Value China ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03046 | 2009-12-15 | 2020-08-26 | 2020-10-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-10-23 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 2 | 2020-10-22 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 3 | 2020-10-21 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 4 | 2020-10-20 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 5 | 2020-10-19 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 6 | 2020-10-16 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 7 | 2020-10-15 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 8 | 2020-10-14 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 9 | 2020-10-12 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 10 | 2020-10-09 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 11 | 2020-10-08 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 12 | 2020-10-07 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 13 | 2020-10-06 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 14 | 2020-10-05 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 15 | 2020-09-30 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 16 | 2020-09-29 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 17 | 2020-09-28 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 18 | 2020-09-25 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 19 | 2020-09-24 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 20 | 2020-09-23 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 21 | 2020-09-22 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 22 | 2020-09-21 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 23 | 2020-09-18 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 24 | 2020-09-17 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 25 | 2020-09-16 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 26 | 2020-09-15 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 27 | 2020-09-14 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 28 | 2020-09-11 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 29 | 2020-09-10 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 30 | 2020-09-09 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 31 | 2020-09-08 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 32 | 2020-09-07 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 33 | 2020-09-04 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 34 | 2020-09-03 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 35 | 2020-09-02 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 36 | 2020-09-01 | 950,400 | 0 | 33.9429 | 2,800,000 | 2020-08-31 |
| 37 | 2020-08-31 | 950,400 | 6,400 | 33.9429 | 2,800,000 | 2020-08-31 |
| 38 | 2020-08-28 | 944,000 | -263,900 | 29.5000 | 3,200,000 | 2020-05-20 |
| 39 | 2020-08-27 | 1,207,900 | 2,100 | 37.7469 | 3,200,000 | 2020-05-20 |
| 40 | 2020-08-26 | 1,205,800 | 3,000 | 37.6813 | 3,200,000 | 2020-05-20 |
| 41 | 2020-08-25 | 1,202,800 | 2,000 | 37.5875 | 3,200,000 | 2020-05-20 |
| 42 | 2020-08-24 | 1,200,800 | 0 | 37.5250 | 3,200,000 | 2020-05-20 |
| 43 | 2020-08-21 | 1,200,800 | 0 | 37.5250 | 3,200,000 | 2020-05-20 |
| 44 | 2020-08-20 | 1,200,800 | -800 | 37.5250 | 3,200,000 | 2020-05-20 |
| 45 | 2020-08-19 | 1,201,600 | 19,700 | 37.5500 | 3,200,000 | 2020-05-20 |
| 46 | 2020-08-18 | 1,181,900 | 3,000 | 36.9344 | 3,200,000 | 2020-05-20 |
| 47 | 2020-08-17 | 1,178,900 | -2,000 | 36.8406 | 3,200,000 | 2020-05-20 |
| 48 | 2020-08-14 | 1,180,900 | -1,000 | 36.9031 | 3,200,000 | 2020-05-20 |
| 49 | 2020-08-13 | 1,181,900 | -900 | 36.9344 | 3,200,000 | 2020-05-20 |
| 50 | 2020-08-12 | 1,182,800 | 4,500 | 36.9625 | 3,200,000 | 2020-05-20 |
| 51 | 2020-08-11 | 1,178,300 | 900 | 36.8219 | 3,200,000 | 2020-05-20 |
| 52 | 2020-08-10 | 1,177,400 | -44,700 | 36.7938 | 3,200,000 | 2020-05-20 |
| 53 | 2020-08-07 | 1,222,100 | 0 | 38.1906 | 3,200,000 | 2020-05-20 |
| 54 | 2020-08-06 | 1,222,100 | 4,000 | 38.1906 | 3,200,000 | 2020-05-20 |
| 55 | 2020-08-05 | 1,218,100 | -8,600 | 38.0656 | 3,200,000 | 2020-05-20 |
| 56 | 2020-08-04 | 1,226,700 | 6,500 | 38.3344 | 3,200,000 | 2020-05-20 |
| 57 | 2020-08-03 | 1,220,200 | 8,000 | 38.1313 | 3,200,000 | 2020-05-20 |
| 58 | 2020-07-31 | 1,212,200 | 1,000 | 37.8813 | 3,200,000 | 2020-05-20 |
| 59 | 2020-07-30 | 1,211,200 | 0 | 37.8500 | 3,200,000 | 2020-05-20 |
| 60 | 2020-07-29 | 1,211,200 | 300 | 37.8500 | 3,200,000 | 2020-05-20 |
| 61 | 2020-07-28 | 1,210,900 | -100 | 37.8406 | 3,200,000 | 2020-05-20 |
| 62 | 2020-07-27 | 1,211,000 | 0 | 37.8438 | 3,200,000 | 2020-05-20 |
| 63 | 2020-07-24 | 1,211,000 | -500 | 37.8438 | 3,200,000 | 2020-05-20 |
| 64 | 2020-07-23 | 1,211,500 | -11,800 | 37.8594 | 3,200,000 | 2020-05-20 |
| 65 | 2020-07-22 | 1,223,300 | 1,200 | 38.2281 | 3,200,000 | 2020-05-20 |
| 66 | 2020-07-21 | 1,222,100 | 0 | 38.1906 | 3,200,000 | 2020-05-20 |
| 67 | 2020-07-20 | 1,222,100 | -100 | 38.1906 | 3,200,000 | 2020-05-20 |
| 68 | 2020-07-17 | 1,222,200 | -3,300 | 38.1938 | 3,200,000 | 2020-05-20 |
| 69 | 2020-07-16 | 1,225,500 | 0 | 38.2969 | 3,200,000 | 2020-05-20 |
| 70 | 2020-07-15 | 1,225,500 | 200 | 38.2969 | 3,200,000 | 2020-05-20 |
| 71 | 2020-07-14 | 1,225,300 | -1,500 | 38.2906 | 3,200,000 | 2020-05-20 |
| 72 | 2020-07-13 | 1,226,800 | 800 | 38.3375 | 3,200,000 | 2020-05-20 |
| 73 | 2020-07-10 | 1,226,000 | -1,700 | 38.3125 | 3,200,000 | 2020-05-20 |
| 74 | 2020-07-09 | 1,227,700 | 300 | 38.3656 | 3,200,000 | 2020-05-20 |
| 75 | 2020-07-08 | 1,227,400 | 2,600 | 38.3563 | 3,200,000 | 2020-05-20 |
| 76 | 2020-07-07 | 1,224,800 | 900 | 38.2750 | 3,200,000 | 2020-05-20 |
| 77 | 2020-07-06 | 1,223,900 | -300 | 38.2469 | 3,200,000 | 2020-05-20 |
| 78 | 2020-07-03 | 1,224,200 | 0 | 38.2563 | 3,200,000 | 2020-05-20 |
| 79 | 2020-07-02 | 1,224,200 | 1,000 | 38.2563 | 3,200,000 | 2020-05-20 |
| 80 | 2020-06-30 | 1,223,200 | 0 | 38.2250 | 3,200,000 | 2020-05-20 |
| 81 | 2020-06-29 | 1,223,200 | 0 | 38.2250 | 3,200,000 | 2020-05-20 |
| 82 | 2020-06-26 | 1,223,200 | 1,800 | 38.2250 | 3,200,000 | 2020-05-20 |
| 83 | 2020-06-24 | 1,221,400 | 200 | 38.1688 | 3,200,000 | 2020-05-20 |
| 84 | 2020-06-23 | 1,221,200 | 200 | 38.1625 | 3,200,000 | 2020-05-20 |
| 85 | 2020-06-22 | 1,221,000 | 8,600 | 38.1563 | 3,200,000 | 2020-05-20 |
| 86 | 2020-06-19 | 1,212,400 | 7,800 | 37.8875 | 3,200,000 | 2020-05-20 |
| 87 | 2020-06-18 | 1,204,600 | 0 | 37.6438 | 3,200,000 | 2020-05-20 |
| 88 | 2020-06-17 | 1,204,600 | -100 | 37.6438 | 3,200,000 | 2020-05-20 |
| 89 | 2020-06-16 | 1,204,700 | 900 | 37.6469 | 3,200,000 | 2020-05-20 |
| 90 | 2020-06-15 | 1,203,800 | -200 | 37.6188 | 3,200,000 | 2020-05-20 |
| 91 | 2020-06-12 | 1,204,000 | -200 | 37.6250 | 3,200,000 | 2020-05-20 |
| 92 | 2020-06-11 | 1,204,200 | 0 | 37.6313 | 3,200,000 | 2020-05-20 |
| 93 | 2020-06-10 | 1,204,200 | -200 | 37.6313 | 3,200,000 | 2020-05-20 |
| 94 | 2020-06-09 | 1,204,400 | 0 | 37.6375 | 3,200,000 | 2020-05-20 |
| 95 | 2020-06-08 | 1,204,400 | 600 | 37.6375 | 3,200,000 | 2020-05-20 |
| 96 | 2020-06-05 | 1,203,800 | -200 | 37.6188 | 3,200,000 | 2020-05-20 |
| 97 | 2020-06-04 | 1,204,000 | 0 | 37.6250 | 3,200,000 | 2020-05-20 |
| 98 | 2020-06-03 | 1,204,000 | -800 | 37.6250 | 3,200,000 | 2020-05-20 |
| 99 | 2020-06-02 | 1,204,800 | -6,900 | 37.6500 | 3,200,000 | 2020-05-20 |
| 100 | 2020-06-01 | 1,211,700 | 0 | 37.8656 | 3,200,000 | 2020-05-20 |
| 101 | 2020-05-29 | 1,211,700 | -2,000 | 37.8656 | 3,200,000 | 2020-05-20 |
| 102 | 2020-05-28 | 1,213,700 | 0 | 37.9281 | 3,200,000 | 2020-05-20 |
| 103 | 2020-05-27 | 1,213,700 | 400 | 37.9281 | 3,200,000 | 2020-05-20 |
| 104 | 2020-05-26 | 1,213,300 | 200 | 37.9156 | 3,200,000 | 2020-05-20 |
| 105 | 2020-05-25 | 1,213,100 | 0 | 37.9094 | 3,200,000 | 2020-05-20 |
| 106 | 2020-05-22 | 1,213,100 | 0 | 37.9094 | 3,200,000 | 2020-05-20 |
| 107 | 2020-05-21 | 1,213,100 | -900 | 37.9094 | 3,200,000 | 2020-05-20 |
| 108 | 2020-05-20 | 1,214,000 | 0 | 37.9375 | 3,200,000 | 2020-05-20 |
| 109 | 2020-05-19 | 1,214,000 | -200 | 37.9375 | 3,200,000 | 2020-05-19 |
| 110 | 2020-05-18 | 1,214,200 | 6,700 | 37.9438 | 3,200,000 | 2020-05-18 |
| 111 | 2020-05-15 | 1,207,500 | 500 | 37.7344 | 3,200,000 | 2020-05-15 |
| 112 | 2020-05-14 | 1,207,000 | 1,000 | 37.7188 | 3,200,000 | 2020-05-13 |
| 113 | 2020-05-13 | 1,206,000 | 0 | 37.6875 | 3,200,000 | 2020-05-13 |
| 114 | 2020-05-12 | 1,206,000 | 0 | 37.6875 | 3,200,000 | 2020-02-28 |
| 115 | 2020-05-11 | 1,206,000 | 7,700 | 37.6875 | 3,200,000 | 2020-02-28 |
| 116 | 2020-05-08 | 1,198,300 | -1,000 | 37.4469 | 3,200,000 | 2020-02-28 |
| 117 | 2020-05-07 | 1,199,300 | 2,700 | 37.4781 | 3,200,000 | 2020-02-28 |
| 118 | 2020-05-06 | 1,196,600 | -27,087 | 37.3938 | 3,200,000 | 2020-02-28 |
| 119 | 2020-05-05 | 1,223,687 | 4,100 | 38.2402 | 3,200,000 | 2020-02-28 |
| 120 | 2020-05-04 | 1,219,587 | 30,400 | 38.1121 | 3,200,000 | 2020-02-28 |
| 121 | 2020-04-29 | 1,189,187 | 0 | 37.1621 | 3,200,000 | 2020-02-28 |
| 122 | 2020-04-28 | 1,189,187 | 0 | 37.1621 | 3,200,000 | 2020-02-28 |
| 123 | 2020-04-27 | 1,189,187 | 0 | 37.1621 | 3,200,000 | 2020-02-28 |
| 124 | 2020-04-24 | 1,189,187 | -500 | 37.1621 | 3,200,000 | 2020-02-28 |
| 125 | 2020-04-23 | 1,189,687 | 6,800 | 37.1777 | 3,200,000 | 2020-02-28 |
| 126 | 2020-04-22 | 1,182,887 | -8,900 | 36.9652 | 3,200,000 | 2020-02-28 |
| 127 | 2020-04-21 | 1,191,787 | -2,500 | 37.2433 | 3,200,000 | 2020-02-28 |
| 128 | 2020-04-20 | 1,194,287 | 0 | 37.3215 | 3,200,000 | 2020-02-28 |
| 129 | 2020-04-17 | 1,194,287 | 7,500 | 37.3215 | 3,200,000 | 2020-02-28 |
| 130 | 2020-04-16 | 1,186,787 | -1,000 | 37.0871 | 3,200,000 | 2020-02-28 |
| 131 | 2020-04-15 | 1,187,787 | -200 | 37.1183 | 3,200,000 | 2020-02-28 |
| 132 | 2020-04-14 | 1,187,987 | -7,100 | 37.1246 | 3,200,000 | 2020-02-28 |
| 133 | 2020-04-09 | 1,195,087 | -1,700 | 37.3465 | 3,200,000 | 2020-02-28 |
| 134 | 2020-04-08 | 1,196,787 | -100 | 37.3996 | 3,200,000 | 2020-02-28 |
| 135 | 2020-04-07 | 1,196,887 | 0 | 37.4027 | 3,200,000 | 2020-02-28 |
| 136 | 2020-04-06 | 1,196,887 | 7,700 | 37.4027 | 3,200,000 | 2020-02-28 |
| 137 | 2020-04-03 | 1,189,187 | -200 | 37.1621 | 3,200,000 | 2020-02-28 |
| 138 | 2020-04-02 | 1,189,387 | 500 | 37.1683 | 3,200,000 | 2020-02-28 |
| 139 | 2020-04-01 | 1,188,887 | -6,200 | 37.1527 | 3,200,000 | 2020-02-28 |
| 140 | 2020-03-31 | 1,195,087 | 1,600 | 37.3465 | 3,200,000 | 2020-02-28 |
| 141 | 2020-03-30 | 1,193,487 | 0 | 37.2965 | 3,200,000 | 2020-02-28 |
| 142 | 2020-03-27 | 1,193,487 | 0 | 37.2965 | 3,200,000 | 2020-02-28 |
| 143 | 2020-03-26 | 1,193,487 | 0 | 37.2965 | 3,200,000 | 2020-02-28 |
| 144 | 2020-03-25 | 1,193,487 | 1,100 | 37.2965 | 3,200,000 | 2020-02-28 |
| 145 | 2020-03-24 | 1,192,387 | -900 | 37.2621 | 3,200,000 | 2020-02-28 |
| 146 | 2020-03-23 | 1,193,287 | -54,213 | 37.2902 | 3,200,000 | 2020-02-28 |
| 147 | 2020-03-20 | 1,247,500 | -900 | 38.9844 | 3,200,000 | 2020-02-28 |
| 148 | 2020-03-19 | 1,248,400 | 300 | 39.0125 | 3,200,000 | 2020-02-28 |
| 149 | 2020-03-18 | 1,248,100 | -2,600 | 39.0031 | 3,200,000 | 2020-02-28 |
| 150 | 2020-03-17 | 1,250,700 | -300 | 39.0844 | 3,200,000 | 2020-02-28 |
| 151 | 2020-03-16 | 1,251,000 | 2,000 | 39.0938 | 3,200,000 | 2020-02-28 |
| 152 | 2020-03-13 | 1,249,000 | -1,000 | 39.0313 | 3,200,000 | 2020-02-28 |
| 153 | 2020-03-12 | 1,250,000 | -1,100 | 39.0625 | 3,200,000 | 2020-02-28 |
| 154 | 2020-03-11 | 1,251,100 | -4,200 | 39.0969 | 3,200,000 | 2020-02-28 |
| 155 | 2020-03-10 | 1,255,300 | 2,200 | 39.2281 | 3,200,000 | 2020-02-28 |
| 156 | 2020-03-09 | 1,253,100 | 41,000 | 39.1594 | 3,200,000 | 2020-02-28 |
| 157 | 2020-03-06 | 1,212,100 | 0 | 37.8781 | 3,200,000 | 2020-02-28 |
| 158 | 2020-03-05 | 1,212,100 | 2,400 | 37.8781 | 3,200,000 | 2020-02-28 |
| 159 | 2020-03-04 | 1,209,700 | 700 | 37.8031 | 3,200,000 | 2020-02-28 |
| 160 | 2020-03-03 | 1,209,000 | -1,000 | 37.7813 | 3,200,000 | 2020-02-28 |
| 161 | 2020-03-02 | 1,210,000 | -12,206 | 37.8125 | 3,200,000 | 2020-02-28 |
| 162 | 2020-02-28 | 1,222,206 | -100 | 38.1939 | 3,200,000 | 2020-02-28 |
| 163 | 2020-02-27 | 1,222,306 | 2,700 | 33.9529 | 3,600,000 | 2020-02-06 |
| 164 | 2020-02-26 | 1,219,606 | 0 | 33.8779 | 3,600,000 | 2020-02-06 |
| 165 | 2020-02-25 | 1,219,606 | -300 | 33.8779 | 3,600,000 | 2020-02-06 |
| 166 | 2020-02-24 | 1,219,906 | -100 | 33.8863 | 3,600,000 | 2020-02-06 |
| 167 | 2020-02-21 | 1,220,006 | 0 | 33.8891 | 3,600,000 | 2020-02-06 |
| 168 | 2020-02-20 | 1,220,006 | 0 | 33.8891 | 3,600,000 | 2020-02-06 |
| 169 | 2020-02-19 | 1,220,006 | 4,800 | 33.8891 | 3,600,000 | 2020-02-06 |
| 170 | 2020-02-18 | 1,215,206 | -800 | 33.7557 | 3,600,000 | 2020-02-06 |
| 171 | 2020-02-17 | 1,216,006 | -1,000 | 33.7779 | 3,600,000 | 2020-02-06 |
| 172 | 2020-02-14 | 1,217,006 | -200 | 33.8057 | 3,600,000 | 2020-02-06 |
| 173 | 2020-02-13 | 1,217,206 | -700 | 33.8113 | 3,600,000 | 2020-02-06 |
| 174 | 2020-02-12 | 1,217,906 | -5,765 | 33.8307 | 3,600,000 | 2020-02-06 |
| 175 | 2020-02-11 | 1,223,671 | 700 | 33.9909 | 3,600,000 | 2020-02-06 |
| 176 | 2020-02-10 | 1,222,971 | -1,000 | 33.9714 | 3,600,000 | 2020-02-06 |
| 177 | 2020-02-07 | 1,223,971 | -3,000 | 33.9992 | 3,600,000 | 2020-02-06 |
| 178 | 2020-02-06 | 1,226,971 | -1,000 | 34.0825 | 3,600,000 | 2020-02-06 |
| 179 | 2020-02-05 | 1,227,971 | -1,800 | 30.6993 | 4,000,000 | 2019-08-29 |
| 180 | 2020-02-04 | 1,229,771 | -2,000 | 30.7443 | 4,000,000 | 2019-08-29 |
| 181 | 2020-02-03 | 1,231,771 | 3,200 | 30.7943 | 4,000,000 | 2019-08-29 |
| 182 | 2020-01-31 | 1,228,571 | 400 | 30.7143 | 4,000,000 | 2019-08-29 |
| 183 | 2020-01-30 | 1,228,171 | -2,300 | 30.7043 | 4,000,000 | 2019-08-29 |
| 184 | 2020-01-29 | 1,230,471 | 0 | 30.7618 | 4,000,000 | 2019-08-29 |
| 185 | 2020-01-24 | 1,230,471 | 0 | 30.7618 | 4,000,000 | 2019-08-29 |
| 186 | 2020-01-23 | 1,230,471 | -1,000 | 30.7618 | 4,000,000 | 2019-08-29 |
| 187 | 2020-01-22 | 1,231,471 | -3,200 | 30.7868 | 4,000,000 | 2019-08-29 |
| 188 | 2020-01-21 | 1,234,671 | -1,400 | 30.8668 | 4,000,000 | 2019-08-29 |
| 189 | 2020-01-20 | 1,236,071 | 500 | 30.9018 | 4,000,000 | 2019-08-29 |
| 190 | 2020-01-17 | 1,235,571 | 0 | 30.8893 | 4,000,000 | 2019-08-29 |
| 191 | 2020-01-16 | 1,235,571 | -1,700 | 30.8893 | 4,000,000 | 2019-08-29 |
| 192 | 2020-01-15 | 1,237,271 | -1,200 | 30.9318 | 4,000,000 | 2019-08-29 |
| 193 | 2020-01-14 | 1,238,471 | 0 | 30.9618 | 4,000,000 | 2019-08-29 |
| 194 | 2020-01-13 | 1,238,471 | 0 | 30.9618 | 4,000,000 | 2019-08-29 |
| 195 | 2020-01-10 | 1,238,471 | 0 | 30.9618 | 4,000,000 | 2019-08-29 |
| 196 | 2020-01-09 | 1,238,471 | -1,000 | 30.9618 | 4,000,000 | 2019-08-29 |
| 197 | 2020-01-08 | 1,239,471 | 2,800 | 30.9868 | 4,000,000 | 2019-08-29 |
| 198 | 2020-01-07 | 1,236,671 | -1,900 | 30.9168 | 4,000,000 | 2019-08-29 |
| 199 | 2020-01-06 | 1,238,571 | -1,500 | 30.9643 | 4,000,000 | 2019-08-29 |
| 200 | 2020-01-03 | 1,240,071 | -700 | 31.0018 | 4,000,000 | 2019-08-29 |
| 201 | 2020-01-02 | 1,240,771 | -4,900 | 31.0193 | 4,000,000 | 2019-08-29 |
| 202 | 2019-12-31 | 1,245,671 | 0 | 31.1418 | 4,000,000 | 2019-08-29 |
| 203 | 2019-12-30 | 1,245,671 | -100 | 31.1418 | 4,000,000 | 2019-08-29 |
| 204 | 2019-12-27 | 1,245,771 | -500 | 31.1443 | 4,000,000 | 2019-08-29 |
| 205 | 2019-12-24 | 1,246,271 | 0 | 31.1568 | 4,000,000 | 2019-08-29 |
| 206 | 2019-12-23 | 1,246,271 | -1,100 | 31.1568 | 4,000,000 | 2019-08-29 |
| 207 | 2019-12-20 | 1,247,371 | 0 | 31.1843 | 4,000,000 | 2019-08-29 |
| 208 | 2019-12-19 | 1,247,371 | -5,156 | 31.1843 | 4,000,000 | 2019-08-29 |
| 209 | 2019-12-18 | 1,252,527 | -200 | 31.3132 | 4,000,000 | 2019-08-29 |
| 210 | 2019-12-17 | 1,252,727 | -22,500 | 31.3182 | 4,000,000 | 2019-08-29 |
| 211 | 2019-12-16 | 1,275,227 | 0 | 31.8807 | 4,000,000 | 2019-08-29 |
| 212 | 2019-12-13 | 1,275,227 | -200 | 31.8807 | 4,000,000 | 2019-08-29 |
| 213 | 2019-12-12 | 1,275,427 | 0 | 31.8857 | 4,000,000 | 2019-08-29 |
| 214 | 2019-12-11 | 1,275,427 | -100 | 31.8857 | 4,000,000 | 2019-08-29 |
| 215 | 2019-12-10 | 1,275,527 | 0 | 31.8882 | 4,000,000 | 2019-08-29 |
| 216 | 2019-12-09 | 1,275,527 | -214,273 | 31.8882 | 4,000,000 | 2019-08-29 |
| 217 | 2019-12-06 | 1,489,800 | 0 | 37.2450 | 4,000,000 | 2019-08-29 |
| 218 | 2019-12-05 | 1,489,800 | 400 | 37.2450 | 4,000,000 | 2019-08-29 |
| 219 | 2019-12-04 | 1,489,400 | 208,386 | 37.2350 | 4,000,000 | 2019-08-29 |
| 220 | 2019-12-03 | 1,281,014 | -200 | 32.0254 | 4,000,000 | 2019-08-29 |
| 221 | 2019-12-02 | 1,281,214 | 0 | 32.0304 | 4,000,000 | 2019-08-29 |
| 222 | 2019-11-29 | 1,281,214 | -500 | 32.0304 | 4,000,000 | 2019-08-29 |
| 223 | 2019-11-28 | 1,281,714 | 400 | 32.0429 | 4,000,000 | 2019-08-29 |
| 224 | 2019-11-27 | 1,281,314 | 2,700 | 32.0329 | 4,000,000 | 2019-08-29 |
| 225 | 2019-11-26 | 1,278,614 | 0 | 31.9654 | 4,000,000 | 2019-08-29 |
| 226 | 2019-11-25 | 1,278,614 | -1,100 | 31.9654 | 4,000,000 | 2019-08-29 |
| 227 | 2019-11-22 | 1,279,714 | 1,500 | 31.9929 | 4,000,000 | 2019-08-29 |
| 228 | 2019-11-21 | 1,278,214 | 100 | 31.9554 | 4,000,000 | 2019-08-29 |
| 229 | 2019-11-20 | 1,278,114 | -2,400 | 31.9529 | 4,000,000 | 2019-08-29 |
| 230 | 2019-11-19 | 1,280,514 | -100 | 32.0129 | 4,000,000 | 2019-08-29 |
| 231 | 2019-11-18 | 1,280,614 | 3,700 | 32.0154 | 4,000,000 | 2019-08-29 |
| 232 | 2019-11-15 | 1,276,914 | 200 | 31.9229 | 4,000,000 | 2019-08-29 |
| 233 | 2019-11-14 | 1,276,714 | 0 | 31.9179 | 4,000,000 | 2019-08-29 |
| 234 | 2019-11-13 | 1,276,714 | -200 | 31.9179 | 4,000,000 | 2019-08-29 |
| 235 | 2019-11-12 | 1,276,914 | 0 | 31.9229 | 4,000,000 | 2019-08-29 |
| 236 | 2019-11-11 | 1,276,914 | 0 | 31.9229 | 4,000,000 | 2019-08-29 |
| 237 | 2019-11-08 | 1,276,914 | -200 | 31.9229 | 4,000,000 | 2019-08-29 |
| 238 | 2019-11-07 | 1,277,114 | 0 | 31.9279 | 4,000,000 | 2019-08-29 |
| 239 | 2019-11-06 | 1,277,114 | -5,000 | 31.9279 | 4,000,000 | 2019-08-29 |
| 240 | 2019-11-05 | 1,282,114 | 0 | 32.0529 | 4,000,000 | 2019-08-29 |
| 241 | 2019-11-04 | 1,282,114 | 0 | 32.0529 | 4,000,000 | 2019-08-29 |
| 242 | 2019-11-01 | 1,282,114 | -900 | 32.0529 | 4,000,000 | 2019-08-29 |
| 243 | 2019-10-31 | 1,283,014 | -500 | 32.0754 | 4,000,000 | 2019-08-29 |
| 244 | 2019-10-30 | 1,283,514 | -1,200 | 32.0879 | 4,000,000 | 2019-08-29 |
| 245 | 2019-10-29 | 1,284,714 | 0 | 32.1179 | 4,000,000 | 2019-08-29 |
| 246 | 2019-10-28 | 1,284,714 | 0 | 32.1179 | 4,000,000 | 2019-08-29 |
| 247 | 2019-10-25 | 1,284,714 | 0 | 32.1179 | 4,000,000 | 2019-08-29 |
| 248 | 2019-10-24 | 1,284,714 | -100 | 32.1179 | 4,000,000 | 2019-08-29 |
| 249 | 2019-10-23 | 1,284,814 | 0 | 32.1204 | 4,000,000 | 2019-08-29 |
| 250 | 2019-10-22 | 1,284,814 | 0 | 32.1204 | 4,000,000 | 2019-08-29 |
| 251 | 2019-10-21 | 1,284,814 | 0 | 32.1204 | 4,000,000 | 2019-08-29 |
| 252 | 2019-10-18 | 1,284,814 | -1,000 | 32.1204 | 4,000,000 | 2019-08-29 |
| 253 | 2019-10-17 | 1,285,814 | -2,000 | 32.1454 | 4,000,000 | 2019-08-29 |
| 254 | 2019-10-16 | 1,287,814 | 0 | 32.1954 | 4,000,000 | 2019-08-29 |
| 255 | 2019-10-15 | 1,287,814 | 12,500 | 32.1954 | 4,000,000 | 2019-08-29 |
| 256 | 2019-10-14 | 1,275,314 | 0 | 31.8829 | 4,000,000 | 2019-08-29 |
| 257 | 2019-10-11 | 1,275,314 | 0 | 31.8829 | 4,000,000 | 2019-08-29 |
| 258 | 2019-10-10 | 1,275,314 | 2,500 | 31.8829 | 4,000,000 | 2019-08-29 |
| 259 | 2019-10-09 | 1,272,814 | -400 | 31.8204 | 4,000,000 | 2019-08-29 |
| 260 | 2019-10-08 | 1,273,214 | 300 | 31.8304 | 4,000,000 | 2019-08-29 |
| 261 | 2019-10-04 | 1,272,914 | 0 | 31.8229 | 4,000,000 | 2019-08-29 |
| 262 | 2019-10-03 | 1,272,914 | -1,000 | 31.8229 | 4,000,000 | 2019-08-29 |
| 263 | 2019-10-02 | 1,273,914 | 300 | 31.8479 | 4,000,000 | 2019-08-29 |
| 264 | 2019-09-30 | 1,273,614 | 200 | 31.8404 | 4,000,000 | 2019-08-29 |
| 265 | 2019-09-27 | 1,273,414 | 0 | 31.8354 | 4,000,000 | 2019-08-29 |
| 266 | 2019-09-26 | 1,273,414 | 0 | 31.8354 | 4,000,000 | 2019-08-29 |
| 267 | 2019-09-25 | 1,273,414 | -500 | 31.8354 | 4,000,000 | 2019-08-29 |
| 268 | 2019-09-24 | 1,273,914 | 0 | 31.8479 | 4,000,000 | 2019-08-29 |
| 269 | 2019-09-23 | 1,273,914 | 0 | 31.8479 | 4,000,000 | 2019-08-29 |
| 270 | 2019-09-20 | 1,273,914 | 0 | 31.8479 | 4,000,000 | 2019-08-29 |
| 271 | 2019-09-19 | 1,273,914 | 0 | 31.8479 | 4,000,000 | 2019-08-29 |
| 272 | 2019-09-18 | 1,273,914 | -1,000 | 31.8479 | 4,000,000 | 2019-08-29 |
| 273 | 2019-09-17 | 1,274,914 | -13,600 | 31.8729 | 4,000,000 | 2019-08-29 |
| 274 | 2019-09-16 | 1,288,514 | -37,486 | 32.2129 | 4,000,000 | 2019-08-29 |
| 275 | 2019-09-13 | 1,326,000 | -2,000 | 33.1500 | 4,000,000 | 2019-08-29 |
| 276 | 2019-09-12 | 1,328,000 | -1,500 | 33.2000 | 4,000,000 | 2019-08-29 |
| 277 | 2019-09-11 | 1,329,500 | -1,000 | 33.2375 | 4,000,000 | 2019-08-29 |
| 278 | 2019-09-10 | 1,330,500 | 0 | 33.2625 | 4,000,000 | 2019-08-29 |
| 279 | 2019-09-09 | 1,330,500 | 0 | 33.2625 | 4,000,000 | 2019-08-29 |
| 280 | 2019-09-06 | 1,330,500 | 0 | 33.2625 | 4,000,000 | 2019-08-29 |
| 281 | 2019-09-05 | 1,330,500 | 0 | 33.2625 | 4,000,000 | 2019-08-29 |
| 282 | 2019-09-04 | 1,330,500 | 0 | 33.2625 | 4,000,000 | 2019-08-29 |
| 283 | 2019-09-03 | 1,330,500 | 20,100 | 33.2625 | 4,000,000 | 2019-08-29 |
| 284 | 2019-09-02 | 1,310,400 | 0 | 32.7600 | 4,000,000 | 2019-08-29 |
| 285 | 2019-08-30 | 1,310,400 | -400,000 | 32.7600 | 4,000,000 | 2019-08-29 |
| 286 | 2019-08-29 | 1,710,400 | 420,000 | 42.7600 | 4,000,000 | 2019-08-29 |
| 287 | 2019-08-28 | 1,290,400 | -100 | 29.3273 | 4,400,000 | 2019-04-10 |
| 288 | 2019-08-27 | 1,290,500 | -700 | 29.3295 | 4,400,000 | 2019-04-10 |
| 289 | 2019-08-26 | 1,291,200 | -600 | 29.3455 | 4,400,000 | 2019-04-10 |
| 290 | 2019-08-23 | 1,291,800 | 0 | 29.3591 | 4,400,000 | 2019-04-10 |
| 291 | 2019-08-22 | 1,291,800 | -1,400 | 29.3591 | 4,400,000 | 2019-04-10 |
| 292 | 2019-08-21 | 1,293,200 | -600 | 29.3909 | 4,400,000 | 2019-04-10 |
| 293 | 2019-08-20 | 1,293,800 | -1,100 | 29.4045 | 4,400,000 | 2019-04-10 |
| 294 | 2019-08-19 | 1,294,900 | 0 | 29.4295 | 4,400,000 | 2019-04-10 |
| 295 | 2019-08-16 | 1,294,900 | 600 | 29.4295 | 4,400,000 | 2019-04-10 |
| 296 | 2019-08-15 | 1,294,300 | -500 | 29.4159 | 4,400,000 | 2019-04-10 |
| 297 | 2019-08-14 | 1,294,800 | 0 | 29.4273 | 4,400,000 | 2019-04-10 |
| 298 | 2019-08-13 | 1,294,800 | 1,700 | 29.4273 | 4,400,000 | 2019-04-10 |
| 299 | 2019-08-12 | 1,293,100 | 0 | 29.3886 | 4,400,000 | 2019-04-10 |
| 300 | 2019-08-09 | 1,293,100 | -1,000 | 29.3886 | 4,400,000 | 2019-04-10 |
| 301 | 2019-08-08 | 1,294,100 | 200 | 29.4114 | 4,400,000 | 2019-04-10 |
| 302 | 2019-08-07 | 1,293,900 | 5,100 | 29.4068 | 4,400,000 | 2019-04-10 |
| 303 | 2019-08-06 | 1,288,800 | 5,100 | 29.2909 | 4,400,000 | 2019-04-10 |
| 304 | 2019-08-05 | 1,283,700 | 0 | 29.1750 | 4,400,000 | 2019-04-10 |
| 305 | 2019-08-02 | 1,283,700 | 200 | 29.1750 | 4,400,000 | 2019-04-10 |
| 306 | 2019-08-01 | 1,283,500 | 0 | 29.1705 | 4,400,000 | 2019-04-10 |
| 307 | 2019-07-31 | 1,283,500 | -600 | 29.1705 | 4,400,000 | 2019-04-10 |
| 308 | 2019-07-30 | 1,284,100 | 200 | 29.1841 | 4,400,000 | 2019-04-10 |
| 309 | 2019-07-29 | 1,283,900 | 0 | 29.1795 | 4,400,000 | 2019-04-10 |
| 310 | 2019-07-26 | 1,283,900 | 0 | 29.1795 | 4,400,000 | 2019-04-10 |
| 311 | 2019-07-25 | 1,283,900 | 0 | 29.1795 | 4,400,000 | 2019-04-10 |
| 312 | 2019-07-24 | 1,283,900 | 1,000 | 29.1795 | 4,400,000 | 2019-04-10 |
| 313 | 2019-07-23 | 1,282,900 | 0 | 29.1568 | 4,400,000 | 2019-04-10 |
| 314 | 2019-07-22 | 1,282,900 | 0 | 29.1568 | 4,400,000 | 2019-04-10 |
| 315 | 2019-07-19 | 1,282,900 | -600 | 29.1568 | 4,400,000 | 2019-04-10 |
| 316 | 2019-07-18 | 1,283,500 | 0 | 29.1705 | 4,400,000 | 2019-04-10 |
| 317 | 2019-07-17 | 1,283,500 | 0 | 29.1705 | 4,400,000 | 2019-04-10 |
| 318 | 2019-07-16 | 1,283,500 | 0 | 29.1705 | 4,400,000 | 2019-04-10 |
| 319 | 2019-07-15 | 1,283,500 | -900 | 29.1705 | 4,400,000 | 2019-04-10 |
| 320 | 2019-07-12 | 1,284,400 | -4,900 | 29.1909 | 4,400,000 | 2019-04-10 |
| 321 | 2019-07-11 | 1,289,300 | 500 | 29.3023 | 4,400,000 | 2019-04-10 |
| 322 | 2019-07-10 | 1,288,800 | -300 | 29.2909 | 4,400,000 | 2019-04-10 |
| 323 | 2019-07-09 | 1,289,100 | -1,000 | 29.2977 | 4,400,000 | 2019-04-10 |
| 324 | 2019-07-08 | 1,290,100 | -100 | 29.3205 | 4,400,000 | 2019-04-10 |
| 325 | 2019-07-05 | 1,290,200 | 0 | 29.3227 | 4,400,000 | 2019-04-10 |
| 326 | 2019-07-04 | 1,290,200 | 0 | 29.3227 | 4,400,000 | 2019-04-10 |
| 327 | 2019-07-03 | 1,290,200 | 190,400 | 29.3227 | 4,400,000 | 2019-04-10 |
| 328 | 2019-07-02 | 1,099,800 | 1,800 | 24.9955 | 4,400,000 | 2019-04-10 |
| 329 | 2019-06-28 | 1,098,000 | 600 | 24.9545 | 4,400,000 | 2019-04-10 |
| 330 | 2019-06-27 | 1,097,400 | 0 | 24.9409 | 4,400,000 | 2019-04-10 |
| 331 | 2019-06-26 | 1,097,400 | 0 | 24.9409 | 4,400,000 | 2019-04-10 |
| 332 | 2019-06-25 | 1,097,400 | -3,000 | 24.9409 | 4,400,000 | 2019-04-10 |
| 333 | 2019-06-24 | 1,100,400 | 500 | 25.0091 | 4,400,000 | 2019-04-10 |
| 334 | 2019-06-21 | 1,099,900 | 500 | 24.9977 | 4,400,000 | 2019-04-10 |
| 335 | 2019-06-20 | 1,099,400 | 0 | 24.9864 | 4,400,000 | 2019-04-10 |
| 336 | 2019-06-19 | 1,099,400 | -500 | 24.9864 | 4,400,000 | 2019-04-10 |
| 337 | 2019-06-18 | 1,099,900 | 700 | 24.9977 | 4,400,000 | 2019-04-10 |
| 338 | 2019-06-17 | 1,099,200 | 0 | 24.9818 | 4,400,000 | 2019-04-10 |
| 339 | 2019-06-14 | 1,099,200 | -3,000 | 24.9818 | 4,400,000 | 2019-04-10 |
| 340 | 2019-06-13 | 1,102,200 | 0 | 25.0500 | 4,400,000 | 2019-04-10 |
| 341 | 2019-06-12 | 1,102,200 | 0 | 25.0500 | 4,400,000 | 2019-04-10 |
| 342 | 2019-06-11 | 1,102,200 | 0 | 25.0500 | 4,400,000 | 2019-04-10 |
| 343 | 2019-06-10 | 1,102,200 | 0 | 25.0500 | 4,400,000 | 2019-04-10 |
| 344 | 2019-06-06 | 1,102,200 | -600 | 25.0500 | 4,400,000 | 2019-04-10 |
| 345 | 2019-06-05 | 1,102,800 | -600 | 25.0636 | 4,400,000 | 2019-04-10 |
| 346 | 2019-06-04 | 1,103,400 | 2,100 | 25.0773 | 4,400,000 | 2019-04-10 |
| 347 | 2019-06-03 | 1,101,300 | 3,800 | 25.0295 | 4,400,000 | 2019-04-10 |
| 348 | 2019-05-31 | 1,097,500 | 0 | 24.9432 | 4,400,000 | 2019-04-10 |
| 349 | 2019-05-30 | 1,097,500 | 36,500 | 24.9432 | 4,400,000 | 2019-04-10 |
| 350 | 2019-05-29 | 1,061,000 | 300 | 24.1136 | 4,400,000 | 2019-04-10 |
| 351 | 2019-05-28 | 1,060,700 | 0 | 24.1068 | 4,400,000 | 2019-04-10 |
| 352 | 2019-05-27 | 1,060,700 | -900 | 24.1068 | 4,400,000 | 2019-04-10 |
| 353 | 2019-05-24 | 1,061,600 | 0 | 24.1273 | 4,400,000 | 2019-04-10 |
| 354 | 2019-05-23 | 1,061,600 | 15,700 | 24.1273 | 4,400,000 | 2019-04-10 |
| 355 | 2019-05-22 | 1,045,900 | 34,300 | 23.7705 | 4,400,000 | 2019-04-10 |
| 356 | 2019-05-21 | 1,011,600 | -2,600 | 22.9909 | 4,400,000 | 2019-04-10 |
| 357 | 2019-05-20 | 1,014,200 | 0 | 23.0500 | 4,400,000 | 2019-04-10 |
| 358 | 2019-05-17 | 1,014,200 | 0 | 23.0500 | 4,400,000 | 2019-04-10 |
| 359 | 2019-05-16 | 1,014,200 | -100 | 23.0500 | 4,400,000 | 2019-04-10 |
| 360 | 2019-05-15 | 1,014,300 | -900 | 23.0523 | 4,400,000 | 2019-04-10 |
| 361 | 2019-05-14 | 1,015,200 | -5,100 | 23.0727 | 4,400,000 | 2019-04-10 |
| 362 | 2019-05-10 | 1,020,300 | 0 | 23.1886 | 4,400,000 | 2019-04-10 |
| 363 | 2019-05-09 | 1,020,300 | -24,628 | 23.1886 | 4,400,000 | 2019-04-10 |
| 364 | 2019-05-08 | 1,044,928 | -29,500 | 23.7484 | 4,400,000 | 2019-04-10 |
| 365 | 2019-05-07 | 1,074,428 | -1,600 | 24.4188 | 4,400,000 | 2019-04-10 |
| 366 | 2019-05-06 | 1,076,028 | -500 | 24.4552 | 4,400,000 | 2019-04-10 |
| 367 | 2019-05-03 | 1,076,528 | -31,300 | 24.4665 | 4,400,000 | 2019-04-10 |
| 368 | 2019-05-02 | 1,107,828 | 4,500 | 25.1779 | 4,400,000 | 2019-04-10 |
| 369 | 2019-04-30 | 1,103,328 | 0 | 25.0756 | 4,400,000 | 2019-04-10 |
| 370 | 2019-04-29 | 1,103,328 | -1,800 | 25.0756 | 4,400,000 | 2019-04-10 |
| 371 | 2019-04-26 | 1,105,128 | 0 | 25.1165 | 4,400,000 | 2019-04-10 |
| 372 | 2019-04-25 | 1,105,128 | -20,100 | 25.1165 | 4,400,000 | 2019-04-10 |
| 373 | 2019-04-24 | 1,125,228 | 0 | 25.5734 | 4,400,000 | 2019-04-10 |
| 374 | 2019-04-23 | 1,125,228 | 0 | 25.5734 | 4,400,000 | 2019-04-10 |
| 375 | 2019-04-18 | 1,125,228 | 0 | 25.5734 | 4,400,000 | 2019-04-10 |
| 376 | 2019-04-17 | 1,125,228 | -32,872 | 25.5734 | 4,400,000 | 2019-04-10 |
| 377 | 2019-04-16 | 1,158,100 | 0 | 26.3205 | 4,400,000 | 2019-04-10 |
| 378 | 2019-04-15 | 1,158,100 | 41,000 | 26.3205 | 4,400,000 | 2019-04-10 |
| 379 | 2019-04-12 | 1,117,100 | 0 | 25.3886 | 4,400,000 | 2019-04-10 |
| 380 | 2019-04-11 | 1,117,100 | 700 | 25.3886 | 4,400,000 | 2019-04-10 |
| 381 | 2019-04-10 | 1,116,400 | 17,800 | 25.3727 | 4,400,000 | 2019-04-10 |
| 382 | 2019-04-09 | 1,098,600 | 0 | 23.8826 | 4,600,000 | 2019-01-10 |
| 383 | 2019-04-08 | 1,098,600 | 0 | 23.8826 | 4,600,000 | 2019-01-10 |
| 384 | 2019-04-04 | 1,098,600 | 0 | 23.8826 | 4,600,000 | 2019-01-10 |
| 385 | 2019-04-03 | 1,098,600 | -25,000 | 23.8826 | 4,600,000 | 2019-01-10 |
| 386 | 2019-04-02 | 1,123,600 | -4,200 | 24.4261 | 4,600,000 | 2019-01-10 |
| 387 | 2019-04-01 | 1,127,800 | 0 | 24.5174 | 4,600,000 | 2019-01-10 |
| 388 | 2019-03-29 | 1,127,800 | -500 | 24.5174 | 4,600,000 | 2019-01-10 |
| 389 | 2019-03-28 | 1,128,300 | 0 | 24.5283 | 4,600,000 | 2019-01-10 |
| 390 | 2019-03-27 | 1,128,300 | 0 | 24.5283 | 4,600,000 | 2019-01-10 |
| 391 | 2019-03-26 | 1,128,300 | -500 | 24.5283 | 4,600,000 | 2019-01-10 |
| 392 | 2019-03-25 | 1,128,800 | 0 | 24.5391 | 4,600,000 | 2019-01-10 |
| 393 | 2019-03-22 | 1,128,800 | 2,000 | 24.5391 | 4,600,000 | 2019-01-10 |
| 394 | 2019-03-21 | 1,126,800 | 2,700 | 24.4957 | 4,600,000 | 2019-01-10 |
| 395 | 2019-03-20 | 1,124,100 | 1,000 | 24.4370 | 4,600,000 | 2019-01-10 |
| 396 | 2019-03-19 | 1,123,100 | 400 | 24.4152 | 4,600,000 | 2019-01-10 |
| 397 | 2019-03-18 | 1,122,700 | 0 | 24.4065 | 4,600,000 | 2019-01-10 |
| 398 | 2019-03-15 | 1,122,700 | 0 | 24.4065 | 4,600,000 | 2019-01-10 |
| 399 | 2019-03-14 | 1,122,700 | 0 | 24.4065 | 4,600,000 | 2019-01-10 |
| 400 | 2019-03-13 | 1,122,700 | -100 | 24.4065 | 4,600,000 | 2019-01-10 |
| 401 | 2019-03-12 | 1,122,800 | 19,300 | 24.4087 | 4,600,000 | 2019-01-10 |
| 402 | 2019-03-11 | 1,103,500 | 0 | 23.9891 | 4,600,000 | 2019-01-10 |
| 403 | 2019-03-08 | 1,103,500 | -2,800 | 23.9891 | 4,600,000 | 2019-01-10 |
| 404 | 2019-03-07 | 1,106,300 | 100 | 24.0500 | 4,600,000 | 2019-01-10 |
| 405 | 2019-03-06 | 1,106,200 | -500 | 24.0478 | 4,600,000 | 2019-01-10 |
| 406 | 2019-03-05 | 1,106,700 | 1,000 | 24.0587 | 4,600,000 | 2019-01-10 |
| 407 | 2019-03-04 | 1,105,700 | -100 | 24.0370 | 4,600,000 | 2019-01-10 |
| 408 | 2019-03-01 | 1,105,800 | -900 | 24.0391 | 4,600,000 | 2019-01-10 |
| 409 | 2019-02-28 | 1,106,700 | 0 | 24.0587 | 4,600,000 | 2019-01-10 |
| 410 | 2019-02-27 | 1,106,700 | -100 | 24.0587 | 4,600,000 | 2019-01-10 |
| 411 | 2019-02-26 | 1,106,800 | -900 | 24.0609 | 4,600,000 | 2019-01-10 |
| 412 | 2019-02-25 | 1,107,700 | 200 | 24.0804 | 4,600,000 | 2019-01-10 |
| 413 | 2019-02-22 | 1,107,500 | 0 | 24.0761 | 4,600,000 | 2019-01-10 |
| 414 | 2019-02-21 | 1,107,500 | 5,300 | 24.0761 | 4,600,000 | 2019-01-10 |
| 415 | 2019-02-20 | 1,102,200 | 200 | 23.9609 | 4,600,000 | 2019-01-10 |
| 416 | 2019-02-19 | 1,102,000 | 100 | 23.9565 | 4,600,000 | 2019-01-10 |
| 417 | 2019-02-18 | 1,101,900 | 0 | 23.9543 | 4,600,000 | 2019-01-10 |
| 418 | 2019-02-15 | 1,101,900 | 1,000 | 23.9543 | 4,600,000 | 2019-01-10 |
| 419 | 2019-02-14 | 1,100,900 | -34,600 | 23.9326 | 4,600,000 | 2019-01-10 |
| 420 | 2019-02-13 | 1,135,500 | -23,100 | 24.6848 | 4,600,000 | 2019-01-10 |
| 421 | 2019-02-12 | 1,158,600 | -74,900 | 25.1870 | 4,600,000 | 2019-01-10 |
| 422 | 2019-02-11 | 1,233,500 | -11,700 | 26.8152 | 4,600,000 | 2019-01-10 |
| 423 | 2019-02-08 | 1,245,200 | 6,300 | 27.0696 | 4,600,000 | 2019-01-10 |
| 424 | 2019-02-04 | 1,238,900 | 0 | 26.9326 | 4,600,000 | 2019-01-10 |
| 425 | 2019-02-01 | 1,238,900 | -73,800 | 26.9326 | 4,600,000 | 2019-01-10 |
| 426 | 2019-01-31 | 1,312,700 | -62,700 | 28.5370 | 4,600,000 | 2019-01-10 |
| 427 | 2019-01-30 | 1,375,400 | -500 | 29.9000 | 4,600,000 | 2019-01-10 |
| 428 | 2019-01-29 | 1,375,900 | 0 | 29.9109 | 4,600,000 | 2019-01-10 |
| 429 | 2019-01-28 | 1,375,900 | 100 | 29.9109 | 4,600,000 | 2019-01-10 |
| 430 | 2019-01-25 | 1,375,800 | 1,000 | 29.9087 | 4,600,000 | 2019-01-10 |
| 431 | 2019-01-24 | 1,374,800 | 0 | 29.8870 | 4,600,000 | 2019-01-10 |
| 432 | 2019-01-23 | 1,374,800 | 300 | 29.8870 | 4,600,000 | 2019-01-10 |
| 433 | 2019-01-22 | 1,374,500 | 0 | 29.8804 | 4,600,000 | 2019-01-10 |
| 434 | 2019-01-21 | 1,374,500 | -600 | 29.8804 | 4,600,000 | 2019-01-10 |
| 435 | 2019-01-18 | 1,375,100 | 27,800 | 29.8935 | 4,600,000 | 2019-01-10 |
| 436 | 2019-01-17 | 1,347,300 | 2,700 | 29.2891 | 4,600,000 | 2019-01-10 |
| 437 | 2019-01-16 | 1,344,600 | 64,900 | 29.2304 | 4,600,000 | 2019-01-10 |
| 438 | 2019-01-15 | 1,279,700 | 700 | 27.8196 | 4,600,000 | 2019-01-10 |
| 439 | 2019-01-14 | 1,279,000 | 96,500 | 27.8043 | 4,600,000 | 2019-01-10 |
| 440 | 2019-01-11 | 1,182,500 | 12,700 | 25.7065 | 4,600,000 | 2019-01-10 |
| 441 | 2019-01-10 | 1,169,800 | 1,000 | 25.4304 | 4,600,000 | 2019-01-10 |
| 442 | 2019-01-09 | 1,168,800 | -2,500 | 24.3500 | 4,800,000 | 2018-07-27 |
| 443 | 2019-01-08 | 1,171,300 | 28,800 | 24.4021 | 4,800,000 | 2018-07-27 |
| 444 | 2019-01-07 | 1,142,500 | 0 | 23.8021 | 4,800,000 | 2018-07-27 |
| 445 | 2019-01-04 | 1,142,500 | -1,000 | 23.8021 | 4,800,000 | 2018-07-27 |
| 446 | 2019-01-03 | 1,143,500 | 900 | 23.8229 | 4,800,000 | 2018-07-27 |
| 447 | 2019-01-02 | 1,142,600 | -1,600 | 23.8042 | 4,800,000 | 2018-07-27 |
| 448 | 2018-12-31 | 1,144,200 | 0 | 23.8375 | 4,800,000 | 2018-07-27 |
| 449 | 2018-12-28 | 1,144,200 | 8,400 | 23.8375 | 4,800,000 | 2018-07-27 |
| 450 | 2018-12-27 | 1,135,800 | 100 | 23.6625 | 4,800,000 | 2018-07-27 |
| 451 | 2018-12-24 | 1,135,700 | 0 | 23.6604 | 4,800,000 | 2018-07-27 |
| 452 | 2018-12-21 | 1,135,700 | 400 | 23.6604 | 4,800,000 | 2018-07-27 |
| 453 | 2018-12-20 | 1,135,300 | 1,646 | 23.6521 | 4,800,000 | 2018-07-27 |
| 454 | 2018-12-19 | 1,133,654 | 0 | 23.6178 | 4,800,000 | 2018-07-27 |
| 455 | 2018-12-18 | 1,133,654 | 0 | 23.6178 | 4,800,000 | 2018-07-27 |
| 456 | 2018-12-17 | 1,133,654 | -500 | 23.6178 | 4,800,000 | 2018-07-27 |
| 457 | 2018-12-14 | 1,134,154 | -200 | 23.6282 | 4,800,000 | 2018-07-27 |
| 458 | 2018-12-13 | 1,134,354 | -1,600 | 23.6324 | 4,800,000 | 2018-07-27 |
| 459 | 2018-12-12 | 1,135,954 | -1,100 | 23.6657 | 4,800,000 | 2018-07-27 |
| 460 | 2018-12-11 | 1,137,054 | -100 | 23.6886 | 4,800,000 | 2018-07-27 |
| 461 | 2018-12-10 | 1,137,154 | -700 | 23.6907 | 4,800,000 | 2018-07-27 |
| 462 | 2018-12-07 | 1,137,854 | -91,246 | 23.7053 | 4,800,000 | 2018-07-27 |
| 463 | 2018-12-06 | 1,229,100 | -6,600 | 25.6063 | 4,800,000 | 2018-07-27 |
| 464 | 2018-12-05 | 1,235,700 | -2,800 | 25.7438 | 4,800,000 | 2018-07-27 |
| 465 | 2018-12-04 | 1,238,500 | 67,840 | 25.8021 | 4,800,000 | 2018-07-27 |
| 466 | 2018-12-03 | 1,170,660 | -2,000 | 24.3888 | 4,800,000 | 2018-07-27 |
| 467 | 2018-11-30 | 1,172,660 | -4,900 | 24.4304 | 4,800,000 | 2018-07-27 |
| 468 | 2018-11-29 | 1,177,560 | 4,000 | 24.5325 | 4,800,000 | 2018-07-27 |
| 469 | 2018-11-28 | 1,173,560 | -100 | 24.4492 | 4,800,000 | 2018-07-27 |
| 470 | 2018-11-27 | 1,173,660 | -100 | 24.4513 | 4,800,000 | 2018-07-27 |
| 471 | 2018-11-26 | 1,173,760 | 0 | 24.4533 | 4,800,000 | 2018-07-27 |
| 472 | 2018-11-23 | 1,173,760 | 0 | 24.4533 | 4,800,000 | 2018-07-27 |
| 473 | 2018-11-22 | 1,173,760 | -19,600 | 24.4533 | 4,800,000 | 2018-07-27 |
| 474 | 2018-11-21 | 1,193,360 | -400 | 24.8617 | 4,800,000 | 2018-07-27 |
| 475 | 2018-11-20 | 1,193,760 | -100 | 24.8700 | 4,800,000 | 2018-07-27 |
| 476 | 2018-11-19 | 1,193,860 | 0 | 24.8721 | 4,800,000 | 2018-07-27 |
| 477 | 2018-11-16 | 1,193,860 | 0 | 24.8721 | 4,800,000 | 2018-07-27 |
| 478 | 2018-11-15 | 1,193,860 | 0 | 24.8721 | 4,800,000 | 2018-07-27 |
| 479 | 2018-11-14 | 1,193,860 | 300 | 24.8721 | 4,800,000 | 2018-07-27 |
| 480 | 2018-11-13 | 1,193,560 | -200 | 24.8658 | 4,800,000 | 2018-07-27 |
| 481 | 2018-11-12 | 1,193,760 | -100 | 24.8700 | 4,800,000 | 2018-07-27 |
| 482 | 2018-11-09 | 1,193,860 | 0 | 24.8721 | 4,800,000 | 2018-07-27 |
| 483 | 2018-11-08 | 1,193,860 | -1,400 | 24.8721 | 4,800,000 | 2018-07-27 |
| 484 | 2018-11-07 | 1,195,260 | 0 | 24.9013 | 4,800,000 | 2018-07-27 |
| 485 | 2018-11-06 | 1,195,260 | 2,600 | 24.9013 | 4,800,000 | 2018-07-27 |
| 486 | 2018-11-05 | 1,192,660 | 0 | 24.8471 | 4,800,000 | 2018-07-27 |
| 487 | 2018-11-02 | 1,192,660 | 0 | 24.8471 | 4,800,000 | 2018-07-27 |
| 488 | 2018-11-01 | 1,192,660 | 300 | 24.8471 | 4,800,000 | 2018-07-27 |
| 489 | 2018-10-31 | 1,192,360 | 200 | 24.8408 | 4,800,000 | 2018-07-27 |
| 490 | 2018-10-30 | 1,192,160 | -400 | 24.8367 | 4,800,000 | 2018-07-27 |
| 491 | 2018-10-29 | 1,192,560 | 0 | 24.8450 | 4,800,000 | 2018-07-27 |
| 492 | 2018-10-26 | 1,192,560 | 0 | 24.8450 | 4,800,000 | 2018-07-27 |
| 493 | 2018-10-25 | 1,192,560 | -12,800 | 24.8450 | 4,800,000 | 2018-07-27 |
| 494 | 2018-10-24 | 1,205,360 | 0 | 25.1117 | 4,800,000 | 2018-07-27 |
| 495 | 2018-10-23 | 1,205,360 | -200 | 25.1117 | 4,800,000 | 2018-07-27 |
| 496 | 2018-10-22 | 1,205,560 | 0 | 25.1158 | 4,800,000 | 2018-07-27 |
| 497 | 2018-10-19 | 1,205,560 | -1,300 | 25.1158 | 4,800,000 | 2018-07-27 |
| 498 | 2018-10-18 | 1,206,860 | -2,000 | 25.1429 | 4,800,000 | 2018-07-27 |
| 499 | 2018-10-16 | 1,208,860 | -1,700 | 25.1846 | 4,800,000 | 2018-07-27 |
| 500 | 2018-10-15 | 1,210,560 | -3,800 | 25.2200 | 4,800,000 | 2018-07-27 |
| 501 | 2018-10-12 | 1,214,360 | -100 | 25.2992 | 4,800,000 | 2018-07-27 |
| 502 | 2018-10-11 | 1,214,460 | 3,200 | 25.3013 | 4,800,000 | 2018-07-27 |
| 503 | 2018-10-10 | 1,211,260 | 0 | 25.2346 | 4,800,000 | 2018-07-27 |
| 504 | 2018-10-09 | 1,211,260 | 0 | 25.2346 | 4,800,000 | 2018-07-27 |
| 505 | 2018-10-08 | 1,211,260 | 0 | 25.2346 | 4,800,000 | 2018-07-27 |
| 506 | 2018-10-05 | 1,211,260 | 1,200 | 25.2346 | 4,800,000 | 2018-07-27 |
| 507 | 2018-10-04 | 1,210,060 | -300 | 25.2096 | 4,800,000 | 2018-07-27 |
| 508 | 2018-10-03 | 1,210,360 | -100 | 25.2158 | 4,800,000 | 2018-07-27 |
| 509 | 2018-10-02 | 1,210,460 | -800 | 25.2179 | 4,800,000 | 2018-07-27 |
| 510 | 2018-09-28 | 1,211,260 | -1,000 | 25.2346 | 4,800,000 | 2018-07-27 |
| 511 | 2018-09-27 | 1,212,260 | -100 | 25.2554 | 4,800,000 | 2018-07-27 |
| 512 | 2018-09-26 | 1,212,360 | -700 | 25.2575 | 4,800,000 | 2018-07-27 |
| 513 | 2018-09-24 | 1,213,060 | 400 | 25.2721 | 4,800,000 | 2018-07-27 |
| 514 | 2018-09-21 | 1,212,660 | 1,000 | 25.2638 | 4,800,000 | 2018-07-27 |
| 515 | 2018-09-20 | 1,211,660 | 4,700 | 25.2429 | 4,800,000 | 2018-07-27 |
| 516 | 2018-09-19 | 1,206,960 | 0 | 25.1450 | 4,800,000 | 2018-07-27 |
| 517 | 2018-09-18 | 1,206,960 | 0 | 25.1450 | 4,800,000 | 2018-07-27 |
| 518 | 2018-09-17 | 1,206,960 | 0 | 25.1450 | 4,800,000 | 2018-07-27 |
| 519 | 2018-09-14 | 1,206,960 | 9,900 | 25.1450 | 4,800,000 | 2018-07-27 |
| 520 | 2018-09-13 | 1,197,060 | 0 | 24.9388 | 4,800,000 | 2018-07-27 |
| 521 | 2018-09-12 | 1,197,060 | 0 | 24.9388 | 4,800,000 | 2018-07-27 |
| 522 | 2018-09-11 | 1,197,060 | 0 | 24.9388 | 4,800,000 | 2018-07-27 |
| 523 | 2018-09-10 | 1,197,060 | -2,500 | 24.9388 | 4,800,000 | 2018-07-27 |
| 524 | 2018-09-07 | 1,199,560 | 1,500 | 24.9908 | 4,800,000 | 2018-07-27 |
| 525 | 2018-09-06 | 1,198,060 | -2,600 | 24.9596 | 4,800,000 | 2018-07-27 |
| 526 | 2018-09-05 | 1,200,660 | 0 | 25.0138 | 4,800,000 | 2018-07-27 |
| 527 | 2018-09-04 | 1,200,660 | 0 | 25.0138 | 4,800,000 | 2018-07-27 |
| 528 | 2018-09-03 | 1,200,660 | 0 | 25.0138 | 4,800,000 | 2018-07-27 |
| 529 | 2018-08-31 | 1,200,660 | 0 | 25.0138 | 4,800,000 | 2018-07-27 |
| 530 | 2018-08-30 | 1,200,660 | -600 | 25.0138 | 4,800,000 | 2018-07-27 |
| 531 | 2018-08-29 | 1,201,260 | 0 | 25.0263 | 4,800,000 | 2018-07-27 |
| 532 | 2018-08-28 | 1,201,260 | -200 | 25.0263 | 4,800,000 | 2018-07-27 |
| 533 | 2018-08-27 | 1,201,460 | 0 | 25.0304 | 4,800,000 | 2018-07-27 |
| 534 | 2018-08-24 | 1,201,460 | -100 | 25.0304 | 4,800,000 | 2018-07-27 |
| 535 | 2018-08-23 | 1,201,560 | 0 | 25.0325 | 4,800,000 | 2018-07-27 |
| 536 | 2018-08-22 | 1,201,560 | -100 | 25.0325 | 4,800,000 | 2018-07-27 |
| 537 | 2018-08-21 | 1,201,660 | -4,100 | 25.0346 | 4,800,000 | 2018-07-27 |
| 538 | 2018-08-20 | 1,205,760 | -200 | 25.1200 | 4,800,000 | 2018-07-27 |
| 539 | 2018-08-17 | 1,205,960 | -100 | 25.1242 | 4,800,000 | 2018-07-27 |
| 540 | 2018-08-16 | 1,206,060 | -400 | 25.1263 | 4,800,000 | 2018-07-27 |
| 541 | 2018-08-15 | 1,206,460 | -600 | 25.1346 | 4,800,000 | 2018-07-27 |
| 542 | 2018-08-14 | 1,207,060 | -10,100 | 25.1471 | 4,800,000 | 2018-07-27 |
| 543 | 2018-08-13 | 1,217,160 | 0 | 25.3575 | 4,800,000 | 2018-07-27 |
| 544 | 2018-08-10 | 1,217,160 | 500 | 25.3575 | 4,800,000 | 2018-07-27 |
| 545 | 2018-08-09 | 1,216,660 | 200 | 25.3471 | 4,800,000 | 2018-07-27 |
| 546 | 2018-08-08 | 1,216,460 | -900 | 25.3429 | 4,800,000 | 2018-07-27 |
| 547 | 2018-08-07 | 1,217,360 | 0 | 25.3617 | 4,800,000 | 2018-07-27 |
| 548 | 2018-08-06 | 1,217,360 | 0 | 25.3617 | 4,800,000 | 2018-07-27 |
| 549 | 2018-08-03 | 1,217,360 | 0 | 25.3617 | 4,800,000 | 2018-07-27 |
| 550 | 2018-08-02 | 1,217,360 | 0 | 25.3617 | 4,800,000 | 2018-07-27 |
| 551 | 2018-08-01 | 1,217,360 | -1,000 | 25.3617 | 4,800,000 | 2018-07-27 |
| 552 | 2018-07-31 | 1,218,360 | -200 | 25.3825 | 4,800,000 | 2018-07-27 |
| 553 | 2018-07-30 | 1,218,560 | -200,000 | 25.3867 | 4,800,000 | 2018-07-27 |
| 554 | 2018-07-27 | 1,418,560 | -5,000 | 29.5533 | 4,800,000 | 2018-07-27 |
| 555 | 2018-07-26 | 1,423,560 | -21,800 | 28.4712 | 5,000,000 | 2018-07-09 |
| 556 | 2018-07-25 | 1,445,360 | -3,000 | 28.9072 | 5,000,000 | 2018-07-09 |
| 557 | 2018-07-24 | 1,448,360 | 0 | 28.9672 | 5,000,000 | 2018-07-09 |
| 558 | 2018-07-23 | 1,448,360 | 3,100 | 28.9672 | 5,000,000 | 2018-07-09 |
| 559 | 2018-07-20 | 1,445,260 | 0 | 28.9052 | 5,000,000 | 2018-07-09 |
| 560 | 2018-07-19 | 1,445,260 | 7,500 | 28.9052 | 5,000,000 | 2018-07-09 |
| 561 | 2018-07-18 | 1,437,760 | 209,300 | 28.7552 | 5,000,000 | 2018-07-09 |
| 562 | 2018-07-17 | 1,228,460 | 6,100 | 24.5692 | 5,000,000 | 2018-07-09 |
| 563 | 2018-07-16 | 1,222,360 | 1,000 | 24.4472 | 5,000,000 | 2018-07-09 |
| 564 | 2018-07-13 | 1,221,360 | 0 | 24.4272 | 5,000,000 | 2018-07-09 |
| 565 | 2018-07-12 | 1,221,360 | 9,000 | 24.4272 | 5,000,000 | 2018-07-09 |
| 566 | 2018-07-11 | 1,212,360 | -500 | 24.2472 | 5,000,000 | 2018-07-09 |
| 567 | 2018-07-10 | 1,212,860 | -393,000 | 24.2572 | 5,000,000 | 2018-07-09 |
| 568 | 2018-07-09 | 1,605,860 | 12,500 | 32.1172 | 5,000,000 | 2018-07-09 |
| 569 | 2018-07-06 | 1,593,360 | 8,600 | 29.5067 | 5,400,000 | 2018-06-28 |
| 570 | 2018-07-05 | 1,584,760 | -200 | 29.3474 | 5,400,000 | 2018-06-28 |
| 571 | 2018-07-04 | 1,584,960 | -75,840 | 29.3511 | 5,400,000 | 2018-06-28 |
| 572 | 2018-07-03 | 1,660,800 | 25,383 | 30.7556 | 5,400,000 | 2018-06-28 |
| 573 | 2018-06-29 | 1,635,417 | -6,100 | 30.2855 | 5,400,000 | 2018-06-28 |
| 574 | 2018-06-28 | 1,641,517 | 9,700 | 30.3985 | 5,400,000 | 2018-06-28 |
| 575 | 2018-06-27 | 1,631,817 | 100 | 28.1348 | 5,800,000 | 2018-02-20 |
| 576 | 2018-06-26 | 1,631,717 | 3,500 | 28.1331 | 5,800,000 | 2018-02-20 |
| 577 | 2018-06-25 | 1,628,217 | -7,300 | 28.0727 | 5,800,000 | 2018-02-20 |
| 578 | 2018-06-22 | 1,635,517 | 50,900 | 28.1986 | 5,800,000 | 2018-02-20 |
| 579 | 2018-06-21 | 1,584,617 | -5,200 | 27.3210 | 5,800,000 | 2018-02-20 |
| 580 | 2018-06-20 | 1,589,817 | -19,800 | 27.4106 | 5,800,000 | 2018-02-20 |
| 581 | 2018-06-19 | 1,609,617 | 0 | 27.7520 | 5,800,000 | 2018-02-20 |
| 582 | 2018-06-15 | 1,609,617 | -71,900 | 27.7520 | 5,800,000 | 2018-02-20 |
| 583 | 2018-06-14 | 1,681,517 | -800 | 28.9917 | 5,800,000 | 2018-02-20 |
| 584 | 2018-06-13 | 1,682,317 | 400 | 29.0055 | 5,800,000 | 2018-02-20 |
| 585 | 2018-06-12 | 1,681,917 | -1,000 | 28.9986 | 5,800,000 | 2018-02-20 |
| 586 | 2018-06-11 | 1,682,917 | 100 | 29.0158 | 5,800,000 | 2018-02-20 |
| 587 | 2018-06-08 | 1,682,817 | 0 | 29.0141 | 5,800,000 | 2018-02-20 |
| 588 | 2018-06-07 | 1,682,817 | -9,000 | 29.0141 | 5,800,000 | 2018-02-20 |
| 589 | 2018-06-06 | 1,691,817 | -11,900 | 29.1693 | 5,800,000 | 2018-02-20 |
| 590 | 2018-06-05 | 1,703,717 | -9,000 | 29.3744 | 5,800,000 | 2018-02-20 |
| 591 | 2018-06-04 | 1,712,717 | -1,000 | 29.5296 | 5,800,000 | 2018-02-20 |
| 592 | 2018-06-01 | 1,713,717 | -3,000 | 29.5468 | 5,800,000 | 2018-02-20 |
| 593 | 2018-05-31 | 1,716,717 | 0 | 29.5986 | 5,800,000 | 2018-02-20 |
| 594 | 2018-05-30 | 1,716,717 | -800 | 29.5986 | 5,800,000 | 2018-02-20 |
| 595 | 2018-05-29 | 1,717,517 | 0 | 29.6124 | 5,800,000 | 2018-02-20 |
| 596 | 2018-05-28 | 1,717,517 | -1,500 | 29.6124 | 5,800,000 | 2018-02-20 |
| 597 | 2018-05-25 | 1,719,017 | 4,700 | 29.6382 | 5,800,000 | 2018-02-20 |
| 598 | 2018-05-24 | 1,714,317 | -200 | 29.5572 | 5,800,000 | 2018-02-20 |
| 599 | 2018-05-23 | 1,714,517 | -6,200 | 29.5606 | 5,800,000 | 2018-02-20 |
| 600 | 2018-05-21 | 1,720,717 | -100 | 29.6675 | 5,800,000 | 2018-02-20 |
| 601 | 2018-05-18 | 1,720,817 | -8,000 | 29.6693 | 5,800,000 | 2018-02-20 |
| 602 | 2018-05-17 | 1,728,817 | -6,000 | 29.8072 | 5,800,000 | 2018-02-20 |
| 603 | 2018-05-16 | 1,734,817 | 0 | 29.9106 | 5,800,000 | 2018-02-20 |
| 604 | 2018-05-15 | 1,734,817 | -900 | 29.9106 | 5,800,000 | 2018-02-20 |
| 605 | 2018-05-14 | 1,735,717 | 0 | 29.9262 | 5,800,000 | 2018-02-20 |
| 606 | 2018-05-11 | 1,735,717 | 17,700 | 29.9262 | 5,800,000 | 2018-02-20 |
| 607 | 2018-05-10 | 1,718,017 | -500 | 29.6210 | 5,800,000 | 2018-02-20 |
| 608 | 2018-05-09 | 1,718,517 | 3,300 | 29.6296 | 5,800,000 | 2018-02-20 |
| 609 | 2018-05-08 | 1,715,217 | 16,500 | 29.5727 | 5,800,000 | 2018-02-20 |
| 610 | 2018-05-07 | 1,698,717 | 12,226 | 29.2882 | 5,800,000 | 2018-02-20 |
| 611 | 2018-05-04 | 1,686,491 | 500 | 29.0774 | 5,800,000 | 2018-02-20 |
| 612 | 2018-05-03 | 1,685,991 | 600 | 29.0688 | 5,800,000 | 2018-02-20 |
| 613 | 2018-05-02 | 1,685,391 | 4,500 | 29.0585 | 5,800,000 | 2018-02-20 |
| 614 | 2018-04-30 | 1,680,891 | 1,400 | 28.9809 | 5,800,000 | 2018-02-20 |
| 615 | 2018-04-27 | 1,679,491 | 2,900 | 28.9567 | 5,800,000 | 2018-02-20 |
| 616 | 2018-04-26 | 1,676,591 | -3,100 | 28.9067 | 5,800,000 | 2018-02-20 |
| 617 | 2018-04-25 | 1,679,691 | -1,800 | 28.9602 | 5,800,000 | 2018-02-20 |
| 618 | 2018-04-24 | 1,681,491 | 6,000 | 28.9912 | 5,800,000 | 2018-02-20 |
| 619 | 2018-04-23 | 1,675,491 | -33,426 | 28.8878 | 5,800,000 | 2018-02-20 |
| 620 | 2018-04-20 | 1,708,917 | -3,000 | 29.4641 | 5,800,000 | 2018-02-20 |
| 621 | 2018-04-19 | 1,711,917 | 2,000 | 29.5158 | 5,800,000 | 2018-02-20 |
| 622 | 2018-04-18 | 1,709,917 | 8,300 | 29.4813 | 5,800,000 | 2018-02-20 |
| 623 | 2018-04-17 | 1,701,617 | 10,300 | 29.3382 | 5,800,000 | 2018-02-20 |
| 624 | 2018-04-16 | 1,691,317 | 12,800 | 29.1606 | 5,800,000 | 2018-02-20 |
| 625 | 2018-04-13 | 1,678,517 | -11,400 | 28.9399 | 5,800,000 | 2018-02-20 |
| 626 | 2018-04-12 | 1,689,917 | 1,700 | 29.1365 | 5,800,000 | 2018-02-20 |
| 627 | 2018-04-11 | 1,688,217 | -5,000 | 29.1072 | 5,800,000 | 2018-02-20 |
| 628 | 2018-04-10 | 1,693,217 | 30,000 | 29.1934 | 5,800,000 | 2018-02-20 |
| 629 | 2018-04-09 | 1,663,217 | 3,100 | 28.6762 | 5,800,000 | 2018-02-20 |
| 630 | 2018-04-06 | 1,660,117 | 4,900 | 28.6227 | 5,800,000 | 2018-02-20 |
| 631 | 2018-04-04 | 1,655,217 | 18,300 | 28.5382 | 5,800,000 | 2018-02-20 |
| 632 | 2018-04-03 | 1,636,917 | 29,900 | 28.2227 | 5,800,000 | 2018-02-20 |
| 633 | 2018-03-29 | 1,607,017 | 1,580 | 27.7072 | 5,800,000 | 2018-02-20 |
| 634 | 2018-03-28 | 1,605,437 | -200 | 27.6799 | 5,800,000 | 2018-02-20 |
| 635 | 2018-03-27 | 1,605,637 | -2,300 | 27.6834 | 5,800,000 | 2018-02-20 |
| 636 | 2018-03-26 | 1,607,937 | -100 | 27.7231 | 5,800,000 | 2018-02-20 |
| 637 | 2018-03-23 | 1,608,037 | 100 | 27.7248 | 5,800,000 | 2018-02-20 |
| 638 | 2018-03-22 | 1,607,937 | -66,063 | 27.7231 | 5,800,000 | 2018-02-20 |
| 639 | 2018-03-21 | 1,674,000 | 20,700 | 28.8621 | 5,800,000 | 2018-02-20 |
| 640 | 2018-03-20 | 1,653,300 | 3,000 | 28.5052 | 5,800,000 | 2018-02-20 |
| 641 | 2018-03-19 | 1,650,300 | 3,400 | 28.4534 | 5,800,000 | 2018-02-20 |
| 642 | 2018-03-16 | 1,646,900 | -29,300 | 28.3948 | 5,800,000 | 2018-02-20 |
| 643 | 2018-03-15 | 1,676,200 | 17,500 | 28.9000 | 5,800,000 | 2018-02-20 |
| 644 | 2018-03-14 | 1,658,700 | 10,800 | 28.5983 | 5,800,000 | 2018-02-20 |
| 645 | 2018-03-13 | 1,647,900 | 15,400 | 28.4121 | 5,800,000 | 2018-02-20 |
| 646 | 2018-03-12 | 1,632,500 | 3,490 | 28.1466 | 5,800,000 | 2018-02-20 |
| 647 | 2018-03-09 | 1,629,010 | 50,000 | 28.0864 | 5,800,000 | 2018-02-20 |
| 648 | 2018-03-08 | 1,579,010 | -3,600 | 27.2243 | 5,800,000 | 2018-02-20 |
| 649 | 2018-03-07 | 1,582,610 | -9,890 | 27.2864 | 5,800,000 | 2018-02-20 |
| 650 | 2018-03-06 | 1,592,500 | 0 | 27.4569 | 5,800,000 | 2018-02-20 |
| 651 | 2018-03-05 | 1,592,500 | 16,600 | 27.4569 | 5,800,000 | 2018-02-20 |
| 652 | 2018-03-02 | 1,575,900 | 4,700 | 27.1707 | 5,800,000 | 2018-02-20 |
| 653 | 2018-03-01 | 1,571,200 | 2,800 | 27.0897 | 5,800,000 | 2018-02-20 |
| 654 | 2018-02-28 | 1,568,400 | 917 | 27.0414 | 5,800,000 | 2018-02-20 |
| 655 | 2018-02-27 | 1,567,483 | 23,800 | 27.0256 | 5,800,000 | 2018-02-20 |
| 656 | 2018-02-26 | 1,543,683 | -44,117 | 26.6152 | 5,800,000 | 2018-02-20 |
| 657 | 2018-02-23 | 1,587,800 | -400 | 27.3759 | 5,800,000 | 2018-02-20 |
| 658 | 2018-02-22 | 1,588,200 | 20,500 | 27.3828 | 5,800,000 | 2018-02-20 |
| 659 | 2018-02-21 | 1,567,700 | 397,500 | 27.0293 | 5,800,000 | 2018-02-20 |
| 660 | 2018-02-20 | 1,170,200 | -345,200 | 20.1759 | 5,800,000 | 2018-02-20 |
| 661 | 2018-02-15 | 1,515,400 | 0 | 28.0630 | 5,400,000 | 2018-02-14 |
| 662 | 2018-02-14 | 1,515,400 | 20,500 | 28.0630 | 5,400,000 | 2018-02-14 |
| 663 | 2018-02-13 | 1,494,900 | 14,500 | 49.8300 | 3,000,000 | 2018-01-16 |
| 664 | 2018-02-12 | 1,480,400 | 4,800 | 49.3467 | 3,000,000 | 2018-01-16 |
| 665 | 2018-02-09 | 1,475,600 | 2,100 | 49.1867 | 3,000,000 | 2018-01-16 |
| 666 | 2018-02-08 | 1,473,500 | -6,200 | 49.1167 | 3,000,000 | 2018-01-16 |
| 667 | 2018-02-07 | 1,479,700 | -300 | 49.3233 | 3,000,000 | 2018-01-16 |
| 668 | 2018-02-06 | 1,480,000 | 0 | 49.3333 | 3,000,000 | 2018-01-16 |
| 669 | 2018-02-05 | 1,480,000 | -93,200 | 49.3333 | 3,000,000 | 2018-01-16 |
| 670 | 2018-02-02 | 1,573,200 | -4,800 | 52.4400 | 3,000,000 | 2018-01-16 |
| 671 | 2018-02-01 | 1,578,000 | -300 | 52.6000 | 3,000,000 | 2018-01-16 |
| 672 | 2018-01-31 | 1,578,300 | -8,100 | 52.6100 | 3,000,000 | 2018-01-16 |
| 673 | 2018-01-30 | 1,586,400 | -116,500 | 52.8800 | 3,000,000 | 2018-01-16 |
| 674 | 2018-01-29 | 1,702,900 | -2,400 | 56.7633 | 3,000,000 | 2018-01-16 |
| 675 | 2018-01-26 | 1,705,300 | -21,600 | 56.8433 | 3,000,000 | 2018-01-16 |
| 676 | 2018-01-25 | 1,726,900 | -14,400 | 57.5633 | 3,000,000 | 2018-01-16 |
| 677 | 2018-01-24 | 1,741,300 | -1,100 | 58.0433 | 3,000,000 | 2018-01-16 |
| 678 | 2018-01-23 | 1,742,400 | -1,300 | 58.0800 | 3,000,000 | 2018-01-16 |
| 679 | 2018-01-22 | 1,743,700 | -14,900 | 58.1233 | 3,000,000 | 2018-01-16 |
| 680 | 2018-01-19 | 1,758,600 | -3,500 | 58.6200 | 3,000,000 | 2018-01-16 |
| 681 | 2018-01-18 | 1,762,100 | -29,300 | 58.7367 | 3,000,000 | 2018-01-16 |
| 682 | 2018-01-17 | 1,791,400 | -469,300 | 59.7133 | 3,000,000 | 2018-01-16 |
| 683 | 2018-01-16 | 2,260,700 | 500 | 75.3567 | 3,000,000 | 2018-01-16 |
| 684 | 2018-01-15 | 2,260,200 | -400 | 66.4765 | 3,400,000 | 2017-11-01 |
| 685 | 2018-01-12 | 2,260,600 | -20,000 | 66.4882 | 3,400,000 | 2017-11-01 |
| 686 | 2018-01-11 | 2,280,600 | -600 | 67.0765 | 3,400,000 | 2017-11-01 |
| 687 | 2018-01-10 | 2,281,200 | -15,000 | 67.0941 | 3,400,000 | 2017-11-01 |
| 688 | 2018-01-09 | 2,296,200 | -7,100 | 67.5353 | 3,400,000 | 2017-11-01 |
| 689 | 2018-01-08 | 2,303,300 | -2,000 | 67.7441 | 3,400,000 | 2017-11-01 |
| 690 | 2018-01-05 | 2,305,300 | -1,000 | 67.8029 | 3,400,000 | 2017-11-01 |
| 691 | 2018-01-04 | 2,306,300 | -2,500 | 67.8324 | 3,400,000 | 2017-11-01 |
| 692 | 2018-01-03 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 693 | 2018-01-02 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 694 | 2017-12-29 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 695 | 2017-12-28 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 696 | 2017-12-27 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 697 | 2017-12-22 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 698 | 2017-12-21 | 2,308,800 | 0 | 67.9059 | 3,400,000 | 2017-11-01 |
| 699 | 2017-12-20 | 2,308,800 | 20,000 | 67.9059 | 3,400,000 | 2017-11-01 |
| 700 | 2017-12-19 | 2,288,800 | 0 | 67.3176 | 3,400,000 | 2017-11-01 |
| 701 | 2017-12-18 | 2,288,800 | 0 | 67.3176 | 3,400,000 | 2017-11-01 |
| 702 | 2017-12-15 | 2,288,800 | -500 | 67.3176 | 3,400,000 | 2017-11-01 |
| 703 | 2017-12-14 | 2,289,300 | 27,200 | 67.3324 | 3,400,000 | 2017-11-01 |
| 704 | 2017-12-13 | 2,262,100 | 15,700 | 66.5324 | 3,400,000 | 2017-11-01 |
| 705 | 2017-12-12 | 2,246,400 | 21,000 | 66.0706 | 3,400,000 | 2017-11-01 |
| 706 | 2017-12-11 | 2,225,400 | -2,800 | 65.4529 | 3,400,000 | 2017-11-01 |
| 707 | 2017-12-08 | 2,228,200 | -9,300 | 65.5353 | 3,400,000 | 2017-11-01 |
| 708 | 2017-12-07 | 2,237,500 | 68,900 | 65.8088 | 3,400,000 | 2017-11-01 |
| 709 | 2017-12-06 | 2,168,600 | -200 | 63.7824 | 3,400,000 | 2017-11-01 |
| 710 | 2017-12-05 | 2,168,800 | 10,400 | 63.7882 | 3,400,000 | 2017-11-01 |
| 711 | 2017-12-04 | 2,158,400 | 23 | 63.4824 | 3,400,000 | 2017-11-01 |
| 712 | 2017-12-01 | 2,158,377 | 5,000 | 63.4817 | 3,400,000 | 2017-11-01 |
| 713 | 2017-11-30 | 2,153,377 | 8,000 | 63.3346 | 3,400,000 | 2017-11-01 |
| 714 | 2017-11-29 | 2,145,377 | 0 | 63.0993 | 3,400,000 | 2017-11-01 |
| 715 | 2017-11-28 | 2,145,377 | -29,000 | 63.0993 | 3,400,000 | 2017-11-01 |
| 716 | 2017-11-27 | 2,174,377 | 500 | 63.9523 | 3,400,000 | 2017-11-01 |
| 717 | 2017-11-24 | 2,173,877 | -1,600 | 63.9376 | 3,400,000 | 2017-11-01 |
| 718 | 2017-11-23 | 2,175,477 | 20,100 | 63.9846 | 3,400,000 | 2017-11-01 |
| 719 | 2017-11-22 | 2,155,377 | 0 | 63.3934 | 3,400,000 | 2017-11-01 |
| 720 | 2017-11-21 | 2,155,377 | -700 | 63.3934 | 3,400,000 | 2017-11-01 |
| 721 | 2017-11-20 | 2,156,077 | 0 | 63.4140 | 3,400,000 | 2017-11-01 |
| 722 | 2017-11-17 | 2,156,077 | -5,600 | 63.4140 | 3,400,000 | 2017-11-01 |
| 723 | 2017-11-16 | 2,161,677 | 500 | 63.5787 | 3,400,000 | 2017-11-01 |
| 724 | 2017-11-15 | 2,161,177 | -32,823 | 63.5640 | 3,400,000 | 2017-11-01 |
| 725 | 2017-11-14 | 2,194,000 | -2,500 | 64.5294 | 3,400,000 | 2017-11-01 |
| 726 | 2017-11-13 | 2,196,500 | 3,900 | 64.6029 | 3,400,000 | 2017-11-01 |
| 727 | 2017-11-10 | 2,192,600 | 500 | 64.4882 | 3,400,000 | 2017-11-01 |
| 728 | 2017-11-09 | 2,192,100 | 0 | 64.4735 | 3,400,000 | 2017-11-01 |
| 729 | 2017-11-08 | 2,192,100 | 9,800 | 64.4735 | 3,400,000 | 2017-11-01 |
| 730 | 2017-11-07 | 2,182,300 | 4,900 | 64.1853 | 3,400,000 | 2017-11-01 |
| 731 | 2017-11-06 | 2,177,400 | 1,000 | 64.0412 | 3,400,000 | 2017-11-01 |
| 732 | 2017-11-03 | 2,176,400 | 0 | 64.0118 | 3,400,000 | 2017-11-01 |
| 733 | 2017-11-02 | 2,176,400 | 0 | 64.0118 | 3,400,000 | 2017-11-01 |
| 734 | 2017-11-01 | 2,176,400 | 500 | 64.0118 | 3,400,000 | 2017-11-01 |
| 735 | 2017-10-31 | 2,175,900 | -2,000 | 63.9971 | 3,400,000 | 2017-10-31 |
| 736 | 2017-10-30 | 2,177,900 | 0 | 64.0559 | 3,400,000 | 2017-10-30 |
| 737 | 2017-10-27 | 2,177,900 | 0 | 64.0559 | 3,400,000 | 2017-10-27 |
| 738 | 2017-10-26 | 2,177,900 | 0 | 64.0559 | 3,400,000 | 2017-10-26 |
| 739 | 2017-10-25 | 2,177,900 | 3,400 | 64.0559 | 3,400,000 | 2017-10-25 |
| 740 | 2017-10-24 | 2,174,500 | -1,500 | 63.9559 | 3,400,000 | 2017-10-24 |
| 741 | 2017-10-23 | 2,176,000 | 2,700 | 64.0000 | 3,400,000 | 2017-10-23 |
| 742 | 2017-10-20 | 2,173,300 | -2,900 | 63.9206 | 3,400,000 | 2017-10-20 |
| 743 | 2017-10-19 | 2,176,200 | -700 | 64.0059 | 3,400,000 | 2017-10-19 |
| 744 | 2017-10-18 | 2,176,900 | -500 | 64.0265 | 3,400,000 | 2017-10-18 |
| 745 | 2017-10-17 | 2,177,400 | -400 | 64.0412 | 3,400,000 | 2017-10-17 |
| 746 | 2017-10-16 | 2,177,800 | 0 | 64.0529 | 3,400,000 | 2017-10-16 |
| 747 | 2017-10-13 | 2,177,800 | 0 | 64.0529 | 3,400,000 | 2017-10-13 |
| 748 | 2017-10-12 | 2,177,800 | 0 | 64.0529 | 3,400,000 | 2017-10-12 |
| 749 | 2017-10-11 | 2,177,800 | 0 | 64.0529 | 3,400,000 | 2017-10-11 |
| 750 | 2017-10-10 | 2,177,800 | 500 | 64.0529 | 3,400,000 | 2017-10-10 |
| 751 | 2017-10-09 | 2,177,300 | -3,000 | 64.0382 | 3,400,000 | 2017-10-09 |
| 752 | 2017-10-06 | 2,180,300 | -2,700 | 64.1265 | 3,400,000 | 2017-10-06 |
| 753 | 2017-10-04 | 2,183,000 | -2,000 | 64.2059 | 3,400,000 | 2017-10-04 |
| 754 | 2017-10-03 | 2,185,000 | 4,100 | 64.2647 | 3,400,000 | 2017-10-03 |
| 755 | 2017-09-29 | 2,180,900 | 0 | 64.1441 | 3,400,000 | 2017-09-29 |
| 756 | 2017-09-28 | 2,180,900 | -2,500 | 64.1441 | 3,400,000 | 2017-09-28 |
| 757 | 2017-09-27 | 2,183,400 | -6,800 | 64.2176 | 3,400,000 | 2017-09-27 |
| 758 | 2017-09-26 | 2,190,200 | 0 | 64.4176 | 3,400,000 | 2017-09-26 |
| 759 | 2017-09-25 | 2,190,200 | -1,000 | 64.4176 | 3,400,000 | 2017-09-25 |
| 760 | 2017-09-22 | 2,191,200 | -2,000 | 64.4471 | 3,400,000 | 2017-09-22 |
| 761 | 2017-09-21 | 2,193,200 | -1,700 | 64.5059 | 3,400,000 | 2017-09-21 |
| 762 | 2017-09-20 | 2,194,900 | 0 | 64.5559 | 3,400,000 | 2017-09-20 |
| 763 | 2017-09-19 | 2,194,900 | 0 | 64.5559 | 3,400,000 | 2017-09-19 |
| 764 | 2017-09-18 | 2,194,900 | 1,000 | 64.5559 | 3,400,000 | 2017-09-18 |
| 765 | 2017-09-15 | 2,193,900 | 0 | 64.5265 | 3,400,000 | 2017-09-15 |
| 766 | 2017-09-14 | 2,193,900 | 400 | 64.5265 | 3,400,000 | 2017-09-14 |
| 767 | 2017-09-13 | 2,193,500 | -10,400 | 64.5147 | 3,400,000 | 2017-09-13 |
| 768 | 2017-09-12 | 2,203,900 | 1,600 | 64.8206 | 3,400,000 | 2017-09-12 |
| 769 | 2017-09-11 | 2,202,300 | 1,000 | 64.7735 | 3,400,000 | 2017-09-11 |
| 770 | 2017-09-08 | 2,201,300 | 0 | 64.7441 | 3,400,000 | 2017-09-08 |
| 771 | 2017-09-07 | 2,201,300 | -7,600 | 64.7441 | 3,400,000 | 2017-09-07 |
| 772 | 2017-09-06 | 2,208,900 | 10,900 | 64.9676 | 3,400,000 | 2017-09-06 |
| 773 | 2017-09-05 | 2,198,000 | 2,000 | 64.6471 | 3,400,000 | 2017-08-30 |
| 774 | 2017-09-04 | 2,196,000 | 3,000 | 64.5882 | 3,400,000 | 2017-08-30 |
| 775 | 2017-09-01 | 2,193,000 | 800 | 64.5000 | 3,400,000 | 2017-08-30 |
| 776 | 2017-08-31 | 2,192,200 | 2,000 | 64.4765 | 3,400,000 | 2017-08-30 |
| 777 | 2017-08-30 | 2,190,200 | 2,600 | 64.4176 | 3,400,000 | 2017-08-30 |
| 778 | 2017-08-29 | 2,187,600 | 5,500 | 64.3412 | 3,400,000 | 2017-08-29 |
| 779 | 2017-08-28 | 2,182,100 | -2,000 | 64.1794 | 3,400,000 | 2017-08-28 |
| 780 | 2017-08-25 | 2,184,100 | 0 | 64.2382 | 3,400,000 | 2017-08-25 |
| 781 | 2017-08-24 | 2,184,100 | 1,000 | 64.2382 | 3,400,000 | 2017-08-24 |
| 782 | 2017-08-23 | 2,183,100 | 0 | 64.2088 | 3,400,000 | 2017-08-22 |
| 783 | 2017-08-22 | 2,183,100 | 0 | 64.2088 | 3,400,000 | 2017-08-22 |
| 784 | 2017-08-21 | 2,183,100 | 8,200 | 64.2088 | 3,400,000 | 2017-08-21 |
| 785 | 2017-08-18 | 2,174,900 | 2,500 | 63.9676 | 3,400,000 | 2017-08-18 |
| 786 | 2017-08-17 | 2,172,400 | 2,000 | 63.8941 | 3,400,000 | 2017-08-17 |
| 787 | 2017-08-16 | 2,170,400 | -200 | 63.8353 | 3,400,000 | 2017-08-16 |
| 788 | 2017-08-15 | 2,170,600 | -7,900 | 63.8412 | 3,400,000 | 2017-08-15 |
| 789 | 2017-08-14 | 2,178,500 | 0 | 64.0735 | 3,400,000 | 2017-08-14 |
| 790 | 2017-08-11 | 2,178,500 | 200 | 64.0735 | 3,400,000 | 2017-08-11 |
| 791 | 2017-08-10 | 2,178,300 | -300 | 64.0676 | 3,400,000 | 2017-08-09 |
| 792 | 2017-08-09 | 2,178,600 | -9,000 | 64.0765 | 3,400,000 | 2017-08-09 |
| 793 | 2017-08-08 | 2,187,600 | 11,100 | 64.3412 | 3,400,000 | 2017-08-08 |
| 794 | 2017-08-07 | 2,176,500 | 1,800 | 64.0147 | 3,400,000 | 2017-08-07 |
| 795 | 2017-08-04 | 2,174,700 | -2,500 | 63.9618 | 3,400,000 | 2017-08-04 |
| 796 | 2017-08-03 | 2,177,200 | 0 | 64.0353 | 3,400,000 | 2017-08-03 |
| 797 | 2017-08-02 | 2,177,200 | 0 | 64.0353 | 3,400,000 | 2017-08-02 |
| 798 | 2017-08-01 | 2,177,200 | 0 | 64.0353 | 3,400,000 | 2017-08-01 |
| 799 | 2017-07-31 | 2,177,200 | -2,800 | 64.0353 | 3,400,000 | 2017-07-31 |
| 800 | 2017-07-28 | 2,180,000 | 0 | 64.1176 | 3,400,000 | 2017-07-28 |
| 801 | 2017-07-27 | 2,180,000 | 0 | 64.1176 | 3,400,000 | 2017-07-27 |
| 802 | 2017-07-26 | 2,180,000 | 4,600 | 64.1176 | 3,400,000 | 2017-07-26 |
| 803 | 2017-07-25 | 2,175,400 | 1,500 | 63.9824 | 3,400,000 | 2017-07-25 |
| 804 | 2017-07-24 | 2,173,900 | 1,000 | 63.9382 | 3,400,000 | 2017-07-24 |
| 805 | 2017-07-21 | 2,172,900 | 0 | 63.9088 | 3,400,000 | 2017-07-21 |
| 806 | 2017-07-20 | 2,172,900 | 300 | 63.9088 | 3,400,000 | 2017-07-20 |
| 807 | 2017-07-19 | 2,172,600 | 11,100 | 63.9000 | 3,400,000 | 2017-07-19 |
| 808 | 2017-07-18 | 2,161,500 | 0 | 63.5735 | 3,400,000 | 2017-07-18 |
| 809 | 2017-07-17 | 2,161,500 | -3,000 | 63.5735 | 3,400,000 | 2017-07-17 |
| 810 | 2017-07-14 | 2,164,500 | -4,300 | 63.6618 | 3,400,000 | 2017-07-14 |
| 811 | 2017-07-13 | 2,168,800 | -1,000 | 63.7882 | 3,400,000 | 2017-07-13 |
| 812 | 2017-07-12 | 2,169,800 | 0 | 63.8176 | 3,400,000 | 2017-07-12 |
| 813 | 2017-07-11 | 2,169,800 | -1,800 | 63.8176 | 3,400,000 | 2017-07-11 |
| 814 | 2017-07-10 | 2,171,600 | 0 | 63.8706 | 3,400,000 | 2017-07-10 |
| 815 | 2017-07-07 | 2,171,600 | 3,600 | 63.8706 | 3,400,000 | 2017-07-07 |
| 816 | 2017-07-06 | 2,168,000 | -1,000 | 63.7647 | 3,400,000 | 2017-07-06 |
| 817 | 2017-07-05 | 2,169,000 | -1,900 | 63.7941 | 3,400,000 | 2017-07-05 |
| 818 | 2017-07-04 | 2,170,900 | 1,000 | 63.8500 | 3,400,000 | 2017-07-04 |
| 819 | 2017-07-03 | 2,169,900 | -500 | 63.8206 | 3,400,000 | 2017-07-03 |
| 820 | 2017-06-30 | 2,170,400 | 0 | 63.8353 | 3,400,000 | 2017-06-30 |
| 821 | 2017-06-29 | 2,170,400 | 0 | 63.8353 | 3,400,000 | 2017-06-29 |
| 822 | 2017-06-28 | 2,170,400 | 0 | 63.8353 | 3,400,000 | 2017-06-28 |
| 823 | 2017-06-27 | 2,170,400 | -2,000 | 63.8353 | 3,400,000 | 2017-06-27 |
| 824 | 2017-06-26 | 2,172,400 | -2,700 | 63.8941 | 3,400,000 | 2017-06-26 |
| 825 | 2017-06-23 | 2,175,100 | 0 | 63.9735 | 3,400,000 | 2017-06-23 |
| 826 | 2017-06-22 | 2,175,100 | 600 | 63.9735 | 3,400,000 | 2017-06-22 |
| 827 | 2017-06-21 | 2,174,500 | 1,000 | 63.9559 | 3,400,000 | 2017-06-19 |
| 828 | 2017-06-20 | 2,173,500 | 0 | 63.9265 | 3,400,000 | 2017-06-19 |
| 829 | 2017-06-19 | 2,173,500 | 0 | 63.9265 | 3,400,000 | 2017-06-19 |
| 830 | 2017-06-16 | 2,173,500 | 1,600 | 63.9265 | 3,400,000 | 2017-06-16 |
| 831 | 2017-06-15 | 2,171,900 | -2,100 | 63.8794 | 3,400,000 | 2017-06-15 |
| 832 | 2017-06-14 | 2,174,000 | -500 | 63.9412 | 3,400,000 | 2017-06-14 |
| 833 | 2017-06-13 | 2,174,500 | 500 | 63.9559 | 3,400,000 | 2017-06-13 |
| 834 | 2017-06-12 | 2,174,000 | 0 | 63.9412 | 3,400,000 | 2017-06-12 |
| 835 | 2017-06-09 | 2,174,000 | 0 | 63.9412 | 3,400,000 | 2017-06-09 |
| 836 | 2017-06-08 | 2,174,000 | -2,500 | 63.9412 | 3,400,000 | 2017-06-08 |
| 837 | 2017-06-07 | 2,176,500 | -2,000 | 64.0147 | 3,400,000 | 2017-06-07 |
| 838 | 2017-06-06 | 2,178,500 | 0 | 64.0735 | 3,400,000 | 2017-06-06 |
| 839 | 2017-06-05 | 2,178,500 | 0 | 64.0735 | 3,400,000 | 2017-06-05 |
| 840 | 2017-06-02 | 2,178,500 | 1,100 | 64.0735 | 3,400,000 | 2017-06-02 |
| 841 | 2017-06-01 | 2,177,400 | -100 | 64.0412 | 3,400,000 | 2017-06-01 |
| 842 | 2017-05-31 | 2,177,500 | 13,000 | 64.0441 | 3,400,000 | 2017-05-31 |
| 843 | 2017-05-29 | 2,164,500 | -2,000 | 63.6618 | 3,400,000 | 2017-05-29 |
| 844 | 2017-05-26 | 2,166,500 | 0 | 63.7206 | 3,400,000 | 2017-05-26 |
| 845 | 2017-05-25 | 2,166,500 | -100 | 63.7206 | 3,400,000 | 2017-05-25 |
| 846 | 2017-05-24 | 2,166,600 | 0 | 63.7235 | 3,400,000 | 2017-05-24 |
| 847 | 2017-05-23 | 2,166,600 | 0 | 63.7235 | 3,400,000 | 2017-05-23 |
| 848 | 2017-05-22 | 2,166,600 | -5,100 | 63.7235 | 3,400,000 | 2017-05-22 |
| 849 | 2017-05-19 | 2,171,700 | -800 | 63.8735 | 3,400,000 | 2017-05-19 |
| 850 | 2017-05-18 | 2,172,500 | 0 | 63.8971 | 3,400,000 | 2017-05-18 |
| 851 | 2017-05-17 | 2,172,500 | 0 | 63.8971 | 3,400,000 | 2017-05-17 |
| 852 | 2017-05-16 | 2,172,500 | 1,000 | 63.8971 | 3,400,000 | 2017-05-16 |
| 853 | 2017-05-15 | 2,171,500 | 100 | 63.8676 | 3,400,000 | 2017-05-15 |
| 854 | 2017-05-12 | 2,171,400 | 0 | 63.8647 | 3,400,000 | 2017-05-12 |
| 855 | 2017-05-11 | 2,171,400 | -500 | 63.8647 | 3,400,000 | 2017-05-11 |
| 856 | 2017-05-10 | 2,171,900 | 0 | 63.8794 | 3,400,000 | 2017-05-10 |
| 857 | 2017-05-09 | 2,171,900 | 0 | 63.8794 | 3,400,000 | 2017-05-09 |
| 858 | 2017-05-08 | 2,171,900 | 500 | 63.8794 | 3,400,000 | 2017-05-08 |
| 859 | 2017-05-05 | 2,171,400 | -600 | 63.8647 | 3,400,000 | 2017-05-05 |
| 860 | 2017-05-04 | 2,172,000 | 160,000 | 63.8824 | 3,400,000 | 2017-05-04 |
| 861 | 2017-05-02 | 2,012,000 | 0 | 59.1765 | 3,400,000 | 2017-05-02 |
| 862 | 2017-04-28 | 2,012,000 | -10,200 | 62.8750 | 3,200,000 | 2017-04-28 |
| 863 | 2017-04-27 | 2,022,200 | 200 | 63.1938 | 3,200,000 | 2017-04-27 |
| 864 | 2017-04-26 | 2,022,000 | 0 | 63.1875 | 3,200,000 | 2017-04-26 |
| 865 | 2017-04-25 | 2,022,000 | -1,800 | 63.1875 | 3,200,000 | 2017-04-25 |
| 866 | 2017-04-24 | 2,023,800 | -500 | 63.2438 | 3,200,000 | 2017-04-24 |
| 867 | 2017-04-21 | 2,024,300 | -2,500 | 63.2594 | 3,200,000 | 2017-04-21 |
| 868 | 2017-04-20 | 2,026,800 | -300 | 63.3375 | 3,200,000 | 2017-04-20 |
| 869 | 2017-04-19 | 2,027,100 | -3,000 | 63.3469 | 3,200,000 | 2017-04-19 |
| 870 | 2017-04-18 | 2,030,100 | 3,000 | 63.4406 | 3,200,000 | 2017-04-18 |
| 871 | 2017-04-13 | 2,027,100 | 0 | 63.3469 | 3,200,000 | 2017-04-13 |
| 872 | 2017-04-12 | 2,027,100 | 0 | 63.3469 | 3,200,000 | 2017-04-12 |
| 873 | 2017-04-11 | 2,027,100 | -100 | 63.3469 | 3,200,000 | 2017-04-11 |
| 874 | 2017-04-10 | 2,027,200 | 100 | 63.3500 | 3,200,000 | 2017-04-10 |
| 875 | 2017-04-07 | 2,027,100 | 0 | 63.3469 | 3,200,000 | 2017-04-07 |
| 876 | 2017-04-06 | 2,027,100 | 40,700 | 63.3469 | 3,200,000 | 2017-04-06 |
| 877 | 2017-04-05 | 1,986,400 | 2,000 | 62.0750 | 3,200,000 | 2017-04-05 |
| 878 | 2017-04-03 | 1,984,400 | -2,200 | 62.0125 | 3,200,000 | 2017-03-31 |
| 879 | 2017-03-31 | 1,986,600 | 0 | 62.0813 | 3,200,000 | 2017-03-31 |
| 880 | 2017-03-30 | 1,986,600 | 900 | 62.0813 | 3,200,000 | 2017-03-30 |
| 881 | 2017-03-29 | 1,985,700 | -1,300 | 62.0531 | 3,200,000 | 2017-03-29 |
| 882 | 2017-03-28 | 1,987,000 | 0 | 62.0938 | 3,200,000 | 2017-03-28 |
| 883 | 2017-03-27 | 1,987,000 | -4,000 | 62.0938 | 3,200,000 | 2017-03-27 |
| 884 | 2017-03-24 | 1,991,000 | 2,600 | 62.2188 | 3,200,000 | 2017-03-24 |
| 885 | 2017-03-23 | 1,988,400 | -2,800 | 62.1375 | 3,200,000 | 2017-03-23 |
| 886 | 2017-03-22 | 1,991,200 | 1,300 | 62.2250 | 3,200,000 | 2017-03-22 |
| 887 | 2017-03-21 | 1,989,900 | 600 | 62.1844 | 3,200,000 | 2017-03-21 |
| 888 | 2017-03-20 | 1,989,300 | 400 | 62.1656 | 3,200,000 | 2017-03-20 |
| 889 | 2017-03-17 | 1,988,900 | 62.1531 | 3,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy