CHINA FORESTRY HOLDINGS CO., LTD.: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00930	2009-12-03	2011-01-26	2017-02-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-02-23	2,401,681,889	-6,000	78.4747	3,060,452,000	2017-01-31
2	2017-02-22	2,401,687,889	0	78.4749	3,060,452,000	2017-01-31
3	2017-02-21	2,401,687,889	0	78.4749	3,060,452,000	2017-01-31
4	2017-02-20	2,401,687,889	-12,000	78.4749	3,060,452,000	2017-01-31
5	2017-02-17	2,401,699,889	0	78.4753	3,060,452,000	2017-01-31
6	2017-02-16	2,401,699,889	0	78.4753	3,060,452,000	2017-01-31
7	2017-02-15	2,401,699,889	-8,000	78.4753	3,060,452,000	2017-01-31
8	2017-02-14	2,401,707,889	0	78.4756	3,060,452,000	2017-01-31
9	2017-02-13	2,401,707,889	924,000	78.4756	3,060,452,000	2017-01-31
10	2017-02-10	2,400,783,889	0	78.4454	3,060,452,000	2017-01-31
11	2017-02-09	2,400,783,889	1,819,664	78.4454	3,060,452,000	2017-01-31
12	2017-02-08	2,398,964,225	-2,140,781	78.3859	3,060,452,000	2017-01-31
13	2017-02-07	2,401,105,006	0	78.4559	3,060,452,000	2017-01-31
14	2017-02-06	2,401,105,006	0	78.4559	3,060,452,000	2017-01-31
15	2017-02-03	2,401,105,006	0	78.4559	3,060,452,000	2017-01-31
16	2017-02-02	2,401,105,006	-5,000	78.4559	3,060,452,000	2017-01-31
17	2017-02-01	2,401,110,006	0	78.4561	3,060,452,000	2017-01-31
18	2017-01-27	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
19	2017-01-26	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
20	2017-01-25	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
21	2017-01-24	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
22	2017-01-23	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
23	2017-01-20	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
24	2017-01-19	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
25	2017-01-18	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
26	2017-01-17	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
27	2017-01-16	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
28	2017-01-13	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
29	2017-01-12	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
30	2017-01-11	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
31	2017-01-10	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
32	2017-01-09	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
33	2017-01-06	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
34	2017-01-05	2,401,110,006	0	78.4561	3,060,452,000	2016-12-31
35	2017-01-04	2,401,110,006	-4,000	78.4561	3,060,452,000	2016-12-31
36	2017-01-03	2,401,114,006	-30,000	78.4562	3,060,452,000	2016-12-31
37	2016-12-30	2,401,144,006	0	78.4572	3,060,452,000	2016-11-30
38	2016-12-29	2,401,144,006	-20,000	78.4572	3,060,452,000	2016-11-30
39	2016-12-28	2,401,164,006	0	78.4578	3,060,452,000	2016-11-30
40	2016-12-23	2,401,164,006	0	78.4578	3,060,452,000	2016-11-30
41	2016-12-22	2,401,164,006	0	78.4578	3,060,452,000	2016-11-30
42	2016-12-21	2,401,164,006	0	78.4578	3,060,452,000	2016-11-30
43	2016-12-20	2,401,164,006	-4,000	78.4578	3,060,452,000	2016-11-30
44	2016-12-19	2,401,168,006	-1,904,000	78.4580	3,060,452,000	2016-11-30
45	2016-12-16	2,403,072,006	0	78.5202	3,060,452,000	2016-11-30
46	2016-12-15	2,403,072,006	0	78.5202	3,060,452,000	2016-11-30
47	2016-12-14	2,403,072,006	0	78.5202	3,060,452,000	2016-11-30
48	2016-12-13	2,403,072,006	0	78.5202	3,060,452,000	2016-11-30
49	2016-12-12	2,403,072,006	0	78.5202	3,060,452,000	2016-11-30
50	2016-12-09	2,403,072,006	0	78.5202	3,060,452,000	2016-11-30
51	2016-12-08	2,403,072,006	-1,798,000	78.5202	3,060,452,000	2016-11-30
52	2016-12-07	2,404,870,006	0	78.5789	3,060,452,000	2016-11-30
53	2016-12-06	2,404,870,006	0	78.5789	3,060,452,000	2016-11-30
54	2016-12-05	2,404,870,006	-10,000	78.5789	3,060,452,000	2016-11-30
55	2016-12-02	2,404,880,006	0	78.5792	3,060,452,000	2016-11-30
56	2016-12-01	2,404,880,006	0	78.5792	3,060,452,000	2016-11-30
57	2016-11-30	2,404,880,006	0	78.5792	3,060,452,000	2016-11-30
58	2016-11-29	2,404,880,006	0	78.5792	3,060,452,000	2016-10-31
59	2016-11-28	2,404,880,006	0	78.5792	3,060,452,000	2016-10-31
60	2016-11-25	2,404,880,006	0	78.5792	3,060,452,000	2016-10-31
61	2016-11-24	2,404,880,006	-2,000	78.5792	3,060,452,000	2016-10-31
62	2016-11-23	2,404,882,006	0	78.5793	3,060,452,000	2016-10-31
63	2016-11-22	2,404,882,006	10,000	78.5793	3,060,452,000	2016-10-31
64	2016-11-21	2,404,872,006	0	78.5790	3,060,452,000	2016-10-31
65	2016-11-18	2,404,872,006	0	78.5790	3,060,452,000	2016-10-31
66	2016-11-17	2,404,872,006	0	78.5790	3,060,452,000	2016-10-31
67	2016-11-16	2,404,872,006	-70,000	78.5790	3,060,452,000	2016-10-31
68	2016-11-15	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
69	2016-11-14	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
70	2016-11-11	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
71	2016-11-10	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
72	2016-11-09	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
73	2016-11-08	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
74	2016-11-07	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
75	2016-11-04	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
76	2016-11-03	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
77	2016-11-02	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
78	2016-11-01	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
79	2016-10-31	2,404,942,006	0	78.5813	3,060,452,000	2016-10-31
80	2016-10-28	2,404,942,006	0	78.5813	3,060,452,000	2016-09-30
81	2016-10-27	2,404,942,006	-6,000	78.5813	3,060,452,000	2016-09-30
82	2016-10-26	2,404,948,006	0	78.5815	3,060,452,000	2016-09-30
83	2016-10-25	2,404,948,006	-10,000	78.5815	3,060,452,000	2016-09-30
84	2016-10-24	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
85	2016-10-21	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
86	2016-10-20	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
87	2016-10-19	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
88	2016-10-18	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
89	2016-10-17	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
90	2016-10-14	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
91	2016-10-13	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
92	2016-10-12	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
93	2016-10-11	2,404,958,006	0	78.5818	3,060,452,000	2016-09-30
94	2016-10-07	2,404,958,006	-2,000	78.5818	3,060,452,000	2016-09-30
95	2016-10-06	2,404,960,006	-12,000	78.5819	3,060,452,000	2016-09-30
96	2016-10-05	2,404,972,006	0	78.5822	3,060,452,000	2016-09-30
97	2016-10-04	2,404,972,006	0	78.5822	3,060,452,000	2016-09-30
98	2016-10-03	2,404,972,006	0	78.5822	3,060,452,000	2016-09-30
99	2016-09-30	2,404,972,006	0	78.5822	3,060,452,000	2016-09-30
100	2016-09-29	2,404,972,006	0	78.5822	3,060,452,000	2016-08-31
101	2016-09-28	2,404,972,006	0	78.5822	3,060,452,000	2016-08-31
102	2016-09-27	2,404,972,006	0	78.5822	3,060,452,000	2016-08-31
103	2016-09-26	2,404,972,006	-2,000	78.5822	3,060,452,000	2016-08-31
104	2016-09-23	2,404,974,006	0	78.5823	3,060,452,000	2016-08-31
105	2016-09-22	2,404,974,006	0	78.5823	3,060,452,000	2016-08-31
106	2016-09-21	2,404,974,006	0	78.5823	3,060,452,000	2016-08-31
107	2016-09-20	2,404,974,006	0	78.5823	3,060,452,000	2016-08-31
108	2016-09-19	2,404,974,006	0	78.5823	3,060,452,000	2016-08-31
109	2016-09-15	2,404,974,006	0	78.5823	3,060,452,000	2016-08-31
110	2016-09-14	2,404,974,006	-12,000	78.5823	3,060,452,000	2016-08-31
111	2016-09-13	2,404,986,006	0	78.5827	3,060,452,000	2016-08-31
112	2016-09-12	2,404,986,006	0	78.5827	3,060,452,000	2016-08-31
113	2016-09-09	2,404,986,006	-1,199,520	78.5827	3,060,452,000	2016-08-31
114	2016-09-08	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
115	2016-09-07	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
116	2016-09-06	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
117	2016-09-05	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
118	2016-09-02	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
119	2016-09-01	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
120	2016-08-31	2,406,185,526	0	78.6219	3,060,452,000	2016-08-31
121	2016-08-30	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
122	2016-08-29	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
123	2016-08-26	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
124	2016-08-25	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
125	2016-08-24	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
126	2016-08-23	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
127	2016-08-22	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
128	2016-08-19	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
129	2016-08-18	2,406,185,526	2,000	78.6219	3,060,452,000	2016-07-31
130	2016-08-17	2,406,183,526	0	78.6218	3,060,452,000	2016-07-31
131	2016-08-16	2,406,183,526	0	78.6218	3,060,452,000	2016-07-31
132	2016-08-15	2,406,183,526	-2,000	78.6218	3,060,452,000	2016-07-31
133	2016-08-12	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
134	2016-08-11	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
135	2016-08-10	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
136	2016-08-09	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
137	2016-08-08	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
138	2016-08-05	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
139	2016-08-04	2,406,185,526	0	78.6219	3,060,452,000	2016-07-31
140	2016-08-03	2,406,185,526	-2	78.6219	3,060,452,000	2016-07-31
141	2016-08-02	2,406,185,528	0	78.6219	3,060,452,000	2016-07-31
142	2016-08-01	2,406,185,528	0	78.6219	3,060,452,000	2016-07-31
143	2016-07-29	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
144	2016-07-28	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
145	2016-07-27	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
146	2016-07-26	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
147	2016-07-25	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
148	2016-07-22	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
149	2016-07-21	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
150	2016-07-20	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
151	2016-07-19	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
152	2016-07-18	2,406,185,528	0	78.6219	3,060,452,000	2016-06-30
153	2016-07-15	2,406,185,528	-2,000	78.6219	3,060,452,000	2016-06-30
154	2016-07-14	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
155	2016-07-13	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
156	2016-07-12	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
157	2016-07-11	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
158	2016-07-08	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
159	2016-07-07	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
160	2016-07-06	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
161	2016-07-05	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
162	2016-07-04	2,406,187,528	0	78.6220	3,060,452,000	2016-06-30
163	2016-06-30	2,406,187,528	-8,000	78.6220	3,060,452,000	2016-06-30
164	2016-06-29	2,406,195,528	0	78.6222	3,060,452,000	2016-05-31
165	2016-06-28	2,406,195,528	0	78.6222	3,060,452,000	2016-05-31
166	2016-06-27	2,406,195,528	0	78.6222	3,060,452,000	2016-05-31
167	2016-06-24	2,406,195,528	-50,000	78.6222	3,060,452,000	2016-05-31
168	2016-06-23	2,406,245,528	0	78.6239	3,060,452,000	2016-05-31
169	2016-06-22	2,406,245,528	0	78.6239	3,060,452,000	2016-05-31
170	2016-06-21	2,406,245,528	0	78.6239	3,060,452,000	2016-05-31
171	2016-06-20	2,406,245,528	0	78.6239	3,060,452,000	2016-05-31
172	2016-06-17	2,406,245,528	-2,000	78.6239	3,060,452,000	2016-05-31
173	2016-06-16	2,406,247,528	0	78.6239	3,060,452,000	2016-05-31
174	2016-06-15	2,406,247,528	-6,000	78.6239	3,060,452,000	2016-05-31
175	2016-06-14	2,406,253,528	0	78.6241	3,060,452,000	2016-05-31
176	2016-06-13	2,406,253,528	-2,304,000	78.6241	3,060,452,000	2016-05-31
177	2016-06-10	2,408,557,528	4,000	78.6994	3,060,452,000	2016-05-31
178	2016-06-08	2,408,553,528	0	78.6993	3,060,452,000	2016-05-31
179	2016-06-07	2,408,553,528	0	78.6993	3,060,452,000	2016-05-31
180	2016-06-06	2,408,553,528	0	78.6993	3,060,452,000	2016-05-31
181	2016-06-03	2,408,553,528	1,199,520	78.6993	3,060,452,000	2016-05-31
182	2016-06-02	2,407,354,008	0	78.6601	3,060,452,000	2016-05-31
183	2016-06-01	2,407,354,008	0	78.6601	3,060,452,000	2016-05-31
184	2016-05-31	2,407,354,008	0	78.6601	3,060,452,000	2016-05-31
185	2016-05-30	2,407,354,008	0	78.6601	3,060,452,000	2016-04-30
186	2016-05-27	2,407,354,008	-4,000	78.6601	3,060,452,000	2016-04-30
187	2016-05-26	2,407,358,008	0	78.6602	3,060,452,000	2016-04-30
188	2016-05-25	2,407,358,008	0	78.6602	3,060,452,000	2016-04-30
189	2016-05-24	2,407,358,008	48,000	78.6602	3,060,452,000	2016-04-30
190	2016-05-23	2,407,310,008	-1,349,432	78.6586	3,060,452,000	2016-04-30
191	2016-05-20	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
192	2016-05-19	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
193	2016-05-18	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
194	2016-05-17	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
195	2016-05-16	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
196	2016-05-13	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
197	2016-05-12	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
198	2016-05-11	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
199	2016-05-10	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
200	2016-05-09	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
201	2016-05-06	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
202	2016-05-05	2,408,659,440	0	78.7027	3,060,452,000	2016-04-30
203	2016-05-04	2,408,659,440	-310,000	78.7027	3,060,452,000	2016-04-30
204	2016-05-03	2,408,969,440	0	78.7129	3,060,452,000	2016-04-30
205	2016-04-29	2,408,969,440	0	78.7129	3,060,452,000	2016-03-31
206	2016-04-28	2,408,969,440	-266,000	78.7129	3,060,452,000	2016-03-31
207	2016-04-27	2,409,235,440	0	78.7216	3,060,452,000	2016-03-31
208	2016-04-26	2,409,235,440	0	78.7216	3,060,452,000	2016-03-31
209	2016-04-25	2,409,235,440	-10,000	78.7216	3,060,452,000	2016-03-31
210	2016-04-22	2,409,245,440	0	78.7219	3,060,452,000	2016-03-31
211	2016-04-21	2,409,245,440	0	78.7219	3,060,452,000	2016-03-31
212	2016-04-20	2,409,245,440	84,000	78.7219	3,060,452,000	2016-03-31
213	2016-04-19	2,409,161,440	630,000	78.7191	3,060,452,000	2016-03-31
214	2016-04-18	2,408,531,440	0	78.6986	3,060,452,000	2016-03-31
215	2016-04-15	2,408,531,440	0	78.6986	3,060,452,000	2016-03-31
216	2016-04-14	2,408,531,440	0	78.6986	3,060,452,000	2016-03-31
217	2016-04-13	2,408,531,440	0	78.6986	3,060,452,000	2016-03-31
218	2016-04-12	2,408,531,440	0	78.6986	3,060,452,000	2016-03-31
219	2016-04-11	2,408,531,440	-14,000	78.6986	3,060,452,000	2016-03-31
220	2016-04-08	2,408,545,440	0	78.6990	3,060,452,000	2016-03-31
221	2016-04-07	2,408,545,440	0	78.6990	3,060,452,000	2016-03-31
222	2016-04-06	2,408,545,440	0	78.6990	3,060,452,000	2016-03-31
223	2016-04-05	2,408,545,440	0	78.6990	3,060,452,000	2016-03-31
224	2016-04-01	2,408,545,440	0	78.6990	3,060,452,000	2016-03-31
225	2016-03-31	2,408,545,440	0	78.6990	3,060,452,000	2016-03-31
226	2016-03-30	2,408,545,440	-600,000	78.6990	3,060,452,000	2016-02-29
227	2016-03-29	2,409,145,440	0	78.7186	3,060,452,000	2016-02-29
228	2016-03-24	2,409,145,440	0	78.7186	3,060,452,000	2016-02-29
229	2016-03-23	2,409,145,440	0	78.7186	3,060,452,000	2016-02-29
230	2016-03-22	2,409,145,440	68,000	78.7186	3,060,452,000	2016-02-29
231	2016-03-21	2,409,077,440	8,000	78.7164	3,060,452,000	2016-02-29
232	2016-03-18	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
233	2016-03-17	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
234	2016-03-16	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
235	2016-03-15	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
236	2016-03-14	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
237	2016-03-11	2,409,069,440	100,000	78.7161	3,060,452,000	2016-02-29
238	2016-03-10	2,408,969,440	-100,000	78.7129	3,060,452,000	2016-02-29
239	2016-03-09	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
240	2016-03-08	2,409,069,440	0	78.7161	3,060,452,000	2016-02-29
241	2016-03-07	2,409,069,440	-4,000	78.7161	3,060,452,000	2016-02-29
242	2016-03-04	2,409,073,440	0	78.7163	3,060,452,000	2016-02-29
243	2016-03-03	2,409,073,440	0	78.7163	3,060,452,000	2016-02-29
244	2016-03-02	2,409,073,440	-4,000	78.7163	3,060,452,000	2016-02-29
245	2016-03-01	2,409,077,440	0	78.7164	3,060,452,000	2016-02-29
246	2016-02-29	2,409,077,440	1,349,712	78.7164	3,060,452,000	2016-02-29
247	2016-02-26	2,407,727,728	2,000	78.6723	3,060,452,000	2016-01-31
248	2016-02-25	2,407,725,728	0	78.6722	3,060,452,000	2016-01-31
249	2016-02-24	2,407,725,728	0	78.6722	3,060,452,000	2016-01-31
250	2016-02-23	2,407,725,728	0	78.6722	3,060,452,000	2016-01-31
251	2016-02-22	2,407,725,728	0	78.6722	3,060,452,000	2016-01-31
252	2016-02-19	2,407,725,728	0	78.6722	3,060,452,000	2016-01-31
253	2016-02-18	2,407,725,728	-100,000	78.6722	3,060,452,000	2016-01-31
254	2016-02-17	2,407,825,728	0	78.6755	3,060,452,000	2016-01-31
255	2016-02-16	2,407,825,728	516,000	78.6755	3,060,452,000	2016-01-31
256	2016-02-15	2,407,309,728	-1,183,000	78.6586	3,060,452,000	2016-01-31
257	2016-02-12	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
258	2016-02-11	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
259	2016-02-05	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
260	2016-02-04	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
261	2016-02-03	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
262	2016-02-02	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
263	2016-02-01	2,408,492,728	0	78.6973	3,060,452,000	2016-01-31
264	2016-01-29	2,408,492,728	8,000	78.6973	3,060,452,000	2015-12-31
265	2016-01-28	2,408,484,728	0	78.6970	3,060,452,000	2015-12-31
266	2016-01-27	2,408,484,728	-2,000	78.6970	3,060,452,000	2015-12-31
267	2016-01-26	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
268	2016-01-25	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
269	2016-01-22	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
270	2016-01-21	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
271	2016-01-20	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
272	2016-01-19	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
273	2016-01-18	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
274	2016-01-15	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
275	2016-01-14	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
276	2016-01-13	2,408,486,728	0	78.6971	3,060,452,000	2015-12-31
277	2016-01-12	2,408,486,728	-1	78.6971	3,060,452,000	2015-12-31
278	2016-01-11	2,408,486,729	-2,000	78.6971	3,060,452,000	2015-12-31
279	2016-01-08	2,408,488,729	-36,000	78.6972	3,060,452,000	2015-12-31
280	2016-01-07	2,408,524,729	0	78.6983	3,060,452,000	2015-12-31
281	2016-01-06	2,408,524,729	0	78.6983	3,060,452,000	2015-12-31
282	2016-01-05	2,408,524,729	0	78.6983	3,060,452,000	2015-12-31
283	2016-01-04	2,408,524,729	0	78.6983	3,060,452,000	2015-12-31
284	2015-12-31	2,408,524,729	0	78.6983	3,060,452,000	2015-12-31
285	2015-12-30	2,408,524,729	10,000	78.6983	3,060,452,000	2015-11-30
286	2015-12-29	2,408,514,729	0	78.6980	3,060,452,000	2015-11-30
287	2015-12-28	2,408,514,729	-10	78.6980	3,060,452,000	2015-11-30
288	2015-12-24	2,408,514,739	0	78.6980	3,060,452,000	2015-11-30
289	2015-12-23	2,408,514,739	56,722,570	78.6980	3,060,452,000	2015-11-30
290	2015-12-22	2,351,792,169	1,050,011	76.8446	3,060,452,000	2015-11-30
291	2015-12-21	2,350,742,158	-7,686,000	76.8103	3,060,452,000	2015-11-30
292	2015-12-18	2,358,428,158	0	77.0614	3,060,452,000	2015-11-30
293	2015-12-17	2,358,428,158	0	77.0614	3,060,452,000	2015-11-30
294	2015-12-16	2,358,428,158	0	77.0614	3,060,452,000	2015-11-30
295	2015-12-15	2,358,428,158	-148,000	77.0614	3,060,452,000	2015-11-30
296	2015-12-14	2,358,576,158	-3	77.0663	3,060,452,000	2015-11-30
297	2015-12-11	2,358,576,161	0	77.0663	3,060,452,000	2015-11-30
298	2015-12-10	2,358,576,161	-260,000	77.0663	3,060,452,000	2015-11-30
299	2015-12-09	2,358,836,161	0	77.0748	3,060,452,000	2015-11-30
300	2015-12-08	2,358,836,161	-3	77.0748	3,060,452,000	2015-11-30
301	2015-12-07	2,358,836,164	-10	77.0748	3,060,452,000	2015-11-30
302	2015-12-04	2,358,836,174	0	77.0748	3,060,452,000	2015-11-30
303	2015-12-03	2,358,836,174	509,999	77.0748	3,060,452,000	2015-11-30
304	2015-12-02	2,358,326,175	-883,822	77.0581	3,060,452,000	2015-11-30
305	2015-12-01	2,359,209,997	0	77.0870	3,060,452,000	2015-11-30
306	2015-11-30	2,359,209,997	1	77.0870	3,060,452,000	2015-11-30
307	2015-11-27	2,359,209,996	-2	77.0870	3,060,452,000	2015-10-31
308	2015-11-26	2,359,209,998	-2,267,999	77.0870	3,060,452,000	2015-10-31
309	2015-11-25	2,361,477,997	0	77.1611	3,060,452,000	2015-10-31
310	2015-11-24	2,361,477,997	0	77.1611	3,060,452,000	2015-10-31
311	2015-11-23	2,361,477,997	0	77.1611	3,060,452,000	2015-10-31
312	2015-11-20	2,361,477,997	0	77.1611	3,060,452,000	2015-10-31
313	2015-11-19	2,361,477,997	-3	77.1611	3,060,452,000	2015-10-31
314	2015-11-18	2,361,478,000	0	77.1611	3,060,452,000	2015-10-31
315	2015-11-17	2,361,478,000	0	77.1611	3,060,452,000	2015-10-31
316	2015-11-16	2,361,478,000	0	77.1611	3,060,452,000	2015-10-31
317	2015-11-13	2,361,478,000	0	77.1611	3,060,452,000	2015-10-31
318	2015-11-12	2,361,478,000	-19,999	77.1611	3,060,452,000	2015-10-31
319	2015-11-11	2,361,497,999	0	77.1617	3,060,452,000	2015-10-31
320	2015-11-10	2,361,497,999	1	77.1617	3,060,452,000	2015-10-31
321	2015-11-09	2,361,497,998	0	77.1617	3,060,452,000	2015-10-31
322	2015-11-06	2,361,497,998	0	77.1617	3,060,452,000	2015-10-31
323	2015-11-05	2,361,497,998	0	77.1617	3,060,452,000	2015-10-31
324	2015-11-04	2,361,497,998	-10,002	77.1617	3,060,452,000	2015-10-31
325	2015-11-03	2,361,508,000	-1	77.1621	3,060,452,000	2015-10-31
326	2015-11-02	2,361,508,001	0	77.1621	3,060,452,000	2015-10-31
327	2015-10-30	2,361,508,001	0	77.1621	3,060,452,000	2015-09-30
328	2015-10-29	2,361,508,001	1	77.1621	3,060,452,000	2015-09-30
329	2015-10-28	2,361,508,000	2	77.1621	3,060,452,000	2015-09-30
330	2015-10-27	2,361,507,998	-2	77.1621	3,060,452,000	2015-09-30
331	2015-10-26	2,361,508,000	2	77.1621	3,060,452,000	2015-09-30
332	2015-10-23	2,361,507,998	0	77.1621	3,060,452,000	2015-09-30
333	2015-10-22	2,361,507,998	-1	77.1621	3,060,452,000	2015-09-30
334	2015-10-20	2,361,507,999	2	77.1621	3,060,452,000	2015-09-30
335	2015-10-19	2,361,507,997	0	77.1621	3,060,452,000	2015-09-30
336	2015-10-16	2,361,507,997	-1	77.1621	3,060,452,000	2015-09-30
337	2015-10-15	2,361,507,998	-54,864,000	77.1621	3,060,452,000	2015-09-30
338	2015-10-14	2,416,371,998	0	78.9547	3,060,452,000	2015-09-30
339	2015-10-13	2,416,371,998	-1	78.9547	3,060,452,000	2015-09-30
340	2015-10-12	2,416,371,999	2	78.9547	3,060,452,000	2015-09-30
341	2015-10-09	2,416,371,997	9	78.9547	3,060,452,000	2015-09-30
342	2015-10-08	2,416,371,988	0	78.9547	3,060,452,000	2015-09-30
343	2015-10-07	2,416,371,988	-11	78.9547	3,060,452,000	2015-09-30
344	2015-10-06	2,416,371,999	1	78.9547	3,060,452,000	2015-09-30
345	2015-10-05	2,416,371,998	-2	78.9547	3,060,452,000	2015-09-30
346	2015-10-02	2,416,372,000	0	78.9547	3,060,452,000	2015-09-30
347	2015-09-30	2,416,372,000	0	78.9547	3,060,452,000	2015-09-30
348	2015-09-29	2,416,372,000	0	78.9547	3,060,452,000	2015-08-31
349	2015-09-25	2,416,372,000	0	78.9547	3,060,452,000	2015-08-31
350	2015-09-24	2,416,372,000	0	78.9547	3,060,452,000	2015-08-31
351	2015-09-23	2,416,372,000	0	78.9547	3,060,452,000	2015-08-31
352	2015-09-22	2,416,372,000	0	78.9547	3,060,452,000	2015-08-31
353	2015-09-21	2,416,372,000	0	78.9547	3,060,452,000	2015-08-31
354	2015-09-18	2,416,372,000	-374,000	78.9547	3,060,452,000	2015-08-31
355	2015-09-17	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
356	2015-09-16	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
357	2015-09-15	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
358	2015-09-14	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
359	2015-09-11	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
360	2015-09-10	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
361	2015-09-09	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
362	2015-09-08	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
363	2015-09-07	2,416,746,000	0	78.9670	3,060,452,000	2015-08-31
364	2015-09-04	2,416,746,000	1	78.9670	3,060,452,000	2015-08-31
365	2015-09-02	2,416,745,999	-1	78.9670	3,060,452,000	2015-08-31
366	2015-09-01	2,416,746,000	1	78.9670	3,060,452,000	2015-08-31
367	2015-08-31	2,416,745,999	1	78.9670	3,060,452,000	2015-08-31
368	2015-08-28	2,416,745,998	-3	78.9670	3,060,452,000	2015-07-31
369	2015-08-27	2,416,746,001	3	78.9670	3,060,452,000	2015-07-31
370	2015-08-26	2,416,745,998	10,000	78.9670	3,060,452,000	2015-07-31
371	2015-08-25	2,416,735,998	-10,002	78.9666	3,060,452,000	2015-07-31
372	2015-08-24	2,416,746,000	3	78.9670	3,060,452,000	2015-07-31
373	2015-08-21	2,416,745,997	559,999	78.9670	3,060,452,000	2015-07-31
374	2015-08-20	2,416,185,998	-1,229,998	78.9487	3,060,452,000	2015-07-31
375	2015-08-19	2,417,415,996	-3	78.9889	3,060,452,000	2015-07-31
376	2015-08-18	2,417,415,999	-19,996	78.9889	3,060,452,000	2015-07-31
377	2015-08-17	2,417,435,995	-2	78.9895	3,060,452,000	2015-07-31
378	2015-08-14	2,417,435,997	6,000	78.9895	3,060,452,000	2015-07-31
379	2015-08-13	2,417,429,997	-20,003	78.9893	3,060,452,000	2015-07-31
380	2015-08-12	2,417,450,000	1	78.9900	3,060,452,000	2015-07-31
381	2015-08-11	2,417,449,999	-2	78.9900	3,060,452,000	2015-07-31
382	2015-08-10	2,417,450,001	2	78.9900	3,060,452,000	2015-07-31
383	2015-08-07	2,417,449,999	2	78.9900	3,060,452,000	2015-07-31
384	2015-08-06	2,417,449,997	-1	78.9900	3,060,452,000	2015-07-31
385	2015-08-05	2,417,449,998	3	78.9900	3,060,452,000	2015-07-31
386	2015-08-04	2,417,449,995	633,196	78.9900	3,060,452,000	2015-07-31
387	2015-08-03	2,416,816,799	2	78.9693	3,060,452,000	2015-07-31
388	2015-07-31	2,416,816,797	0	78.9693	3,060,452,000	2015-07-31
389	2015-07-30	2,416,816,797	0	78.9693	3,060,452,000	2015-06-30
390	2015-07-29	2,416,816,797	2	78.9693	3,060,452,000	2015-06-30
391	2015-07-28	2,416,816,795	-2	78.9693	3,060,452,000	2015-06-30
392	2015-07-27	2,416,816,797	1	78.9693	3,060,452,000	2015-06-30
393	2015-07-24	2,416,816,796	2,512	78.9693	3,060,452,000	2015-06-30
394	2015-07-23	2,416,814,284	-1,356,512	78.9692	3,060,452,000	2015-06-30
395	2015-07-22	2,418,170,796	-1	79.0135	3,060,452,000	2015-06-30
396	2015-07-21	2,418,170,797	-516,002	79.0135	3,060,452,000	2015-06-30
397	2015-07-20	2,418,686,799	0	79.0304	3,060,452,000	2015-06-30
398	2015-07-17	2,418,686,799	-1	79.0304	3,060,452,000	2015-06-30
399	2015-07-16	2,418,686,800	0	79.0304	3,060,452,000	2015-06-30
400	2015-07-15	2,418,686,800	-12,000	79.0304	3,060,452,000	2015-06-30
401	2015-07-14	2,418,698,800	0	79.0308	3,060,452,000	2015-06-30
402	2015-07-13	2,418,698,800	0	79.0308	3,060,452,000	2015-06-30
403	2015-07-10	2,418,698,800	0	79.0308	3,060,452,000	2015-06-30
404	2015-07-09	2,418,698,800	0	79.0308	3,060,452,000	2015-06-30
405	2015-07-08	2,418,698,800	2	79.0308	3,060,452,000	2015-06-30
406	2015-07-07	2,418,698,798	0	79.0308	3,060,452,000	2015-06-30
407	2015-07-06	2,418,698,798	-2	79.0308	3,060,452,000	2015-06-30
408	2015-07-03	2,418,698,800	4	79.0308	3,060,452,000	2015-06-30
409	2015-07-02	2,418,698,796	-1	79.0308	3,060,452,000	2015-06-30
410	2015-06-30	2,418,698,797	98,846	79.0308	3,060,452,000	2015-06-30
411	2015-06-29	2,418,599,951	-116,848	79.0275	3,060,452,000	2015-05-31
412	2015-06-26	2,418,716,799	-160	79.0314	3,060,452,000	2015-05-31
413	2015-06-25	2,418,716,959	3	79.0314	3,060,452,000	2015-05-31
414	2015-06-24	2,418,716,956	2	79.0314	3,060,452,000	2015-05-31
415	2015-06-23	2,418,716,954	-2	79.0314	3,060,452,000	2015-05-31
416	2015-06-22	2,418,716,956	1	79.0314	3,060,452,000	2015-05-31
417	2015-06-19	2,418,716,955	-1	79.0314	3,060,452,000	2015-05-31
418	2015-06-18	2,418,716,956	0	79.0314	3,060,452,000	2015-05-31
419	2015-06-17	2,418,716,956	0	79.0314	3,060,452,000	2015-05-31
420	2015-06-16	2,418,716,956	300,000	79.0314	3,060,452,000	2015-05-31
421	2015-06-15	2,418,416,956	0	79.0216	3,060,452,000	2015-05-31
422	2015-06-12	2,418,416,956	1,266,720	79.0216	3,060,452,000	2015-05-31
423	2015-06-11	2,417,150,236	0	78.9802	3,060,452,000	2015-05-31
424	2015-06-10	2,417,150,236	0	78.9802	3,060,452,000	2015-05-31
425	2015-06-09	2,417,150,236	-83,452	78.9802	3,060,452,000	2015-05-31
426	2015-06-08	2,417,233,688	-84,000	78.9829	3,060,452,000	2015-05-31
427	2015-06-05	2,417,317,688	1	78.9856	3,060,452,000	2015-05-31
428	2015-06-04	2,417,317,687	0	78.9856	3,060,452,000	2015-05-31
429	2015-06-03	2,417,317,687	-47,999	78.9856	3,060,452,000	2015-05-31
430	2015-06-02	2,417,365,686	0	78.9872	3,060,452,000	2015-05-31
431	2015-06-01	2,417,365,686	306,001	78.9872	3,060,452,000	2015-05-31
432	2015-05-29	2,417,059,685	0	78.9772	3,060,452,000	2015-04-30
433	2015-05-28	2,417,059,685	7	78.9772	3,060,452,000	2015-04-30
434	2015-05-27	2,417,059,678	-7	78.9772	3,060,452,000	2015-04-30
435	2015-05-26	2,417,059,685	-1,993	78.9772	3,060,452,000	2015-04-30
436	2015-05-22	2,417,061,678	-7,999	78.9773	3,060,452,000	2015-04-30
437	2015-05-21	2,417,069,677	401,998	78.9775	3,060,452,000	2015-04-30
438	2015-05-20	2,416,667,679	-8	78.9644	3,060,452,000	2015-04-30
439	2015-05-19	2,416,667,687	-29,987	78.9644	3,060,452,000	2015-04-30
440	2015-05-18	2,416,697,674	-12	78.9654	3,060,452,000	2015-04-30
441	2015-05-15	2,416,697,686	-2,001	78.9654	3,060,452,000	2015-04-30
442	2015-05-14	2,416,699,687	-30,001	78.9654	3,060,452,000	2015-04-30
443	2015-05-13	2,416,729,688	1	78.9664	3,060,452,000	2015-04-30
444	2015-05-12	2,416,729,687	1,633,821	78.9664	3,060,452,000	2015-04-30
445	2015-05-11	2,415,095,866	-1	78.9130	3,060,452,000	2015-04-30
446	2015-05-08	2,415,095,867	3,013	78.9130	3,060,452,000	2015-04-30
447	2015-05-07	2,415,092,854	-18,003	78.9129	3,060,452,000	2015-04-30
448	2015-05-06	2,415,110,857	1,990	78.9135	3,060,452,000	2015-04-30
449	2015-05-05	2,415,108,867	25	78.9135	3,060,452,000	2015-04-30
450	2015-05-04	2,415,108,842	-15	78.9135	3,060,452,000	2015-04-30
451	2015-04-30	2,415,108,857	532,002	78.9135	3,060,452,000	2015-04-30
452	2015-04-29	2,414,576,855	-10,003	78.8961	3,060,452,000	2015-03-31
453	2015-04-28	2,414,586,858	-550,000	78.8964	3,060,452,000	2015-03-31
454	2015-04-27	2,415,136,858	0	78.9144	3,060,452,000	2015-03-31
455	2015-04-24	2,415,136,858	0	78.9144	3,060,452,000	2015-03-31
456	2015-04-23	2,415,136,858	2	78.9144	3,060,452,000	2015-03-31
457	2015-04-22	2,415,136,856	2	78.9144	3,060,452,000	2015-03-31
458	2015-04-21	2,415,136,854	-500,003	78.9144	3,060,452,000	2015-03-31
459	2015-04-20	2,415,636,857	101,999	78.9307	3,060,452,000	2015-03-31
460	2015-04-17	2,415,534,858	0	78.9274	3,060,452,000	2015-03-31
461	2015-04-16	2,415,534,858	0	78.9274	3,060,452,000	2015-03-31
462	2015-04-15	2,415,534,858	10,396,000	78.9274	3,060,452,000	2015-03-31
463	2015-04-14	2,405,138,858	-750,000	78.5877	3,060,452,000	2015-03-31
464	2015-04-13	2,405,888,858	0	78.6122	3,060,452,000	2015-03-31
465	2015-04-10	2,405,888,858	0	78.6122	3,060,452,000	2015-03-31
466	2015-04-09	2,405,888,858	8,000	78.6122	3,060,452,000	2015-03-31
467	2015-04-08	2,405,880,858	-264,000	78.6119	3,060,452,000	2015-03-31
468	2015-04-02	2,406,144,858	0	78.6206	3,060,452,000	2015-03-31
469	2015-04-01	2,406,144,858	0	78.6206	3,060,452,000	2015-03-31
470	2015-03-31	2,406,144,858	20,000	78.6206	3,060,452,000	2015-03-31
471	2015-03-30	2,406,124,858	-20,000	78.6199	3,060,452,000	2015-02-28
472	2015-03-27	2,406,144,858	0	78.6206	3,060,452,000	2015-02-28
473	2015-03-26	2,406,144,858	0	78.6206	3,060,452,000	2015-02-28
474	2015-03-25	2,406,144,858	335,000	78.6206	3,060,452,000	2015-02-28
475	2015-03-24	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
476	2015-03-23	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
477	2015-03-20	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
478	2015-03-19	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
479	2015-03-18	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
480	2015-03-17	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
481	2015-03-16	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
482	2015-03-13	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
483	2015-03-12	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
484	2015-03-11	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
485	2015-03-10	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
486	2015-03-09	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
487	2015-03-06	2,405,809,858	0	78.6096	3,060,452,000	2015-02-28
488	2015-03-05	2,405,809,858	-2,000	78.6096	3,060,452,000	2015-02-28
489	2015-03-04	2,405,811,858	0	78.6097	3,060,452,000	2015-02-28
490	2015-03-03	2,405,811,858	-2,400,000	78.6097	3,060,452,000	2015-02-28
491	2015-03-02	2,408,211,858	0	78.6881	3,060,452,000	2015-02-28
492	2015-02-27	2,408,211,858	0	78.6881	3,060,452,000	2015-01-31
493	2015-02-26	2,408,211,858	0	78.6881	3,060,452,000	2015-01-31
494	2015-02-25	2,408,211,858	0	78.6881	3,060,452,000	2015-01-31
495	2015-02-24	2,408,211,858	0	78.6881	3,060,452,000	2015-01-31
496	2015-02-23	2,408,211,858	2,000	78.6881	3,060,452,000	2015-01-31
497	2015-02-18	2,408,209,858	0	78.6880	3,060,452,000	2015-01-31
498	2015-02-17	2,408,209,858	0	78.6880	3,060,452,000	2015-01-31
499	2015-02-16	2,408,209,858	0	78.6880	3,060,452,000	2015-01-31
500	2015-02-13	2,408,209,858	0	78.6880	3,060,452,000	2015-01-31
501	2015-02-12	2,408,209,858	0	78.6880	3,060,452,000	2015-01-31
502	2015-02-11	2,408,209,858	0	78.6880	3,060,452,000	2015-01-31
503	2015-02-10	2,408,209,858	-12,000	78.6880	3,060,452,000	2015-01-31
504	2015-02-09	2,408,221,858	4,000	78.6884	3,060,452,000	2015-01-31
505	2015-02-06	2,408,217,858	0	78.6883	3,060,452,000	2015-01-31
506	2015-02-05	2,408,217,858	0	78.6883	3,060,452,000	2015-01-31
507	2015-02-04	2,408,217,858	0	78.6883	3,060,452,000	2015-01-31
508	2015-02-03	2,408,217,858	0	78.6883	3,060,452,000	2015-01-31
509	2015-02-02	2,408,217,858	0	78.6883	3,060,452,000	2015-01-31
510	2015-01-30	2,408,217,858	0	78.6883	3,060,452,000	2014-12-31
511	2015-01-29	2,408,217,858	0	78.6883	3,060,452,000	2014-12-31
512	2015-01-28	2,408,217,858	0	78.6883	3,060,452,000	2014-12-31
513	2015-01-27	2,408,217,858	-2,000	78.6883	3,060,452,000	2014-12-31
514	2015-01-26	2,408,219,858	0	78.6884	3,060,452,000	2014-12-31
515	2015-01-23	2,408,219,858	0	78.6884	3,060,452,000	2014-12-31
516	2015-01-22	2,408,219,858	0	78.6884	3,060,452,000	2014-12-31
517	2015-01-21	2,408,219,858	0	78.6884	3,060,452,000	2014-12-31
518	2015-01-20	2,408,219,858	2,000	78.6884	3,060,452,000	2014-12-31
519	2015-01-19	2,408,217,858	22,488,000	78.6883	3,060,452,000	2014-12-31
520	2015-01-16	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
521	2015-01-15	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
522	2015-01-14	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
523	2015-01-13	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
524	2015-01-12	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
525	2015-01-09	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
526	2015-01-08	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
527	2015-01-07	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
528	2015-01-06	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
529	2015-01-05	2,385,729,858	0	77.9535	3,060,452,000	2014-12-31
530	2015-01-02	2,385,729,858	-10,000	77.9535	3,060,452,000	2014-12-31
531	2014-12-31	2,385,739,858	0	77.9538	3,060,452,000	2014-12-31
532	2014-12-30	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
533	2014-12-29	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
534	2014-12-24	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
535	2014-12-23	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
536	2014-12-22	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
537	2014-12-19	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
538	2014-12-18	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
539	2014-12-17	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
540	2014-12-16	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
541	2014-12-15	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
542	2014-12-12	2,385,739,858	0	77.9538	3,060,452,000	2014-11-30
543	2014-12-11	2,385,739,858	-2,000	77.9538	3,060,452,000	2014-11-30
544	2014-12-10	2,385,741,858	0	77.9539	3,060,452,000	2014-11-30
545	2014-12-09	2,385,741,858	2,000	77.9539	3,060,452,000	2014-11-30
546	2014-12-08	2,385,739,858	-428,000	77.9538	3,060,452,000	2014-11-30
547	2014-12-05	2,386,167,858	-8,000	77.9678	3,060,452,000	2014-11-30
548	2014-12-04	2,386,175,858	0	77.9681	3,060,452,000	2014-11-30
549	2014-12-03	2,386,175,858	0	77.9681	3,060,452,000	2014-11-30
550	2014-12-02	2,386,175,858	0	77.9681	3,060,452,000	2014-11-30
551	2014-12-01	2,386,175,858	0	77.9681	3,060,452,000	2014-11-30
552	2014-11-28	2,386,175,858	4,000	77.9681	3,060,452,000	2014-10-31
553	2014-11-27	2,386,171,858	54,840,000	77.9680	3,060,452,000	2014-10-31
554	2014-11-26	2,331,331,858	-400,000	76.1761	3,060,452,000	2014-10-31
555	2014-11-25	2,331,731,858	0	76.1891	3,060,452,000	2014-10-31
556	2014-11-24	2,331,731,858	0	76.1891	3,060,452,000	2014-10-31
557	2014-11-21	2,331,731,858	0	76.1891	3,060,452,000	2014-10-31
558	2014-11-20	2,331,731,858	-2,000	76.1891	3,060,452,000	2014-10-31
559	2014-11-19	2,331,733,858	0	76.1892	3,060,452,000	2014-10-31
560	2014-11-18	2,331,733,858	0	76.1892	3,060,452,000	2014-10-31
561	2014-11-17	2,331,733,858	-23,135,000	76.1892	3,060,452,000	2014-10-31
562	2014-11-14	2,354,868,858	0	76.9451	3,060,452,000	2014-10-31
563	2014-11-13	2,354,868,858	62,000	76.9451	3,060,452,000	2014-10-31
564	2014-11-12	2,354,806,858	0	76.9431	3,060,452,000	2014-10-31
565	2014-11-11	2,354,806,858	0	76.9431	3,060,452,000	2014-10-31
566	2014-11-10	2,354,806,858	0	76.9431	3,060,452,000	2014-10-31
567	2014-11-07	2,354,806,858	0	76.9431	3,060,452,000	2014-10-31
568	2014-11-06	2,354,806,858	0	76.9431	3,060,452,000	2014-10-31
569	2014-11-05	2,354,806,858	-56,000,000	76.9431	3,060,452,000	2014-10-31
570	2014-11-04	2,410,806,858	0	78.7729	3,060,452,000	2014-10-31
571	2014-11-03	2,410,806,858	666,000	78.7729	3,060,452,000	2014-10-31
572	2014-10-31	2,410,140,858	0	78.7511	3,060,452,000	2014-10-31
573	2014-10-30	2,410,140,858	0	78.7511	3,060,452,000	2014-09-30
574	2014-10-29	2,410,140,858	0	78.7511	3,060,452,000	2014-09-30
575	2014-10-28	2,410,140,858	-100,000	78.7511	3,060,452,000	2014-09-30
576	2014-10-27	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
577	2014-10-24	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
578	2014-10-23	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
579	2014-10-22	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
580	2014-10-21	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
581	2014-10-20	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
582	2014-10-17	2,410,240,858	0	78.7544	3,060,452,000	2014-09-30
583	2014-10-16	2,410,240,858	4,000	78.7544	3,060,452,000	2014-09-30
584	2014-10-15	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
585	2014-10-14	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
586	2014-10-13	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
587	2014-10-10	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
588	2014-10-09	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
589	2014-10-08	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
590	2014-10-07	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
591	2014-10-06	2,410,236,858	0	78.7543	3,060,452,000	2014-09-30
592	2014-10-03	2,410,236,858	-100,000	78.7543	3,060,452,000	2014-09-30
593	2014-09-30	2,410,336,858	0	78.7575	3,060,452,000	2014-09-30
594	2014-09-29	2,410,336,858	0	78.7575	3,060,452,000	2014-08-31
595	2014-09-26	2,410,336,858	16,000	78.7575	3,060,452,000	2014-08-31
596	2014-09-25	2,410,320,858	0	78.7570	3,060,452,000	2014-08-31
597	2014-09-24	2,410,320,858	1,018,000	78.7570	3,060,452,000	2014-08-31
598	2014-09-23	2,409,302,858	400	78.7238	3,060,452,000	2014-08-31
599	2014-09-22	2,409,302,458	0	78.7237	3,060,452,000	2014-08-31
600	2014-09-19	2,409,302,458	0	78.7237	3,060,452,000	2014-08-31
601	2014-09-18	2,409,302,458	396,100	78.7237	3,060,452,000	2014-08-31
602	2014-09-17	2,408,906,358	0	78.7108	3,060,452,000	2014-08-31
603	2014-09-16	2,408,906,358	0	78.7108	3,060,452,000	2014-08-31
604	2014-09-15	2,408,906,358	0	78.7108	3,060,452,000	2014-08-31
605	2014-09-12	2,408,906,358	0	78.7108	3,060,452,000	2014-08-31
606	2014-09-11	2,408,906,358	0	78.7108	3,060,452,000	2014-08-31
607	2014-09-10	2,408,906,358	0	78.7108	3,060,452,000	2014-08-31
608	2014-09-08	2,408,906,358	-25,857,959	78.7108	3,060,452,000	2014-08-31
609	2014-09-05	2,434,764,317	0	79.5557	3,060,452,000	2014-08-31
610	2014-09-04	2,434,764,317	0	79.5557	3,060,452,000	2014-08-31
611	2014-09-03	2,434,764,317	0	79.5557	3,060,452,000	2014-08-31
612	2014-09-02	2,434,764,317	0	79.5557	3,060,452,000	2014-08-31
613	2014-09-01	2,434,764,317	0	79.5557	3,060,452,000	2014-08-31
614	2014-08-29	2,434,764,317	0	79.5557	3,060,452,000	2014-07-31
615	2014-08-28	2,434,764,317	0	79.5557	3,060,452,000	2014-07-31
616	2014-08-27	2,434,764,317	0	79.5557	3,060,452,000	2014-07-31
617	2014-08-26	2,434,764,317	-8,000	79.5557	3,060,452,000	2014-07-31
618	2014-08-25	2,434,772,317	0	79.5560	3,060,452,000	2014-07-31
619	2014-08-22	2,434,772,317	0	79.5560	3,060,452,000	2014-07-31
620	2014-08-21	2,434,772,317	-40,000	79.5560	3,060,452,000	2014-07-31
621	2014-08-20	2,434,812,317	-2,000	79.5573	3,060,452,000	2014-07-31
622	2014-08-19	2,434,814,317	0	79.5573	3,060,452,000	2014-07-31
623	2014-08-18	2,434,814,317	-5,662,857	79.5573	3,060,452,000	2014-07-31
624	2014-08-15	2,440,477,174	5,662,857	79.7424	3,060,452,000	2014-07-31
625	2014-08-14	2,434,814,317	-2,000	79.5573	3,060,452,000	2014-07-31
626	2014-08-13	2,434,816,317	0	79.5574	3,060,452,000	2014-07-31
627	2014-08-12	2,434,816,317	0	79.5574	3,060,452,000	2014-07-31
628	2014-08-11	2,434,816,317	0	79.5574	3,060,452,000	2014-07-31
629	2014-08-08	2,434,816,317	-44,000	79.5574	3,060,452,000	2014-07-31
630	2014-08-07	2,434,860,317	0	79.5588	3,060,452,000	2014-07-31
631	2014-08-06	2,434,860,317	0	79.5588	3,060,452,000	2014-07-31
632	2014-08-05	2,434,860,317	0	79.5588	3,060,452,000	2014-07-31
633	2014-08-04	2,434,860,317	0	79.5588	3,060,452,000	2014-07-31
634	2014-08-01	2,434,860,317	0	79.5588	3,060,452,000	2014-07-31
635	2014-07-31	2,434,860,317	2,000	79.5588	3,060,452,000	2014-07-31
636	2014-07-30	2,434,858,317	0	79.5588	3,060,452,000	2014-06-30
637	2014-07-29	2,434,858,317	0	79.5588	3,060,452,000	2014-06-30
638	2014-07-28	2,434,858,317	0	79.5588	3,060,452,000	2014-06-30
639	2014-07-25	2,434,858,317	0	79.5588	3,060,452,000	2014-06-30
640	2014-07-24	2,434,858,317	0	79.5588	3,060,452,000	2014-06-30
641	2014-07-23	2,434,858,317	0	79.5588	3,060,452,000	2014-06-30
642	2014-07-22	2,434,858,317	-8,000	79.5588	3,060,452,000	2014-06-30
643	2014-07-21	2,434,866,317	22,000	79.5590	3,060,452,000	2014-06-30
644	2014-07-18	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
645	2014-07-17	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
646	2014-07-16	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
647	2014-07-15	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
648	2014-07-14	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
649	2014-07-11	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
650	2014-07-10	2,434,844,317	0	79.5583	3,060,452,000	2014-06-30
651	2014-07-09	2,434,844,317	2,000	79.5583	3,060,452,000	2014-06-30
652	2014-07-08	2,434,842,317	-10,000	79.5583	3,060,452,000	2014-06-30
653	2014-07-07	2,434,852,317	-10,000	79.5586	3,060,452,000	2014-06-30
654	2014-07-04	2,434,862,317	168,998	79.5589	3,060,452,000	2014-06-30
655	2014-07-03	2,434,693,319	0	79.5534	3,060,452,000	2014-06-30
656	2014-07-02	2,434,693,319	0	79.5534	3,060,452,000	2014-06-30
657	2014-06-30	2,434,693,319	0	79.5534	3,060,452,000	2014-06-30
658	2014-06-27	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
659	2014-06-26	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
660	2014-06-25	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
661	2014-06-24	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
662	2014-06-23	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
663	2014-06-20	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
664	2014-06-19	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
665	2014-06-18	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
666	2014-06-17	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
667	2014-06-16	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
668	2014-06-13	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
669	2014-06-12	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
670	2014-06-11	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
671	2014-06-10	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
672	2014-06-09	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
673	2014-06-06	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
674	2014-06-05	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
675	2014-06-04	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
676	2014-06-03	2,434,693,319	0	79.5534	3,060,452,000	2014-05-31
677	2014-05-30	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
678	2014-05-29	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
679	2014-05-28	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
680	2014-05-27	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
681	2014-05-26	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
682	2014-05-23	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
683	2014-05-22	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
684	2014-05-21	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
685	2014-05-20	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
686	2014-05-19	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
687	2014-05-16	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
688	2014-05-15	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
689	2014-05-14	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
690	2014-05-13	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
691	2014-05-12	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
692	2014-05-10	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
693	2014-05-09	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
694	2014-05-08	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
695	2014-05-07	2,434,693,319	0	79.5534	3,060,452,000	2014-04-30
696	2014-05-05	2,434,693,319	-62,000	79.5534	3,060,452,000	2014-04-30
697	2014-05-02	2,434,755,319	0	79.5554	3,060,452,000	2014-04-30
698	2014-04-30	2,434,755,319	0	79.5554	3,060,452,000	2014-04-30
699	2014-04-29	2,434,755,319	0	79.5554	3,060,452,000	2014-03-31
700	2014-04-28	2,434,755,319	0	79.5554	3,060,452,000	2014-03-31
701	2014-04-25	2,434,755,319	0	79.5554	3,060,452,000	2014-03-31
702	2014-04-24	2,434,755,319	0	79.5554	3,060,452,000	2014-03-31
703	2014-04-23	2,434,755,319	0	79.5554	3,060,452,000	2014-03-31
704	2014-04-22	2,434,755,319	0	79.5554	3,060,452,000	2014-03-31
705	2014-04-17	2,434,755,319	-2,000	79.5554	3,060,452,000	2014-03-31
706	2014-04-16	2,434,757,319	0	79.5555	3,060,452,000	2014-03-31
707	2014-04-15	2,434,757,319	1,354,000	79.5555	3,060,452,000	2014-03-31
708	2014-04-14	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
709	2014-04-11	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
710	2014-04-10	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
711	2014-04-09	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
712	2014-04-08	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
713	2014-04-07	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
714	2014-04-04	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
715	2014-04-03	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
716	2014-04-02	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
717	2014-04-01	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
718	2014-03-31	2,433,403,319	0	79.5112	3,060,452,000	2014-03-31
719	2014-03-28	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
720	2014-03-27	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
721	2014-03-26	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
722	2014-03-25	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
723	2014-03-24	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
724	2014-03-21	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
725	2014-03-20	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
726	2014-03-19	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
727	2014-03-18	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
728	2014-03-17	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
729	2014-03-14	2,433,403,319	0	79.5112	3,060,452,000	2014-02-28
730	2014-03-13	2,433,403,319	-4,000	79.5112	3,060,452,000	2014-02-28
731	2014-03-12	2,433,407,319	0	79.5114	3,060,452,000	2014-02-28
732	2014-03-11	2,433,407,319	-6,000	79.5114	3,060,452,000	2014-02-28
733	2014-03-10	2,433,413,319	0	79.5116	3,060,452,000	2014-02-28
734	2014-03-07	2,433,413,319	0	79.5116	3,060,452,000	2014-02-28
735	2014-03-06	2,433,413,319	0	79.5116	3,060,452,000	2014-02-28
736	2014-03-05	2,433,413,319	0	79.5116	3,060,452,000	2014-02-28
737	2014-03-04	2,433,413,319	0	79.5116	3,060,452,000	2014-02-28
738	2014-03-03	2,433,413,319	0	79.5116	3,060,452,000	2014-02-28
739	2014-02-28	2,433,413,319	-2,000	79.5116	3,060,452,000	2014-02-28
740	2014-02-27	2,433,415,319	480,000	79.5116	3,060,452,000	2014-01-31
741	2014-02-26	2,432,935,319	-6,000	79.4959	3,060,452,000	2014-01-31
742	2014-02-25	2,432,941,319	0	79.4961	3,060,452,000	2014-01-31
743	2014-02-24	2,432,941,319	-20,000	79.4961	3,060,452,000	2014-01-31
744	2014-02-21	2,432,961,319	0	79.4968	3,060,452,000	2014-01-31
745	2014-02-20	2,432,961,319	0	79.4968	3,060,452,000	2014-01-31
746	2014-02-19	2,432,961,319	0	79.4968	3,060,452,000	2014-01-31
747	2014-02-18	2,432,961,319	0	79.4968	3,060,452,000	2014-01-31
748	2014-02-17	2,432,961,319	0	79.4968	3,060,452,000	2014-01-31
749	2014-02-14	2,432,961,319	-32,000	79.4968	3,060,452,000	2014-01-31
750	2014-02-13	2,432,993,319	0	79.4978	3,060,452,000	2014-01-31
751	2014-02-12	2,432,993,319	0	79.4978	3,060,452,000	2014-01-31
752	2014-02-11	2,432,993,319	0	79.4978	3,060,452,000	2014-01-31
753	2014-02-10	2,432,993,319	0	79.4978	3,060,452,000	2014-01-31
754	2014-02-07	2,432,993,319	127,886	79.4978	3,060,452,000	2014-01-31
755	2014-02-06	2,432,865,433	0	79.4937	3,060,452,000	2014-01-31
756	2014-02-05	2,432,865,433	0	79.4937	3,060,452,000	2014-01-31
757	2014-02-04	2,432,865,433	0	79.4937	3,060,452,000	2014-01-31
758	2014-01-30	2,432,865,433	0	79.4937	3,060,452,000	2013-12-31
759	2014-01-29	2,432,865,433	0	79.4937	3,060,452,000	2013-12-31
760	2014-01-28	2,432,865,433	2,000	79.4937	3,060,452,000	2013-12-31
761	2014-01-27	2,432,863,433	-11,785,803	79.4936	3,060,452,000	2013-12-31
762	2014-01-24	2,444,649,236	0	79.8787	3,060,452,000	2013-12-31
763	2014-01-23	2,444,649,236	0	79.8787	3,060,452,000	2013-12-31
764	2014-01-22	2,444,649,236	0	79.8787	3,060,452,000	2013-12-31
765	2014-01-21	2,444,649,236	4,000	79.8787	3,060,452,000	2013-12-31
766	2014-01-20	2,444,645,236	0	79.8786	3,060,452,000	2013-12-31
767	2014-01-17	2,444,645,236	0	79.8786	3,060,452,000	2013-12-31
768	2014-01-16	2,444,645,236	-4,000	79.8786	3,060,452,000	2013-12-31
769	2014-01-15	2,444,649,236	0	79.8787	3,060,452,000	2013-12-31
770	2014-01-14	2,444,649,236	561,083	79.8787	3,060,452,000	2013-12-31
771	2014-01-13	2,444,088,153	-867,083	79.8604	3,060,452,000	2013-12-31
772	2014-01-10	2,444,955,236	259,000	79.8887	3,060,452,000	2013-12-31
773	2014-01-09	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
774	2014-01-08	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
775	2014-01-07	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
776	2014-01-06	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
777	2014-01-03	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
778	2014-01-02	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
779	2013-12-31	2,444,696,236	0	79.8802	3,060,452,000	2013-12-31
780	2013-12-30	2,444,696,236	0	79.8802	3,060,452,000	2013-11-30
781	2013-12-27	2,444,696,236	0	79.8802	3,060,452,000	2013-11-30
782	2013-12-24	2,444,696,236	2,000	79.8802	3,060,452,000	2013-11-30
783	2013-12-23	2,444,694,236	-10,000	79.8802	3,060,452,000	2013-11-30
784	2013-12-20	2,444,704,236	0	79.8805	3,060,452,000	2013-11-30
785	2013-12-19	2,444,704,236	1,833,995	79.8805	3,060,452,000	2013-11-30
786	2013-12-18	2,442,870,241	16,000	79.8206	3,060,452,000	2013-11-30
787	2013-12-17	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
788	2013-12-16	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
789	2013-12-13	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
790	2013-12-12	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
791	2013-12-11	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
792	2013-12-10	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
793	2013-12-09	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
794	2013-12-06	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
795	2013-12-05	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
796	2013-12-04	2,442,854,241	0	79.8200	3,060,452,000	2013-11-30
797	2013-12-03	2,442,854,241	-10,000	79.8200	3,060,452,000	2013-11-30
798	2013-12-02	2,442,864,241	0	79.8204	3,060,452,000	2013-11-30
799	2013-11-29	2,442,864,241	0	79.8204	3,060,452,000	2013-10-31
800	2013-11-28	2,442,864,241	0	79.8204	3,060,452,000	2013-10-31
801	2013-11-27	2,442,864,241	-2,000	79.8204	3,060,452,000	2013-10-31
802	2013-11-26	2,442,866,241	2,000	79.8204	3,060,452,000	2013-10-31
803	2013-11-25	2,442,864,241	0	79.8204	3,060,452,000	2013-10-31
804	2013-11-22	2,442,864,241	0	79.8204	3,060,452,000	2013-10-31
805	2013-11-21	2,442,864,241	20,000	79.8204	3,060,452,000	2013-10-31
806	2013-11-20	2,442,844,241	-20,000	79.8197	3,060,452,000	2013-10-31
807	2013-11-19	2,442,864,241	-306,000	79.8204	3,060,452,000	2013-10-31
808	2013-11-18	2,443,170,241	0	79.8304	3,060,452,000	2013-10-31
809	2013-11-15	2,443,170,241	0	79.8304	3,060,452,000	2013-10-31
810	2013-11-14	2,443,170,241	20,000	79.8304	3,060,452,000	2013-10-31
811	2013-11-13	2,443,150,241	0	79.8297	3,060,452,000	2013-10-31
812	2013-11-12	2,443,150,241	0	79.8297	3,060,452,000	2013-10-31
813	2013-11-11	2,443,150,241	0	79.8297	3,060,452,000	2013-10-31
814	2013-11-08	2,443,150,241	0	79.8297	3,060,452,000	2013-10-31
815	2013-11-07	2,443,150,241	-2,000	79.8297	3,060,452,000	2013-10-31
816	2013-11-06	2,443,152,241	0	79.8298	3,060,452,000	2013-10-31
817	2013-11-05	2,443,152,241	-18,000	79.8298	3,060,452,000	2013-10-31
818	2013-11-04	2,443,170,241	8,000	79.8304	3,060,452,000	2013-10-31
819	2013-11-01	2,443,162,241	0	79.8301	3,060,452,000	2013-10-31
820	2013-10-31	2,443,162,241	0	79.8301	3,060,452,000	2013-10-31
821	2013-10-30	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
822	2013-10-29	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
823	2013-10-28	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
824	2013-10-25	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
825	2013-10-24	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
826	2013-10-23	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
827	2013-10-22	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
828	2013-10-21	2,443,162,241	0	79.8301	3,060,452,000	2013-09-30
829	2013-10-18	2,443,162,241	22,000	79.8301	3,060,452,000	2013-09-30
830	2013-10-17	2,443,140,241	0	79.8294	3,060,452,000	2013-09-30
831	2013-10-16	2,443,140,241	300,000	79.8294	3,060,452,000	2013-09-30
832	2013-10-15	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
833	2013-10-11	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
834	2013-10-10	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
835	2013-10-09	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
836	2013-10-08	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
837	2013-10-07	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
838	2013-10-04	2,442,840,241	0	79.8196	3,060,452,000	2013-09-30
839	2013-10-03	2,442,840,241	-2,000	79.8196	3,060,452,000	2013-09-30
840	2013-10-02	2,442,842,241	0	79.8197	3,060,452,000	2013-09-30
841	2013-09-30	2,442,842,241	0	79.8197	3,060,452,000	2013-09-30
842	2013-09-27	2,442,842,241	0	79.8197	3,060,452,000	2013-08-31
843	2013-09-26	2,442,842,241	0	79.8197	3,060,452,000	2013-08-31
844	2013-09-25	2,442,842,241	0	79.8197	3,060,452,000	2013-08-31
845	2013-09-24	2,442,842,241	0	79.8197	3,060,452,000	2013-08-31
846	2013-09-23	2,442,842,241	0	79.8197	3,060,452,000	2013-08-31
847	2013-09-19	2,442,842,241	0	79.8197	3,060,452,000	2013-08-31
848	2013-09-18	2,442,842,241	812,000	79.8197	3,060,452,000	2013-08-31
849	2013-09-17	2,442,030,241	0	79.7931	3,060,452,000	2013-08-31
850	2013-09-16	2,442,030,241	0	79.7931	3,060,452,000	2013-08-31
851	2013-09-13	2,442,030,241	0	79.7931	3,060,452,000	2013-08-31
852	2013-09-12	2,442,030,241	0	79.7931	3,060,452,000	2013-08-31
853	2013-09-11	2,442,030,241	0	79.7931	3,060,452,000	2013-08-31
854	2013-09-10	2,442,030,241	600,000	79.7931	3,060,452,000	2013-08-31
855	2013-09-09	2,441,430,241	-4,000	79.7735	3,060,452,000	2013-08-31
856	2013-09-06	2,441,434,241	266,722	79.7736	3,060,452,000	2013-08-31
857	2013-09-05	2,441,167,519	0	79.7649	3,060,452,000	2013-08-31
858	2013-09-04	2,441,167,519	0	79.7649	3,060,452,000	2013-08-31
859	2013-09-03	2,441,167,519	0	79.7649	3,060,452,000	2013-08-31
860	2013-09-02	2,441,167,519	0	79.7649	3,060,452,000	2013-08-31
861	2013-08-30	2,441,167,519	0	79.7649	3,060,452,000	2013-07-31
862	2013-08-29	2,441,167,519	0	79.7649	3,060,452,000	2013-07-31
863	2013-08-28	2,441,167,519	0	79.7649	3,060,452,000	2013-07-31
864	2013-08-27	2,441,167,519	0	79.7649	3,060,452,000	2013-07-31
865	2013-08-26	2,441,167,519	1,333,609	79.7649	3,060,452,000	2013-07-31
866	2013-08-23	2,439,833,910	0	79.7214	3,060,452,000	2013-07-31
867	2013-08-22	2,439,833,910	0	79.7214	3,060,452,000	2013-07-31
868	2013-08-21	2,439,833,910	0	79.7214	3,060,452,000	2013-07-31
869	2013-08-20	2,439,833,910	0	79.7214	3,060,452,000	2013-07-31
870	2013-08-19	2,439,833,910	-22,550,000	79.7214	3,060,452,000	2013-07-31
871	2013-08-16	2,462,383,910	0	80.4582	3,060,452,000	2013-07-31
872	2013-08-15	2,462,383,910	0	80.4582	3,060,452,000	2013-07-31
873	2013-08-14	2,462,383,910	0	80.4582	3,060,452,000	2013-07-31
874	2013-08-13	2,462,383,910	-570,545	80.4582	3,060,452,000	2013-07-31
875	2013-08-12	2,462,954,455	-241,455	80.4768	3,060,452,000	2013-07-31
876	2013-08-09	2,463,195,910	-1,369,609	80.4847	3,060,452,000	2013-07-31
877	2013-08-08	2,464,565,519	0	80.5295	3,060,452,000	2013-07-31
878	2013-08-07	2,464,565,519	812,000	80.5295	3,060,452,000	2013-07-31
879	2013-08-06	2,463,753,519	-422,632	80.5029	3,060,452,000	2013-07-31
880	2013-08-05	2,464,176,151	0	80.5167	3,060,452,000	2013-07-31
881	2013-08-02	2,464,176,151	0	80.5167	3,060,452,000	2013-07-31
882	2013-08-01	2,464,176,151	0	80.5167	3,060,452,000	2013-07-31
883	2013-07-31	2,464,176,151	0	80.5167	3,060,452,000	2013-07-31
884	2013-07-30	2,464,176,151	0	80.5167	3,060,452,000	2013-06-30
885	2013-07-29	2,464,176,151	0	80.5167	3,060,452,000	2013-06-30
886	2013-07-26	2,464,176,151	0	80.5167	3,060,452,000	2013-06-30
887	2013-07-25	2,464,176,151	-389,368	80.5167	3,060,452,000	2013-06-30
888	2013-07-24	2,464,565,519	0	80.5295	3,060,452,000	2013-06-30
889	2013-07-23	2,464,565,519	2,000	80.5295	3,060,452,000	2013-06-30
890	2013-07-22	2,464,563,519	-10,000	80.5294	3,060,452,000	2013-06-30
891	2013-07-19	2,464,573,519	0	80.5297	3,060,452,000	2013-06-30
892	2013-07-18	2,464,573,519	0	80.5297	3,060,452,000	2013-06-30
893	2013-07-17	2,464,573,519	0	80.5297	3,060,452,000	2013-06-30
894	2013-07-16	2,464,573,519	623,988	80.5297	3,060,452,000	2013-06-30
895	2013-07-15	2,463,949,531	0	80.5093	3,060,452,000	2013-06-30
896	2013-07-12	2,463,949,531	0	80.5093	3,060,452,000	2013-06-30
897	2013-07-11	2,463,949,531	0	80.5093	3,060,452,000	2013-06-30
898	2013-07-10	2,463,949,531	-11,951	80.5093	3,060,452,000	2013-06-30
899	2013-07-09	2,463,961,482	-343,725	80.5097	3,060,452,000	2013-06-30
900	2013-07-08	2,464,305,207	-258,312	80.5210	3,060,452,000	2013-06-30
901	2013-07-05	2,464,563,519	0	80.5294	3,060,452,000	2013-06-30
902	2013-07-04	2,464,563,519	624,000	80.5294	3,060,452,000	2013-06-30
903	2013-07-03	2,463,939,519	16,000	80.5090	3,060,452,000	2013-06-30
904	2013-07-02	2,463,923,519	-2,000	80.5085	3,060,452,000	2013-06-30
905	2013-06-28	2,463,925,519	-380,000	80.5085	3,060,452,000	2013-05-31
906	2013-06-27	2,464,305,519	0	80.5210	3,060,452,000	2013-05-31
907	2013-06-26	2,464,305,519	300,000	80.5210	3,060,452,000	2013-05-31
908	2013-06-25	2,464,005,519	-8,000	80.5112	3,060,452,000	2013-05-31
909	2013-06-24	2,464,013,519	0	80.5114	3,060,452,000	2013-05-31
910	2013-06-21	2,464,013,519	0	80.5114	3,060,452,000	2013-05-31
911	2013-06-20	2,464,013,519	0	80.5114	3,060,452,000	2013-05-31
912	2013-06-19	2,464,013,519	-8,148,000	80.5114	3,060,452,000	2013-05-31
913	2013-06-18	2,472,161,519	7,762,000	80.7777	3,060,452,000	2013-05-31
914	2013-06-17	2,464,399,519	574,000	80.5240	3,060,452,000	2013-05-31
915	2013-06-14	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
916	2013-06-13	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
917	2013-06-11	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
918	2013-06-10	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
919	2013-06-07	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
920	2013-06-06	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
921	2013-06-05	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
922	2013-06-04	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
923	2013-06-03	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
924	2013-05-31	2,463,825,519	0	80.5053	3,060,452,000	2013-05-31
925	2013-05-30	2,463,825,519	-10,000	80.5053	3,060,452,000	2013-04-30
926	2013-05-29	2,463,835,519	0	80.5056	3,060,452,000	2013-04-30
927	2013-05-28	2,463,835,519	20,000	80.5056	3,060,452,000	2013-04-30
928	2013-05-27	2,463,815,519	0	80.5050	3,060,452,000	2013-04-30
929	2013-05-24	2,463,815,519	0	80.5050	3,060,452,000	2013-04-30
930	2013-05-23	2,463,815,519	550,000	80.5050	3,060,452,000	2013-04-30
931	2013-05-22	2,463,265,519	2,000	80.4870	3,060,452,000	2013-04-30
932	2013-05-21	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
933	2013-05-20	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
934	2013-05-16	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
935	2013-05-15	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
936	2013-05-14	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
937	2013-05-13	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
938	2013-05-10	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
939	2013-05-09	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
940	2013-05-08	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
941	2013-05-07	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
942	2013-05-06	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
943	2013-05-03	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
944	2013-05-02	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
945	2013-04-30	2,463,263,519	0	80.4869	3,060,452,000	2013-04-30
946	2013-04-29	2,463,263,519	0	80.4869	3,060,452,000	2013-03-31
947	2013-04-26	2,463,263,519	-20,000	80.4869	3,060,452,000	2013-03-31
948	2013-04-25	2,463,283,519	0	80.4876	3,060,452,000	2013-03-31
949	2013-04-24	2,463,283,519	0	80.4876	3,060,452,000	2013-03-31
950	2013-04-23	2,463,283,519	-2,000	80.4876	3,060,452,000	2013-03-31
951	2013-04-22	2,463,285,519	0	80.4876	3,060,452,000	2013-03-31
952	2013-04-19	2,463,285,519	0	80.4876	3,060,452,000	2013-03-31
953	2013-04-18	2,463,285,519	0	80.4876	3,060,452,000	2013-03-31
954	2013-04-17	2,463,285,519	0	80.4876	3,060,452,000	2013-03-31
955	2013-04-16	2,463,285,519	0	80.4876	3,060,452,000	2013-03-31
956	2013-04-15	2,463,285,519	0	80.4876	3,060,452,000	2013-03-31
957	2013-04-12	2,463,285,519	-166,701	80.4876	3,060,452,000	2013-03-31
958	2013-04-11	2,463,452,220	20,000	80.4931	3,060,452,000	2013-03-31
959	2013-04-10	2,463,432,220	22,000	80.4924	3,060,452,000	2013-03-31
960	2013-04-09	2,463,410,220	0	80.4917	3,060,452,000	2013-03-31
961	2013-04-08	2,463,410,220	0	80.4917	3,060,452,000	2013-03-31
962	2013-04-05	2,463,410,220	-206,000	80.4917	3,060,452,000	2013-03-31
963	2013-04-03	2,463,616,220	0	80.4984	3,060,452,000	2013-03-31
964	2013-04-02	2,463,616,220	0	80.4984	3,060,452,000	2013-03-31
965	2013-03-28	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
966	2013-03-27	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
967	2013-03-26	2,463,616,220	-17	80.4984	3,060,452,000	2013-02-28
968	2013-03-25	2,463,616,237	0	80.4984	3,060,452,000	2013-02-28
969	2013-03-22	2,463,616,237	0	80.4984	3,060,452,000	2013-02-28
970	2013-03-21	2,463,616,237	17	80.4984	3,060,452,000	2013-02-28
971	2013-03-20	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
972	2013-03-19	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
973	2013-03-18	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
974	2013-03-15	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
975	2013-03-14	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
976	2013-03-13	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
977	2013-03-12	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
978	2013-03-11	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
979	2013-03-08	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
980	2013-03-07	2,463,616,220	0	80.4984	3,060,452,000	2013-02-28
981	2013-03-06	2,463,616,220	-807,219	80.4984	3,060,452,000	2013-02-28
982	2013-03-05	2,464,423,439	0	80.5248	3,060,452,000	2013-02-28
983	2013-03-04	2,464,423,439	0	80.5248	3,060,452,000	2013-02-28
984	2013-03-01	2,464,423,439	0	80.5248	3,060,452,000	2013-02-28
985	2013-02-28	2,464,423,439	0	80.5248	3,060,452,000	2013-02-28
986	2013-02-27	2,464,423,439	0	80.5248	3,060,452,000	2013-01-31
987	2013-02-26	2,464,423,439	0	80.5248	3,060,452,000	2013-01-31
988	2013-02-25	2,464,423,439	0	80.5248	3,060,452,000	2013-01-31
989	2013-02-22	2,464,423,439	-10,000	80.5248	3,060,452,000	2013-01-31
990	2013-02-21	2,464,433,439	0	80.5251	3,060,452,000	2013-01-31
991	2013-02-20	2,464,433,439	0	80.5251	3,060,452,000	2013-01-31
992	2013-02-19	2,464,433,439	0	80.5251	3,060,452,000	2013-01-31
993	2013-02-18	2,464,433,439	0	80.5251	3,060,452,000	2013-01-31
994	2013-02-15	2,464,433,439	0	80.5251	3,060,452,000	2013-01-31
995	2013-02-14	2,464,433,439	6,000	80.5251	3,060,452,000	2013-01-31
996	2013-02-08	2,464,427,439	1,492,310	80.5249	3,060,452,000	2013-01-31
997	2013-02-07	2,462,935,129	0	80.4762	3,060,452,000	2013-01-31
998	2013-02-06	2,462,935,129	0	80.4762	3,060,452,000	2013-01-31
999	2013-02-05	2,462,935,129	-18,000	80.4762	3,060,452,000	2013-01-31
1000	2013-02-04	2,462,953,129	0	80.4768	3,060,452,000	2013-01-31
1001	2013-02-01	2,462,953,129	-20,000	80.4768	3,060,452,000	2013-01-31
1002	2013-01-31	2,462,973,129	0	80.4774	3,060,452,000	2013-01-31
1003	2013-01-30	2,462,973,129	0	80.4774	3,060,452,000	2012-12-31
1004	2013-01-29	2,462,973,129	20,000	80.4774	3,060,452,000	2012-12-31
1005	2013-01-28	2,462,953,129	0	80.4768	3,060,452,000	2012-12-31
1006	2013-01-25	2,462,953,129	0	80.4768	3,060,452,000	2012-12-31
1007	2013-01-24	2,462,953,129	0	80.4768	3,060,452,000	2012-12-31
1008	2013-01-23	2,462,953,129	0	80.4768	3,060,452,000	2012-12-31
1009	2013-01-22	2,462,953,129	0	80.4768	3,060,452,000	2012-12-31
1010	2013-01-21	2,462,953,129	-510,000	80.4768	3,060,452,000	2012-12-31
1011	2013-01-18	2,463,463,129	0	80.4934	3,060,452,000	2012-12-31
1012	2013-01-17	2,463,463,129	100,000	80.4934	3,060,452,000	2012-12-31
1013	2013-01-16	2,463,363,129	0	80.4902	3,060,452,000	2012-12-31
1014	2013-01-15	2,463,363,129	0	80.4902	3,060,452,000	2012-12-31
1015	2013-01-14	2,463,363,129	0	80.4902	3,060,452,000	2012-12-31
1016	2013-01-11	2,463,363,129	0	80.4902	3,060,452,000	2012-12-31
1017	2013-01-10	2,463,363,129	0	80.4902	3,060,452,000	2012-12-31
1018	2013-01-09	2,463,363,129	858,000	80.4902	3,060,452,000	2012-12-31
1019	2013-01-08	2,462,505,129	0	80.4621	3,060,452,000	2012-12-31
1020	2013-01-07	2,462,505,129	0	80.4621	3,060,452,000	2012-12-31
1021	2013-01-04	2,462,505,129	619,657	80.4621	3,060,452,000	2012-12-31
1022	2013-01-03	2,461,885,472	0	80.4419	3,060,452,000	2012-12-31
1023	2013-01-02	2,461,885,472	-617,438	80.4419	3,060,452,000	2012-12-31
1024	2012-12-31	2,462,502,910	0	80.4621	3,060,452,000	2012-12-31
1025	2012-12-28	2,462,502,910	-10,000	80.4621	3,060,452,000	2012-11-30
1026	2012-12-27	2,462,512,910	-1,000	80.4624	3,060,452,000	2012-11-30
1027	2012-12-24	2,462,513,910	0	80.4624	3,060,452,000	2012-11-30
1028	2012-12-21	2,462,513,910	-324,000	80.4624	3,060,452,000	2012-11-30
1029	2012-12-20	2,462,837,910	-1,659,558	80.4730	3,060,452,000	2012-11-30
1030	2012-12-19	2,464,497,468	0	80.5272	3,060,452,000	2012-11-30
1031	2012-12-18	2,464,497,468	-8,000	80.5272	3,060,452,000	2012-11-30
1032	2012-12-17	2,464,505,468	0	80.5275	3,060,452,000	2012-11-30
1033	2012-12-14	2,464,505,468	0	80.5275	3,060,452,000	2012-11-30
1034	2012-12-13	2,464,505,468	0	80.5275	3,060,452,000	2012-11-30
1035	2012-12-12	2,464,505,468	0	80.5275	3,060,452,000	2012-11-30
1036	2012-12-11	2,464,505,468	-33,222,800	80.5275	3,060,452,000	2012-11-30
1037	2012-12-10	2,497,728,268	0	81.6131	3,060,452,000	2012-11-30
1038	2012-12-07	2,497,728,268	378,000	81.6131	3,060,452,000	2012-11-30
1039	2012-12-06	2,497,350,268	0	81.6007	3,060,452,000	2012-11-30
1040	2012-12-05	2,497,350,268	0	81.6007	3,060,452,000	2012-11-30
1041	2012-12-04	2,497,350,268	0	81.6007	3,060,452,000	2012-11-30
1042	2012-12-03	2,497,350,268	0	81.6007	3,060,452,000	2012-11-30
1043	2012-11-30	2,497,350,268	0	81.6007	3,060,452,000	2012-11-30
1044	2012-11-29	2,497,350,268	-650,000	81.6007	3,060,452,000	2012-10-31
1045	2012-11-28	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1046	2012-11-27	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1047	2012-11-26	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1048	2012-11-23	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1049	2012-11-22	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1050	2012-11-21	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1051	2012-11-20	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1052	2012-11-19	2,498,000,268	0	81.6219	3,060,452,000	2012-10-31
1053	2012-11-16	2,498,000,268	88,913	81.6219	3,060,452,000	2012-10-31
1054	2012-11-15	2,497,911,355	0	81.6190	3,060,452,000	2012-10-31
1055	2012-11-14	2,497,911,355	0	81.6190	3,060,452,000	2012-10-31
1056	2012-11-13	2,497,911,355	-104,000	81.6190	3,060,452,000	2012-10-31
1057	2012-11-12	2,498,015,355	272,000	81.6224	3,060,452,000	2012-10-31
1058	2012-11-09	2,497,743,355	0	81.6135	3,060,452,000	2012-10-31
1059	2012-11-08	2,497,743,355	-570	81.6135	3,060,452,000	2012-10-31
1060	2012-11-07	2,497,743,925	0	81.6136	3,060,452,000	2012-10-31
1061	2012-11-06	2,497,743,925	0	81.6136	3,060,452,000	2012-10-31
1062	2012-11-05	2,497,743,925	360,000	81.6136	3,060,452,000	2012-10-31
1063	2012-11-02	2,497,383,925	0	81.6018	3,060,452,000	2012-10-31
1064	2012-11-01	2,497,383,925	2,000	81.6018	3,060,452,000	2012-10-31
1065	2012-10-31	2,497,381,925	0	81.6017	3,060,452,000	2012-10-31
1066	2012-10-30	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1067	2012-10-29	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1068	2012-10-26	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1069	2012-10-25	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1070	2012-10-24	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1071	2012-10-22	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1072	2012-10-19	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1073	2012-10-18	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1074	2012-10-17	2,497,381,925	0	81.6017	3,060,452,000	2012-09-30
1075	2012-10-16	2,497,381,925	-666,000	81.6017	3,060,452,000	2012-09-30
1076	2012-10-15	2,498,047,925	0	81.6235	3,060,452,000	2012-09-30
1077	2012-10-12	2,498,047,925	0	81.6235	3,060,452,000	2012-09-30
1078	2012-10-11	2,498,047,925	0	81.6235	3,060,452,000	2012-09-30
1079	2012-10-10	2,498,047,925	0	81.6235	3,060,452,000	2012-09-30
1080	2012-10-09	2,498,047,925	0	81.6235	3,060,452,000	2012-09-30
1081	2012-10-08	2,498,047,925	624,000	81.6235	3,060,452,000	2012-09-30
1082	2012-10-05	2,497,423,925	0	81.6031	3,060,452,000	2012-09-30
1083	2012-10-04	2,497,423,925	0	81.6031	3,060,452,000	2012-09-30
1084	2012-10-03	2,497,423,925	-624,000	81.6031	3,060,452,000	2012-09-30
1085	2012-09-28	2,498,047,925	0	81.6235	3,060,452,000	2012-08-31
1086	2012-09-27	2,498,047,925	0	81.6235	3,060,452,000	2012-08-31
1087	2012-09-26	2,498,047,925	141,610	81.6235	3,060,452,000	2012-08-31
1088	2012-09-25	2,497,906,315	0	81.6189	3,060,452,000	2012-08-31
1089	2012-09-24	2,497,906,315	0	81.6189	3,060,452,000	2012-08-31
1090	2012-09-21	2,497,906,315	0	81.6189	3,060,452,000	2012-08-31
1091	2012-09-20	2,497,906,315	0	81.6189	3,060,452,000	2012-08-31
1092	2012-09-19	2,497,906,315	0	81.6189	3,060,452,000	2012-08-31
1093	2012-09-18	2,497,906,315	-2,000	81.6189	3,060,452,000	2012-08-31
1094	2012-09-17	2,497,908,315	0	81.6189	3,060,452,000	2012-08-31
1095	2012-09-14	2,497,908,315	0	81.6189	3,060,452,000	2012-08-31
1096	2012-09-13	2,497,908,315	0	81.6189	3,060,452,000	2012-08-31
1097	2012-09-12	2,497,908,315	0	81.6189	3,060,452,000	2012-08-31
1098	2012-09-11	2,497,908,315	0	81.6189	3,060,452,000	2012-08-31
1099	2012-09-10	2,497,908,315	624,000	81.6189	3,060,452,000	2012-08-31
1100	2012-09-07	2,497,284,315	0	81.5985	3,060,452,000	2012-08-31
1101	2012-09-06	2,497,284,315	0	81.5985	3,060,452,000	2012-08-31
1102	2012-09-05	2,497,284,315	-10,000	81.5985	3,060,452,000	2012-08-31
1103	2012-09-04	2,497,294,315	0	81.5989	3,060,452,000	2012-08-31
1104	2012-09-03	2,497,294,315	0	81.5989	3,060,452,000	2012-08-31
1105	2012-08-31	2,497,294,315	0	81.5989	3,060,452,000	2012-08-31
1106	2012-08-30	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1107	2012-08-29	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1108	2012-08-28	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1109	2012-08-27	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1110	2012-08-24	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1111	2012-08-23	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1112	2012-08-22	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1113	2012-08-21	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1114	2012-08-20	2,497,294,315	0	81.5989	3,060,452,000	2012-07-31
1115	2012-08-17	2,497,294,315	920,000	81.5989	3,060,452,000	2012-07-31
1116	2012-08-16	2,496,374,315	-300,000	81.5688	3,060,452,000	2012-07-31
1117	2012-08-15	2,496,674,315	-1,573,893	81.5786	3,060,452,000	2012-07-31
1118	2012-08-14	2,498,248,208	615,893	81.6300	3,060,452,000	2012-07-31
1119	2012-08-13	2,497,632,315	-325,643	81.6099	3,060,452,000	2012-07-31
1120	2012-08-10	2,497,957,958	-294,357	81.6206	3,060,452,000	2012-07-31
1121	2012-08-09	2,498,252,315	0	81.6302	3,060,452,000	2012-07-31
1122	2012-08-08	2,498,252,315	0	81.6302	3,060,452,000	2012-07-31
1123	2012-08-07	2,498,252,315	0	81.6302	3,060,452,000	2012-07-31
1124	2012-08-06	2,498,252,315	0	81.6302	3,060,452,000	2012-07-31
1125	2012-08-03	2,498,252,315	-30,000	81.6302	3,060,452,000	2012-07-31
1126	2012-08-02	2,498,282,315	0	81.6312	3,060,452,000	2012-07-31
1127	2012-08-01	2,498,282,315	620,000	81.6312	3,060,452,000	2012-07-31
1128	2012-07-31	2,497,662,315	0	81.6109	3,060,452,000	2012-07-31
1129	2012-07-30	2,497,662,315	-620,000	81.6109	3,060,452,000	2012-06-30
1130	2012-07-27	2,498,282,315	0	81.6312	3,060,452,000	2012-06-30
1131	2012-07-26	2,498,282,315	620,000	81.6312	3,060,452,000	2012-06-30
1132	2012-07-25	2,497,662,315	830,570	81.6109	3,060,452,000	2012-06-30
1133	2012-07-24	2,496,831,745	-2,200,000	81.5838	3,060,452,000	2012-06-30
1134	2012-07-23	2,499,031,745	0	81.6556	3,060,452,000	2012-06-30
1135	2012-07-20	2,499,031,745	0	81.6556	3,060,452,000	2012-06-30
1136	2012-07-19	2,499,031,745	0	81.6556	3,060,452,000	2012-06-30
1137	2012-07-18	2,499,031,745	0	81.6556	3,060,452,000	2012-06-30
1138	2012-07-17	2,499,031,745	0	81.6556	3,060,452,000	2012-06-30
1139	2012-07-16	2,499,031,745	-4,000	81.6556	3,060,452,000	2012-06-30
1140	2012-07-13	2,499,035,745	-620,000	81.6558	3,060,452,000	2012-06-30
1141	2012-07-12	2,499,655,745	0	81.6760	3,060,452,000	2012-06-30
1142	2012-07-11	2,499,655,745	0	81.6760	3,060,452,000	2012-06-30
1143	2012-07-10	2,499,655,745	0	81.6760	3,060,452,000	2012-06-30
1144	2012-07-09	2,499,655,745	0	81.6760	3,060,452,000	2012-06-30
1145	2012-07-06	2,499,655,745	0	81.6760	3,060,452,000	2012-06-30
1146	2012-07-05	2,499,655,745	596,255	81.6760	3,060,452,000	2012-06-30
1147	2012-07-04	2,499,059,490	0	81.6565	3,060,452,000	2012-06-30
1148	2012-07-03	2,499,059,490	208,093	81.6565	3,060,452,000	2012-06-30
1149	2012-06-29	2,498,851,397	-620,000	81.6497	3,060,452,000	2012-05-31
1150	2012-06-28	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1151	2012-06-27	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1152	2012-06-26	2,499,471,397	808,000	81.6700	3,060,452,000	2012-05-31
1153	2012-06-25	2,498,663,397	0	81.6436	3,060,452,000	2012-05-31
1154	2012-06-22	2,498,663,397	7,000	81.6436	3,060,452,000	2012-05-31
1155	2012-06-21	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1156	2012-06-20	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1157	2012-06-19	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1158	2012-06-18	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1159	2012-06-15	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1160	2012-06-14	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1161	2012-06-13	2,498,656,397	0	81.6434	3,060,452,000	2012-05-31
1162	2012-06-12	2,498,656,397	-188,000	81.6434	3,060,452,000	2012-05-31
1163	2012-06-11	2,498,844,397	0	81.6495	3,060,452,000	2012-05-31
1164	2012-06-08	2,498,844,397	-4,174,142	81.6495	3,060,452,000	2012-05-31
1165	2012-06-07	2,503,018,539	3,547,142	81.7859	3,060,452,000	2012-05-31
1166	2012-06-06	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1167	2012-06-05	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1168	2012-06-04	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1169	2012-06-01	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1170	2012-05-31	2,499,471,397	0	81.6700	3,060,452,000	2012-05-31
1171	2012-05-30	2,499,471,397	0	81.6700	3,060,452,000	2012-04-30
1172	2012-05-29	2,499,471,397	0	81.6700	3,060,452,000	2012-04-30
1173	2012-05-28	2,499,471,397	16,000	81.6700	3,060,452,000	2012-04-30
1174	2012-05-25	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1175	2012-05-24	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1176	2012-05-23	2,499,455,397	620,000	81.6695	3,060,452,000	2012-04-30
1177	2012-05-22	2,498,835,397	-620,000	81.6492	3,060,452,000	2012-04-30
1178	2012-05-21	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1179	2012-05-18	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1180	2012-05-17	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1181	2012-05-16	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1182	2012-05-15	2,499,455,397	0	81.6695	3,060,452,000	2012-04-30
1183	2012-05-14	2,499,455,397	2,817,803	81.6695	3,060,452,000	2012-04-30
1184	2012-05-11	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1185	2012-05-10	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1186	2012-05-09	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1187	2012-05-08	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1188	2012-05-07	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1189	2012-05-04	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1190	2012-05-03	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1191	2012-05-02	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1192	2012-04-30	2,496,637,594	0	81.5774	3,060,452,000	2012-04-30
1193	2012-04-27	2,496,637,594	0	81.5774	3,060,452,000	2012-03-31
1194	2012-04-26	2,496,637,594	0	81.5774	3,060,452,000	2012-03-31
1195	2012-04-25	2,496,637,594	0	81.5774	3,060,452,000	2012-03-31
1196	2012-04-24	2,496,637,594	2,000	81.5774	3,060,452,000	2012-03-31
1197	2012-04-23	2,496,635,594	0	81.5773	3,060,452,000	2012-03-31
1198	2012-04-20	2,496,635,594	0	81.5773	3,060,452,000	2012-03-31
1199	2012-04-19	2,496,635,594	0	81.5773	3,060,452,000	2012-03-31
1200	2012-04-18	2,496,635,594	-2,000	81.5773	3,060,452,000	2012-03-31
1201	2012-04-17	2,496,637,594	0	81.5774	3,060,452,000	2012-03-31
1202	2012-04-16	2,496,637,594	-7,256,000	81.5774	3,060,452,000	2012-03-31
1203	2012-04-13	2,503,893,594	7,260,000	81.8145	3,060,452,000	2012-03-31
1204	2012-04-12	2,496,633,594	-732,000	81.5773	3,060,452,000	2012-03-31
1205	2012-04-11	2,497,365,594	0	81.6012	3,060,452,000	2012-03-31
1206	2012-04-10	2,497,365,594	666,000	81.6012	3,060,452,000	2012-03-31
1207	2012-04-05	2,496,699,594	-7,280,692	81.5794	3,060,452,000	2012-03-31
1208	2012-04-03	2,503,980,286	7,260,000	81.8173	3,060,452,000	2012-03-31
1209	2012-04-02	2,496,720,286	0	81.5801	3,060,452,000	2012-03-31
1210	2012-03-30	2,496,720,286	0	81.5801	3,060,452,000	2012-02-29
1211	2012-03-29	2,496,720,286	1,333,600	81.5801	3,060,452,000	2012-02-29
1212	2012-03-28	2,495,386,686	-8,000	81.5365	3,060,452,000	2012-02-29
1213	2012-03-27	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1214	2012-03-26	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1215	2012-03-23	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1216	2012-03-22	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1217	2012-03-21	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1218	2012-03-20	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1219	2012-03-19	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1220	2012-03-16	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1221	2012-03-15	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1222	2012-03-14	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1223	2012-03-13	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1224	2012-03-12	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1225	2012-03-09	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1226	2012-03-08	2,495,394,686	0	81.5368	3,060,452,000	2012-02-29
1227	2012-03-07	2,495,394,686	10,000	81.5368	3,060,452,000	2012-02-29
1228	2012-03-06	2,495,384,686	0	81.5365	3,060,452,000	2012-02-29
1229	2012-03-05	2,495,384,686	-198,000	81.5365	3,060,452,000	2012-02-29
1230	2012-03-02	2,495,582,686	0	81.5429	3,060,452,000	2012-02-29
1231	2012-03-01	2,495,582,686	0	81.5429	3,060,452,000	2012-02-29
1232	2012-02-29	2,495,582,686	2,000	81.5429	3,060,452,000	2012-02-29
1233	2012-02-28	2,495,580,686	0	81.5429	3,060,452,000	2012-01-31
1234	2012-02-27	2,495,580,686	0	81.5429	3,060,452,000	2012-01-31
1235	2012-02-24	2,495,580,686	-367,123	81.5429	3,060,452,000	2012-01-31
1236	2012-02-23	2,495,947,809	0	81.5549	3,060,452,000	2012-01-31
1237	2012-02-22	2,495,947,809	-660,000	81.5549	3,060,452,000	2012-01-31
1238	2012-02-21	2,496,607,809	0	81.5764	3,060,452,000	2012-01-31
1239	2012-02-20	2,496,607,809	606,269	81.5764	3,060,452,000	2012-01-31
1240	2012-02-17	2,496,001,540	0	81.5566	3,060,452,000	2012-01-31
1241	2012-02-16	2,496,001,540	0	81.5566	3,060,452,000	2012-01-31
1242	2012-02-15	2,496,001,540	0	81.5566	3,060,452,000	2012-01-31
1243	2012-02-14	2,496,001,540	-72,217	81.5566	3,060,452,000	2012-01-31
1244	2012-02-13	2,496,073,757	-151,783	81.5590	3,060,452,000	2012-01-31
1245	2012-02-10	2,496,225,540	262,482	81.5640	3,060,452,000	2012-01-31
1246	2012-02-09	2,495,963,058	620,000	81.5554	3,060,452,000	2012-01-31
1247	2012-02-08	2,495,343,058	0	81.5351	3,060,452,000	2012-01-31
1248	2012-02-07	2,495,343,058	-154,041	81.5351	3,060,452,000	2012-01-31
1249	2012-02-06	2,495,497,099	0	81.5401	3,060,452,000	2012-01-31
1250	2012-02-03	2,495,497,099	0	81.5401	3,060,452,000	2012-01-31
1251	2012-02-02	2,495,497,099	500,000	81.5401	3,060,452,000	2012-01-31
1252	2012-02-01	2,494,997,099	-500,000	81.5238	3,060,452,000	2012-01-31
1253	2012-01-31	2,495,497,099	0	81.5401	3,060,452,000	2012-01-31
1254	2012-01-30	2,495,497,099	0	81.5401	3,060,452,000	2011-12-31
1255	2012-01-27	2,495,497,099	0	81.5401	3,060,452,000	2011-12-31
1256	2012-01-26	2,495,497,099	2,000	81.5401	3,060,452,000	2011-12-31
1257	2012-01-20	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1258	2012-01-19	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1259	2012-01-18	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1260	2012-01-17	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1261	2012-01-16	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1262	2012-01-13	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1263	2012-01-12	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1264	2012-01-11	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1265	2012-01-10	2,495,495,099	220,000	81.5401	3,060,452,000	2011-12-31
1266	2012-01-09	2,495,275,099	0	81.5329	3,060,452,000	2011-12-31
1267	2012-01-06	2,495,275,099	-220,000	81.5329	3,060,452,000	2011-12-31
1268	2012-01-05	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1269	2012-01-04	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1270	2012-01-03	2,495,495,099	0	81.5401	3,060,452,000	2011-12-31
1271	2011-12-30	2,495,495,099	0	81.5401	3,060,452,000	2011-11-30
1272	2011-12-29	2,495,495,099	0	81.5401	3,060,452,000	2011-11-30
1273	2011-12-28	2,495,495,099	-1,512,000	81.5401	3,060,452,000	2011-11-30
1274	2011-12-23	2,497,007,099	6,986,000	81.5895	3,060,452,000	2011-11-30
1275	2011-12-22	2,490,021,099	-11,678,646	81.3612	3,060,452,000	2011-11-30
1276	2011-12-21	2,501,699,745	0	81.7428	3,060,452,000	2011-11-30
1277	2011-12-20	2,501,699,745	0	81.7428	3,060,452,000	2011-11-30
1278	2011-12-19	2,501,699,745	1,182,446	81.7428	3,060,452,000	2011-11-30
1279	2011-12-16	2,500,517,299	0	81.7042	3,060,452,000	2011-11-30
1280	2011-12-15	2,500,517,299	-941,883	81.7042	3,060,452,000	2011-11-30
1281	2011-12-14	2,501,459,182	-6,868,121	81.7350	3,060,452,000	2011-11-30
1282	2011-12-13	2,508,327,303	-13,150	81.9594	3,060,452,000	2011-11-30
1283	2011-12-12	2,508,340,453	457,195	81.9598	3,060,452,000	2011-11-30
1284	2011-12-09	2,507,883,258	0	81.9449	3,060,452,000	2011-11-30
1285	2011-12-08	2,507,883,258	-1,015,106	81.9449	3,060,452,000	2011-11-30
1286	2011-12-07	2,508,898,364	933,932	81.9780	3,060,452,000	2011-11-30
1287	2011-12-06	2,507,964,432	-6,451,967	81.9475	3,060,452,000	2011-11-30
1288	2011-12-05	2,514,416,399	-1,429,984	82.1583	3,060,452,000	2011-11-30
1289	2011-12-02	2,515,846,383	3,206,107	82.2051	3,060,452,000	2011-11-30
1290	2011-12-01	2,512,640,276	5,186,018	82.1003	3,060,452,000	2011-11-30
1291	2011-11-30	2,507,454,258	620,000	81.9308	3,060,452,000	2011-11-30
1292	2011-11-29	2,506,834,258	-6,855,000	81.9106	3,060,452,000	2011-10-31
1293	2011-11-28	2,513,689,258	0	82.1346	3,060,452,000	2011-10-31
1294	2011-11-25	2,513,689,258	2,399,390	82.1346	3,060,452,000	2011-10-31
1295	2011-11-24	2,511,289,868	-588,784	82.0562	3,060,452,000	2011-10-31
1296	2011-11-23	2,511,878,652	3,639,004	82.0754	3,060,452,000	2011-10-31
1297	2011-11-22	2,508,239,648	-2,482,610	81.9565	3,060,452,000	2011-10-31
1298	2011-11-21	2,510,722,258	-4,369,352	82.0376	3,060,452,000	2011-10-31
1299	2011-11-18	2,515,091,610	5,369,352	82.1804	3,060,452,000	2011-10-31
1300	2011-11-17	2,509,722,258	-4,369,352	82.0050	3,060,452,000	2011-10-31
1301	2011-11-16	2,514,091,610	4,374,352	82.1477	3,060,452,000	2011-10-31
1302	2011-11-15	2,509,717,258	-3,374,352	82.0048	3,060,452,000	2011-10-31
1303	2011-11-14	2,513,091,610	-3,485,648	82.1150	3,060,452,000	2011-10-31
1304	2011-11-11	2,516,577,258	4,485,648	82.2289	3,060,452,000	2011-10-31
1305	2011-11-10	2,512,091,610	-3,515,648	82.0824	3,060,452,000	2011-10-31
1306	2011-11-09	2,515,607,258	6,310,000	82.1972	3,060,452,000	2011-10-31
1307	2011-11-08	2,509,297,258	-5,243,500	81.9911	3,060,452,000	2011-10-31
1308	2011-11-07	2,514,540,758	4,910,000	82.1624	3,060,452,000	2011-10-31
1309	2011-11-04	2,509,630,758	-3,908,000	82.0020	3,060,452,000	2011-10-31
1310	2011-11-03	2,513,538,758	-2,950,000	82.1297	3,060,452,000	2011-10-31
1311	2011-11-02	2,516,488,758	0	82.2260	3,060,452,000	2011-10-31
1312	2011-11-01	2,516,488,758	766,000	82.2260	3,060,452,000	2011-10-31
1313	2011-10-31	2,515,722,758	551,040	82.2010	3,060,452,000	2011-10-31
1314	2011-10-28	2,515,171,718	448,960	82.1830	3,060,452,000	2011-09-30
1315	2011-10-27	2,514,722,758	3,474,850	82.1683	3,060,452,000	2011-09-30
1316	2011-10-26	2,511,247,908	1,619,150	82.0548	3,060,452,000	2011-09-30
1317	2011-10-25	2,509,628,758	-619,150	82.0019	3,060,452,000	2011-09-30
1318	2011-10-24	2,510,247,908	-6,240,850	82.0221	3,060,452,000	2011-09-30
1319	2011-10-21	2,516,488,758	7,240,850	82.2260	3,060,452,000	2011-09-30
1320	2011-10-20	2,509,247,908	-7,260,200	81.9895	3,060,452,000	2011-09-30
1321	2011-10-19	2,516,508,108	6,840,850	82.2267	3,060,452,000	2011-09-30
1322	2011-10-18	2,509,667,258	-5,840,850	82.0032	3,060,452,000	2011-09-30
1323	2011-10-17	2,515,508,108	-1,019,150	82.1940	3,060,452,000	2011-09-30
1324	2011-10-14	2,516,527,258	2,019,150	82.2273	3,060,452,000	2011-09-30
1325	2011-10-13	2,514,508,108	0	82.1613	3,060,452,000	2011-09-30
1326	2011-10-12	2,514,508,108	862,850	82.1613	3,060,452,000	2011-09-30
1327	2011-10-11	2,513,645,258	6,260,000	82.1331	3,060,452,000	2011-09-30
1328	2011-10-10	2,507,385,258	595,000	81.9286	3,060,452,000	2011-09-30
1329	2011-10-07	2,506,790,258	-595,000	81.9092	3,060,452,000	2011-09-30
1330	2011-10-06	2,507,385,258	1,000,000	81.9286	3,060,452,000	2011-09-30
1331	2011-10-04	2,506,385,258	-9,451,428	81.8959	3,060,452,000	2011-09-30
1332	2011-10-03	2,515,836,686	1,602,679	82.2047	3,060,452,000	2011-09-30
1333	2011-09-30	2,514,234,007	-2,822,488	82.1524	3,060,452,000	2011-09-30
1334	2011-09-29	2,517,056,495	0	82.2446	3,060,452,000	2011-08-31
1335	2011-09-28	2,517,056,495	855,271	82.2446	3,060,452,000	2011-08-31
1336	2011-09-27	2,516,201,224	873,966	82.2167	3,060,452,000	2011-08-31
1337	2011-09-26	2,515,327,258	0	82.1881	3,060,452,000	2011-08-31
1338	2011-09-23	2,515,327,258	0	82.1881	3,060,452,000	2011-08-31
1339	2011-09-22	2,515,327,258	0	82.1881	3,060,452,000	2011-08-31
1340	2011-09-21	2,515,327,258	1,666,000	82.1881	3,060,452,000	2011-08-31
1341	2011-09-20	2,513,661,258	-1,115,846	82.1337	3,060,452,000	2011-08-31
1342	2011-09-19	2,514,777,104	400,000	82.1701	3,060,452,000	2011-08-31
1343	2011-09-16	2,514,377,104	-2,166,154	82.1571	3,060,452,000	2011-08-31
1344	2011-09-15	2,516,543,258	64,000	82.2278	3,060,452,000	2011-08-31
1345	2011-09-14	2,516,479,258	-2,000	82.2257	3,060,452,000	2011-08-31
1346	2011-09-12	2,516,481,258	4,630,000	82.2258	3,060,452,000	2011-08-31
1347	2011-09-09	2,511,851,258	0	82.0745	3,060,452,000	2011-08-31
1348	2011-09-08	2,511,851,258	-10,000	82.0745	3,060,452,000	2011-08-31
1349	2011-09-07	2,511,861,258	0	82.0748	3,060,452,000	2011-08-31
1350	2011-09-06	2,511,861,258	0	82.0748	3,060,452,000	2011-08-31
1351	2011-09-05	2,511,861,258	-299,541	82.0748	3,060,452,000	2011-08-31
1352	2011-09-02	2,512,160,799	0	82.0846	3,060,452,000	2011-08-31
1353	2011-09-01	2,512,160,799	0	82.0846	3,060,452,000	2011-08-31
1354	2011-08-31	2,512,160,799	0	82.0846	3,060,452,000	2011-08-31
1355	2011-08-30	2,512,160,799	0	82.0846	3,060,452,000	2011-07-31
1356	2011-08-29	2,512,160,799	0	82.0846	3,060,452,000	2011-07-31
1357	2011-08-26	2,512,160,799	-874,824	82.0846	3,060,452,000	2011-07-31
1358	2011-08-25	2,513,035,623	0	82.1132	3,060,452,000	2011-07-31
1359	2011-08-24	2,513,035,623	0	82.1132	3,060,452,000	2011-07-31
1360	2011-08-23	2,513,035,623	0	82.1132	3,060,452,000	2011-07-31
1361	2011-08-22	2,513,035,623	9,154	82.1132	3,060,452,000	2011-07-31
1362	2011-08-19	2,513,026,469	0	82.1129	3,060,452,000	2011-07-31
1363	2011-08-18	2,513,026,469	0	82.1129	3,060,452,000	2011-07-31
1364	2011-08-17	2,513,026,469	-4,452,000	82.1129	3,060,452,000	2011-07-31
1365	2011-08-16	2,517,478,469	0	82.2584	3,060,452,000	2011-07-31
1366	2011-08-15	2,517,478,469	0	82.2584	3,060,452,000	2011-07-31
1367	2011-08-12	2,517,478,469	0	82.2584	3,060,452,000	2011-07-31
1368	2011-08-11	2,517,478,469	0	82.2584	3,060,452,000	2011-07-31
1369	2011-08-10	2,517,478,469	0	82.2584	3,060,452,000	2011-07-31
1370	2011-08-09	2,517,478,469	39,069	82.2584	3,060,452,000	2011-07-31
1371	2011-08-08	2,517,439,400	0	82.2571	3,060,452,000	2011-07-31
1372	2011-08-05	2,517,439,400	0	82.2571	3,060,452,000	2011-07-31
1373	2011-08-04	2,517,439,400	0	82.2571	3,060,452,000	2011-07-31
1374	2011-08-03	2,517,439,400	0	82.2571	3,060,452,000	2011-07-31
1375	2011-08-02	2,517,439,400	-4,670,000	82.2571	3,060,452,000	2011-07-31
1376	2011-08-01	2,522,109,400	0	82.4097	3,060,452,000	2011-07-31
1377	2011-07-29	2,522,109,400	0	82.4097	3,060,452,000	2011-06-30
1378	2011-07-28	2,522,109,400	0	82.4097	3,060,452,000	2011-06-30
1379	2011-07-27	2,522,109,400	0	82.4097	3,060,452,000	2011-06-30
1380	2011-07-26	2,522,109,400	0	82.4097	3,060,452,000	2011-06-30
1381	2011-07-25	2,522,109,400	4,745,541	82.4097	3,060,452,000	2011-06-30
1382	2011-07-22	2,517,363,859	0	82.2546	3,060,452,000	2011-06-30
1383	2011-07-21	2,517,363,859	0	82.2546	3,060,452,000	2011-06-30
1384	2011-07-20	2,517,363,859	0	82.2546	3,060,452,000	2011-06-30
1385	2011-07-19	2,517,363,859	0	82.2546	3,060,452,000	2011-06-30
1386	2011-07-18	2,517,363,859	2,287,000	82.2546	3,060,452,000	2011-06-30
1387	2011-07-15	2,515,076,859	-2,287,000	82.1799	3,060,452,000	2011-06-30
1388	2011-07-14	2,517,363,859	0	82.2546	3,060,452,000	2011-06-30
1389	2011-07-13	2,517,363,859	-1	82.2546	3,060,452,000	2011-06-30
1390	2011-07-12	2,517,363,860	2,098,000	82.2546	3,060,452,000	2011-06-30
1391	2011-07-11	2,515,265,860	0	82.1861	3,060,452,000	2011-06-30
1392	2011-07-08	2,515,265,860	1,818,000	82.1861	3,060,452,000	2011-06-30
1393	2011-07-07	2,513,447,860	-52,000	82.1267	3,060,452,000	2011-06-30
1394	2011-07-06	2,513,499,860	0	82.1284	3,060,452,000	2011-06-30
1395	2011-07-05	2,513,499,860	0	82.1284	3,060,452,000	2011-06-30
1396	2011-07-04	2,513,499,860	1,000,000	82.1284	3,060,452,000	2011-06-30
1397	2011-06-30	2,512,499,860	-627,992	82.0957	3,060,452,000	2011-06-30
1398	2011-06-29	2,513,127,852	2,244,000	82.1162	3,060,452,000	2011-05-31
1399	2011-06-28	2,510,883,852	179,018	82.0429	3,060,452,000	2011-05-31
1400	2011-06-27	2,510,704,834	200,000	82.0371	3,060,452,000	2011-05-31
1401	2011-06-24	2,510,504,834	-4,816,000	82.0305	3,060,452,000	2011-05-31
1402	2011-06-23	2,515,320,834	290,482	82.1879	3,060,452,000	2011-05-31
1403	2011-06-22	2,515,030,352	8,406,000	82.1784	3,060,452,000	2011-05-31
1404	2011-06-21	2,506,624,352	-3,351,982	81.9037	3,060,452,000	2011-05-31
1405	2011-06-20	2,509,976,334	1,710,482	82.0133	3,060,452,000	2011-05-31
1406	2011-06-17	2,508,265,852	2,689,545	81.9574	3,060,452,000	2011-05-31
1407	2011-06-16	2,505,576,307	0	81.8695	3,060,452,000	2011-05-31
1408	2011-06-15	2,505,576,307	810,000	81.8695	3,060,452,000	2011-05-31
1409	2011-06-14	2,504,766,307	-4,102,000	81.8430	3,060,452,000	2011-05-31
1410	2011-06-13	2,508,868,307	-6,260,000	81.9771	3,060,452,000	2011-05-31
1411	2011-06-10	2,515,128,307	7,260,000	82.1816	3,060,452,000	2011-05-31
1412	2011-06-09	2,507,868,307	-7,258,000	81.9444	3,060,452,000	2011-05-31
1413	2011-06-08	2,515,126,307	-16,000	82.1815	3,060,452,000	2011-05-31
1414	2011-06-07	2,515,142,307	0	82.1821	3,060,452,000	2011-05-31
1415	2011-06-03	2,515,142,307	2,882,000	82.1821	3,060,452,000	2011-05-31
1416	2011-06-02	2,512,260,307	-2,882,000	82.0879	3,060,452,000	2011-05-31
1417	2011-06-01	2,515,142,307	7,260,000	82.1821	3,060,452,000	2011-05-31
1418	2011-05-31	2,507,882,307	-5,763,545	81.9448	3,060,452,000	2011-05-31
1419	2011-05-30	2,513,645,852	958,000	82.1332	3,060,452,000	2011-04-30
1420	2011-05-27	2,512,687,852	0	82.1019	3,060,452,000	2011-04-30
1421	2011-05-26	2,512,687,852	0	82.1019	3,060,452,000	2011-04-30
1422	2011-05-25	2,512,687,852	908,000	82.1019	3,060,452,000	2011-04-30
1423	2011-05-24	2,511,779,852	-904,000	82.0722	3,060,452,000	2011-04-30
1424	2011-05-23	2,512,683,852	-4,386,000	82.1017	3,060,452,000	2011-04-30
1425	2011-05-20	2,517,069,852	0	82.2450	3,060,452,000	2011-04-30
1426	2011-05-19	2,517,069,852	-934,000	82.2450	3,060,452,000	2011-04-30
1427	2011-05-18	2,518,003,852	6,000	82.2756	3,060,452,000	2011-04-30
1428	2011-05-17	2,517,997,852	0	82.2754	3,060,452,000	2011-04-30
1429	2011-05-16	2,517,997,852	624,000	82.2754	3,060,452,000	2011-04-30
1430	2011-05-13	2,517,373,852	-622,000	82.2550	3,060,452,000	2011-04-30
1431	2011-05-12	2,517,995,852	0	82.2753	3,060,452,000	2011-04-30
1432	2011-05-11	2,517,995,852	2,000	82.2753	3,060,452,000	2011-04-30
1433	2011-05-09	2,517,993,852	0	82.2752	3,060,452,000	2011-04-30
1434	2011-05-06	2,517,993,852	0	82.2752	3,060,452,000	2011-04-30
1435	2011-05-05	2,517,993,852	-4,000	82.2752	3,060,452,000	2011-04-30
1436	2011-05-04	2,517,997,852	0	82.2754	3,060,452,000	2011-04-30
1437	2011-05-03	2,517,997,852	0	82.2754	3,060,452,000	2011-04-30
1438	2011-04-29	2,517,997,852	630,000	82.2754	3,060,452,000	2011-03-31
1439	2011-04-28	2,517,367,852	-2,000	82.2548	3,060,452,000	2011-03-31
1440	2011-04-27	2,517,369,852	0	82.2548	3,060,452,000	2011-03-31
1441	2011-04-26	2,517,369,852	0	82.2548	3,060,452,000	2011-03-31
1442	2011-04-21	2,517,369,852	0	82.2548	3,060,452,000	2011-03-31
1443	2011-04-20	2,517,369,852	155,518	82.2548	3,060,452,000	2011-03-31
1444	2011-04-19	2,517,214,334	0	82.2498	3,060,452,000	2011-03-31
1445	2011-04-18	2,517,214,334	-400,000	82.2498	3,060,452,000	2011-03-31
1446	2011-04-15	2,517,614,334	0	82.2628	3,060,452,000	2011-03-31
1447	2011-04-14	2,517,614,334	0	82.2628	3,060,452,000	2011-03-31
1448	2011-04-13	2,517,614,334	-678,000	82.2628	3,060,452,000	2011-03-31
1449	2011-04-12	2,518,292,334	38,000	82.2850	3,060,452,000	2011-03-31
1450	2011-04-11	2,518,254,334	0	82.2837	3,060,452,000	2011-03-31
1451	2011-04-08	2,518,254,334	0	82.2837	3,060,452,000	2011-03-31
1452	2011-04-07	2,518,254,334	876,570	82.2837	3,060,452,000	2011-03-31
1453	2011-04-06	2,517,377,764	-876,570	82.2551	3,060,452,000	2011-03-31
1454	2011-04-04	2,518,254,334	0	82.2837	3,060,452,000	2011-03-31
1455	2011-04-01	2,518,254,334	0	82.2837	3,060,452,000	2011-03-31
1456	2011-03-31	2,518,254,334	-24,000	82.2837	3,060,452,000	2011-03-31
1457	2011-03-30	2,518,278,334	804,000	82.2845	3,060,452,000	2011-02-28
1458	2011-03-29	2,517,474,334	3,752,206	82.2583	3,060,452,000	2011-02-28
1459	2011-03-28	2,513,722,128	-54,206	82.1356	3,060,452,000	2011-02-28
1460	2011-03-25	2,513,776,334	0	82.1374	3,060,452,000	2011-02-28
1461	2011-03-24	2,513,776,334	1,936,000	82.1374	3,060,452,000	2011-02-28
1462	2011-03-23	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1463	2011-03-22	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1464	2011-03-21	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1465	2011-03-18	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1466	2011-03-17	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1467	2011-03-16	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1468	2011-03-15	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1469	2011-03-14	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1470	2011-03-11	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1471	2011-03-10	2,511,840,334	0	82.0742	3,060,452,000	2011-02-28
1472	2011-03-09	2,511,840,334	48,000	82.0742	3,060,452,000	2011-02-28
1473	2011-03-08	2,511,792,334	2,822,364	82.0726	3,060,452,000	2011-02-28
1474	2011-03-07	2,508,969,970	0	81.9804	3,060,452,000	2011-02-28
1475	2011-03-04	2,508,969,970	2,000,000	81.9804	3,060,452,000	2011-02-28
1476	2011-03-03	2,506,969,970	-200,000	81.9150	3,060,452,000	2011-02-28
1477	2011-03-02	2,507,169,970	802,000	81.9216	3,060,452,000	2011-02-28
1478	2011-03-01	2,506,367,970	-1,000,000	81.8954	3,060,452,000	2011-02-28
1479	2011-02-28	2,507,367,970	0	81.9280	3,060,452,000	2011-02-28
1480	2011-02-25	2,507,367,970	0	81.9280	3,060,452,000	2011-01-31
1481	2011-02-24	2,507,367,970	-36,000	81.9280	3,060,452,000	2011-01-31
1482	2011-02-23	2,507,403,970	684,000	81.9292	3,060,452,000	2011-01-31
1483	2011-02-22	2,506,719,970	-664,000	81.9069	3,060,452,000	2011-01-31
1484	2011-02-21	2,507,383,970	0	81.9286	3,060,452,000	2011-01-31
1485	2011-02-18	2,507,383,970	0	81.9286	3,060,452,000	2011-01-31
1486	2011-02-17	2,507,383,970	-1,000,000	81.9286	3,060,452,000	2011-01-31
1487	2011-02-16	2,508,383,970	802,000	81.9612	3,060,452,000	2011-01-31
1488	2011-02-15	2,507,581,970	2,000	81.9350	3,060,452,000	2011-01-31
1489	2011-02-14	2,507,579,970	-1,000,000	81.9350	3,060,452,000	2011-01-31
1490	2011-02-11	2,508,579,970	1,004,000	81.9676	3,060,452,000	2011-01-31
1491	2011-02-10	2,507,575,970	-36,000	81.9348	3,060,452,000	2011-01-31
1492	2011-02-09	2,507,611,970	-5,664,000	81.9360	3,060,452,000	2011-01-31
1493	2011-02-08	2,513,275,970	-3,896,000	82.1211	3,060,452,000	2011-01-31
1494	2011-02-07	2,517,171,970	240,000	82.2484	3,060,452,000	2011-01-31
1495	2011-02-02	2,516,931,970	0	82.2405	3,060,452,000	2011-01-31
1496	2011-02-01	2,516,931,970	1,000,000	82.2405	3,060,452,000	2011-01-31
1497	2011-01-31	2,515,931,970	8,082,000	82.2079	3,060,452,000	2011-01-31
1498	2011-01-28	2,507,849,970	-3,540,000	81.9438	3,060,452,000	2010-12-31
1499	2011-01-27	2,511,389,970	8,980,782	82.0594	3,060,452,000	2010-12-31
1500	2011-01-26	2,502,409,188	-1,975,248	81.7660	3,060,452,000	2010-12-31
1501	2011-01-25	2,504,384,436	-13,774,733	81.8305	3,060,452,000	2010-12-31
1502	2011-01-24	2,518,159,169	4,490,350	82.2806	3,060,452,000	2010-12-31
1503	2011-01-21	2,513,668,819	136,588,100	82.1339	3,060,452,000	2010-12-31
1504	2011-01-20	2,377,080,719	-2,170,310	77.6709	3,060,452,000	2010-12-31
1505	2011-01-19	2,379,251,029	8,466,467	77.7418	3,060,452,000	2010-12-31
1506	2011-01-18	2,370,784,562	12,130,747	77.4652	3,060,452,000	2010-12-31
1507	2011-01-17	2,358,653,815	-61,195,014	77.0688	3,060,452,000	2010-12-31
1508	2011-01-14	2,419,848,829	-1,428,000	79.0683	3,060,452,000	2010-12-31
1509	2011-01-13	2,421,276,829	-841,524	79.1150	3,060,452,000	2010-12-31
1510	2011-01-12	2,422,118,353	-390,000	79.1425	3,060,452,000	2010-12-31
1511	2011-01-11	2,422,508,353	492,000	79.1552	3,060,452,000	2010-12-31
1512	2011-01-10	2,422,016,353	3,629,882	79.1392	3,060,452,000	2010-12-31
1513	2011-01-07	2,418,386,471	-1,856,069	79.0206	3,060,452,000	2010-12-31
1514	2011-01-06	2,420,242,540	688,000	79.0812	3,060,452,000	2010-12-31
1515	2011-01-05	2,419,554,540	-1,034,556	79.0587	3,060,452,000	2010-12-31
1516	2011-01-04	2,420,589,096	2,518,336	79.0925	3,060,452,000	2010-12-31
1517	2011-01-03	2,418,070,760	231,420	79.0102	3,060,452,000	2010-12-31
1518	2010-12-31	2,417,839,340	0	79.0027	3,060,452,000	2010-12-31
1519	2010-12-30	2,417,839,340	1,722,000	79.0027	3,060,452,000	2010-11-30
1520	2010-12-29	2,416,117,340	-408,000	78.9464	3,060,452,000	2010-11-30
1521	2010-12-28	2,416,525,340	260,000	78.9598	3,060,452,000	2010-11-30
1522	2010-12-24	2,416,265,340	0	78.9513	3,060,452,000	2010-11-30
1523	2010-12-23	2,416,265,340	608,000	78.9513	3,060,452,000	2010-11-30
1524	2010-12-22	2,415,657,340	3,862,000	78.9314	3,060,452,000	2010-11-30
1525	2010-12-21	2,411,795,340	-3,669,200	78.8052	3,060,452,000	2010-11-30
1526	2010-12-20	2,415,464,540	-1,517,931	78.9251	3,060,452,000	2010-11-30
1527	2010-12-17	2,416,982,471	-717,000	78.9747	3,060,452,000	2010-11-30
1528	2010-12-16	2,417,699,471	2,697,000	78.9981	3,060,452,000	2010-11-30
1529	2010-12-15	2,415,002,471	-2,584,931	78.9100	3,060,452,000	2010-11-30
1530	2010-12-14	2,417,587,402	1,708,000	78.9945	3,060,452,000	2010-11-30
1531	2010-12-13	2,415,879,402	1,192,000	78.9386	3,060,452,000	2010-11-30
1532	2010-12-10	2,414,687,402	809,011	78.8997	3,060,452,000	2010-11-30
1533	2010-12-09	2,413,878,391	-4,580,000	78.8733	3,060,452,000	2010-11-30
1534	2010-12-08	2,418,458,391	-1,955,200	79.0229	3,060,452,000	2010-11-30
1535	2010-12-07	2,420,413,591	917,200	79.0868	3,060,452,000	2010-11-30
1536	2010-12-06	2,419,496,391	666,000	79.0568	3,060,452,000	2010-11-30
1537	2010-12-03	2,418,830,391	2,303,620	79.0351	3,060,452,000	2010-11-30
1538	2010-12-02	2,416,526,771	1,688,232	78.9598	3,060,452,000	2010-11-30
1539	2010-12-01	2,414,838,539	2,560,000	78.9046	3,060,452,000	2010-11-30
1540	2010-11-30	2,412,278,539	25,311,080	78.8210	3,060,452,000	2010-11-30
1541	2010-11-29	2,386,967,459	678,000	77.9940	3,060,452,000	2010-10-31
1542	2010-11-26	2,386,289,459	9,594,000	77.9718	3,060,452,000	2010-10-31
1543	2010-11-25	2,376,695,459	1,404,000	77.6583	3,060,452,000	2010-10-31
1544	2010-11-24	2,375,291,459	-1,677,983	77.6124	3,060,452,000	2010-10-31
1545	2010-11-23	2,376,969,442	-1,173,717	77.6673	3,060,452,000	2010-10-31
1546	2010-11-22	2,378,143,159	-4,702,300	77.7056	3,060,452,000	2010-10-31
1547	2010-11-19	2,382,845,459	4,942,648	77.8593	3,060,452,000	2010-10-31
1548	2010-11-18	2,377,902,811	2,488,771	77.6978	3,060,452,000	2010-10-31
1549	2010-11-17	2,375,414,040	12,152,206	77.6164	3,060,452,000	2010-10-31
1550	2010-11-16	2,363,261,834	193,129,560	77.2194	3,060,452,000	2010-10-31
1551	2010-11-15	2,170,132,274	-8,230,018	70.9089	3,060,452,000	2010-10-31
1552	2010-11-12	2,178,362,292	8,381,198	71.1778	3,060,452,000	2010-10-31
1553	2010-11-11	2,169,981,094	-546,494	70.9039	3,060,452,000	2010-10-31
1554	2010-11-10	2,170,527,588	700,554	70.9218	3,060,452,000	2010-10-31
1555	2010-11-09	2,169,827,034	-80,546	70.8989	3,060,452,000	2010-10-31
1556	2010-11-08	2,169,907,580	-310,696	70.9015	3,060,452,000	2010-10-31
1557	2010-11-05	2,170,218,276	-2,714,000	70.9117	3,060,452,000	2010-10-31
1558	2010-11-04	2,172,932,276	2,932,000	71.0004	3,060,452,000	2010-10-31
1559	2010-11-03	2,170,000,276	864,000	70.9046	3,060,452,000	2010-10-31
1560	2010-11-02	2,169,136,276	3,900,422	70.8763	3,060,452,000	2010-10-31
1561	2010-11-01	2,165,235,854	-4,396,788	70.7489	3,060,452,000	2010-10-31
1562	2010-10-29	2,169,632,642	8,245,562	70.8926	3,060,452,000	2010-09-30
1563	2010-10-28	2,161,387,080	-2,244,000	70.6231	3,060,452,000	2010-09-30
1564	2010-10-27	2,163,631,080	-11,418,000	70.6965	3,060,452,000	2010-09-30
1565	2010-10-26	2,175,049,080	-10,000	71.0695	3,060,452,000	2010-09-30
1566	2010-10-25	2,175,059,080	2,048,000	71.0699	3,060,452,000	2010-09-30
1567	2010-10-22	2,173,011,080	-2,290,000	71.0029	3,060,452,000	2010-09-30
1568	2010-10-21	2,175,301,080	1,124,000	71.0778	3,060,452,000	2010-09-30
1569	2010-10-20	2,174,177,080	-120,000	71.0410	3,060,452,000	2010-09-30
1570	2010-10-19	2,174,297,080	-2,378,000	71.0450	3,060,452,000	2010-09-30
1571	2010-10-18	2,176,675,080	-2,128,000	71.1227	3,060,452,000	2010-09-30
1572	2010-10-15	2,178,803,080	-530,240	71.1922	3,060,452,000	2010-09-30
1573	2010-10-14	2,179,333,320	2,934,240	71.2095	3,060,452,000	2010-09-30
1574	2010-10-13	2,176,399,080	384,723	71.1136	3,060,452,000	2010-09-30
1575	2010-10-12	2,176,014,357	45,927	71.1011	3,060,452,000	2010-09-30
1576	2010-10-11	2,175,968,430	246,350	71.0996	3,060,452,000	2010-09-30
1577	2010-10-08	2,175,722,080	-818,000	71.0915	3,060,452,000	2010-09-30
1578	2010-10-07	2,176,540,080	-252,183	71.1183	3,060,452,000	2010-09-30
1579	2010-10-06	2,176,792,263	2,201,183	71.1265	3,060,452,000	2010-09-30
1580	2010-10-05	2,174,591,080	1,622,000	71.0546	3,060,452,000	2010-09-30
1581	2010-10-04	2,172,969,080	1,677,750	71.0016	3,060,452,000	2010-09-30
1582	2010-09-30	2,171,291,330	1,204,897	70.9468	3,060,452,000	2010-09-30
1583	2010-09-29	2,170,086,433	1,953,700	70.9074	3,060,452,000	2010-08-31
1584	2010-09-28	2,168,132,733	1,662,353	70.8435	3,060,452,000	2010-08-31
1585	2010-09-27	2,166,470,380	1,278,000	70.7892	3,060,452,000	2010-08-31
1586	2010-09-24	2,165,192,380	468,000	70.7475	3,060,452,000	2010-08-31
1587	2010-09-22	2,164,724,380	-188,935,000	70.7322	3,060,452,000	2010-08-31
1588	2010-09-21	2,353,659,380	-792,000	76.9056	3,060,452,000	2010-08-31
1589	2010-09-20	2,354,451,380	720,000	76.9315	3,060,452,000	2010-08-31
1590	2010-09-17	2,353,731,380	13,656,000	76.9080	3,060,452,000	2010-08-31
1591	2010-09-16	2,340,075,380	855,300	76.4618	3,060,452,000	2010-08-31
1592	2010-09-15	2,339,220,080	3,536,413	76.4338	3,060,452,000	2010-08-31
1593	2010-09-14	2,335,683,667	-200,403	76.3183	3,060,452,000	2010-08-31
1594	2010-09-13	2,335,884,070	-18,616,000	76.3248	3,060,452,000	2010-08-31
1595	2010-09-10	2,354,500,070	-488,000	76.9331	3,060,452,000	2010-08-31
1596	2010-09-09	2,354,988,070	-114,000	76.9490	3,060,452,000	2010-08-31
1597	2010-09-08	2,355,102,070	3,904,313	76.9528	3,060,452,000	2010-08-31
1598	2010-09-07	2,351,197,757	793,631	76.8252	3,060,452,000	2010-08-31
1599	2010-09-06	2,350,404,126	11,748,056	76.7992	3,060,452,000	2010-08-31
1600	2010-09-03	2,338,656,070	-14,296,000	76.4154	3,060,452,000	2010-08-31
1601	2010-09-02	2,352,952,070	1,636,000	76.8825	3,060,452,000	2010-08-31
1602	2010-09-01	2,351,316,070	-3,350,000	76.8290	3,060,452,000	2010-08-31
1603	2010-08-31	2,354,666,070	-353,000	76.9385	3,060,452,000	2010-08-31
1604	2010-08-30	2,355,019,070	-476,000	76.9500	3,060,452,000	2010-07-31
1605	2010-08-27	2,355,495,070	434,000	76.9656	3,060,452,000	2010-07-31
1606	2010-08-26	2,355,061,070	-228,000	76.9514	3,060,452,000	2010-07-31
1607	2010-08-25	2,355,289,070	-394,000	76.9589	3,060,452,000	2010-07-31
1608	2010-08-24	2,355,683,070	1,068,000	76.9717	3,060,452,000	2010-07-31
1609	2010-08-23	2,354,615,070	-30,000	76.9368	3,060,452,000	2010-07-31
1610	2010-08-20	2,354,645,070	1,468,000	76.9378	3,060,452,000	2010-07-31
1611	2010-08-19	2,353,177,070	-3,358,000	76.8899	3,060,452,000	2010-07-31
1612	2010-08-18	2,356,535,070	1,558,000	76.9996	3,060,452,000	2010-07-31
1613	2010-08-17	2,354,977,070	948,000	76.9487	3,060,452,000	2010-07-31
1614	2010-08-16	2,354,029,070	14,000	76.9177	3,060,452,000	2010-07-31
1615	2010-08-13	2,354,015,070	88,000	76.9172	3,060,452,000	2010-07-31
1616	2010-08-12	2,353,927,070	784,000	76.9144	3,060,452,000	2010-07-31
1617	2010-08-11	2,353,143,070	1,064,000	76.8887	3,060,452,000	2010-07-31
1618	2010-08-10	2,352,079,070	326,000	76.8540	3,060,452,000	2010-07-31
1619	2010-08-09	2,351,753,070	4,670,905	76.8433	3,060,452,000	2010-07-31
1620	2010-08-06	2,347,082,165	-294,000	76.6907	3,060,452,000	2010-07-31
1621	2010-08-05	2,347,376,165	310,000	76.7003	3,060,452,000	2010-07-31
1622	2010-08-04	2,347,066,165	-502,000	76.6902	3,060,452,000	2010-07-31
1623	2010-08-03	2,347,568,165	-128,000	76.7066	3,060,452,000	2010-07-31
1624	2010-08-02	2,347,696,165	722,000	76.7108	3,060,452,000	2010-07-31
1625	2010-07-30	2,346,974,165	302,000	76.6872	3,060,452,000	2010-06-30
1626	2010-07-29	2,346,672,165	581,500	76.6773	3,060,452,000	2010-06-30
1627	2010-07-28	2,346,090,665	2,087,095	76.6583	3,060,452,000	2010-06-30
1628	2010-07-27	2,344,003,570	-1,738,000	76.5901	3,060,452,000	2010-06-30
1629	2010-07-26	2,345,741,570	436,000	76.6469	3,060,452,000	2010-06-30
1630	2010-07-23	2,345,305,570	-882,000	76.6327	3,060,452,000	2010-06-30
1631	2010-07-22	2,346,187,570	-252,000	76.6615	3,060,452,000	2010-06-30
1632	2010-07-21	2,346,439,570	1,226,000	76.6697	3,060,452,000	2010-06-30
1633	2010-07-20	2,345,213,570	-386,000	76.6296	3,060,452,000	2010-06-30
1634	2010-07-19	2,345,599,570	166,000	76.6423	3,060,452,000	2010-06-30
1635	2010-07-16	2,345,433,570	-351,000	76.6368	3,060,452,000	2010-06-30
1636	2010-07-15	2,345,784,570	-58,000	76.6483	3,060,452,000	2010-06-30
1637	2010-07-14	2,345,842,570	-254,000	76.6502	3,060,452,000	2010-06-30
1638	2010-07-13	2,346,096,570	-100,000	76.6585	3,060,452,000	2010-06-30
1639	2010-07-12	2,346,196,570	-590,000	76.6618	3,060,452,000	2010-06-30
1640	2010-07-09	2,346,786,570	3,058,570	76.6810	3,060,452,000	2010-06-30
1641	2010-07-08	2,343,728,000	557,518	76.5811	3,060,452,000	2010-06-30
1642	2010-07-07	2,343,170,482	-1,864,518	76.5629	3,060,452,000	2010-06-30
1643	2010-07-06	2,345,035,000	568,000	76.6238	3,060,452,000	2010-06-30
1644	2010-07-05	2,344,467,000	2,175,000	76.6053	3,060,452,000	2010-06-30
1645	2010-07-02	2,342,292,000	2,776,000	76.5342	3,060,452,000	2010-06-30
1646	2010-06-30	2,339,516,000	1,324,000	76.4435	3,060,452,000	2010-06-30
1647	2010-06-29	2,338,192,000	584,000	76.4002	3,060,452,000	2010-05-31
1648	2010-06-28	2,337,608,000	541,000	76.3811	3,060,452,000	2010-05-31
1649	2010-06-25	2,337,067,000	1,214,070	76.3635	3,060,452,000	2010-05-31
1650	2010-06-24	2,335,852,930	6,004,000	76.3238	3,060,452,000	2010-05-31
1651	2010-06-23	2,329,848,930	4,460,000	76.1276	3,060,452,000	2010-05-31
1652	2010-06-22	2,325,388,930	122,000	75.9819	3,060,452,000	2010-05-31
1653	2010-06-21	2,325,266,930	-764,000	75.9779	3,060,452,000	2010-05-31
1654	2010-06-18	2,326,030,930	190,000	76.0029	3,060,452,000	2010-05-31
1655	2010-06-17	2,325,840,930	-994,000	75.9966	3,060,452,000	2010-05-31
1656	2010-06-15	2,326,834,930	100,000	76.0291	3,060,452,000	2010-05-31
1657	2010-06-14	2,326,734,930	-252,000	76.0259	3,060,452,000	2010-05-31
1658	2010-06-11	2,326,986,930	3,870,000	76.0341	3,060,452,000	2010-05-31
1659	2010-06-10	2,323,116,930	866,000	75.9076	3,060,452,000	2010-05-31
1660	2010-06-09	2,322,250,930	-1,220,000	75.8793	3,060,452,000	2010-05-31
1661	2010-06-08	2,323,470,930	7,689,239	75.9192	3,060,452,000	2010-05-31
1662	2010-06-07	2,315,781,691	4,976,000	75.6680	3,060,452,000	2010-05-31
1663	2010-06-04	2,310,805,691	3,752,000	75.5054	3,060,452,000	2010-05-31
1664	2010-06-03	2,307,053,691	435,784	75.3828	3,060,452,000	2010-05-31
1665	2010-06-02	2,306,617,907	2,284,292	75.3685	3,060,452,000	2010-05-31
1666	2010-06-01	2,304,333,615	1,146,000	75.2939	3,060,452,000	2010-05-31
1667	2010-05-31	2,303,187,615	-2,027,985	75.2565	3,060,452,000	2010-05-31
1668	2010-05-28	2,305,215,600	1,190,100	75.3227	3,060,452,000	2010-04-30
1669	2010-05-27	2,304,025,500	758,000	75.2838	3,060,452,000	2010-04-30
1670	2010-05-26	2,303,267,500	-656,000	75.2591	3,060,452,000	2010-04-30
1671	2010-05-25	2,303,923,500	-116,000	75.2805	3,060,452,000	2010-04-30
1672	2010-05-24	2,304,039,500	-2,539,000	75.2843	3,060,452,000	2010-04-30
1673	2010-05-20	2,306,578,500	-495,000	75.3672	3,060,452,000	2010-04-30
1674	2010-05-19	2,307,073,500	292,000	75.3834	3,060,452,000	2010-04-30
1675	2010-05-18	2,306,781,500	-78,000	75.3739	3,060,452,000	2010-04-30
1676	2010-05-17	2,306,859,500	-94,000	75.3764	3,060,452,000	2010-04-30
1677	2010-05-14	2,306,953,500	222,000	75.3795	3,060,452,000	2010-04-30
1678	2010-05-13	2,306,731,500	1,396,000	75.3722	3,060,452,000	2010-04-30
1679	2010-05-12	2,305,335,500	1,375,560	75.3266	3,060,452,000	2010-04-30
1680	2010-05-11	2,303,959,940	2,768,440	75.2817	3,060,452,000	2010-04-30
1681	2010-05-10	2,301,191,500	3,676,000	75.1912	3,060,452,000	2010-04-30
1682	2010-05-07	2,297,515,500	-3,928,000	75.0711	3,060,452,000	2010-04-30
1683	2010-05-06	2,301,443,500	2,116,000	75.1995	3,060,452,000	2010-04-30
1684	2010-05-05	2,299,327,500	-1,404,000	75.1303	3,060,452,000	2010-04-30
1685	2010-05-04	2,300,731,500	3,306,000	75.1762	3,060,452,000	2010-04-30
1686	2010-05-03	2,297,425,500	-742,000	75.0682	3,060,452,000	2010-04-30
1687	2010-04-30	2,298,167,500	2,526,000	75.0924	3,060,452,000	2010-04-30
1688	2010-04-29	2,295,641,500	5,608,000	75.0099	3,060,452,000	2010-03-31
1689	2010-04-28	2,290,033,500	3,322,000	74.8266	3,060,452,000	2010-03-31
1690	2010-04-27	2,286,711,500	-174,000	74.7181	3,060,452,000	2010-03-31
1691	2010-04-26	2,286,885,500	-464,000	74.7238	3,060,452,000	2010-03-31
1692	2010-04-23	2,287,349,500	-1,025,246	74.7389	3,060,452,000	2010-03-31
1693	2010-04-22	2,288,374,746	-40,000	74.7724	3,060,452,000	2010-03-31
1694	2010-04-21	2,288,414,746	-4,078,399	74.7738	3,060,452,000	2010-03-31
1695	2010-04-20	2,292,493,145	1,214,000	74.9070	3,060,452,000	2010-03-31
1696	2010-04-19	2,291,279,145	-417,000	74.8673	3,060,452,000	2010-03-31
1697	2010-04-16	2,291,696,145	1,385,095	74.8810	3,060,452,000	2010-03-31
1698	2010-04-15	2,290,311,050	865,250	74.8357	3,060,452,000	2010-03-31
1699	2010-04-14	2,289,445,800	-3,274,000	74.8074	3,060,452,000	2010-03-31
1700	2010-04-13	2,292,719,800	1,409,445	74.9144	3,060,452,000	2010-03-31
1701	2010-04-12	2,291,310,355	-3,311,135	74.8684	3,060,452,000	2010-03-31
1702	2010-04-09	2,294,621,490	-4,244,000	74.9766	3,060,452,000	2010-03-31
1703	2010-04-08	2,298,865,490	1,461,135	75.1152	3,060,452,000	2010-03-31
1704	2010-04-07	2,297,404,355	172,200	75.0675	3,060,452,000	2010-03-31
1705	2010-04-01	2,297,232,155	13,250	75.0619	3,060,452,000	2010-03-31
1706	2010-03-31	2,297,218,905	3,039,515	75.0614	3,060,452,000	2010-03-31
1707	2010-03-30	2,294,179,390	1,474,000	74.9621	3,060,452,000	2010-02-28
1708	2010-03-29	2,292,705,390	-1,668,715	74.9139	3,060,452,000	2010-02-28
1709	2010-03-26	2,294,374,105	-5,438,885	74.9685	3,060,452,000	2010-02-28
1710	2010-03-25	2,299,812,990	4,762,885	75.1462	3,060,452,000	2010-02-28
1711	2010-03-24	2,295,050,105	1,379,435	74.9906	3,060,452,000	2010-02-28
1712	2010-03-23	2,293,670,670	1,172,000	74.9455	3,060,452,000	2010-02-28
1713	2010-03-22	2,292,498,670	1,102,000	74.9072	3,060,452,000	2010-02-28
1714	2010-03-19	2,291,396,670	2,850,000	74.8712	3,060,452,000	2010-02-28
1715	2010-03-18	2,288,546,670	358,000	74.7781	3,060,452,000	2010-02-28
1716	2010-03-17	2,288,188,670	-1,005,830	74.7664	3,060,452,000	2010-02-28
1717	2010-03-16	2,289,194,500	8,507,000	74.7992	3,060,452,000	2010-02-28
1718	2010-03-15	2,280,687,500	432,000	74.5213	3,060,452,000	2010-02-28
1719	2010-03-12	2,280,255,500	2,402,000	74.5071	3,060,452,000	2010-02-28
1720	2010-03-11	2,277,853,500	1,212,000	74.4287	3,060,452,000	2010-02-28
1721	2010-03-10	2,276,641,500	21,714,000	74.3891	3,060,452,000	2010-02-28
1722	2010-03-09	2,254,927,500	-104,000	73.6796	3,060,452,000	2010-02-28
1723	2010-03-08	2,255,031,500	1,650,000	73.6830	3,060,452,000	2010-02-28
1724	2010-03-05	2,253,381,500	-318,000	73.6290	3,060,452,000	2010-02-28
1725	2010-03-04	2,253,699,500	-6,594,000	73.6394	3,060,452,000	2010-02-28
1726	2010-03-03	2,260,293,500	2,236,000	73.8549	3,060,452,000	2010-02-28
1727	2010-03-02	2,258,057,500	2,482,000	73.7818	3,060,452,000	2010-02-28
1728	2010-03-01	2,255,575,500	219,000	73.7007	3,060,452,000	2010-02-28
1729	2010-02-26	2,255,356,500	-2,268,000	73.6936	3,060,452,000	2010-01-31
1730	2010-02-25	2,257,624,500	-794,000	73.7677	3,060,452,000	2010-01-31
1731	2010-02-24	2,258,418,500	5,374,000	73.7936	3,060,452,000	2010-01-31
1732	2010-02-23	2,253,044,500	-4,256,000	73.6180	3,060,452,000	2010-01-31
1733	2010-02-22	2,257,300,500	-488,000	73.7571	3,060,452,000	2010-01-31
1734	2010-02-19	2,257,788,500	-6,000	73.7730	3,060,452,000	2010-01-31
1735	2010-02-18	2,257,794,500	-1,200,000	73.7732	3,060,452,000	2010-01-31
1736	2010-02-17	2,258,994,500	-1,658,000	73.8124	3,060,452,000	2010-01-31
1737	2010-02-12	2,260,652,500	-754,000	73.8666	3,060,452,000	2010-01-31
1738	2010-02-11	2,261,406,500	2,828,000	73.8913	3,060,452,000	2010-01-31
1739	2010-02-10	2,258,578,500	1,124,000	73.7989	3,060,452,000	2010-01-31
1740	2010-02-09	2,257,454,500	5,520,000	73.7621	3,060,452,000	2010-01-31
1741	2010-02-08	2,251,934,500	-1,526,000	73.5818	3,060,452,000	2010-01-31
1742	2010-02-05	2,253,460,500	-3,958,000	73.6316	3,060,452,000	2010-01-31
1743	2010-02-04	2,257,418,500	5,776,000	73.7610	3,060,452,000	2010-01-31
1744	2010-02-03	2,251,642,500	1,486,000	73.5722	3,060,452,000	2010-01-31
1745	2010-02-02	2,250,156,500	6,362,000	73.5237	3,060,452,000	2010-01-31
1746	2010-02-01	2,243,794,500	662,000	73.3158	3,060,452,000	2010-01-31
1747	2010-01-29	2,243,132,500	192,000	73.2942	3,060,452,000	2009-12-31
1748	2010-01-28	2,242,940,500	1,310,000	73.2879	3,060,452,000	2009-12-31
1749	2010-01-27	2,241,630,500	5,406,000	73.2451	3,060,452,000	2009-12-31
1750	2010-01-26	2,236,224,500	-11,882,000	73.0684	3,060,452,000	2009-12-31
1751	2010-01-25	2,248,106,500	2,060,000	73.4567	3,060,452,000	2009-12-31
1752	2010-01-22	2,246,046,500	2,274,000	73.3894	3,060,452,000	2009-12-31
1753	2010-01-21	2,243,772,500	2,140,000	73.3151	3,060,452,000	2009-12-31
1754	2010-01-20	2,241,632,500	-10,000	73.2451	3,060,452,000	2009-12-31
1755	2010-01-19	2,241,642,500	1,536,406,000	73.2455	3,060,452,000	2009-12-31
1756	2010-01-18	705,236,500	4,358,000	23.0435	3,060,452,000	2009-12-31
1757	2010-01-15	700,878,500	22,000	22.9011	3,060,452,000	2009-12-31
1758	2010-01-14	700,856,500	8,006,000	22.9004	3,060,452,000	2009-12-31
1759	2010-01-13	692,850,500	6,732,000	22.6388	3,060,452,000	2009-12-31
1760	2010-01-12	686,118,500	-5,716,219	22.4189	3,060,452,000	2009-12-31
1761	2010-01-11	691,834,719	-3,495,781	22.6056	3,060,452,000	2009-12-31
1762	2010-01-08	695,330,500	-2,993,163	22.7199	3,060,452,000	2009-12-31
1763	2010-01-07	698,323,663	7,423,163	22.8177	3,060,452,000	2009-12-31
1764	2010-01-06	690,900,500	187,169,000	22.5751	3,060,452,000	2009-12-31
1765	2010-01-05	503,731,500	2,032,000	16.4594	3,060,452,000	2009-12-31
1766	2010-01-04	501,699,500	-1,804,000	16.3930	3,060,452,000	2009-12-31
1767	2009-12-31	503,503,500	4,000	16.4519	3,060,452,000	2009-12-31
1768	2009-12-30	503,499,500	624,000	16.4518	3,060,452,000	2009-12-30
1769	2009-12-29	502,875,500	12,797,000	16.7625	3,000,000,000	2009-12-03
1770	2009-12-28	490,078,500	-18,200,000	16.3360	3,000,000,000	2009-12-03
1771	2009-12-24	508,278,500	12,000	16.9426	3,000,000,000	2009-12-03
1772	2009-12-23	508,266,500	2,940,000	16.9422	3,000,000,000	2009-12-03
1773	2009-12-22	505,326,500	2,412,000	16.8442	3,000,000,000	2009-12-03
1774	2009-12-21	502,914,500	3,176,000	16.7638	3,000,000,000	2009-12-03
1775	2009-12-18	499,738,500	-1,696,777	16.6580	3,000,000,000	2009-12-03
1776	2009-12-17	501,435,277	5,979,277	16.7145	3,000,000,000	2009-12-03
1777	2009-12-16	495,456,000	1,078,000	16.5152	3,000,000,000	2009-12-03
1778	2009-12-15	494,378,000	-32,500	16.4793	3,000,000,000	2009-12-03
1779	2009-12-14	494,410,500	1,550,000	16.4804	3,000,000,000	2009-12-03
1780	2009-12-11	492,860,500	-4,259,947	16.4287	3,000,000,000	2009-12-03
1781	2009-12-10	497,120,447	5,238,000	16.5707	3,000,000,000	2009-12-03
1782	2009-12-09	491,882,447	5,739,757	16.3961	3,000,000,000	2009-12-03
1783	2009-12-08	486,142,690	21,930,032	16.2048	3,000,000,000	2009-12-03
1784	2009-12-07	464,212,658	31,484,315	15.4738	3,000,000,000	2009-12-03
1785	2009-12-04	432,728,343	-24,932,297	14.4243	3,000,000,000	2009-12-03
1786	2009-12-03	457,660,640		15.2554	3,000,000,000	2009-12-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---