07-27 |
| 529 | 2018-08-31 | 3,598,340 | 0 | 74.9654 | 4,800,000 | 2018-07-27 |
| 530 | 2018-08-30 | 3,598,340 | 600 | 74.9654 | 4,800,000 | 2018-07-27 |
| 531 | 2018-08-29 | 3,597,740 | 0 | 74.9529 | 4,800,000 | 2018-07-27 |
| 532 | 2018-08-28 | 3,597,740 | 200 | 74.9529 | 4,800,000 | 2018-07-27 |
| 533 | 2018-08-27 | 3,597,540 | 0 | 74.9488 | 4,800,000 | 2018-07-27 |
| 534 | 2018-08-24 | 3,597,540 | 100 | 74.9488 | 4,800,000 | 2018-07-27 |
| 535 | 2018-08-23 | 3,597,440 | 0 | 74.9467 | 4,800,000 | 2018-07-27 |
| 536 | 2018-08-22 | 3,597,440 | 100 | 74.9467 | 4,800,000 | 2018-07-27 |
| 537 | 2018-08-21 | 3,597,340 | 4,100 | 74.9446 | 4,800,000 | 2018-07-27 |
| 538 | 2018-08-20 | 3,593,240 | 200 | 74.8592 | 4,800,000 | 2018-07-27 |
| 539 | 2018-08-17 | 3,593,040 | 100 | 74.8550 | 4,800,000 | 2018-07-27 |
| 540 | 2018-08-16 | 3,592,940 | 400 | 74.8529 | 4,800,000 | 2018-07-27 |
| 541 | 2018-08-15 | 3,592,540 | 600 | 74.8446 | 4,800,000 | 2018-07-27 |
| 542 | 2018-08-14 | 3,591,940 | 10,100 | 74.8321 | 4,800,000 | 2018-07-27 |
| 543 | 2018-08-13 | 3,581,840 | 0 | 74.6217 | 4,800,000 | 2018-07-27 |
| 544 | 2018-08-10 | 3,581,840 | -500 | 74.6217 | 4,800,000 | 2018-07-27 |
| 545 | 2018-08-09 | 3,582,340 | -200 | 74.6321 | 4,800,000 | 2018-07-27 |
| 546 | 2018-08-08 | 3,582,540 | 900 | 74.6363 | 4,800,000 | 2018-07-27 |
| 547 | 2018-08-07 | 3,581,640 | 0 | 74.6175 | 4,800,000 | 2018-07-27 |
| 548 | 2018-08-06 | 3,581,640 | 0 | 74.6175 | 4,800,000 | 2018-07-27 |
| 549 | 2018-08-03 | 3,581,640 | 0 | 74.6175 | 4,800,000 | 2018-07-27 |
| 550 | 2018-08-02 | 3,581,640 | 0 | 74.6175 | 4,800,000 | 2018-07-27 |
| 551 | 2018-08-01 | 3,581,640 | 1,000 | 74.6175 | 4,800,000 | 2018-07-27 |
| 552 | 2018-07-31 | 3,580,640 | 200 | 74.5967 | 4,800,000 | 2018-07-27 |
| 553 | 2018-07-30 | 3,580,440 | 0 | 74.5925 | 4,800,000 | 2018-07-27 |
| 554 | 2018-07-27 | 3,580,440 | 5,000 | 74.5925 | 4,800,000 | 2018-07-27 |
| 555 | 2018-07-26 | 3,575,440 | 21,800 | 71.5088 | 5,000,000 | 2018-07-09 |
| 556 | 2018-07-25 | 3,553,640 | 3,000 | 71.0728 | 5,000,000 | 2018-07-09 |
| 557 | 2018-07-24 | 3,550,640 | 0 | 71.0128 | 5,000,000 | 2018-07-09 |
| 558 | 2018-07-23 | 3,550,640 | -3,100 | 71.0128 | 5,000,000 | 2018-07-09 |
| 559 | 2018-07-20 | 3,553,740 | 0 | 71.0748 | 5,000,000 | 2018-07-09 |
| 560 | 2018-07-19 | 3,553,740 | -7,500 | 71.0748 | 5,000,000 | 2018-07-09 |
| 561 | 2018-07-18 | 3,561,240 | -209,300 | 71.2248 | 5,000,000 | 2018-07-09 |
| 562 | 2018-07-17 | 3,770,540 | -6,100 | 75.4108 | 5,000,000 | 2018-07-09 |
| 563 | 2018-07-16 | 3,776,640 | -1,000 | 75.5328 | 5,000,000 | 2018-07-09 |
| 564 | 2018-07-13 | 3,777,640 | 0 | 75.5528 | 5,000,000 | 2018-07-09 |
| 565 | 2018-07-12 | 3,777,640 | -9,000 | 75.5528 | 5,000,000 | 2018-07-09 |
| 566 | 2018-07-11 | 3,786,640 | 500 | 75.7328 | 5,000,000 | 2018-07-09 |
| 567 | 2018-07-10 | 3,786,140 | -7,000 | 75.7228 | 5,000,000 | 2018-07-09 |
| 568 | 2018-07-09 | 3,793,140 | -12,500 | 75.8628 | 5,000,000 | 2018-07-09 |
| 569 | 2018-07-06 | 3,805,640 | -8,600 | 70.4748 | 5,400,000 | 2018-06-28 |
| 570 | 2018-07-05 | 3,814,240 | 200 | 70.6341 | 5,400,000 | 2018-06-28 |
| 571 | 2018-07-04 | 3,814,040 | 75,840 | 70.6304 | 5,400,000 | 2018-06-28 |
| 572 | 2018-07-03 | 3,738,200 | -25,383 | 69.2259 | 5,400,000 | 2018-06-28 |
| 573 | 2018-06-29 | 3,763,583 | -393,900 | 69.6960 | 5,400,000 | 2018-06-28 |
| 574 | 2018-06-28 | 4,157,483 | -9,700 | 76.9904 | 5,400,000 | 2018-06-28 |
| 575 | 2018-06-27 | 4,167,183 | -100 | 71.8480 | 5,800,000 | 2018-02-20 |
| 576 | 2018-06-26 | 4,167,283 | -3,500 | 71.8497 | 5,800,000 | 2018-02-20 |
| 577 | 2018-06-25 | 4,170,783 | 7,300 | 71.9101 | 5,800,000 | 2018-02-20 |
| 578 | 2018-06-22 | 4,163,483 | -50,900 | 71.7842 | 5,800,000 | 2018-02-20 |
| 579 | 2018-06-21 | 4,214,383 | 5,200 | 72.6618 | 5,800,000 | 2018-02-20 |
| 580 | 2018-06-20 | 4,209,183 | 19,800 | 72.5721 | 5,800,000 | 2018-02-20 |
| 581 | 2018-06-19 | 4,189,383 | 0 | 72.2307 | 5,800,000 | 2018-02-20 |
| 582 | 2018-06-15 | 4,189,383 | 71,900 | 72.2307 | 5,800,000 | 2018-02-20 |
| 583 | 2018-06-14 | 4,117,483 | 800 | 70.9911 | 5,800,000 | 2018-02-20 |
| 584 | 2018-06-13 | 4,116,683 | -400 | 70.9773 | 5,800,000 | 2018-02-20 |
| 585 | 2018-06-12 | 4,117,083 | 1,000 | 70.9842 | 5,800,000 | 2018-02-20 |
| 586 | 2018-06-11 | 4,116,083 | -100 | 70.9669 | 5,800,000 | 2018-02-20 |
| 587 | 2018-06-08 | 4,116,183 | 0 | 70.9687 | 5,800,000 | 2018-02-20 |
| 588 | 2018-06-07 | 4,116,183 | 9,000 | 70.9687 | 5,800,000 | 2018-02-20 |
| 589 | 2018-06-06 | 4,107,183 | 11,900 | 70.8135 | 5,800,000 | 2018-02-20 |
| 590 | 2018-06-05 | 4,095,283 | 9,000 | 70.6083 | 5,800,000 | 2018-02-20 |
| 591 | 2018-06-04 | 4,086,283 | 1,000 | 70.4532 | 5,800,000 | 2018-02-20 |
| 592 | 2018-06-01 | 4,085,283 | 3,000 | 70.4359 | 5,800,000 | 2018-02-20 |
| 593 | 2018-05-31 | 4,082,283 | 0 | 70.3842 | 5,800,000 | 2018-02-20 |
| 594 | 2018-05-30 | 4,082,283 | 800 | 70.3842 | 5,800,000 | 2018-02-20 |
| 595 | 2018-05-29 | 4,081,483 | 0 | 70.3704 | 5,800,000 | 2018-02-20 |
| 596 | 2018-05-28 | 4,081,483 | 1,500 | 70.3704 | 5,800,000 | 2018-02-20 |
| 597 | 2018-05-25 | 4,079,983 | -4,700 | 70.3445 | 5,800,000 | 2018-02-20 |
| 598 | 2018-05-24 | 4,084,683 | 200 | 70.4256 | 5,800,000 | 2018-02-20 |
| 599 | 2018-05-23 | 4,084,483 | 6,200 | 70.4221 | 5,800,000 | 2018-02-20 |
| 600 | 2018-05-21 | 4,078,283 | 100 | 70.3152 | 5,800,000 | 2018-02-20 |
| 601 | 2018-05-18 | 4,078,183 | 8,000 | 70.3135 | 5,800,000 | 2018-02-20 |
| 602 | 2018-05-17 | 4,070,183 | 6,000 | 70.1756 | 5,800,000 | 2018-02-20 |
| 603 | 2018-05-16 | 4,064,183 | 0 | 70.0721 | 5,800,000 | 2018-02-20 |
| 604 | 2018-05-15 | 4,064,183 | 900 | 70.0721 | 5,800,000 | 2018-02-20 |
| 605 | 2018-05-14 | 4,063,283 | 0 | 70.0566 | 5,800,000 | 2018-02-20 |
| 606 | 2018-05-11 | 4,063,283 | -17,700 | 70.0566 | 5,800,000 | 2018-02-20 |
| 607 | 2018-05-10 | 4,080,983 | 500 | 70.3618 | 5,800,000 | 2018-02-20 |
| 608 | 2018-05-09 | 4,080,483 | -3,300 | 70.3532 | 5,800,000 | 2018-02-20 |
| 609 | 2018-05-08 | 4,083,783 | -16,500 | 70.4101 | 5,800,000 | 2018-02-20 |
| 610 | 2018-05-07 | 4,100,283 | -12,226 | 70.6945 | 5,800,000 | 2018-02-20 |
| 611 | 2018-05-04 | 4,112,509 | -500 | 70.9053 | 5,800,000 | 2018-02-20 |
| 612 | 2018-05-03 | 4,113,009 | -600 | 70.9139 | 5,800,000 | 2018-02-20 |
| 613 | 2018-05-02 | 4,113,609 | -4,500 | 70.9243 | 5,800,000 | 2018-02-20 |
| 614 | 2018-04-30 | 4,118,109 | -1,400 | 71.0019 | 5,800,000 | 2018-02-20 |
| 615 | 2018-04-27 | 4,119,509 | -2,900 | 71.0260 | 5,800,000 | 2018-02-20 |
| 616 | 2018-04-26 | 4,122,409 | 3,100 | 71.0760 | 5,800,000 | 2018-02-20 |
| 617 | 2018-04-25 | 4,119,309 | 1,800 | 71.0226 | 5,800,000 | 2018-02-20 |
| 618 | 2018-04-24 | 4,117,509 | -6,000 | 70.9915 | 5,800,000 | 2018-02-20 |
| 619 | 2018-04-23 | 4,123,509 | 33,426 | 71.0950 | 5,800,000 | 2018-02-20 |
| 620 | 2018-04-20 | 4,090,083 | 3,000 | 70.5187 | 5,800,000 | 2018-02-20 |
| 621 | 2018-04-19 | 4,087,083 | -2,000 | 70.4669 | 5,800,000 | 2018-02-20 |
| 622 | 2018-04-18 | 4,089,083 | -8,300 | 70.5014 | 5,800,000 | 2018-02-20 |
| 623 | 2018-04-17 | 4,097,383 | -10,300 | 70.6445 | 5,800,000 | 2018-02-20 |
| 624 | 2018-04-16 | 4,107,683 | -12,800 | 70.8221 | 5,800,000 | 2018-02-20 |
| 625 | 2018-04-13 | 4,120,483 | 11,400 | 71.0428 | 5,800,000 | 2018-02-20 |
| 626 | 2018-04-12 | 4,109,083 | -1,700 | 70.8463 | 5,800,000 | 2018-02-20 |
| 627 | 2018-04-11 | 4,110,783 | 5,000 | 70.8756 | 5,800,000 | 2018-02-20 |
| 628 | 2018-04-10 | 4,105,783 | -30,000 | 70.7894 | 5,800,000 | 2018-02-20 |
| 629 | 2018-04-09 | 4,135,783 | -3,100 | 71.3066 | 5,800,000 | 2018-02-20 |
| 630 | 2018-04-06 | 4,138,883 | -4,900 | 71.3601 | 5,800,000 | 2018-02-20 |
| 631 | 2018-04-04 | 4,143,783 | -18,300 | 71.4445 | 5,800,000 | 2018-02-20 |
| 632 | 2018-04-03 | 4,162,083 | -29,900 | 71.7601 | 5,800,000 | 2018-02-20 |
| 633 | 2018-03-29 | 4,191,983 | -1,580 | 72.2756 | 5,800,000 | 2018-02-20 |
| 634 | 2018-03-28 | 4,193,563 | 200 | 72.3028 | 5,800,000 | 2018-02-20 |
| 635 | 2018-03-27 | 4,193,363 | 2,300 | 72.2994 | 5,800,000 | 2018-02-20 |
| 636 | 2018-03-26 | 4,191,063 | 100 | 72.2597 | 5,800,000 | 2018-02-20 |
| 637 | 2018-03-23 | 4,190,963 | -100 | 72.2580 | 5,800,000 | 2018-02-20 |
| 638 | 2018-03-22 | 4,191,063 | 66,063 | 72.2597 | 5,800,000 | 2018-02-20 |
| 639 | 2018-03-21 | 4,125,000 | -20,700 | 71.1207 | 5,800,000 | 2018-02-20 |
| 640 | 2018-03-20 | 4,145,700 | -3,000 | 71.4776 | 5,800,000 | 2018-02-20 |
| 641 | 2018-03-19 | 4,148,700 | -3,400 | 71.5293 | 5,800,000 | 2018-02-20 |
| 642 | 2018-03-16 | 4,152,100 | 29,300 | 71.5879 | 5,800,000 | 2018-02-20 |
| 643 | 2018-03-15 | 4,122,800 | -17,500 | 71.0828 | 5,800,000 | 2018-02-20 |
| 644 | 2018-03-14 | 4,140,300 | -10,800 | 71.3845 | 5,800,000 | 2018-02-20 |
| 645 | 2018-03-13 | 4,151,100 | -15,400 | 71.5707 | 5,800,000 | 2018-02-20 |
| 646 | 2018-03-12 | 4,166,500 | -3,490 | 71.8362 | 5,800,000 | 2018-02-20 |
| 647 | 2018-03-09 | 4,169,990 | -50,000 | 71.8964 | 5,800,000 | 2018-02-20 |
| 648 | 2018-03-08 | 4,219,990 | 3,600 | 72.7584 | 5,800,000 | 2018-02-20 |
| 649 | 2018-03-07 | 4,216,390 | 9,890 | 72.6964 | 5,800,000 | 2018-02-20 |
| 650 | 2018-03-06 | 4,206,500 | 0 | 72.5259 | 5,800,000 | 2018-02-20 |
| 651 | 2018-03-05 | 4,206,500 | -16,600 | 72.5259 | 5,800,000 | 2018-02-20 |
| 652 | 2018-03-02 | 4,223,100 | -4,700 | 72.8121 | 5,800,000 | 2018-02-20 |
| 653 | 2018-03-01 | 4,227,800 | -2,800 | 72.8931 | 5,800,000 | 2018-02-20 |
| 654 | 2018-02-28 | 4,230,600 | -917 | 72.9414 | 5,800,000 | 2018-02-20 |
| 655 | 2018-02-27 | 4,231,517 | -23,800 | 72.9572 | 5,800,000 | 2018-02-20 |
| 656 | 2018-02-26 | 4,255,317 | 44,317 | 73.3675 | 5,800,000 | 2018-02-20 |
| 657 | 2018-02-23 | 4,211,000 | 400 | 72.6034 | 5,800,000 | 2018-02-20 |
| 658 | 2018-02-22 | 4,210,600 | -20,500 | 72.5966 | 5,800,000 | 2018-02-20 |
| 659 | 2018-02-21 | 4,231,100 | 2,500 | 72.9500 | 5,800,000 | 2018-02-20 |
| 660 | 2018-02-20 | 4,228,600 | 2,745,200 | 72.9069 | 5,800,000 | 2018-02-20 |
| 661 | 2018-02-15 | 1,483,400 | 0 | 27.4704 | 5,400,000 | 2018-02-14 |
| 662 | 2018-02-14 | 1,483,400 | -20,500 | 27.4704 | 5,400,000 | 2018-02-14 |
| 663 | 2018-02-13 | 1,503,900 | -14,500 | 50.1300 | 3,000,000 | 2018-01-16 |
| 664 | 2018-02-12 | 1,518,400 | -4,800 | 50.6133 | 3,000,000 | 2018-01-16 |
| 665 | 2018-02-09 | 1,523,200 | -2,100 | 50.7733 | 3,000,000 | 2018-01-16 |
| 666 | 2018-02-08 | 1,525,300 | 6,200 | 50.8433 | 3,000,000 | 2018-01-16 |
| 667 | 2018-02-07 | 1,519,100 | 300 | 50.6367 | 3,000,000 | 2018-01-16 |
| 668 | 2018-02-06 | 1,518,800 | 0 | 50.6267 | 3,000,000 | 2018-01-16 |
| 669 | 2018-02-05 | 1,518,800 | 93,200 | 50.6267 | 3,000,000 | 2018-01-16 |
| 670 | 2018-02-02 | 1,425,600 | 4,800 | 47.5200 | 3,000,000 | 2018-01-16 |
| 671 | 2018-02-01 | 1,420,800 | 300 | 47.3600 | 3,000,000 | 2018-01-16 |
| 672 | 2018-01-31 | 1,420,500 | 8,100 | 47.3500 | 3,000,000 | 2018-01-16 |
| 673 | 2018-01-30 | 1,412,400 | 116,500 | 47.0800 | 3,000,000 | 2018-01-16 |
| 674 | 2018-01-29 | 1,295,900 | 2,400 | 43.1967 | 3,000,000 | 2018-01-16 |
| 675 | 2018-01-26 | 1,293,500 | 21,600 | 43.1167 | 3,000,000 | 2018-01-16 |
| 676 | 2018-01-25 | 1,271,900 | 14,400 | 42.3967 | 3,000,000 | 2018-01-16 |
| 677 | 2018-01-24 | 1,257,500 | 1,100 | 41.9167 | 3,000,000 | 2018-01-16 |
| 678 | 2018-01-23 | 1,256,400 | 1,300 | 41.8800 | 3,000,000 | 2018-01-16 |
| 679 | 2018-01-22 | 1,255,100 | 14,900 | 41.8367 | 3,000,000 | 2018-01-16 |
| 680 | 2018-01-19 | 1,240,200 | 3,500 | 41.3400 | 3,000,000 | 2018-01-16 |
| 681 | 2018-01-18 | 1,236,700 | 29,300 | 41.2233 | 3,000,000 | 2018-01-16 |
| 682 | 2018-01-17 | 1,207,400 | 69,300 | 40.2467 | 3,000,000 | 2018-01-16 |
| 683 | 2018-01-16 | 1,138,100 | -500 | 37.9367 | 3,000,000 | 2018-01-16 |
| 684 | 2018-01-15 | 1,138,600 | 400 | 33.4882 | 3,400,000 | 2017-11-01 |
| 685 | 2018-01-12 | 1,138,200 | 20,000 | 33.4765 | 3,400,000 | 2017-11-01 |
| 686 | 2018-01-11 | 1,118,200 | 600 | 32.8882 | 3,400,000 | 2017-11-01 |
| 687 | 2018-01-10 | 1,117,600 | 15,000 | 32.8706 | 3,400,000 | 2017-11-01 |
| 688 | 2018-01-09 | 1,102,600 | 7,100 | 32.4294 | 3,400,000 | 2017-11-01 |
| 689 | 2018-01-08 | 1,095,500 | 2,000 | 32.2206 | 3,400,000 | 2017-11-01 |
| 690 | 2018-01-05 | 1,093,500 | 1,000 | 32.1618 | 3,400,000 | 2017-11-01 |
| 691 | 2018-01-04 | 1,092,500 | 2,500 | 32.1324 | 3,400,000 | 2017-11-01 |
| 692 | 2018-01-03 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 693 | 2018-01-02 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 694 | 2017-12-29 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 695 | 2017-12-28 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 696 | 2017-12-27 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 697 | 2017-12-22 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 698 | 2017-12-21 | 1,090,000 | 0 | 32.0588 | 3,400,000 | 2017-11-01 |
| 699 | 2017-12-20 | 1,090,000 | -20,000 | 32.0588 | 3,400,000 | 2017-11-01 |
| 700 | 2017-12-19 | 1,110,000 | 0 | 32.6471 | 3,400,000 | 2017-11-01 |
| 701 | 2017-12-18 | 1,110,000 | 0 | 32.6471 | 3,400,000 | 2017-11-01 |
| 702 | 2017-12-15 | 1,110,000 | 500 | 32.6471 | 3,400,000 | 2017-11-01 |
| 703 | 2017-12-14 | 1,109,500 | -27,200 | 32.6324 | 3,400,000 | 2017-11-01 |
| 704 | 2017-12-13 | 1,136,700 | -15,700 | 33.4324 | 3,400,000 | 2017-11-01 |
| 705 | 2017-12-12 | 1,152,400 | -21,000 | 33.8941 | 3,400,000 | 2017-11-01 |
| 706 | 2017-12-11 | 1,173,400 | 2,800 | 34.5118 | 3,400,000 | 2017-11-01 |
| 707 | 2017-12-08 | 1,170,600 | 9,300 | 34.4294 | 3,400,000 | 2017-11-01 |
| 708 | 2017-12-07 | 1,161,300 | -68,900 | 34.1559 | 3,400,000 | 2017-11-01 |
| 709 | 2017-12-06 | 1,230,200 | 200 | 36.1824 | 3,400,000 | 2017-11-01 |
| 710 | 2017-12-05 | 1,230,000 | -10,400 | 36.1765 | 3,400,000 | 2017-11-01 |
| 711 | 2017-12-04 | 1,240,400 | -23 | 36.4824 | 3,400,000 | 2017-11-01 |
| 712 | 2017-12-01 | 1,240,423 | -5,000 | 36.4830 | 3,400,000 | 2017-11-01 |
| 713 | 2017-11-30 | 1,245,423 | -8,000 | 36.6301 | 3,400,000 | 2017-11-01 |
| 714 | 2017-11-29 | 1,253,423 | 0 | 36.8654 | 3,400,000 | 2017-11-01 |
| 715 | 2017-11-28 | 1,253,423 | 29,000 | 36.8654 | 3,400,000 | 2017-11-01 |
| 716 | 2017-11-27 | 1,224,423 | -500 | 36.0124 | 3,400,000 | 2017-11-01 |
| 717 | 2017-11-24 | 1,224,923 | 1,600 | 36.0271 | 3,400,000 | 2017-11-01 |
| 718 | 2017-11-23 | 1,223,323 | -20,100 | 35.9801 | 3,400,000 | 2017-11-01 |
| 719 | 2017-11-22 | 1,243,423 | 0 | 36.5713 | 3,400,000 | 2017-11-01 |
| 720 | 2017-11-21 | 1,243,423 | 700 | 36.5713 | 3,400,000 | 2017-11-01 |
| 721 | 2017-11-20 | 1,242,723 | 0 | 36.5507 | 3,400,000 | 2017-11-01 |
| 722 | 2017-11-17 | 1,242,723 | 5,600 | 36.5507 | 3,400,000 | 2017-11-01 |
| 723 | 2017-11-16 | 1,237,123 | -500 | 36.3860 | 3,400,000 | 2017-11-01 |
| 724 | 2017-11-15 | 1,237,623 | 32,823 | 36.4007 | 3,400,000 | 2017-11-01 |
| 725 | 2017-11-14 | 1,204,800 | 2,500 | 35.4353 | 3,400,000 | 2017-11-01 |
| 726 | 2017-11-13 | 1,202,300 | -3,900 | 35.3618 | 3,400,000 | 2017-11-01 |
| 727 | 2017-11-10 | 1,206,200 | -500 | 35.4765 | 3,400,000 | 2017-11-01 |
| 728 | 2017-11-09 | 1,206,700 | 0 | 35.4912 | 3,400,000 | 2017-11-01 |
| 729 | 2017-11-08 | 1,206,700 | -9,800 | 35.4912 | 3,400,000 | 2017-11-01 |
| 730 | 2017-11-07 | 1,216,500 | -4,900 | 35.7794 | 3,400,000 | 2017-11-01 |
| 731 | 2017-11-06 | 1,221,400 | -1,000 | 35.9235 | 3,400,000 | 2017-11-01 |
| 732 | 2017-11-03 | 1,222,400 | 0 | 35.9529 | 3,400,000 | 2017-11-01 |
| 733 | 2017-11-02 | 1,222,400 | 0 | 35.9529 | 3,400,000 | 2017-11-01 |
| 734 | 2017-11-01 | 1,222,400 | -500 | 35.9529 | 3,400,000 | 2017-11-01 |
| 735 | 2017-10-31 | 1,222,900 | 2,000 | 35.9676 | 3,400,000 | 2017-10-31 |
| 736 | 2017-10-30 | 1,220,900 | 0 | 35.9088 | 3,400,000 | 2017-10-30 |
| 737 | 2017-10-27 | 1,220,900 | 0 | 35.9088 | 3,400,000 | 2017-10-27 |
| 738 | 2017-10-26 | 1,220,900 | 0 | 35.9088 | 3,400,000 | 2017-10-26 |
| 739 | 2017-10-25 | 1,220,900 | -3,400 | 35.9088 | 3,400,000 | 2017-10-25 |
| 740 | 2017-10-24 | 1,224,300 | 1,500 | 36.0088 | 3,400,000 | 2017-10-24 |
| 741 | 2017-10-23 | 1,222,800 | -2,700 | 35.9647 | 3,400,000 | 2017-10-23 |
| 742 | 2017-10-20 | 1,225,500 | 2,900 | 36.0441 | 3,400,000 | 2017-10-20 |
| 743 | 2017-10-19 | 1,222,600 | 700 | 35.9588 | 3,400,000 | 2017-10-19 |
| 744 | 2017-10-18 | 1,221,900 | 500 | 35.9382 | 3,400,000 | 2017-10-18 |
| 745 | 2017-10-17 | 1,221,400 | 400 | 35.9235 | 3,400,000 | 2017-10-17 |
| 746 | 2017-10-16 | 1,221,000 | 0 | 35.9118 | 3,400,000 | 2017-10-16 |
| 747 | 2017-10-13 | 1,221,000 | 0 | 35.9118 | 3,400,000 | 2017-10-13 |
| 748 | 2017-10-12 | 1,221,000 | 0 | 35.9118 | 3,400,000 | 2017-10-12 |
| 749 | 2017-10-11 | 1,221,000 | 0 | 35.9118 | 3,400,000 | 2017-10-11 |
| 750 | 2017-10-10 | 1,221,000 | -500 | 35.9118 | 3,400,000 | 2017-10-10 |
| 751 | 2017-10-09 | 1,221,500 | 3,000 | 35.9265 | 3,400,000 | 2017-10-09 |
| 752 | 2017-10-06 | 1,218,500 | 2,700 | 35.8382 | 3,400,000 | 2017-10-06 |
| 753 | 2017-10-04 | 1,215,800 | 2,000 | 35.7588 | 3,400,000 | 2017-10-04 |
| 754 | 2017-10-03 | 1,213,800 | -4,100 | 35.7000 | 3,400,000 | 2017-10-03 |
| 755 | 2017-09-29 | 1,217,900 | 0 | 35.8206 | 3,400,000 | 2017-09-29 |
| 756 | 2017-09-28 | 1,217,900 | 2,500 | 35.8206 | 3,400,000 | 2017-09-28 |
| 757 | 2017-09-27 | 1,215,400 | 6,800 | 35.7471 | 3,400,000 | 2017-09-27 |
| 758 | 2017-09-26 | 1,208,600 | 0 | 35.5471 | 3,400,000 | 2017-09-26 |
| 759 | 2017-09-25 | 1,208,600 | 1,000 | 35.5471 | 3,400,000 | 2017-09-25 |
| 760 | 2017-09-22 | 1,207,600 | 2,000 | 35.5176 | 3,400,000 | 2017-09-22 |
| 761 | 2017-09-21 | 1,205,600 | 1,700 | 35.4588 | 3,400,000 | 2017-09-21 |
| 762 | 2017-09-20 | 1,203,900 | 0 | 35.4088 | 3,400,000 | 2017-09-20 |
| 763 | 2017-09-19 | 1,203,900 | 0 | 35.4088 | 3,400,000 | 2017-09-19 |
| 764 | 2017-09-18 | 1,203,900 | -1,000 | 35.4088 | 3,400,000 | 2017-09-18 |
| 765 | 2017-09-15 | 1,204,900 | 0 | 35.4382 | 3,400,000 | 2017-09-15 |
| 766 | 2017-09-14 | 1,204,900 | -400 | 35.4382 | 3,400,000 | 2017-09-14 |
| 767 | 2017-09-13 | 1,205,300 | 10,400 | 35.4500 | 3,400,000 | 2017-09-13 |
| 768 | 2017-09-12 | 1,194,900 | -1,600 | 35.1441 | 3,400,000 | 2017-09-12 |
| 769 | 2017-09-11 | 1,196,500 | -1,000 | 35.1912 | 3,400,000 | 2017-09-11 |
| 770 | 2017-09-08 | 1,197,500 | 0 | 35.2206 | 3,400,000 | 2017-09-08 |
| 771 | 2017-09-07 | 1,197,500 | 7,600 | 35.2206 | 3,400,000 | 2017-09-07 |
| 772 | 2017-09-06 | 1,189,900 | -10,900 | 34.9971 | 3,400,000 | 2017-09-06 |
| 773 | 2017-09-05 | 1,200,800 | -2,000 | 35.3176 | 3,400,000 | 2017-08-30 |
| 774 | 2017-09-04 | 1,202,800 | -3,000 | 35.3765 | 3,400,000 | 2017-08-30 |
| 775 | 2017-09-01 | 1,205,800 | -800 | 35.4647 | 3,400,000 | 2017-08-30 |
| 776 | 2017-08-31 | 1,206,600 | -2,000 | 35.4882 | 3,400,000 | 2017-08-30 |
| 777 | 2017-08-30 | 1,208,600 | -2,600 | 35.5471 | 3,400,000 | 2017-08-30 |
| 778 | 2017-08-29 | 1,211,200 | -5,500 | 35.6235 | 3,400,000 | 2017-08-29 |
| 779 | 2017-08-28 | 1,216,700 | 2,000 | 35.7853 | 3,400,000 | 2017-08-28 |
| 780 | 2017-08-25 | 1,214,700 | 0 | 35.7265 | 3,400,000 | 2017-08-25 |
| 781 | 2017-08-24 | 1,214,700 | -1,000 | 35.7265 | 3,400,000 | 2017-08-24 |
| 782 | 2017-08-23 | 1,215,700 | 0 | 35.7559 | 3,400,000 | 2017-08-22 |
| 783 | 2017-08-22 | 1,215,700 | 0 | 35.7559 | 3,400,000 | 2017-08-22 |
| 784 | 2017-08-21 | 1,215,700 | -8,200 | 35.7559 | 3,400,000 | 2017-08-21 |
| 785 | 2017-08-18 | 1,223,900 | -2,500 | 35.9971 | 3,400,000 | 2017-08-18 |
| 786 | 2017-08-17 | 1,226,400 | -2,000 | 36.0706 | 3,400,000 | 2017-08-17 |
| 787 | 2017-08-16 | 1,228,400 | 200 | 36.1294 | 3,400,000 | 2017-08-16 |
| 788 | 2017-08-15 | 1,228,200 | 7,900 | 36.1235 | 3,400,000 | 2017-08-15 |
| 789 | 2017-08-14 | 1,220,300 | 0 | 35.8912 | 3,400,000 | 2017-08-14 |
| 790 | 2017-08-11 | 1,220,300 | -200 | 35.8912 | 3,400,000 | 2017-08-11 |
| 791 | 2017-08-10 | 1,220,500 | 300 | 35.8971 | 3,400,000 | 2017-08-09 |
| 792 | 2017-08-09 | 1,220,200 | 9,000 | 35.8882 | 3,400,000 | 2017-08-09 |
| 793 | 2017-08-08 | 1,211,200 | -11,100 | 35.6235 | 3,400,000 | 2017-08-08 |
| 794 | 2017-08-07 | 1,222,300 | -1,800 | 35.9500 | 3,400,000 | 2017-08-07 |
| 795 | 2017-08-04 | 1,224,100 | 2,500 | 36.0029 | 3,400,000 | 2017-08-04 |
| 796 | 2017-08-03 | 1,221,600 | 0 | 35.9294 | 3,400,000 | 2017-08-03 |
| 797 | 2017-08-02 | 1,221,600 | 0 | 35.9294 | 3,400,000 | 2017-08-02 |
| 798 | 2017-08-01 | 1,221,600 | 0 | 35.9294 | 3,400,000 | 2017-08-01 |
| 799 | 2017-07-31 | 1,221,600 | 2,800 | 35.9294 | 3,400,000 | 2017-07-31 |
| 800 | 2017-07-28 | 1,218,800 | 0 | 35.8471 | 3,400,000 | 2017-07-28 |
| 801 | 2017-07-27 | 1,218,800 | 0 | 35.8471 | 3,400,000 | 2017-07-27 |
| 802 | 2017-07-26 | 1,218,800 | -4,600 | 35.8471 | 3,400,000 | 2017-07-26 |
| 803 | 2017-07-25 | 1,223,400 | -1,500 | 35.9824 | 3,400,000 | 2017-07-25 |
| 804 | 2017-07-24 | 1,224,900 | -1,000 | 36.0265 | 3,400,000 | 2017-07-24 |
| 805 | 2017-07-21 | 1,225,900 | 0 | 36.0559 | 3,400,000 | 2017-07-21 |
| 806 | 2017-07-20 | 1,225,900 | -300 | 36.0559 | 3,400,000 | 2017-07-20 |
| 807 | 2017-07-19 | 1,226,200 | -11,100 | 36.0647 | 3,400,000 | 2017-07-19 |
| 808 | 2017-07-18 | 1,237,300 | 0 | 36.3912 | 3,400,000 | 2017-07-18 |
| 809 | 2017-07-17 | 1,237,300 | 3,000 | 36.3912 | 3,400,000 | 2017-07-17 |
| 810 | 2017-07-14 | 1,234,300 | 4,300 | 36.3029 | 3,400,000 | 2017-07-14 |
| 811 | 2017-07-13 | 1,230,000 | 1,000 | 36.1765 | 3,400,000 | 2017-07-13 |
| 812 | 2017-07-12 | 1,229,000 | 0 | 36.1471 | 3,400,000 | 2017-07-12 |
| 813 | 2017-07-11 | 1,229,000 | 1,800 | 36.1471 | 3,400,000 | 2017-07-11 |
| 814 | 2017-07-10 | 1,227,200 | 0 | 36.0941 | 3,400,000 | 2017-07-10 |
| 815 | 2017-07-07 | 1,227,200 | -3,600 | 36.0941 | 3,400,000 | 2017-07-07 |
| 816 | 2017-07-06 | 1,230,800 | 1,000 | 36.2000 | 3,400,000 | 2017-07-06 |
| 817 | 2017-07-05 | 1,229,800 | 1,900 | 36.1706 | 3,400,000 | 2017-07-05 |
| 818 | 2017-07-04 | 1,227,900 | -1,000 | 36.1147 | 3,400,000 | 2017-07-04 |
| 819 | 2017-07-03 | 1,228,900 | 500 | 36.1441 | 3,400,000 | 2017-07-03 |
| 820 | 2017-06-30 | 1,228,400 | 0 | 36.1294 | 3,400,000 | 2017-06-30 |
| 821 | 2017-06-29 | 1,228,400 | 0 | 36.1294 | 3,400,000 | 2017-06-29 |
| 822 | 2017-06-28 | 1,228,400 | 0 | 36.1294 | 3,400,000 | 2017-06-28 |
| 823 | 2017-06-27 | 1,228,400 | 2,000 | 36.1294 | 3,400,000 | 2017-06-27 |
| 824 | 2017-06-26 | 1,226,400 | 2,700 | 36.0706 | 3,400,000 | 2017-06-26 |
| 825 | 2017-06-23 | 1,223,700 | 0 | 35.9912 | 3,400,000 | 2017-06-23 |
| 826 | 2017-06-22 | 1,223,700 | -600 | 35.9912 | 3,400,000 | 2017-06-22 |
| 827 | 2017-06-21 | 1,224,300 | -1,000 | 36.0088 | 3,400,000 | 2017-06-19 |
| 828 | 2017-06-20 | 1,225,300 | 0 | 36.0382 | 3,400,000 | 2017-06-19 |
| 829 | 2017-06-19 | 1,225,300 | 0 | 36.0382 | 3,400,000 | 2017-06-19 |
| 830 | 2017-06-16 | 1,225,300 | -1,600 | 36.0382 | 3,400,000 | 2017-06-16 |
| 831 | 2017-06-15 | 1,226,900 | 2,100 | 36.0853 | 3,400,000 | 2017-06-15 |
| 832 | 2017-06-14 | 1,224,800 | 500 | 36.0235 | 3,400,000 | 2017-06-14 |
| 833 | 2017-06-13 | 1,224,300 | -500 | 36.0088 | 3,400,000 | 2017-06-13 |
| 834 | 2017-06-12 | 1,224,800 | 0 | 36.0235 | 3,400,000 | 2017-06-12 |
| 835 | 2017-06-09 | 1,224,800 | 0 | 36.0235 | 3,400,000 | 2017-06-09 |
| 836 | 2017-06-08 | 1,224,800 | 2,500 | 36.0235 | 3,400,000 | 2017-06-08 |
| 837 | 2017-06-07 | 1,222,300 | 2,000 | 35.9500 | 3,400,000 | 2017-06-07 |
| 838 | 2017-06-06 | 1,220,300 | 0 | 35.8912 | 3,400,000 | 2017-06-06 |
| 839 | 2017-06-05 | 1,220,300 | 0 | 35.8912 | 3,400,000 | 2017-06-05 |
| 840 | 2017-06-02 | 1,220,300 | -1,100 | 35.8912 | 3,400,000 | 2017-06-02 |
| 841 | 2017-06-01 | 1,221,400 | 100 | 35.9235 | 3,400,000 | 2017-06-01 |
| 842 | 2017-05-31 | 1,221,300 | -13,000 | 35.9206 | 3,400,000 | 2017-05-31 |
| 843 | 2017-05-29 | 1,234,300 | 2,000 | 36.3029 | 3,400,000 | 2017-05-29 |
| 844 | 2017-05-26 | 1,232,300 | 0 | 36.2441 | 3,400,000 | 2017-05-26 |
| 845 | 2017-05-25 | 1,232,300 | 100 | 36.2441 | 3,400,000 | 2017-05-25 |
| 846 | 2017-05-24 | 1,232,200 | 0 | 36.2412 | 3,400,000 | 2017-05-24 |
| 847 | 2017-05-23 | 1,232,200 | 0 | 36.2412 | 3,400,000 | 2017-05-23 |
| 848 | 2017-05-22 | 1,232,200 | 5,100 | 36.2412 | 3,400,000 | 2017-05-22 |
| 849 | 2017-05-19 | 1,227,100 | 800 | 36.0912 | 3,400,000 | 2017-05-19 |
| 850 | 2017-05-18 | 1,226,300 | 0 | 36.0676 | 3,400,000 | 2017-05-18 |
| 851 | 2017-05-17 | 1,226,300 | 0 | 36.0676 | 3,400,000 | 2017-05-17 |
| 852 | 2017-05-16 | 1,226,300 | -1,000 | 36.0676 | 3,400,000 | 2017-05-16 |
| 853 | 2017-05-15 | 1,227,300 | -100 | 36.0971 | 3,400,000 | 2017-05-15 |
| 854 | 2017-05-12 | 1,227,400 | 0 | 36.1000 | 3,400,000 | 2017-05-12 |
| 855 | 2017-05-11 | 1,227,400 | 500 | 36.1000 | 3,400,000 | 2017-05-11 |
| 856 | 2017-05-10 | 1,226,900 | 0 | 36.0853 | 3,400,000 | 2017-05-10 |
| 857 | 2017-05-09 | 1,226,900 | 0 | 36.0853 | 3,400,000 | 2017-05-09 |
| 858 | 2017-05-08 | 1,226,900 | -500 | 36.0853 | 3,400,000 | 2017-05-08 |
| 859 | 2017-05-05 | 1,227,400 | 600 | 36.1000 | 3,400,000 | 2017-05-05 |
| 860 | 2017-05-04 | 1,226,800 | 40,000 | 36.0824 | 3,400,000 | 2017-05-04 |
| 861 | 2017-05-02 | 1,186,800 | 0 | 34.9059 | 3,400,000 | 2017-05-02 |
| 862 | 2017-04-28 | 1,186,800 | 10,200 | 37.0875 | 3,200,000 | 2017-04-28 |
| 863 | 2017-04-27 | 1,176,600 | -200 | 36.7688 | 3,200,000 | 2017-04-27 |
| 864 | 2017-04-26 | 1,176,800 | 0 | 36.7750 | 3,200,000 | 2017-04-26 |
| 865 | 2017-04-25 | 1,176,800 | 1,800 | 36.7750 | 3,200,000 | 2017-04-25 |
| 866 | 2017-04-24 | 1,175,000 | 500 | 36.7188 | 3,200,000 | 2017-04-24 |
| 867 | 2017-04-21 | 1,174,500 | 2,500 | 36.7031 | 3,200,000 | 2017-04-21 |
| 868 | 2017-04-20 | 1,172,000 | 300 | 36.6250 | 3,200,000 | 2017-04-20 |
| 869 | 2017-04-19 | 1,171,700 | 3,000 | 36.6156 | 3,200,000 | 2017-04-19 |
| 870 | 2017-04-18 | 1,168,700 | -3,000 | 36.5219 | 3,200,000 | 2017-04-18 |
| 871 | 2017-04-13 | 1,171,700 | 0 | 36.6156 | 3,200,000 | 2017-04-13 |
| 872 | 2017-04-12 | 1,171,700 | 0 | 36.6156 | 3,200,000 | 2017-04-12 |
| 873 | 2017-04-11 | 1,171,700 | 100 | 36.6156 | 3,200,000 | 2017-04-11 |
| 874 | 2017-04-10 | 1,171,600 | -100 | 36.6125 | 3,200,000 | 2017-04-10 |
| 875 | 2017-04-07 | 1,171,700 | 0 | 36.6156 | 3,200,000 | 2017-04-07 |
| 876 | 2017-04-06 | 1,171,700 | -40,700 | 36.6156 | 3,200,000 | 2017-04-06 |
| 877 | 2017-04-05 | 1,212,400 | -2,000 | 37.8875 | 3,200,000 | 2017-04-05 |
| 878 | 2017-04-03 | 1,214,400 | 2,200 | 37.9500 | 3,200,000 | 2017-03-31 |
| 879 | 2017-03-31 | 1,212,200 | 0 | 37.8813 | 3,200,000 | 2017-03-31 |
| 880 | 2017-03-30 | 1,212,200 | -900 | 37.8813 | 3,200,000 | 2017-03-30 |
| 881 | 2017-03-29 | 1,213,100 | 1,300 | 37.9094 | 3,200,000 | 2017-03-29 |
| 882 | 2017-03-28 | 1,211,800 | 0 | 37.8688 | 3,200,000 | 2017-03-28 |
| 883 | 2017-03-27 | 1,211,800 | 4,000 | 37.8688 | 3,200,000 | 2017-03-27 |
| 884 | 2017-03-24 | 1,207,800 | -2,600 | 37.7438 | 3,200,000 | 2017-03-24 |
| 885 | 2017-03-23 | 1,210,400 | 2,800 | 37.8250 | 3,200,000 | 2017-03-23 |
| 886 | 2017-03-22 | 1,207,600 | -1,300 | 37.7375 | 3,200,000 | 2017-03-22 |
| 887 | 2017-03-21 | 1,208,900 | -600 | 37.7781 | 3,200,000 | 2017-03-21 |
| 888 | 2017-03-20 | 1,209,500 | -400 | 37.7969 | 3,200,000 | 2017-03-20 |
| 889 | 2017-03-17 | 1,209,900 | 37.8094 | 3,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy