CHINA FORESTRY HOLDINGS CO., LTD.: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00930	2009-12-03	2011-01-26	2017-02-24	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-02-23	315,136,111	0	10.2970	3,060,452,000	2017-01-31
2	2017-02-22	315,136,111	0	10.2970	3,060,452,000	2017-01-31
3	2017-02-21	315,136,111	0	10.2970	3,060,452,000	2017-01-31
4	2017-02-20	315,136,111	12,000	10.2970	3,060,452,000	2017-01-31
5	2017-02-17	315,124,111	0	10.2967	3,060,452,000	2017-01-31
6	2017-02-16	315,124,111	0	10.2967	3,060,452,000	2017-01-31
7	2017-02-15	315,124,111	0	10.2967	3,060,452,000	2017-01-31
8	2017-02-14	315,124,111	0	10.2967	3,060,452,000	2017-01-31
9	2017-02-13	315,124,111	-924,000	10.2967	3,060,452,000	2017-01-31
10	2017-02-10	316,048,111	0	10.3268	3,060,452,000	2017-01-31
11	2017-02-09	316,048,111	-1,819,664	10.3268	3,060,452,000	2017-01-31
12	2017-02-08	317,867,775	2,140,781	10.3863	3,060,452,000	2017-01-31
13	2017-02-07	315,726,994	0	10.3164	3,060,452,000	2017-01-31
14	2017-02-06	315,726,994	0	10.3164	3,060,452,000	2017-01-31
15	2017-02-03	315,726,994	0	10.3164	3,060,452,000	2017-01-31
16	2017-02-02	315,726,994	5,000	10.3164	3,060,452,000	2017-01-31
17	2017-02-01	315,721,994	0	10.3162	3,060,452,000	2017-01-31
18	2017-01-27	315,721,994	0	10.3162	3,060,452,000	2016-12-31
19	2017-01-26	315,721,994	0	10.3162	3,060,452,000	2016-12-31
20	2017-01-25	315,721,994	0	10.3162	3,060,452,000	2016-12-31
21	2017-01-24	315,721,994	0	10.3162	3,060,452,000	2016-12-31
22	2017-01-23	315,721,994	0	10.3162	3,060,452,000	2016-12-31
23	2017-01-20	315,721,994	0	10.3162	3,060,452,000	2016-12-31
24	2017-01-19	315,721,994	0	10.3162	3,060,452,000	2016-12-31
25	2017-01-18	315,721,994	0	10.3162	3,060,452,000	2016-12-31
26	2017-01-17	315,721,994	0	10.3162	3,060,452,000	2016-12-31
27	2017-01-16	315,721,994	0	10.3162	3,060,452,000	2016-12-31
28	2017-01-13	315,721,994	0	10.3162	3,060,452,000	2016-12-31
29	2017-01-12	315,721,994	0	10.3162	3,060,452,000	2016-12-31
30	2017-01-11	315,721,994	0	10.3162	3,060,452,000	2016-12-31
31	2017-01-10	315,721,994	0	10.3162	3,060,452,000	2016-12-31
32	2017-01-09	315,721,994	0	10.3162	3,060,452,000	2016-12-31
33	2017-01-06	315,721,994	0	10.3162	3,060,452,000	2016-12-31
34	2017-01-05	315,721,994	0	10.3162	3,060,452,000	2016-12-31
35	2017-01-04	315,721,994	0	10.3162	3,060,452,000	2016-12-31
36	2017-01-03	315,721,994	30,000	10.3162	3,060,452,000	2016-12-31
37	2016-12-30	315,691,994	0	10.3152	3,060,452,000	2016-11-30
38	2016-12-29	315,691,994	0	10.3152	3,060,452,000	2016-11-30
39	2016-12-28	315,691,994	0	10.3152	3,060,452,000	2016-11-30
40	2016-12-23	315,691,994	0	10.3152	3,060,452,000	2016-11-30
41	2016-12-22	315,691,994	0	10.3152	3,060,452,000	2016-11-30
42	2016-12-21	315,691,994	0	10.3152	3,060,452,000	2016-11-30
43	2016-12-20	315,691,994	0	10.3152	3,060,452,000	2016-11-30
44	2016-12-19	315,691,994	1,904,000	10.3152	3,060,452,000	2016-11-30
45	2016-12-16	313,787,994	0	10.2530	3,060,452,000	2016-11-30
46	2016-12-15	313,787,994	0	10.2530	3,060,452,000	2016-11-30
47	2016-12-14	313,787,994	0	10.2530	3,060,452,000	2016-11-30
48	2016-12-13	313,787,994	0	10.2530	3,060,452,000	2016-11-30
49	2016-12-12	313,787,994	-8,000	10.2530	3,060,452,000	2016-11-30
50	2016-12-09	313,795,994	0	10.2533	3,060,452,000	2016-11-30
51	2016-12-08	313,795,994	1,798,000	10.2533	3,060,452,000	2016-11-30
52	2016-12-07	311,997,994	0	10.1945	3,060,452,000	2016-11-30
53	2016-12-06	311,997,994	0	10.1945	3,060,452,000	2016-11-30
54	2016-12-05	311,997,994	0	10.1945	3,060,452,000	2016-11-30
55	2016-12-02	311,997,994	-50,000	10.1945	3,060,452,000	2016-11-30
56	2016-12-01	312,047,994	0	10.1961	3,060,452,000	2016-11-30
57	2016-11-30	312,047,994	0	10.1961	3,060,452,000	2016-11-30
58	2016-11-29	312,047,994	0	10.1961	3,060,452,000	2016-10-31
59	2016-11-28	312,047,994	0	10.1961	3,060,452,000	2016-10-31
60	2016-11-25	312,047,994	0	10.1961	3,060,452,000	2016-10-31
61	2016-11-24	312,047,994	0	10.1961	3,060,452,000	2016-10-31
62	2016-11-23	312,047,994	0	10.1961	3,060,452,000	2016-10-31
63	2016-11-22	312,047,994	-10,000	10.1961	3,060,452,000	2016-10-31
64	2016-11-21	312,057,994	0	10.1965	3,060,452,000	2016-10-31
65	2016-11-18	312,057,994	0	10.1965	3,060,452,000	2016-10-31
66	2016-11-17	312,057,994	0	10.1965	3,060,452,000	2016-10-31
67	2016-11-16	312,057,994	70,000	10.1965	3,060,452,000	2016-10-31
68	2016-11-15	311,987,994	0	10.1942	3,060,452,000	2016-10-31
69	2016-11-14	311,987,994	0	10.1942	3,060,452,000	2016-10-31
70	2016-11-11	311,987,994	0	10.1942	3,060,452,000	2016-10-31
71	2016-11-10	311,987,994	0	10.1942	3,060,452,000	2016-10-31
72	2016-11-09	311,987,994	0	10.1942	3,060,452,000	2016-10-31
73	2016-11-08	311,987,994	0	10.1942	3,060,452,000	2016-10-31
74	2016-11-07	311,987,994	0	10.1942	3,060,452,000	2016-10-31
75	2016-11-04	311,987,994	0	10.1942	3,060,452,000	2016-10-31
76	2016-11-03	311,987,994	0	10.1942	3,060,452,000	2016-10-31
77	2016-11-02	311,987,994	0	10.1942	3,060,452,000	2016-10-31
78	2016-11-01	311,987,994	0	10.1942	3,060,452,000	2016-10-31
79	2016-10-31	311,987,994	0	10.1942	3,060,452,000	2016-10-31
80	2016-10-28	311,987,994	0	10.1942	3,060,452,000	2016-09-30
81	2016-10-27	311,987,994	0	10.1942	3,060,452,000	2016-09-30
82	2016-10-26	311,987,994	0	10.1942	3,060,452,000	2016-09-30
83	2016-10-25	311,987,994	0	10.1942	3,060,452,000	2016-09-30
84	2016-10-24	311,987,994	0	10.1942	3,060,452,000	2016-09-30
85	2016-10-21	311,987,994	0	10.1942	3,060,452,000	2016-09-30
86	2016-10-20	311,987,994	0	10.1942	3,060,452,000	2016-09-30
87	2016-10-19	311,987,994	0	10.1942	3,060,452,000	2016-09-30
88	2016-10-18	311,987,994	0	10.1942	3,060,452,000	2016-09-30
89	2016-10-17	311,987,994	0	10.1942	3,060,452,000	2016-09-30
90	2016-10-14	311,987,994	0	10.1942	3,060,452,000	2016-09-30
91	2016-10-13	311,987,994	0	10.1942	3,060,452,000	2016-09-30
92	2016-10-12	311,987,994	0	10.1942	3,060,452,000	2016-09-30
93	2016-10-11	311,987,994	0	10.1942	3,060,452,000	2016-09-30
94	2016-10-07	311,987,994	0	10.1942	3,060,452,000	2016-09-30
95	2016-10-06	311,987,994	0	10.1942	3,060,452,000	2016-09-30
96	2016-10-05	311,987,994	0	10.1942	3,060,452,000	2016-09-30
97	2016-10-04	311,987,994	0	10.1942	3,060,452,000	2016-09-30
98	2016-10-03	311,987,994	0	10.1942	3,060,452,000	2016-09-30
99	2016-09-30	311,987,994	0	10.1942	3,060,452,000	2016-09-30
100	2016-09-29	311,987,994	0	10.1942	3,060,452,000	2016-08-31
101	2016-09-28	311,987,994	0	10.1942	3,060,452,000	2016-08-31
102	2016-09-27	311,987,994	0	10.1942	3,060,452,000	2016-08-31
103	2016-09-26	311,987,994	0	10.1942	3,060,452,000	2016-08-31
104	2016-09-23	311,987,994	0	10.1942	3,060,452,000	2016-08-31
105	2016-09-22	311,987,994	0	10.1942	3,060,452,000	2016-08-31
106	2016-09-21	311,987,994	0	10.1942	3,060,452,000	2016-08-31
107	2016-09-20	311,987,994	0	10.1942	3,060,452,000	2016-08-31
108	2016-09-19	311,987,994	0	10.1942	3,060,452,000	2016-08-31
109	2016-09-15	311,987,994	0	10.1942	3,060,452,000	2016-08-31
110	2016-09-14	311,987,994	12,000	10.1942	3,060,452,000	2016-08-31
111	2016-09-13	311,975,994	0	10.1938	3,060,452,000	2016-08-31
112	2016-09-12	311,975,994	0	10.1938	3,060,452,000	2016-08-31
113	2016-09-09	311,975,994	1,199,520	10.1938	3,060,452,000	2016-08-31
114	2016-09-08	310,776,474	0	10.1546	3,060,452,000	2016-08-31
115	2016-09-07	310,776,474	0	10.1546	3,060,452,000	2016-08-31
116	2016-09-06	310,776,474	0	10.1546	3,060,452,000	2016-08-31
117	2016-09-05	310,776,474	0	10.1546	3,060,452,000	2016-08-31
118	2016-09-02	310,776,474	0	10.1546	3,060,452,000	2016-08-31
119	2016-09-01	310,776,474	0	10.1546	3,060,452,000	2016-08-31
120	2016-08-31	310,776,474	0	10.1546	3,060,452,000	2016-08-31
121	2016-08-30	310,776,474	0	10.1546	3,060,452,000	2016-07-31
122	2016-08-29	310,776,474	0	10.1546	3,060,452,000	2016-07-31
123	2016-08-26	310,776,474	-2,000	10.1546	3,060,452,000	2016-07-31
124	2016-08-25	310,778,474	0	10.1547	3,060,452,000	2016-07-31
125	2016-08-24	310,778,474	0	10.1547	3,060,452,000	2016-07-31
126	2016-08-23	310,778,474	0	10.1547	3,060,452,000	2016-07-31
127	2016-08-22	310,778,474	0	10.1547	3,060,452,000	2016-07-31
128	2016-08-19	310,778,474	0	10.1547	3,060,452,000	2016-07-31
129	2016-08-18	310,778,474	-2,000	10.1547	3,060,452,000	2016-07-31
130	2016-08-17	310,780,474	0	10.1547	3,060,452,000	2016-07-31
131	2016-08-16	310,780,474	0	10.1547	3,060,452,000	2016-07-31
132	2016-08-15	310,780,474	2,000	10.1547	3,060,452,000	2016-07-31
133	2016-08-12	310,778,474	0	10.1547	3,060,452,000	2016-07-31
134	2016-08-11	310,778,474	0	10.1547	3,060,452,000	2016-07-31
135	2016-08-10	310,778,474	0	10.1547	3,060,452,000	2016-07-31
136	2016-08-09	310,778,474	0	10.1547	3,060,452,000	2016-07-31
137	2016-08-08	310,778,474	0	10.1547	3,060,452,000	2016-07-31
138	2016-08-05	310,778,474	0	10.1547	3,060,452,000	2016-07-31
139	2016-08-04	310,778,474	0	10.1547	3,060,452,000	2016-07-31
140	2016-08-03	310,778,474	2	10.1547	3,060,452,000	2016-07-31
141	2016-08-02	310,778,472	0	10.1547	3,060,452,000	2016-07-31
142	2016-08-01	310,778,472	0	10.1547	3,060,452,000	2016-07-31
143	2016-07-29	310,778,472	-2,000	10.1547	3,060,452,000	2016-06-30
144	2016-07-28	310,780,472	0	10.1547	3,060,452,000	2016-06-30
145	2016-07-27	310,780,472	0	10.1547	3,060,452,000	2016-06-30
146	2016-07-26	310,780,472	0	10.1547	3,060,452,000	2016-06-30
147	2016-07-25	310,780,472	0	10.1547	3,060,452,000	2016-06-30
148	2016-07-22	310,780,472	0	10.1547	3,060,452,000	2016-06-30
149	2016-07-21	310,780,472	0	10.1547	3,060,452,000	2016-06-30
150	2016-07-20	310,780,472	0	10.1547	3,060,452,000	2016-06-30
151	2016-07-19	310,780,472	0	10.1547	3,060,452,000	2016-06-30
152	2016-07-18	310,780,472	0	10.1547	3,060,452,000	2016-06-30
153	2016-07-15	310,780,472	0	10.1547	3,060,452,000	2016-06-30
154	2016-07-14	310,780,472	0	10.1547	3,060,452,000	2016-06-30
155	2016-07-13	310,780,472	0	10.1547	3,060,452,000	2016-06-30
156	2016-07-12	310,780,472	0	10.1547	3,060,452,000	2016-06-30
157	2016-07-11	310,780,472	0	10.1547	3,060,452,000	2016-06-30
158	2016-07-08	310,780,472	0	10.1547	3,060,452,000	2016-06-30
159	2016-07-07	310,780,472	0	10.1547	3,060,452,000	2016-06-30
160	2016-07-06	310,780,472	0	10.1547	3,060,452,000	2016-06-30
161	2016-07-05	310,780,472	0	10.1547	3,060,452,000	2016-06-30
162	2016-07-04	310,780,472	0	10.1547	3,060,452,000	2016-06-30
163	2016-06-30	310,780,472	-2,000	10.1547	3,060,452,000	2016-06-30
164	2016-06-29	310,782,472	0	10.1548	3,060,452,000	2016-05-31
165	2016-06-28	310,782,472	0	10.1548	3,060,452,000	2016-05-31
166	2016-06-27	310,782,472	0	10.1548	3,060,452,000	2016-05-31
167	2016-06-24	310,782,472	0	10.1548	3,060,452,000	2016-05-31
168	2016-06-23	310,782,472	0	10.1548	3,060,452,000	2016-05-31
169	2016-06-22	310,782,472	0	10.1548	3,060,452,000	2016-05-31
170	2016-06-21	310,782,472	0	10.1548	3,060,452,000	2016-05-31
171	2016-06-20	310,782,472	0	10.1548	3,060,452,000	2016-05-31
172	2016-06-17	310,782,472	0	10.1548	3,060,452,000	2016-05-31
173	2016-06-16	310,782,472	0	10.1548	3,060,452,000	2016-05-31
174	2016-06-15	310,782,472	0	10.1548	3,060,452,000	2016-05-31
175	2016-06-14	310,782,472	0	10.1548	3,060,452,000	2016-05-31
176	2016-06-13	310,782,472	2,272,000	10.1548	3,060,452,000	2016-05-31
177	2016-06-10	308,510,472	-4,000	10.0806	3,060,452,000	2016-05-31
178	2016-06-08	308,514,472	0	10.0807	3,060,452,000	2016-05-31
179	2016-06-07	308,514,472	0	10.0807	3,060,452,000	2016-05-31
180	2016-06-06	308,514,472	0	10.0807	3,060,452,000	2016-05-31
181	2016-06-03	308,514,472	-1,199,520	10.0807	3,060,452,000	2016-05-31
182	2016-06-02	309,713,992	0	10.1199	3,060,452,000	2016-05-31
183	2016-06-01	309,713,992	0	10.1199	3,060,452,000	2016-05-31
184	2016-05-31	309,713,992	0	10.1199	3,060,452,000	2016-05-31
185	2016-05-30	309,713,992	-10,000	10.1199	3,060,452,000	2016-04-30
186	2016-05-27	309,723,992	4,000	10.1202	3,060,452,000	2016-04-30
187	2016-05-26	309,719,992	0	10.1201	3,060,452,000	2016-04-30
188	2016-05-25	309,719,992	0	10.1201	3,060,452,000	2016-04-30
189	2016-05-24	309,719,992	-50,000	10.1201	3,060,452,000	2016-04-30
190	2016-05-23	309,769,992	1,349,432	10.1217	3,060,452,000	2016-04-30
191	2016-05-20	308,420,560	0	10.0776	3,060,452,000	2016-04-30
192	2016-05-19	308,420,560	0	10.0776	3,060,452,000	2016-04-30
193	2016-05-18	308,420,560	0	10.0776	3,060,452,000	2016-04-30
194	2016-05-17	308,420,560	0	10.0776	3,060,452,000	2016-04-30
195	2016-05-16	308,420,560	0	10.0776	3,060,452,000	2016-04-30
196	2016-05-13	308,420,560	0	10.0776	3,060,452,000	2016-04-30
197	2016-05-12	308,420,560	0	10.0776	3,060,452,000	2016-04-30
198	2016-05-11	308,420,560	0	10.0776	3,060,452,000	2016-04-30
199	2016-05-10	308,420,560	0	10.0776	3,060,452,000	2016-04-30
200	2016-05-09	308,420,560	0	10.0776	3,060,452,000	2016-04-30
201	2016-05-06	308,420,560	0	10.0776	3,060,452,000	2016-04-30
202	2016-05-05	308,420,560	0	10.0776	3,060,452,000	2016-04-30
203	2016-05-04	308,420,560	0	10.0776	3,060,452,000	2016-04-30
204	2016-05-03	308,420,560	0	10.0776	3,060,452,000	2016-04-30
205	2016-04-29	308,420,560	0	10.0776	3,060,452,000	2016-03-31
206	2016-04-28	308,420,560	266,000	10.0776	3,060,452,000	2016-03-31
207	2016-04-27	308,154,560	0	10.0689	3,060,452,000	2016-03-31
208	2016-04-26	308,154,560	0	10.0689	3,060,452,000	2016-03-31
209	2016-04-25	308,154,560	0	10.0689	3,060,452,000	2016-03-31
210	2016-04-22	308,154,560	0	10.0689	3,060,452,000	2016-03-31
211	2016-04-21	308,154,560	0	10.0689	3,060,452,000	2016-03-31
212	2016-04-20	308,154,560	-84,000	10.0689	3,060,452,000	2016-03-31
213	2016-04-19	308,238,560	-630,000	10.0717	3,060,452,000	2016-03-31
214	2016-04-18	308,868,560	0	10.0923	3,060,452,000	2016-03-31
215	2016-04-15	308,868,560	0	10.0923	3,060,452,000	2016-03-31
216	2016-04-14	308,868,560	0	10.0923	3,060,452,000	2016-03-31
217	2016-04-13	308,868,560	0	10.0923	3,060,452,000	2016-03-31
218	2016-04-12	308,868,560	0	10.0923	3,060,452,000	2016-03-31
219	2016-04-11	308,868,560	0	10.0923	3,060,452,000	2016-03-31
220	2016-04-08	308,868,560	0	10.0923	3,060,452,000	2016-03-31
221	2016-04-07	308,868,560	0	10.0923	3,060,452,000	2016-03-31
222	2016-04-06	308,868,560	0	10.0923	3,060,452,000	2016-03-31
223	2016-04-05	308,868,560	0	10.0923	3,060,452,000	2016-03-31
224	2016-04-01	308,868,560	0	10.0923	3,060,452,000	2016-03-31
225	2016-03-31	308,868,560	0	10.0923	3,060,452,000	2016-03-31
226	2016-03-30	308,868,560	600,000	10.0923	3,060,452,000	2016-02-29
227	2016-03-29	308,268,560	0	10.0726	3,060,452,000	2016-02-29
228	2016-03-24	308,268,560	0	10.0726	3,060,452,000	2016-02-29
229	2016-03-23	308,268,560	0	10.0726	3,060,452,000	2016-02-29
230	2016-03-22	308,268,560	-68,000	10.0726	3,060,452,000	2016-02-29
231	2016-03-21	308,336,560	-8,000	10.0749	3,060,452,000	2016-02-29
232	2016-03-18	308,344,560	0	10.0751	3,060,452,000	2016-02-29
233	2016-03-17	308,344,560	0	10.0751	3,060,452,000	2016-02-29
234	2016-03-16	308,344,560	0	10.0751	3,060,452,000	2016-02-29
235	2016-03-15	308,344,560	0	10.0751	3,060,452,000	2016-02-29
236	2016-03-14	308,344,560	0	10.0751	3,060,452,000	2016-02-29
237	2016-03-11	308,344,560	0	10.0751	3,060,452,000	2016-02-29
238	2016-03-10	308,344,560	0	10.0751	3,060,452,000	2016-02-29
239	2016-03-09	308,344,560	0	10.0751	3,060,452,000	2016-02-29
240	2016-03-08	308,344,560	0	10.0751	3,060,452,000	2016-02-29
241	2016-03-07	308,344,560	0	10.0751	3,060,452,000	2016-02-29
242	2016-03-04	308,344,560	0	10.0751	3,060,452,000	2016-02-29
243	2016-03-03	308,344,560	0	10.0751	3,060,452,000	2016-02-29
244	2016-03-02	308,344,560	0	10.0751	3,060,452,000	2016-02-29
245	2016-03-01	308,344,560	0	10.0751	3,060,452,000	2016-02-29
246	2016-02-29	308,344,560	-1,349,712	10.0751	3,060,452,000	2016-02-29
247	2016-02-26	309,694,272	-2,000	10.1192	3,060,452,000	2016-01-31
248	2016-02-25	309,696,272	0	10.1193	3,060,452,000	2016-01-31
249	2016-02-24	309,696,272	0	10.1193	3,060,452,000	2016-01-31
250	2016-02-23	309,696,272	0	10.1193	3,060,452,000	2016-01-31
251	2016-02-22	309,696,272	0	10.1193	3,060,452,000	2016-01-31
252	2016-02-19	309,696,272	0	10.1193	3,060,452,000	2016-01-31
253	2016-02-18	309,696,272	100,000	10.1193	3,060,452,000	2016-01-31
254	2016-02-17	309,596,272	0	10.1160	3,060,452,000	2016-01-31
255	2016-02-16	309,596,272	-516,000	10.1160	3,060,452,000	2016-01-31
256	2016-02-15	310,112,272	1,183,000	10.1329	3,060,452,000	2016-01-31
257	2016-02-12	308,929,272	0	10.0942	3,060,452,000	2016-01-31
258	2016-02-11	308,929,272	0	10.0942	3,060,452,000	2016-01-31
259	2016-02-05	308,929,272	0	10.0942	3,060,452,000	2016-01-31
260	2016-02-04	308,929,272	0	10.0942	3,060,452,000	2016-01-31
261	2016-02-03	308,929,272	0	10.0942	3,060,452,000	2016-01-31
262	2016-02-02	308,929,272	0	10.0942	3,060,452,000	2016-01-31
263	2016-02-01	308,929,272	0	10.0942	3,060,452,000	2016-01-31
264	2016-01-29	308,929,272	-30,000	10.0942	3,060,452,000	2015-12-31
265	2016-01-28	308,959,272	0	10.0952	3,060,452,000	2015-12-31
266	2016-01-27	308,959,272	2,000	10.0952	3,060,452,000	2015-12-31
267	2016-01-26	308,957,272	0	10.0952	3,060,452,000	2015-12-31
268	2016-01-25	308,957,272	0	10.0952	3,060,452,000	2015-12-31
269	2016-01-22	308,957,272	56,000	10.0952	3,060,452,000	2015-12-31
270	2016-01-21	308,901,272	-56,000	10.0933	3,060,452,000	2015-12-31
271	2016-01-20	308,957,272	0	10.0952	3,060,452,000	2015-12-31
272	2016-01-19	308,957,272	0	10.0952	3,060,452,000	2015-12-31
273	2016-01-18	308,957,272	0	10.0952	3,060,452,000	2015-12-31
274	2016-01-15	308,957,272	0	10.0952	3,060,452,000	2015-12-31
275	2016-01-14	308,957,272	0	10.0952	3,060,452,000	2015-12-31
276	2016-01-13	308,957,272	0	10.0952	3,060,452,000	2015-12-31
277	2016-01-12	308,957,272	2,500,001	10.0952	3,060,452,000	2015-12-31
278	2016-01-11	306,457,271	-4,106,000	10.0135	3,060,452,000	2015-12-31
279	2016-01-08	310,563,271	36,000	10.1476	3,060,452,000	2015-12-31
280	2016-01-07	310,527,271	0	10.1465	3,060,452,000	2015-12-31
281	2016-01-06	310,527,271	0	10.1465	3,060,452,000	2015-12-31
282	2016-01-05	310,527,271	0	10.1465	3,060,452,000	2015-12-31
283	2016-01-04	310,527,271	0	10.1465	3,060,452,000	2015-12-31
284	2015-12-31	310,527,271	0	10.1465	3,060,452,000	2015-12-31
285	2015-12-30	310,527,271	-10,000	10.1465	3,060,452,000	2015-11-30
286	2015-12-29	310,537,271	0	10.1468	3,060,452,000	2015-11-30
287	2015-12-28	310,537,271	10	10.1468	3,060,452,000	2015-11-30
288	2015-12-24	310,537,261	0	10.1468	3,060,452,000	2015-11-30
289	2015-12-23	310,537,261	-56,722,570	10.1468	3,060,452,000	2015-11-30
290	2015-12-22	367,259,831	-1,050,011	12.0002	3,060,452,000	2015-11-30
291	2015-12-21	368,309,842	7,686,000	12.0345	3,060,452,000	2015-11-30
292	2015-12-18	360,623,842	0	11.7834	3,060,452,000	2015-11-30
293	2015-12-17	360,623,842	0	11.7834	3,060,452,000	2015-11-30
294	2015-12-16	360,623,842	0	11.7834	3,060,452,000	2015-11-30
295	2015-12-15	360,623,842	0	11.7834	3,060,452,000	2015-11-30
296	2015-12-14	360,623,842	3	11.7834	3,060,452,000	2015-11-30
297	2015-12-11	360,623,839	0	11.7834	3,060,452,000	2015-11-30
298	2015-12-10	360,623,839	0	11.7834	3,060,452,000	2015-11-30
299	2015-12-09	360,623,839	0	11.7834	3,060,452,000	2015-11-30
300	2015-12-08	360,623,839	3	11.7834	3,060,452,000	2015-11-30
301	2015-12-07	360,623,836	-99,990	11.7834	3,060,452,000	2015-11-30
302	2015-12-04	360,723,826	0	11.7866	3,060,452,000	2015-11-30
303	2015-12-03	360,723,826	-541,999	11.7866	3,060,452,000	2015-11-30
304	2015-12-02	361,265,825	883,822	11.8043	3,060,452,000	2015-11-30
305	2015-12-01	360,382,003	0	11.7755	3,060,452,000	2015-11-30
306	2015-11-30	360,382,003	-1	11.7755	3,060,452,000	2015-11-30
307	2015-11-27	360,382,004	2	11.7755	3,060,452,000	2015-10-31
308	2015-11-26	360,382,002	2,267,999	11.7755	3,060,452,000	2015-10-31
309	2015-11-25	358,114,003	0	11.7013	3,060,452,000	2015-10-31
310	2015-11-24	358,114,003	0	11.7013	3,060,452,000	2015-10-31
311	2015-11-23	358,114,003	0	11.7013	3,060,452,000	2015-10-31
312	2015-11-20	358,114,003	0	11.7013	3,060,452,000	2015-10-31
313	2015-11-19	358,114,003	3	11.7013	3,060,452,000	2015-10-31
314	2015-11-18	358,114,000	0	11.7013	3,060,452,000	2015-10-31
315	2015-11-17	358,114,000	0	11.7013	3,060,452,000	2015-10-31
316	2015-11-16	358,114,000	0	11.7013	3,060,452,000	2015-10-31
317	2015-11-13	358,114,000	0	11.7013	3,060,452,000	2015-10-31
318	2015-11-12	358,114,000	19,999	11.7013	3,060,452,000	2015-10-31
319	2015-11-11	358,094,001	0	11.7007	3,060,452,000	2015-10-31
320	2015-11-10	358,094,001	-1	11.7007	3,060,452,000	2015-10-31
321	2015-11-09	358,094,002	-6,000	11.7007	3,060,452,000	2015-10-31
322	2015-11-06	358,100,002	0	11.7009	3,060,452,000	2015-10-31
323	2015-11-05	358,100,002	0	11.7009	3,060,452,000	2015-10-31
324	2015-11-04	358,100,002	10,002	11.7009	3,060,452,000	2015-10-31
325	2015-11-03	358,090,000	1	11.7006	3,060,452,000	2015-10-31
326	2015-11-02	358,089,999	0	11.7006	3,060,452,000	2015-10-31
327	2015-10-30	358,089,999	0	11.7006	3,060,452,000	2015-09-30
328	2015-10-29	358,089,999	-1	11.7006	3,060,452,000	2015-09-30
329	2015-10-28	358,090,000	-2	11.7006	3,060,452,000	2015-09-30
330	2015-10-27	358,090,002	2	11.7006	3,060,452,000	2015-09-30
331	2015-10-26	358,090,000	-10,002	11.7006	3,060,452,000	2015-09-30
332	2015-10-23	358,100,002	0	11.7009	3,060,452,000	2015-09-30
333	2015-10-22	358,100,002	1	11.7009	3,060,452,000	2015-09-30
334	2015-10-20	358,100,001	-2	11.7009	3,060,452,000	2015-09-30
335	2015-10-19	358,100,003	0	11.7009	3,060,452,000	2015-09-30
336	2015-10-16	358,100,003	1	11.7009	3,060,452,000	2015-09-30
337	2015-10-15	358,100,002	54,840,000	11.7009	3,060,452,000	2015-09-30
338	2015-10-14	303,260,002	0	9.9090	3,060,452,000	2015-09-30
339	2015-10-13	303,260,002	1	9.9090	3,060,452,000	2015-09-30
340	2015-10-12	303,260,001	-2	9.9090	3,060,452,000	2015-09-30
341	2015-10-09	303,260,003	-9	9.9090	3,060,452,000	2015-09-30
342	2015-10-08	303,260,012	0	9.9090	3,060,452,000	2015-09-30
343	2015-10-07	303,260,012	11	9.9090	3,060,452,000	2015-09-30
344	2015-10-06	303,260,001	-1	9.9090	3,060,452,000	2015-09-30
345	2015-10-05	303,260,002	2	9.9090	3,060,452,000	2015-09-30
346	2015-10-02	303,260,000	0	9.9090	3,060,452,000	2015-09-30
347	2015-09-30	303,260,000	-10,000	9.9090	3,060,452,000	2015-09-30
348	2015-09-29	303,270,000	0	9.9093	3,060,452,000	2015-08-31
349	2015-09-25	303,270,000	0	9.9093	3,060,452,000	2015-08-31
350	2015-09-24	303,270,000	0	9.9093	3,060,452,000	2015-08-31
351	2015-09-23	303,270,000	0	9.9093	3,060,452,000	2015-08-31
352	2015-09-22	303,270,000	0	9.9093	3,060,452,000	2015-08-31
353	2015-09-21	303,270,000	0	9.9093	3,060,452,000	2015-08-31
354	2015-09-18	303,270,000	0	9.9093	3,060,452,000	2015-08-31
355	2015-09-17	303,270,000	0	9.9093	3,060,452,000	2015-08-31
356	2015-09-16	303,270,000	0	9.9093	3,060,452,000	2015-08-31
357	2015-09-15	303,270,000	0	9.9093	3,060,452,000	2015-08-31
358	2015-09-14	303,270,000	0	9.9093	3,060,452,000	2015-08-31
359	2015-09-11	303,270,000	0	9.9093	3,060,452,000	2015-08-31
360	2015-09-10	303,270,000	0	9.9093	3,060,452,000	2015-08-31
361	2015-09-09	303,270,000	0	9.9093	3,060,452,000	2015-08-31
362	2015-09-08	303,270,000	0	9.9093	3,060,452,000	2015-08-31
363	2015-09-07	303,270,000	0	9.9093	3,060,452,000	2015-08-31
364	2015-09-04	303,270,000	-1	9.9093	3,060,452,000	2015-08-31
365	2015-09-02	303,270,001	1	9.9093	3,060,452,000	2015-08-31
366	2015-09-01	303,270,000	-1	9.9093	3,060,452,000	2015-08-31
367	2015-08-31	303,270,001	-1	9.9093	3,060,452,000	2015-08-31
368	2015-08-28	303,270,002	3	9.9093	3,060,452,000	2015-07-31
369	2015-08-27	303,269,999	-3	9.9093	3,060,452,000	2015-07-31
370	2015-08-26	303,270,002	-10,000	9.9093	3,060,452,000	2015-07-31
371	2015-08-25	303,280,002	2	9.9096	3,060,452,000	2015-07-31
372	2015-08-24	303,280,000	-3	9.9096	3,060,452,000	2015-07-31
373	2015-08-21	303,280,003	-559,999	9.9096	3,060,452,000	2015-07-31
374	2015-08-20	303,840,002	1,229,998	9.9279	3,060,452,000	2015-07-31
375	2015-08-19	302,610,004	3	9.8878	3,060,452,000	2015-07-31
376	2015-08-18	302,610,001	-4	9.8878	3,060,452,000	2015-07-31
377	2015-08-17	302,610,005	2	9.8878	3,060,452,000	2015-07-31
378	2015-08-14	302,610,003	-6,000	9.8878	3,060,452,000	2015-07-31
379	2015-08-13	302,616,003	3	9.8880	3,060,452,000	2015-07-31
380	2015-08-12	302,616,000	-1	9.8880	3,060,452,000	2015-07-31
381	2015-08-11	302,616,001	2	9.8880	3,060,452,000	2015-07-31
382	2015-08-10	302,615,999	-2	9.8880	3,060,452,000	2015-07-31
383	2015-08-07	302,616,001	-2	9.8880	3,060,452,000	2015-07-31
384	2015-08-06	302,616,003	1	9.8880	3,060,452,000	2015-07-31
385	2015-08-05	302,616,002	-3	9.8880	3,060,452,000	2015-07-31
386	2015-08-04	302,616,005	-633,196	9.8880	3,060,452,000	2015-07-31
387	2015-08-03	303,249,201	-2	9.9086	3,060,452,000	2015-07-31
388	2015-07-31	303,249,203	0	9.9086	3,060,452,000	2015-07-31
389	2015-07-30	303,249,203	-10,000	9.9086	3,060,452,000	2015-06-30
390	2015-07-29	303,259,203	-2	9.9090	3,060,452,000	2015-06-30
391	2015-07-28	303,259,205	2	9.9090	3,060,452,000	2015-06-30
392	2015-07-27	303,259,203	-1	9.9090	3,060,452,000	2015-06-30
393	2015-07-24	303,259,204	-2,512	9.9090	3,060,452,000	2015-06-30
394	2015-07-23	303,261,716	1,356,512	9.9090	3,060,452,000	2015-06-30
395	2015-07-22	301,905,204	1	9.8647	3,060,452,000	2015-06-30
396	2015-07-21	301,905,203	516,002	9.8647	3,060,452,000	2015-06-30
397	2015-07-20	301,389,201	-2,000	9.8479	3,060,452,000	2015-06-30
398	2015-07-17	301,391,201	1	9.8479	3,060,452,000	2015-06-30
399	2015-07-16	301,391,200	0	9.8479	3,060,452,000	2015-06-30
400	2015-07-15	301,391,200	2,000	9.8479	3,060,452,000	2015-06-30
401	2015-07-14	301,389,200	-2,000	9.8479	3,060,452,000	2015-06-30
402	2015-07-13	301,391,200	0	9.8479	3,060,452,000	2015-06-30
403	2015-07-10	301,391,200	0	9.8479	3,060,452,000	2015-06-30
404	2015-07-09	301,391,200	0	9.8479	3,060,452,000	2015-06-30
405	2015-07-08	301,391,200	-2	9.8479	3,060,452,000	2015-06-30
406	2015-07-07	301,391,202	-2,000	9.8479	3,060,452,000	2015-06-30
407	2015-07-06	301,393,202	2	9.8480	3,060,452,000	2015-06-30
408	2015-07-03	301,393,200	-10,004	9.8480	3,060,452,000	2015-06-30
409	2015-07-02	301,403,204	1	9.8483	3,060,452,000	2015-06-30
410	2015-06-30	301,403,203	-116,846	9.8483	3,060,452,000	2015-06-30
411	2015-06-29	301,520,049	116,848	9.8521	3,060,452,000	2015-05-31
412	2015-06-26	301,403,201	160	9.8483	3,060,452,000	2015-05-31
413	2015-06-25	301,403,041	-3	9.8483	3,060,452,000	2015-05-31
414	2015-06-24	301,403,044	-2	9.8483	3,060,452,000	2015-05-31
415	2015-06-23	301,403,046	2	9.8483	3,060,452,000	2015-05-31
416	2015-06-22	301,403,044	1,999	9.8483	3,060,452,000	2015-05-31
417	2015-06-19	301,401,045	1	9.8483	3,060,452,000	2015-05-31
418	2015-06-18	301,401,044	0	9.8483	3,060,452,000	2015-05-31
419	2015-06-17	301,401,044	0	9.8483	3,060,452,000	2015-05-31
420	2015-06-16	301,401,044	-300,000	9.8483	3,060,452,000	2015-05-31
421	2015-06-15	301,701,044	0	9.8581	3,060,452,000	2015-05-31
422	2015-06-12	301,701,044	-1,266,720	9.8581	3,060,452,000	2015-05-31
423	2015-06-11	302,967,764	0	9.8994	3,060,452,000	2015-05-31
424	2015-06-10	302,967,764	0	9.8994	3,060,452,000	2015-05-31
425	2015-06-09	302,967,764	83,452	9.8994	3,060,452,000	2015-05-31
426	2015-06-08	302,884,312	84,000	9.8967	3,060,452,000	2015-05-31
427	2015-06-05	302,800,312	-1	9.8940	3,060,452,000	2015-05-31
428	2015-06-04	302,800,313	8,000	9.8940	3,060,452,000	2015-05-31
429	2015-06-03	302,792,313	-1	9.8937	3,060,452,000	2015-05-31
430	2015-06-02	302,792,314	0	9.8937	3,060,452,000	2015-05-31
431	2015-06-01	302,792,314	-326,001	9.8937	3,060,452,000	2015-05-31
432	2015-05-29	303,118,315	6,000	9.9044	3,060,452,000	2015-04-30
433	2015-05-28	303,112,315	-7	9.9042	3,060,452,000	2015-04-30
434	2015-05-27	303,112,322	7	9.9042	3,060,452,000	2015-04-30
435	2015-05-26	303,112,315	-7	9.9042	3,060,452,000	2015-04-30
436	2015-05-22	303,112,322	-1	9.9042	3,060,452,000	2015-04-30
437	2015-05-21	303,112,323	2	9.9042	3,060,452,000	2015-04-30
438	2015-05-20	303,112,321	8	9.9042	3,060,452,000	2015-04-30
439	2015-05-19	303,112,313	29,987	9.9042	3,060,452,000	2015-04-30
440	2015-05-18	303,082,326	12	9.9032	3,060,452,000	2015-04-30
441	2015-05-15	303,082,314	1	9.9032	3,060,452,000	2015-04-30
442	2015-05-14	303,082,313	30,001	9.9032	3,060,452,000	2015-04-30
443	2015-05-13	303,052,312	-1	9.9022	3,060,452,000	2015-04-30
444	2015-05-12	303,052,313	-1,623,821	9.9022	3,060,452,000	2015-04-30
445	2015-05-11	304,676,134	1	9.9553	3,060,452,000	2015-04-30
446	2015-05-08	304,676,133	-3,013	9.9553	3,060,452,000	2015-04-30
447	2015-05-07	304,679,146	14,003	9.9554	3,060,452,000	2015-04-30
448	2015-05-06	304,665,143	10	9.9549	3,060,452,000	2015-04-30
449	2015-05-05	304,665,133	-25	9.9549	3,060,452,000	2015-04-30
450	2015-05-04	304,665,158	15	9.9549	3,060,452,000	2015-04-30
451	2015-04-30	304,665,143	-532,002	9.9549	3,060,452,000	2015-04-30
452	2015-04-29	305,197,145	3	9.9723	3,060,452,000	2015-03-31
453	2015-04-28	305,197,142	500,000	9.9723	3,060,452,000	2015-03-31
454	2015-04-27	304,697,142	6,000	9.9560	3,060,452,000	2015-03-31
455	2015-04-24	304,691,142	2,000	9.9558	3,060,452,000	2015-03-31
456	2015-04-23	304,689,142	-2	9.9557	3,060,452,000	2015-03-31
457	2015-04-22	304,689,144	-2	9.9557	3,060,452,000	2015-03-31
458	2015-04-21	304,689,146	502,003	9.9557	3,060,452,000	2015-03-31
459	2015-04-20	304,187,143	-349,999	9.9393	3,060,452,000	2015-03-31
460	2015-04-17	304,537,142	0	9.9507	3,060,452,000	2015-03-31
461	2015-04-16	304,537,142	4,000	9.9507	3,060,452,000	2015-03-31
462	2015-04-15	304,533,142	-10,394,000	9.9506	3,060,452,000	2015-03-31
463	2015-04-14	314,927,142	756,000	10.2902	3,060,452,000	2015-03-31
464	2015-04-13	314,171,142	0	10.2655	3,060,452,000	2015-03-31
465	2015-04-10	314,171,142	0	10.2655	3,060,452,000	2015-03-31
466	2015-04-09	314,171,142	-6,000	10.2655	3,060,452,000	2015-03-31
467	2015-04-08	314,177,142	0	10.2657	3,060,452,000	2015-03-31
468	2015-04-02	314,177,142	0	10.2657	3,060,452,000	2015-03-31
469	2015-04-01	314,177,142	0	10.2657	3,060,452,000	2015-03-31
470	2015-03-31	314,177,142	-20,000	10.2657	3,060,452,000	2015-03-31
471	2015-03-30	314,197,142	0	10.2664	3,060,452,000	2015-02-28
472	2015-03-27	314,197,142	0	10.2664	3,060,452,000	2015-02-28
473	2015-03-26	314,197,142	0	10.2664	3,060,452,000	2015-02-28
474	2015-03-25	314,197,142	-335,000	10.2664	3,060,452,000	2015-02-28
475	2015-03-24	314,532,142	0	10.2773	3,060,452,000	2015-02-28
476	2015-03-23	314,532,142	0	10.2773	3,060,452,000	2015-02-28
477	2015-03-20	314,532,142	0	10.2773	3,060,452,000	2015-02-28
478	2015-03-19	314,532,142	0	10.2773	3,060,452,000	2015-02-28
479	2015-03-18	314,532,142	0	10.2773	3,060,452,000	2015-02-28
480	2015-03-17	314,532,142	0	10.2773	3,060,452,000	2015-02-28
481	2015-03-16	314,532,142	0	10.2773	3,060,452,000	2015-02-28
482	2015-03-13	314,532,142	0	10.2773	3,060,452,000	2015-02-28
483	2015-03-12	314,532,142	0	10.2773	3,060,452,000	2015-02-28
484	2015-03-11	314,532,142	0	10.2773	3,060,452,000	2015-02-28
485	2015-03-10	314,532,142	0	10.2773	3,060,452,000	2015-02-28
486	2015-03-09	314,532,142	0	10.2773	3,060,452,000	2015-02-28
487	2015-03-06	314,532,142	0	10.2773	3,060,452,000	2015-02-28
488	2015-03-05	314,532,142	0	10.2773	3,060,452,000	2015-02-28
489	2015-03-04	314,532,142	0	10.2773	3,060,452,000	2015-02-28
490	2015-03-03	314,532,142	2,400,000	10.2773	3,060,452,000	2015-02-28
491	2015-03-02	312,132,142	0	10.1989	3,060,452,000	2015-02-28
492	2015-02-27	312,132,142	0	10.1989	3,060,452,000	2015-01-31
493	2015-02-26	312,132,142	0	10.1989	3,060,452,000	2015-01-31
494	2015-02-25	312,132,142	0	10.1989	3,060,452,000	2015-01-31
495	2015-02-24	312,132,142	0	10.1989	3,060,452,000	2015-01-31
496	2015-02-23	312,132,142	0	10.1989	3,060,452,000	2015-01-31
497	2015-02-18	312,132,142	0	10.1989	3,060,452,000	2015-01-31
498	2015-02-17	312,132,142	-10,000	10.1989	3,060,452,000	2015-01-31
499	2015-02-16	312,142,142	0	10.1992	3,060,452,000	2015-01-31
500	2015-02-13	312,142,142	0	10.1992	3,060,452,000	2015-01-31
501	2015-02-12	312,142,142	0	10.1992	3,060,452,000	2015-01-31
502	2015-02-11	312,142,142	0	10.1992	3,060,452,000	2015-01-31
503	2015-02-10	312,142,142	0	10.1992	3,060,452,000	2015-01-31
504	2015-02-09	312,142,142	-14,000	10.1992	3,060,452,000	2015-01-31
505	2015-02-06	312,156,142	0	10.1997	3,060,452,000	2015-01-31
506	2015-02-05	312,156,142	-2,000	10.1997	3,060,452,000	2015-01-31
507	2015-02-04	312,158,142	0	10.1997	3,060,452,000	2015-01-31
508	2015-02-03	312,158,142	-70,000	10.1997	3,060,452,000	2015-01-31
509	2015-02-02	312,228,142	0	10.2020	3,060,452,000	2015-01-31
510	2015-01-30	312,228,142	0	10.2020	3,060,452,000	2014-12-31
511	2015-01-29	312,228,142	0	10.2020	3,060,452,000	2014-12-31
512	2015-01-28	312,228,142	0	10.2020	3,060,452,000	2014-12-31
513	2015-01-27	312,228,142	0	10.2020	3,060,452,000	2014-12-31
514	2015-01-26	312,228,142	-30,000	10.2020	3,060,452,000	2014-12-31
515	2015-01-23	312,258,142	-2,000	10.2030	3,060,452,000	2014-12-31
516	2015-01-22	312,260,142	0	10.2031	3,060,452,000	2014-12-31
517	2015-01-21	312,260,142	0	10.2031	3,060,452,000	2014-12-31
518	2015-01-20	312,260,142	0	10.2031	3,060,452,000	2014-12-31
519	2015-01-19	312,260,142	-22,488,000	10.2031	3,060,452,000	2014-12-31
520	2015-01-16	334,748,142	0	10.9379	3,060,452,000	2014-12-31
521	2015-01-15	334,748,142	0	10.9379	3,060,452,000	2014-12-31
522	2015-01-14	334,748,142	0	10.9379	3,060,452,000	2014-12-31
523	2015-01-13	334,748,142	2,000	10.9379	3,060,452,000	2014-12-31
524	2015-01-12	334,746,142	0	10.9378	3,060,452,000	2014-12-31
525	2015-01-09	334,746,142	0	10.9378	3,060,452,000	2014-12-31
526	2015-01-08	334,746,142	0	10.9378	3,060,452,000	2014-12-31
527	2015-01-07	334,746,142	0	10.9378	3,060,452,000	2014-12-31
528	2015-01-06	334,746,142	0	10.9378	3,060,452,000	2014-12-31
529	2015-01-05	334,746,142	0	10.9378	3,060,452,000	2014-12-31
530	2015-01-02	334,746,142	0	10.9378	3,060,452,000	2014-12-31
531	2014-12-31	334,746,142	0	10.9378	3,060,452,000	2014-12-31
532	2014-12-30	334,746,142	0	10.9378	3,060,452,000	2014-11-30
533	2014-12-29	334,746,142	0	10.9378	3,060,452,000	2014-11-30
534	2014-12-24	334,746,142	0	10.9378	3,060,452,000	2014-11-30
535	2014-12-23	334,746,142	0	10.9378	3,060,452,000	2014-11-30
536	2014-12-22	334,746,142	0	10.9378	3,060,452,000	2014-11-30
537	2014-12-19	334,746,142	0	10.9378	3,060,452,000	2014-11-30
538	2014-12-18	334,746,142	0	10.9378	3,060,452,000	2014-11-30
539	2014-12-17	334,746,142	0	10.9378	3,060,452,000	2014-11-30
540	2014-12-16	334,746,142	0	10.9378	3,060,452,000	2014-11-30
541	2014-12-15	334,746,142	0	10.9378	3,060,452,000	2014-11-30
542	2014-12-12	334,746,142	0	10.9378	3,060,452,000	2014-11-30
543	2014-12-11	334,746,142	0	10.9378	3,060,452,000	2014-11-30
544	2014-12-10	334,746,142	0	10.9378	3,060,452,000	2014-11-30
545	2014-12-09	334,746,142	0	10.9378	3,060,452,000	2014-11-30
546	2014-12-08	334,746,142	428,000	10.9378	3,060,452,000	2014-11-30
547	2014-12-05	334,318,142	0	10.9238	3,060,452,000	2014-11-30
548	2014-12-04	334,318,142	0	10.9238	3,060,452,000	2014-11-30
549	2014-12-03	334,318,142	0	10.9238	3,060,452,000	2014-11-30
550	2014-12-02	334,318,142	0	10.9238	3,060,452,000	2014-11-30
551	2014-12-01	334,318,142	0	10.9238	3,060,452,000	2014-11-30
552	2014-11-28	334,318,142	-4,000	10.9238	3,060,452,000	2014-10-31
553	2014-11-27	334,322,142	-54,840,000	10.9239	3,060,452,000	2014-10-31
554	2014-11-26	389,162,142	400,000	12.7158	3,060,452,000	2014-10-31
555	2014-11-25	388,762,142	0	12.7028	3,060,452,000	2014-10-31
556	2014-11-24	388,762,142	0	12.7028	3,060,452,000	2014-10-31
557	2014-11-21	388,762,142	0	12.7028	3,060,452,000	2014-10-31
558	2014-11-20	388,762,142	0	12.7028	3,060,452,000	2014-10-31
559	2014-11-19	388,762,142	2,000	12.7028	3,060,452,000	2014-10-31
560	2014-11-18	388,760,142	0	12.7027	3,060,452,000	2014-10-31
561	2014-11-17	388,760,142	23,135,000	12.7027	3,060,452,000	2014-10-31
562	2014-11-14	365,625,142	0	11.9468	3,060,452,000	2014-10-31
563	2014-11-13	365,625,142	-62,000	11.9468	3,060,452,000	2014-10-31
564	2014-11-12	365,687,142	0	11.9488	3,060,452,000	2014-10-31
565	2014-11-11	365,687,142	0	11.9488	3,060,452,000	2014-10-31
566	2014-11-10	365,687,142	0	11.9488	3,060,452,000	2014-10-31
567	2014-11-07	365,687,142	-2,000	11.9488	3,060,452,000	2014-10-31
568	2014-11-06	365,689,142	0	11.9489	3,060,452,000	2014-10-31
569	2014-11-05	365,689,142	56,000,000	11.9489	3,060,452,000	2014-10-31
570	2014-11-04	309,689,142	0	10.1191	3,060,452,000	2014-10-31
571	2014-11-03	309,689,142	-666,000	10.1191	3,060,452,000	2014-10-31
572	2014-10-31	310,355,142	0	10.1408	3,060,452,000	2014-10-31
573	2014-10-30	310,355,142	0	10.1408	3,060,452,000	2014-09-30
574	2014-10-29	310,355,142	0	10.1408	3,060,452,000	2014-09-30
575	2014-10-28	310,355,142	100,000	10.1408	3,060,452,000	2014-09-30
576	2014-10-27	310,255,142	0	10.1376	3,060,452,000	2014-09-30
577	2014-10-24	310,255,142	0	10.1376	3,060,452,000	2014-09-30
578	2014-10-23	310,255,142	0	10.1376	3,060,452,000	2014-09-30
579	2014-10-22	310,255,142	0	10.1376	3,060,452,000	2014-09-30
580	2014-10-21	310,255,142	0	10.1376	3,060,452,000	2014-09-30
581	2014-10-20	310,255,142	0	10.1376	3,060,452,000	2014-09-30
582	2014-10-17	310,255,142	0	10.1376	3,060,452,000	2014-09-30
583	2014-10-16	310,255,142	0	10.1376	3,060,452,000	2014-09-30
584	2014-10-15	310,255,142	0	10.1376	3,060,452,000	2014-09-30
585	2014-10-14	310,255,142	0	10.1376	3,060,452,000	2014-09-30
586	2014-10-13	310,255,142	0	10.1376	3,060,452,000	2014-09-30
587	2014-10-10	310,255,142	0	10.1376	3,060,452,000	2014-09-30
588	2014-10-09	310,255,142	0	10.1376	3,060,452,000	2014-09-30
589	2014-10-08	310,255,142	0	10.1376	3,060,452,000	2014-09-30
590	2014-10-07	310,255,142	0	10.1376	3,060,452,000	2014-09-30
591	2014-10-06	310,255,142	0	10.1376	3,060,452,000	2014-09-30
592	2014-10-03	310,255,142	0	10.1376	3,060,452,000	2014-09-30
593	2014-09-30	310,255,142	0	10.1376	3,060,452,000	2014-09-30
594	2014-09-29	310,255,142	0	10.1376	3,060,452,000	2014-08-31
595	2014-09-26	310,255,142	-16,000	10.1376	3,060,452,000	2014-08-31
596	2014-09-25	310,271,142	0	10.1381	3,060,452,000	2014-08-31
597	2014-09-24	310,271,142	-1,018,000	10.1381	3,060,452,000	2014-08-31
598	2014-09-23	311,289,142	-400	10.1713	3,060,452,000	2014-08-31
599	2014-09-22	311,289,542	0	10.1714	3,060,452,000	2014-08-31
600	2014-09-19	311,289,542	0	10.1714	3,060,452,000	2014-08-31
601	2014-09-18	311,289,542	-398,100	10.1714	3,060,452,000	2014-08-31
602	2014-09-17	311,687,642	0	10.1844	3,060,452,000	2014-08-31
603	2014-09-16	311,687,642	0	10.1844	3,060,452,000	2014-08-31
604	2014-09-15	311,687,642	0	10.1844	3,060,452,000	2014-08-31
605	2014-09-12	311,687,642	0	10.1844	3,060,452,000	2014-08-31
606	2014-09-11	311,687,642	0	10.1844	3,060,452,000	2014-08-31
607	2014-09-10	311,687,642	0	10.1844	3,060,452,000	2014-08-31
608	2014-09-08	311,687,642	25,857,959	10.1844	3,060,452,000	2014-08-31
609	2014-09-05	285,829,683	0	9.3395	3,060,452,000	2014-08-31
610	2014-09-04	285,829,683	0	9.3395	3,060,452,000	2014-08-31
611	2014-09-03	285,829,683	0	9.3395	3,060,452,000	2014-08-31
612	2014-09-02	285,829,683	0	9.3395	3,060,452,000	2014-08-31
613	2014-09-01	285,829,683	0	9.3395	3,060,452,000	2014-08-31
614	2014-08-29	285,829,683	0	9.3395	3,060,452,000	2014-07-31
615	2014-08-28	285,829,683	0	9.3395	3,060,452,000	2014-07-31
616	2014-08-27	285,829,683	0	9.3395	3,060,452,000	2014-07-31
617	2014-08-26	285,829,683	0	9.3395	3,060,452,000	2014-07-31
618	2014-08-25	285,829,683	0	9.3395	3,060,452,000	2014-07-31
619	2014-08-22	285,829,683	0	9.3395	3,060,452,000	2014-07-31
620	2014-08-21	285,829,683	0	9.3395	3,060,452,000	2014-07-31
621	2014-08-20	285,829,683	0	9.3395	3,060,452,000	2014-07-31
622	2014-08-19	285,829,683	0	9.3395	3,060,452,000	2014-07-31
623	2014-08-18	285,829,683	5,662,857	9.3395	3,060,452,000	2014-07-31
624	2014-08-15	280,166,826	-5,662,857	9.1544	3,060,452,000	2014-07-31
625	2014-08-14	285,829,683	0	9.3395	3,060,452,000	2014-07-31
626	2014-08-13	285,829,683	-24,000	9.3395	3,060,452,000	2014-07-31
627	2014-08-12	285,853,683	0	9.3402	3,060,452,000	2014-07-31
628	2014-08-11	285,853,683	0	9.3402	3,060,452,000	2014-07-31
629	2014-08-08	285,853,683	44,000	9.3402	3,060,452,000	2014-07-31
630	2014-08-07	285,809,683	0	9.3388	3,060,452,000	2014-07-31
631	2014-08-06	285,809,683	0	9.3388	3,060,452,000	2014-07-31
632	2014-08-05	285,809,683	0	9.3388	3,060,452,000	2014-07-31
633	2014-08-04	285,809,683	-2,000	9.3388	3,060,452,000	2014-07-31
634	2014-08-01	285,811,683	0	9.3389	3,060,452,000	2014-07-31
635	2014-07-31	285,811,683	0	9.3389	3,060,452,000	2014-07-31
636	2014-07-30	285,811,683	0	9.3389	3,060,452,000	2014-06-30
637	2014-07-29	285,811,683	0	9.3389	3,060,452,000	2014-06-30
638	2014-07-28	285,811,683	0	9.3389	3,060,452,000	2014-06-30
639	2014-07-25	285,811,683	0	9.3389	3,060,452,000	2014-06-30
640	2014-07-24	285,811,683	0	9.3389	3,060,452,000	2014-06-30
641	2014-07-23	285,811,683	0	9.3389	3,060,452,000	2014-06-30
642	2014-07-22	285,811,683	0	9.3389	3,060,452,000	2014-06-30
643	2014-07-21	285,811,683	0	9.3389	3,060,452,000	2014-06-30
644	2014-07-18	285,811,683	0	9.3389	3,060,452,000	2014-06-30
645	2014-07-17	285,811,683	0	9.3389	3,060,452,000	2014-06-30
646	2014-07-16	285,811,683	0	9.3389	3,060,452,000	2014-06-30
647	2014-07-15	285,811,683	0	9.3389	3,060,452,000	2014-06-30
648	2014-07-14	285,811,683	0	9.3389	3,060,452,000	2014-06-30
649	2014-07-11	285,811,683	0	9.3389	3,060,452,000	2014-06-30
650	2014-07-10	285,811,683	0	9.3389	3,060,452,000	2014-06-30
651	2014-07-09	285,811,683	-2,000	9.3389	3,060,452,000	2014-06-30
652	2014-07-08	285,813,683	0	9.3389	3,060,452,000	2014-06-30
653	2014-07-07	285,813,683	0	9.3389	3,060,452,000	2014-06-30
654	2014-07-04	285,813,683	-168,998	9.3389	3,060,452,000	2014-06-30
655	2014-07-03	285,982,681	0	9.3445	3,060,452,000	2014-06-30
656	2014-07-02	285,982,681	-2,000	9.3445	3,060,452,000	2014-06-30
657	2014-06-30	285,984,681	0	9.3445	3,060,452,000	2014-06-30
658	2014-06-27	285,984,681	0	9.3445	3,060,452,000	2014-05-31
659	2014-06-26	285,984,681	0	9.3445	3,060,452,000	2014-05-31
660	2014-06-25	285,984,681	0	9.3445	3,060,452,000	2014-05-31
661	2014-06-24	285,984,681	0	9.3445	3,060,452,000	2014-05-31
662	2014-06-23	285,984,681	0	9.3445	3,060,452,000	2014-05-31
663	2014-06-20	285,984,681	0	9.3445	3,060,452,000	2014-05-31
664	2014-06-19	285,984,681	0	9.3445	3,060,452,000	2014-05-31
665	2014-06-18	285,984,681	0	9.3445	3,060,452,000	2014-05-31
666	2014-06-17	285,984,681	0	9.3445	3,060,452,000	2014-05-31
667	2014-06-16	285,984,681	0	9.3445	3,060,452,000	2014-05-31
668	2014-06-13	285,984,681	0	9.3445	3,060,452,000	2014-05-31
669	2014-06-12	285,984,681	0	9.3445	3,060,452,000	2014-05-31
670	2014-06-11	285,984,681	0	9.3445	3,060,452,000	2014-05-31
671	2014-06-10	285,984,681	0	9.3445	3,060,452,000	2014-05-31
672	2014-06-09	285,984,681	0	9.3445	3,060,452,000	2014-05-31
673	2014-06-06	285,984,681	0	9.3445	3,060,452,000	2014-05-31
674	2014-06-05	285,984,681	0	9.3445	3,060,452,000	2014-05-31
675	2014-06-04	285,984,681	0	9.3445	3,060,452,000	2014-05-31
676	2014-06-03	285,984,681	0	9.3445	3,060,452,000	2014-05-31
677	2014-05-30	285,984,681	0	9.3445	3,060,452,000	2014-04-30
678	2014-05-29	285,984,681	0	9.3445	3,060,452,000	2014-04-30
679	2014-05-28	285,984,681	0	9.3445	3,060,452,000	2014-04-30
680	2014-05-27	285,984,681	0	9.3445	3,060,452,000	2014-04-30
681	2014-05-26	285,984,681	0	9.3445	3,060,452,000	2014-04-30
682	2014-05-23	285,984,681	0	9.3445	3,060,452,000	2014-04-30
683	2014-05-22	285,984,681	0	9.3445	3,060,452,000	2014-04-30
684	2014-05-21	285,984,681	0	9.3445	3,060,452,000	2014-04-30
685	2014-05-20	285,984,681	0	9.3445	3,060,452,000	2014-04-30
686	2014-05-19	285,984,681	0	9.3445	3,060,452,000	2014-04-30
687	2014-05-16	285,984,681	0	9.3445	3,060,452,000	2014-04-30
688	2014-05-15	285,984,681	0	9.3445	3,060,452,000	2014-04-30
689	2014-05-14	285,984,681	0	9.3445	3,060,452,000	2014-04-30
690	2014-05-13	285,984,681	-16,000	9.3445	3,060,452,000	2014-04-30
691	2014-05-12	286,000,681	0	9.3450	3,060,452,000	2014-04-30
692	2014-05-10	286,000,681	0	9.3450	3,060,452,000	2014-04-30
693	2014-05-09	286,000,681	0	9.3450	3,060,452,000	2014-04-30
694	2014-05-08	286,000,681	0	9.3450	3,060,452,000	2014-04-30
695	2014-05-07	286,000,681	0	9.3450	3,060,452,000	2014-04-30
696	2014-05-05	286,000,681	60,000	9.3450	3,060,452,000	2014-04-30
697	2014-05-02	285,940,681	0	9.3431	3,060,452,000	2014-04-30
698	2014-04-30	285,940,681	0	9.3431	3,060,452,000	2014-04-30
699	2014-04-29	285,940,681	0	9.3431	3,060,452,000	2014-03-31
700	2014-04-28	285,940,681	0	9.3431	3,060,452,000	2014-03-31
701	2014-04-25	285,940,681	0	9.3431	3,060,452,000	2014-03-31
702	2014-04-24	285,940,681	0	9.3431	3,060,452,000	2014-03-31
703	2014-04-23	285,940,681	0	9.3431	3,060,452,000	2014-03-31
704	2014-04-22	285,940,681	0	9.3431	3,060,452,000	2014-03-31
705	2014-04-17	285,940,681	2,000	9.3431	3,060,452,000	2014-03-31
706	2014-04-16	285,938,681	0	9.3430	3,060,452,000	2014-03-31
707	2014-04-15	285,938,681	-1,354,000	9.3430	3,060,452,000	2014-03-31
708	2014-04-14	287,292,681	0	9.3873	3,060,452,000	2014-03-31
709	2014-04-11	287,292,681	0	9.3873	3,060,452,000	2014-03-31
710	2014-04-10	287,292,681	0	9.3873	3,060,452,000	2014-03-31
711	2014-04-09	287,292,681	0	9.3873	3,060,452,000	2014-03-31
712	2014-04-08	287,292,681	0	9.3873	3,060,452,000	2014-03-31
713	2014-04-07	287,292,681	0	9.3873	3,060,452,000	2014-03-31
714	2014-04-04	287,292,681	0	9.3873	3,060,452,000	2014-03-31
715	2014-04-03	287,292,681	0	9.3873	3,060,452,000	2014-03-31
716	2014-04-02	287,292,681	0	9.3873	3,060,452,000	2014-03-31
717	2014-04-01	287,292,681	0	9.3873	3,060,452,000	2014-03-31
718	2014-03-31	287,292,681	0	9.3873	3,060,452,000	2014-03-31
719	2014-03-28	287,292,681	-26,000	9.3873	3,060,452,000	2014-02-28
720	2014-03-27	287,318,681	0	9.3881	3,060,452,000	2014-02-28
721	2014-03-26	287,318,681	0	9.3881	3,060,452,000	2014-02-28
722	2014-03-25	287,318,681	0	9.3881	3,060,452,000	2014-02-28
723	2014-03-24	287,318,681	0	9.3881	3,060,452,000	2014-02-28
724	2014-03-21	287,318,681	0	9.3881	3,060,452,000	2014-02-28
725	2014-03-20	287,318,681	0	9.3881	3,060,452,000	2014-02-28
726	2014-03-19	287,318,681	2,000	9.3881	3,060,452,000	2014-02-28
727	2014-03-18	287,316,681	0	9.3880	3,060,452,000	2014-02-28
728	2014-03-17	287,316,681	0	9.3880	3,060,452,000	2014-02-28
729	2014-03-14	287,316,681	0	9.3880	3,060,452,000	2014-02-28
730	2014-03-13	287,316,681	0	9.3880	3,060,452,000	2014-02-28
731	2014-03-12	287,316,681	0	9.3880	3,060,452,000	2014-02-28
732	2014-03-11	287,316,681	6,000	9.3880	3,060,452,000	2014-02-28
733	2014-03-10	287,310,681	0	9.3879	3,060,452,000	2014-02-28
734	2014-03-07	287,310,681	0	9.3879	3,060,452,000	2014-02-28
735	2014-03-06	287,310,681	0	9.3879	3,060,452,000	2014-02-28
736	2014-03-05	287,310,681	0	9.3879	3,060,452,000	2014-02-28
737	2014-03-04	287,310,681	-10,000	9.3879	3,060,452,000	2014-02-28
738	2014-03-03	287,320,681	0	9.3882	3,060,452,000	2014-02-28
739	2014-02-28	287,320,681	0	9.3882	3,060,452,000	2014-02-28
740	2014-02-27	287,320,681	-2,000	9.3882	3,060,452,000	2014-01-31
741	2014-02-26	287,322,681	0	9.3882	3,060,452,000	2014-01-31
742	2014-02-25	287,322,681	0	9.3882	3,060,452,000	2014-01-31
743	2014-02-24	287,322,681	0	9.3882	3,060,452,000	2014-01-31
744	2014-02-21	287,322,681	0	9.3882	3,060,452,000	2014-01-31
745	2014-02-20	287,322,681	0	9.3882	3,060,452,000	2014-01-31
746	2014-02-19	287,322,681	0	9.3882	3,060,452,000	2014-01-31
747	2014-02-18	287,322,681	0	9.3882	3,060,452,000	2014-01-31
748	2014-02-17	287,322,681	0	9.3882	3,060,452,000	2014-01-31
749	2014-02-14	287,322,681	32,000	9.3882	3,060,452,000	2014-01-31
750	2014-02-13	287,290,681	0	9.3872	3,060,452,000	2014-01-31
751	2014-02-12	287,290,681	0	9.3872	3,060,452,000	2014-01-31
752	2014-02-11	287,290,681	0	9.3872	3,060,452,000	2014-01-31
753	2014-02-10	287,290,681	0	9.3872	3,060,452,000	2014-01-31
754	2014-02-07	287,290,681	-127,886	9.3872	3,060,452,000	2014-01-31
755	2014-02-06	287,418,567	0	9.3914	3,060,452,000	2014-01-31
756	2014-02-05	287,418,567	0	9.3914	3,060,452,000	2014-01-31
757	2014-02-04	287,418,567	0	9.3914	3,060,452,000	2014-01-31
758	2014-01-30	287,418,567	0	9.3914	3,060,452,000	2013-12-31
759	2014-01-29	287,418,567	0	9.3914	3,060,452,000	2013-12-31
760	2014-01-28	287,418,567	0	9.3914	3,060,452,000	2013-12-31
761	2014-01-27	287,418,567	11,785,803	9.3914	3,060,452,000	2013-12-31
762	2014-01-24	275,632,764	0	9.0063	3,060,452,000	2013-12-31
763	2014-01-23	275,632,764	0	9.0063	3,060,452,000	2013-12-31
764	2014-01-22	275,632,764	0	9.0063	3,060,452,000	2013-12-31
765	2014-01-21	275,632,764	0	9.0063	3,060,452,000	2013-12-31
766	2014-01-20	275,632,764	0	9.0063	3,060,452,000	2013-12-31
767	2014-01-17	275,632,764	0	9.0063	3,060,452,000	2013-12-31
768	2014-01-16	275,632,764	0	9.0063	3,060,452,000	2013-12-31
769	2014-01-15	275,632,764	0	9.0063	3,060,452,000	2013-12-31
770	2014-01-14	275,632,764	-561,083	9.0063	3,060,452,000	2013-12-31
771	2014-01-13	276,193,847	867,083	9.0246	3,060,452,000	2013-12-31
772	2014-01-10	275,326,764	-255,000	8.9963	3,060,452,000	2013-12-31
773	2014-01-09	275,581,764	0	9.0046	3,060,452,000	2013-12-31
774	2014-01-08	275,581,764	0	9.0046	3,060,452,000	2013-12-31
775	2014-01-07	275,581,764	0	9.0046	3,060,452,000	2013-12-31
776	2014-01-06	275,581,764	0	9.0046	3,060,452,000	2013-12-31
777	2014-01-03	275,581,764	0	9.0046	3,060,452,000	2013-12-31
778	2014-01-02	275,581,764	0	9.0046	3,060,452,000	2013-12-31
779	2013-12-31	275,581,764	0	9.0046	3,060,452,000	2013-12-31
780	2013-12-30	275,581,764	0	9.0046	3,060,452,000	2013-11-30
781	2013-12-27	275,581,764	0	9.0046	3,060,452,000	2013-11-30
782	2013-12-24	275,581,764	0	9.0046	3,060,452,000	2013-11-30
783	2013-12-23	275,581,764	10,000	9.0046	3,060,452,000	2013-11-30
784	2013-12-20	275,571,764	0	9.0043	3,060,452,000	2013-11-30
785	2013-12-19	275,571,764	-1,833,995	9.0043	3,060,452,000	2013-11-30
786	2013-12-18	277,405,759	-16,000	9.0642	3,060,452,000	2013-11-30
787	2013-12-17	277,421,759	0	9.0647	3,060,452,000	2013-11-30
788	2013-12-16	277,421,759	0	9.0647	3,060,452,000	2013-11-30
789	2013-12-13	277,421,759	0	9.0647	3,060,452,000	2013-11-30
790	2013-12-12	277,421,759	0	9.0647	3,060,452,000	2013-11-30
791	2013-12-11	277,421,759	0	9.0647	3,060,452,000	2013-11-30
792	2013-12-10	277,421,759	0	9.0647	3,060,452,000	2013-11-30
793	2013-12-09	277,421,759	10,000	9.0647	3,060,452,000	2013-11-30
794	2013-12-06	277,411,759	0	9.0644	3,060,452,000	2013-11-30
795	2013-12-05	277,411,759	0	9.0644	3,060,452,000	2013-11-30
796	2013-12-04	277,411,759	0	9.0644	3,060,452,000	2013-11-30
797	2013-12-03	277,411,759	10,000	9.0644	3,060,452,000	2013-11-30
798	2013-12-02	277,401,759	0	9.0641	3,060,452,000	2013-11-30
799	2013-11-29	277,401,759	0	9.0641	3,060,452,000	2013-10-31
800	2013-11-28	277,401,759	0	9.0641	3,060,452,000	2013-10-31
801	2013-11-27	277,401,759	0	9.0641	3,060,452,000	2013-10-31
802	2013-11-26	277,401,759	0	9.0641	3,060,452,000	2013-10-31
803	2013-11-25	277,401,759	0	9.0641	3,060,452,000	2013-10-31
804	2013-11-22	277,401,759	0	9.0641	3,060,452,000	2013-10-31
805	2013-11-21	277,401,759	-20,000	9.0641	3,060,452,000	2013-10-31
806	2013-11-20	277,421,759	0	9.0647	3,060,452,000	2013-10-31
807	2013-11-19	277,421,759	0	9.0647	3,060,452,000	2013-10-31
808	2013-11-18	277,421,759	0	9.0647	3,060,452,000	2013-10-31
809	2013-11-15	277,421,759	0	9.0647	3,060,452,000	2013-10-31
810	2013-11-14	277,421,759	-20,000	9.0647	3,060,452,000	2013-10-31
811	2013-11-13	277,441,759	-6,000	9.0654	3,060,452,000	2013-10-31
812	2013-11-12	277,447,759	0	9.0656	3,060,452,000	2013-10-31
813	2013-11-11	277,447,759	0	9.0656	3,060,452,000	2013-10-31
814	2013-11-08	277,447,759	0	9.0656	3,060,452,000	2013-10-31
815	2013-11-07	277,447,759	0	9.0656	3,060,452,000	2013-10-31
816	2013-11-06	277,447,759	0	9.0656	3,060,452,000	2013-10-31
817	2013-11-05	277,447,759	0	9.0656	3,060,452,000	2013-10-31
818	2013-11-04	277,447,759	-8,000	9.0656	3,060,452,000	2013-10-31
819	2013-11-01	277,455,759	0	9.0658	3,060,452,000	2013-10-31
820	2013-10-31	277,455,759	0	9.0658	3,060,452,000	2013-10-31
821	2013-10-30	277,455,759	0	9.0658	3,060,452,000	2013-09-30
822	2013-10-29	277,455,759	0	9.0658	3,060,452,000	2013-09-30
823	2013-10-28	277,455,759	0	9.0658	3,060,452,000	2013-09-30
824	2013-10-25	277,455,759	0	9.0658	3,060,452,000	2013-09-30
825	2013-10-24	277,455,759	0	9.0658	3,060,452,000	2013-09-30
826	2013-10-23	277,455,759	0	9.0658	3,060,452,000	2013-09-30
827	2013-10-22	277,455,759	0	9.0658	3,060,452,000	2013-09-30
828	2013-10-21	277,455,759	0	9.0658	3,060,452,000	2013-09-30
829	2013-10-18	277,455,759	-20,000	9.0658	3,060,452,000	2013-09-30
830	2013-10-17	277,475,759	0	9.0665	3,060,452,000	2013-09-30
831	2013-10-16	277,475,759	-300,000	9.0665	3,060,452,000	2013-09-30
832	2013-10-15	277,775,759	0	9.0763	3,060,452,000	2013-09-30
833	2013-10-11	277,775,759	0	9.0763	3,060,452,000	2013-09-30
834	2013-10-10	277,775,759	0	9.0763	3,060,452,000	2013-09-30
835	2013-10-09	277,775,759	0	9.0763	3,060,452,000	2013-09-30
836	2013-10-08	277,775,759	0	9.0763	3,060,452,000	2013-09-30
837	2013-10-07	277,775,759	0	9.0763	3,060,452,000	2013-09-30
838	2013-10-04	277,775,759	0	9.0763	3,060,452,000	2013-09-30
839	2013-10-03	277,775,759	0	9.0763	3,060,452,000	2013-09-30
840	2013-10-02	277,775,759	0	9.0763	3,060,452,000	2013-09-30
841	2013-09-30	277,775,759	0	9.0763	3,060,452,000	2013-09-30
842	2013-09-27	277,775,759	0	9.0763	3,060,452,000	2013-08-31
843	2013-09-26	277,775,759	0	9.0763	3,060,452,000	2013-08-31
844	2013-09-25	277,775,759	0	9.0763	3,060,452,000	2013-08-31
845	2013-09-24	277,775,759	0	9.0763	3,060,452,000	2013-08-31
846	2013-09-23	277,775,759	0	9.0763	3,060,452,000	2013-08-31
847	2013-09-19	277,775,759	0	9.0763	3,060,452,000	2013-08-31
848	2013-09-18	277,775,759	-812,000	9.0763	3,060,452,000	2013-08-31
849	2013-09-17	278,587,759	0	9.1028	3,060,452,000	2013-08-31
850	2013-09-16	278,587,759	0	9.1028	3,060,452,000	2013-08-31
851	2013-09-13	278,587,759	0	9.1028	3,060,452,000	2013-08-31
852	2013-09-12	278,587,759	20,000	9.1028	3,060,452,000	2013-08-31
853	2013-09-11	278,567,759	0	9.1022	3,060,452,000	2013-08-31
854	2013-09-10	278,567,759	-600,000	9.1022	3,060,452,000	2013-08-31
855	2013-09-09	279,167,759	0	9.1218	3,060,452,000	2013-08-31
856	2013-09-06	279,167,759	-266,722	9.1218	3,060,452,000	2013-08-31
857	2013-09-05	279,434,481	-10,000	9.1305	3,060,452,000	2013-08-31
858	2013-09-04	279,444,481	0	9.1308	3,060,452,000	2013-08-31
859	2013-09-03	279,444,481	0	9.1308	3,060,452,000	2013-08-31
860	2013-09-02	279,444,481	0	9.1308	3,060,452,000	2013-08-31
861	2013-08-30	279,444,481	0	9.1308	3,060,452,000	2013-07-31
862	2013-08-29	279,444,481	0	9.1308	3,060,452,000	2013-07-31
863	2013-08-28	279,444,481	0	9.1308	3,060,452,000	2013-07-31
864	2013-08-27	279,444,481	0	9.1308	3,060,452,000	2013-07-31
865	2013-08-26	279,444,481	-1,333,609	9.1308	3,060,452,000	2013-07-31
866	2013-08-23	280,778,090	-2,000	9.1744	3,060,452,000	2013-07-31
867	2013-08-22	280,780,090	0	9.1745	3,060,452,000	2013-07-31
868	2013-08-21	280,780,090	0	9.1745	3,060,452,000	2013-07-31
869	2013-08-20	280,780,090	0	9.1745	3,060,452,000	2013-07-31
870	2013-08-19	280,780,090	22,556,000	9.1745	3,060,452,000	2013-07-31
871	2013-08-16	258,224,090	0	8.4374	3,060,452,000	2013-07-31
872	2013-08-15	258,224,090	0	8.4374	3,060,452,000	2013-07-31
873	2013-08-14	258,224,090	0	8.4374	3,060,452,000	2013-07-31
874	2013-08-13	258,224,090	570,545	8.4374	3,060,452,000	2013-07-31
875	2013-08-12	257,653,545	241,455	8.4188	3,060,452,000	2013-07-31
876	2013-08-09	257,412,090	1,329,609	8.4109	3,060,452,000	2013-07-31
877	2013-08-08	256,082,481	0	8.3675	3,060,452,000	2013-07-31
878	2013-08-07	256,082,481	-812,000	8.3675	3,060,452,000	2013-07-31
879	2013-08-06	256,894,481	416,632	8.3940	3,060,452,000	2013-07-31
880	2013-08-05	256,477,849	0	8.3804	3,060,452,000	2013-07-31
881	2013-08-02	256,477,849	0	8.3804	3,060,452,000	2013-07-31
882	2013-08-01	256,477,849	-20,000	8.3804	3,060,452,000	2013-07-31
883	2013-07-31	256,497,849	0	8.3810	3,060,452,000	2013-07-31
884	2013-07-30	256,497,849	0	8.3810	3,060,452,000	2013-06-30
885	2013-07-29	256,497,849	-2,000	8.3810	3,060,452,000	2013-06-30
886	2013-07-26	256,499,849	0	8.3811	3,060,452,000	2013-06-30
887	2013-07-25	256,499,849	389,368	8.3811	3,060,452,000	2013-06-30
888	2013-07-24	256,110,481	0	8.3684	3,060,452,000	2013-06-30
889	2013-07-23	256,110,481	-2,000	8.3684	3,060,452,000	2013-06-30
890	2013-07-22	256,112,481	12,000	8.3685	3,060,452,000	2013-06-30
891	2013-07-19	256,100,481	0	8.3681	3,060,452,000	2013-06-30
892	2013-07-18	256,100,481	0	8.3681	3,060,452,000	2013-06-30
893	2013-07-17	256,100,481	0	8.3681	3,060,452,000	2013-06-30
894	2013-07-16	256,100,481	-623,988	8.3681	3,060,452,000	2013-06-30
895	2013-07-15	256,724,469	0	8.3884	3,060,452,000	2013-06-30
896	2013-07-12	256,724,469	0	8.3884	3,060,452,000	2013-06-30
897	2013-07-11	256,724,469	0	8.3884	3,060,452,000	2013-06-30
898	2013-07-10	256,724,469	11,951	8.3884	3,060,452,000	2013-06-30
899	2013-07-09	256,712,518	343,725	8.3881	3,060,452,000	2013-06-30
900	2013-07-08	256,368,793	258,312	8.3768	3,060,452,000	2013-06-30
901	2013-07-05	256,110,481	0	8.3684	3,060,452,000	2013-06-30
902	2013-07-04	256,110,481	-624,000	8.3684	3,060,452,000	2013-06-30
903	2013-07-03	256,734,481	-16,000	8.3888	3,060,452,000	2013-06-30
904	2013-07-02	256,750,481	0	8.3893	3,060,452,000	2013-06-30
905	2013-06-28	256,750,481	380,000	8.3893	3,060,452,000	2013-05-31
906	2013-06-27	256,370,481	0	8.3769	3,060,452,000	2013-05-31
907	2013-06-26	256,370,481	-300,000	8.3769	3,060,452,000	2013-05-31
908	2013-06-25	256,670,481	0	8.3867	3,060,452,000	2013-05-31
909	2013-06-24	256,670,481	0	8.3867	3,060,452,000	2013-05-31
910	2013-06-21	256,670,481	0	8.3867	3,060,452,000	2013-05-31
911	2013-06-20	256,670,481	0	8.3867	3,060,452,000	2013-05-31
912	2013-06-19	256,670,481	8,148,000	8.3867	3,060,452,000	2013-05-31
913	2013-06-18	248,522,481	-7,762,000	8.1205	3,060,452,000	2013-05-31
914	2013-06-17	256,284,481	-574,000	8.3741	3,060,452,000	2013-05-31
915	2013-06-14	256,858,481	0	8.3928	3,060,452,000	2013-05-31
916	2013-06-13	256,858,481	0	8.3928	3,060,452,000	2013-05-31
917	2013-06-11	256,858,481	0	8.3928	3,060,452,000	2013-05-31
918	2013-06-10	256,858,481	0	8.3928	3,060,452,000	2013-05-31
919	2013-06-07	256,858,481	0	8.3928	3,060,452,000	2013-05-31
920	2013-06-06	256,858,481	-10,000	8.3928	3,060,452,000	2013-05-31
921	2013-06-05	256,868,481	0	8.3932	3,060,452,000	2013-05-31
922	2013-06-04	256,868,481	0	8.3932	3,060,452,000	2013-05-31
923	2013-06-03	256,868,481	0	8.3932	3,060,452,000	2013-05-31
924	2013-05-31	256,868,481	0	8.3932	3,060,452,000	2013-05-31
925	2013-05-30	256,868,481	10,000	8.3932	3,060,452,000	2013-04-30
926	2013-05-29	256,858,481	0	8.3928	3,060,452,000	2013-04-30
927	2013-05-28	256,858,481	0	8.3928	3,060,452,000	2013-04-30
928	2013-05-27	256,858,481	0	8.3928	3,060,452,000	2013-04-30
929	2013-05-24	256,858,481	0	8.3928	3,060,452,000	2013-04-30
930	2013-05-23	256,858,481	-550,000	8.3928	3,060,452,000	2013-04-30
931	2013-05-22	257,408,481	0	8.4108	3,060,452,000	2013-04-30
932	2013-05-21	257,408,481	0	8.4108	3,060,452,000	2013-04-30
933	2013-05-20	257,408,481	0	8.4108	3,060,452,000	2013-04-30
934	2013-05-16	257,408,481	0	8.4108	3,060,452,000	2013-04-30
935	2013-05-15	257,408,481	0	8.4108	3,060,452,000	2013-04-30
936	2013-05-14	257,408,481	0	8.4108	3,060,452,000	2013-04-30
937	2013-05-13	257,408,481	0	8.4108	3,060,452,000	2013-04-30
938	2013-05-10	257,408,481	0	8.4108	3,060,452,000	2013-04-30
939	2013-05-09	257,408,481	0	8.4108	3,060,452,000	2013-04-30
940	2013-05-08	257,408,481	0	8.4108	3,060,452,000	2013-04-30
941	2013-05-07	257,408,481	-2,000	8.4108	3,060,452,000	2013-04-30
942	2013-05-06	257,410,481	0	8.4109	3,060,452,000	2013-04-30
943	2013-05-03	257,410,481	0	8.4109	3,060,452,000	2013-04-30
944	2013-05-02	257,410,481	0	8.4109	3,060,452,000	2013-04-30
945	2013-04-30	257,410,481	0	8.4109	3,060,452,000	2013-04-30
946	2013-04-29	257,410,481	0	8.4109	3,060,452,000	2013-03-31
947	2013-04-26	257,410,481	0	8.4109	3,060,452,000	2013-03-31
948	2013-04-25	257,410,481	2,000	8.4109	3,060,452,000	2013-03-31
949	2013-04-24	257,408,481	-2,000	8.4108	3,060,452,000	2013-03-31
950	2013-04-23	257,410,481	2,000	8.4109	3,060,452,000	2013-03-31
951	2013-04-22	257,408,481	0	8.4108	3,060,452,000	2013-03-31
952	2013-04-19	257,408,481	0	8.4108	3,060,452,000	2013-03-31
953	2013-04-18	257,408,481	0	8.4108	3,060,452,000	2013-03-31
954	2013-04-17	257,408,481	-2,000	8.4108	3,060,452,000	2013-03-31
955	2013-04-16	257,410,481	0	8.4109	3,060,452,000	2013-03-31
956	2013-04-15	257,410,481	0	8.4109	3,060,452,000	2013-03-31
957	2013-04-12	257,410,481	166,701	8.4109	3,060,452,000	2013-03-31
958	2013-04-11	257,243,780	-20,000	8.4054	3,060,452,000	2013-03-31
959	2013-04-10	257,263,780	-22,000	8.4061	3,060,452,000	2013-03-31
960	2013-04-09	257,285,780	0	8.4068	3,060,452,000	2013-03-31
961	2013-04-08	257,285,780	0	8.4068	3,060,452,000	2013-03-31
962	2013-04-05	257,285,780	206,000	8.4068	3,060,452,000	2013-03-31
963	2013-04-03	257,079,780	0	8.4001	3,060,452,000	2013-03-31
964	2013-04-02	257,079,780	0	8.4001	3,060,452,000	2013-03-31
965	2013-03-28	257,079,780	0	8.4001	3,060,452,000	2013-02-28
966	2013-03-27	257,079,780	0	8.4001	3,060,452,000	2013-02-28
967	2013-03-26	257,079,780	17	8.4001	3,060,452,000	2013-02-28
968	2013-03-25	257,079,763	0	8.4001	3,060,452,000	2013-02-28
969	2013-03-22	257,079,763	0	8.4001	3,060,452,000	2013-02-28
970	2013-03-21	257,079,763	-17	8.4001	3,060,452,000	2013-02-28
971	2013-03-20	257,079,780	0	8.4001	3,060,452,000	2013-02-28
972	2013-03-19	257,079,780	0	8.4001	3,060,452,000	2013-02-28
973	2013-03-18	257,079,780	0	8.4001	3,060,452,000	2013-02-28
974	2013-03-15	257,079,780	0	8.4001	3,060,452,000	2013-02-28
975	2013-03-14	257,079,780	0	8.4001	3,060,452,000	2013-02-28
976	2013-03-13	257,079,780	0	8.4001	3,060,452,000	2013-02-28
977	2013-03-12	257,079,780	0	8.4001	3,060,452,000	2013-02-28
978	2013-03-11	257,079,780	0	8.4001	3,060,452,000	2013-02-28
979	2013-03-08	257,079,780	0	8.4001	3,060,452,000	2013-02-28
980	2013-03-07	257,079,780	0	8.4001	3,060,452,000	2013-02-28
981	2013-03-06	257,079,780	817,219	8.4001	3,060,452,000	2013-02-28
982	2013-03-05	256,262,561	-10,000	8.3734	3,060,452,000	2013-02-28
983	2013-03-04	256,272,561	0	8.3737	3,060,452,000	2013-02-28
984	2013-03-01	256,272,561	0	8.3737	3,060,452,000	2013-02-28
985	2013-02-28	256,272,561	0	8.3737	3,060,452,000	2013-02-28
986	2013-02-27	256,272,561	0	8.3737	3,060,452,000	2013-01-31
987	2013-02-26	256,272,561	0	8.3737	3,060,452,000	2013-01-31
988	2013-02-25	256,272,561	0	8.3737	3,060,452,000	2013-01-31
989	2013-02-22	256,272,561	0	8.3737	3,060,452,000	2013-01-31
990	2013-02-21	256,272,561	0	8.3737	3,060,452,000	2013-01-31
991	2013-02-20	256,272,561	0	8.3737	3,060,452,000	2013-01-31
992	2013-02-19	256,272,561	0	8.3737	3,060,452,000	2013-01-31
993	2013-02-18	256,272,561	0	8.3737	3,060,452,000	2013-01-31
994	2013-02-15	256,272,561	0	8.3737	3,060,452,000	2013-01-31
995	2013-02-14	256,272,561	-6,000	8.3737	3,060,452,000	2013-01-31
996	2013-02-08	256,278,561	-1,492,310	8.3739	3,060,452,000	2013-01-31
997	2013-02-07	257,770,871	0	8.4226	3,060,452,000	2013-01-31
998	2013-02-06	257,770,871	0	8.4226	3,060,452,000	2013-01-31
999	2013-02-05	257,770,871	12,000	8.4226	3,060,452,000	2013-01-31
1000	2013-02-04	257,758,871	0	8.4222	3,060,452,000	2013-01-31
1001	2013-02-01	257,758,871	20,000	8.4222	3,060,452,000	2013-01-31
1002	2013-01-31	257,738,871	0	8.4216	3,060,452,000	2013-01-31
1003	2013-01-30	257,738,871	0	8.4216	3,060,452,000	2012-12-31
1004	2013-01-29	257,738,871	-20,000	8.4216	3,060,452,000	2012-12-31
1005	2013-01-28	257,758,871	0	8.4222	3,060,452,000	2012-12-31
1006	2013-01-25	257,758,871	2,000	8.4222	3,060,452,000	2012-12-31
1007	2013-01-24	257,756,871	0	8.4222	3,060,452,000	2012-12-31
1008	2013-01-23	257,756,871	0	8.4222	3,060,452,000	2012-12-31
1009	2013-01-22	257,756,871	0	8.4222	3,060,452,000	2012-12-31
1010	2013-01-21	257,756,871	510,000	8.4222	3,060,452,000	2012-12-31
1011	2013-01-18	257,246,871	0	8.4055	3,060,452,000	2012-12-31
1012	2013-01-17	257,246,871	-100,000	8.4055	3,060,452,000	2012-12-31
1013	2013-01-16	257,346,871	0	8.4088	3,060,452,000	2012-12-31
1014	2013-01-15	257,346,871	0	8.4088	3,060,452,000	2012-12-31
1015	2013-01-14	257,346,871	0	8.4088	3,060,452,000	2012-12-31
1016	2013-01-11	257,346,871	0	8.4088	3,060,452,000	2012-12-31
1017	2013-01-10	257,346,871	-1,000	8.4088	3,060,452,000	2012-12-31
1018	2013-01-09	257,347,871	-858,000	8.4088	3,060,452,000	2012-12-31
1019	2013-01-08	258,205,871	0	8.4369	3,060,452,000	2012-12-31
1020	2013-01-07	258,205,871	0	8.4369	3,060,452,000	2012-12-31
1021	2013-01-04	258,205,871	-617,657	8.4369	3,060,452,000	2012-12-31
1022	2013-01-03	258,823,528	0	8.4570	3,060,452,000	2012-12-31
1023	2013-01-02	258,823,528	617,438	8.4570	3,060,452,000	2012-12-31
1024	2012-12-31	258,206,090	0	8.4369	3,060,452,000	2012-12-31
1025	2012-12-28	258,206,090	10,000	8.4369	3,060,452,000	2012-11-30
1026	2012-12-27	258,196,090	1,000	8.4365	3,060,452,000	2012-11-30
1027	2012-12-24	258,195,090	0	8.4365	3,060,452,000	2012-11-30
1028	2012-12-21	258,195,090	326,000	8.4365	3,060,452,000	2012-11-30
1029	2012-12-20	257,869,090	1,657,558	8.4258	3,060,452,000	2012-11-30
1030	2012-12-19	256,211,532	0	8.3717	3,060,452,000	2012-11-30
1031	2012-12-18	256,211,532	8,000	8.3717	3,060,452,000	2012-11-30
1032	2012-12-17	256,203,532	0	8.3714	3,060,452,000	2012-11-30
1033	2012-12-14	256,203,532	0	8.3714	3,060,452,000	2012-11-30
1034	2012-12-13	256,203,532	0	8.3714	3,060,452,000	2012-11-30
1035	2012-12-12	256,203,532	0	8.3714	3,060,452,000	2012-11-30
1036	2012-12-11	256,203,532	33,222,800	8.3714	3,060,452,000	2012-11-30
1037	2012-12-10	222,980,732	0	7.2859	3,060,452,000	2012-11-30
1038	2012-12-07	222,980,732	-378,000	7.2859	3,060,452,000	2012-11-30
1039	2012-12-06	223,358,732	0	7.2982	3,060,452,000	2012-11-30
1040	2012-12-05	223,358,732	0	7.2982	3,060,452,000	2012-11-30
1041	2012-12-04	223,358,732	0	7.2982	3,060,452,000	2012-11-30
1042	2012-12-03	223,358,732	0	7.2982	3,060,452,000	2012-11-30
1043	2012-11-30	223,358,732	0	7.2982	3,060,452,000	2012-11-30
1044	2012-11-29	223,358,732	650,000	7.2982	3,060,452,000	2012-10-31
1045	2012-11-28	222,708,732	0	7.2770	3,060,452,000	2012-10-31
1046	2012-11-27	222,708,732	0	7.2770	3,060,452,000	2012-10-31
1047	2012-11-26	222,708,732	0	7.2770	3,060,452,000	2012-10-31
1048	2012-11-23	222,708,732	0	7.2770	3,060,452,000	2012-10-31
1049	2012-11-22	222,708,732	2,000	7.2770	3,060,452,000	2012-10-31
1050	2012-11-21	222,706,732	0	7.2769	3,060,452,000	2012-10-31
1051	2012-11-20	222,706,732	0	7.2769	3,060,452,000	2012-10-31
1052	2012-11-19	222,706,732	0	7.2769	3,060,452,000	2012-10-31
1053	2012-11-16	222,706,732	-88,913	7.2769	3,060,452,000	2012-10-31
1054	2012-11-15	222,795,645	0	7.2798	3,060,452,000	2012-10-31
1055	2012-11-14	222,795,645	0	7.2798	3,060,452,000	2012-10-31
1056	2012-11-13	222,795,645	104,000	7.2798	3,060,452,000	2012-10-31
1057	2012-11-12	222,691,645	-272,000	7.2764	3,060,452,000	2012-10-31
1058	2012-11-09	222,963,645	0	7.2853	3,060,452,000	2012-10-31
1059	2012-11-08	222,963,645	570	7.2853	3,060,452,000	2012-10-31
1060	2012-11-07	222,963,075	0	7.2853	3,060,452,000	2012-10-31
1061	2012-11-06	222,963,075	0	7.2853	3,060,452,000	2012-10-31
1062	2012-11-05	222,963,075	-372,000	7.2853	3,060,452,000	2012-10-31
1063	2012-11-02	223,335,075	0	7.2975	3,060,452,000	2012-10-31
1064	2012-11-01	223,335,075	0	7.2975	3,060,452,000	2012-10-31
1065	2012-10-31	223,335,075	0	7.2975	3,060,452,000	2012-10-31
1066	2012-10-30	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1067	2012-10-29	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1068	2012-10-26	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1069	2012-10-25	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1070	2012-10-24	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1071	2012-10-22	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1072	2012-10-19	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1073	2012-10-18	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1074	2012-10-17	223,335,075	0	7.2975	3,060,452,000	2012-09-30
1075	2012-10-16	223,335,075	666,000	7.2975	3,060,452,000	2012-09-30
1076	2012-10-15	222,669,075	0	7.2757	3,060,452,000	2012-09-30
1077	2012-10-12	222,669,075	0	7.2757	3,060,452,000	2012-09-30
1078	2012-10-11	222,669,075	0	7.2757	3,060,452,000	2012-09-30
1079	2012-10-10	222,669,075	0	7.2757	3,060,452,000	2012-09-30
1080	2012-10-09	222,669,075	0	7.2757	3,060,452,000	2012-09-30
1081	2012-10-08	222,669,075	-624,000	7.2757	3,060,452,000	2012-09-30
1082	2012-10-05	223,293,075	0	7.2961	3,060,452,000	2012-09-30
1083	2012-10-04	223,293,075	0	7.2961	3,060,452,000	2012-09-30
1084	2012-10-03	223,293,075	624,000	7.2961	3,060,452,000	2012-09-30
1085	2012-09-28	222,669,075	0	7.2757	3,060,452,000	2012-08-31
1086	2012-09-27	222,669,075	0	7.2757	3,060,452,000	2012-08-31
1087	2012-09-26	222,669,075	-141,610	7.2757	3,060,452,000	2012-08-31
1088	2012-09-25	222,810,685	0	7.2803	3,060,452,000	2012-08-31
1089	2012-09-24	222,810,685	0	7.2803	3,060,452,000	2012-08-31
1090	2012-09-21	222,810,685	0	7.2803	3,060,452,000	2012-08-31
1091	2012-09-20	222,810,685	0	7.2803	3,060,452,000	2012-08-31
1092	2012-09-19	222,810,685	0	7.2803	3,060,452,000	2012-08-31
1093	2012-09-18	222,810,685	2,000	7.2803	3,060,452,000	2012-08-31
1094	2012-09-17	222,808,685	0	7.2803	3,060,452,000	2012-08-31
1095	2012-09-14	222,808,685	0	7.2803	3,060,452,000	2012-08-31
1096	2012-09-13	222,808,685	0	7.2803	3,060,452,000	2012-08-31
1097	2012-09-12	222,808,685	0	7.2803	3,060,452,000	2012-08-31
1098	2012-09-11	222,808,685	0	7.2803	3,060,452,000	2012-08-31
1099	2012-09-10	222,808,685	-624,000	7.2803	3,060,452,000	2012-08-31
1100	2012-09-07	223,432,685	0	7.3006	3,060,452,000	2012-08-31
1101	2012-09-06	223,432,685	0	7.3006	3,060,452,000	2012-08-31
1102	2012-09-05	223,432,685	0	7.3006	3,060,452,000	2012-08-31
1103	2012-09-04	223,432,685	0	7.3006	3,060,452,000	2012-08-31
1104	2012-09-03	223,432,685	0	7.3006	3,060,452,000	2012-08-31
1105	2012-08-31	223,432,685	0	7.3006	3,060,452,000	2012-08-31
1106	2012-08-30	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1107	2012-08-29	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1108	2012-08-28	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1109	2012-08-27	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1110	2012-08-24	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1111	2012-08-23	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1112	2012-08-22	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1113	2012-08-21	223,432,685	0	7.3006	3,060,452,000	2012-07-31
1114	2012-08-20	223,432,685	-50,000	7.3006	3,060,452,000	2012-07-31
1115	2012-08-17	223,482,685	-920,000	7.3023	3,060,452,000	2012-07-31
1116	2012-08-16	224,402,685	300,000	7.3323	3,060,452,000	2012-07-31
1117	2012-08-15	224,102,685	1,573,893	7.3225	3,060,452,000	2012-07-31
1118	2012-08-14	222,528,792	-615,893	7.2711	3,060,452,000	2012-07-31
1119	2012-08-13	223,144,685	325,643	7.2912	3,060,452,000	2012-07-31
1120	2012-08-10	222,819,042	294,357	7.2806	3,060,452,000	2012-07-31
1121	2012-08-09	222,524,685	0	7.2710	3,060,452,000	2012-07-31
1122	2012-08-08	222,524,685	0	7.2710	3,060,452,000	2012-07-31
1123	2012-08-07	222,524,685	0	7.2710	3,060,452,000	2012-07-31
1124	2012-08-06	222,524,685	0	7.2710	3,060,452,000	2012-07-31
1125	2012-08-03	222,524,685	0	7.2710	3,060,452,000	2012-07-31
1126	2012-08-02	222,524,685	0	7.2710	3,060,452,000	2012-07-31
1127	2012-08-01	222,524,685	-618,000	7.2710	3,060,452,000	2012-07-31
1128	2012-07-31	223,142,685	0	7.2912	3,060,452,000	2012-07-31
1129	2012-07-30	223,142,685	620,000	7.2912	3,060,452,000	2012-06-30
1130	2012-07-27	222,522,685	0	7.2709	3,060,452,000	2012-06-30
1131	2012-07-26	222,522,685	-620,000	7.2709	3,060,452,000	2012-06-30
1132	2012-07-25	223,142,685	-830,570	7.2912	3,060,452,000	2012-06-30
1133	2012-07-24	223,973,255	2,200,000	7.3183	3,060,452,000	2012-06-30
1134	2012-07-23	221,773,255	0	7.2464	3,060,452,000	2012-06-30
1135	2012-07-20	221,773,255	0	7.2464	3,060,452,000	2012-06-30
1136	2012-07-19	221,773,255	0	7.2464	3,060,452,000	2012-06-30
1137	2012-07-18	221,773,255	0	7.2464	3,060,452,000	2012-06-30
1138	2012-07-17	221,773,255	0	7.2464	3,060,452,000	2012-06-30
1139	2012-07-16	221,773,255	4,000	7.2464	3,060,452,000	2012-06-30
1140	2012-07-13	221,769,255	620,000	7.2463	3,060,452,000	2012-06-30
1141	2012-07-12	221,149,255	0	7.2260	3,060,452,000	2012-06-30
1142	2012-07-11	221,149,255	0	7.2260	3,060,452,000	2012-06-30
1143	2012-07-10	221,149,255	0	7.2260	3,060,452,000	2012-06-30
1144	2012-07-09	221,149,255	0	7.2260	3,060,452,000	2012-06-30
1145	2012-07-06	221,149,255	0	7.2260	3,060,452,000	2012-06-30
1146	2012-07-05	221,149,255	-596,255	7.2260	3,060,452,000	2012-06-30
1147	2012-07-04	221,745,510	0	7.2455	3,060,452,000	2012-06-30
1148	2012-07-03	221,745,510	-208,093	7.2455	3,060,452,000	2012-06-30
1149	2012-06-29	221,953,603	620,000	7.2523	3,060,452,000	2012-05-31
1150	2012-06-28	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1151	2012-06-27	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1152	2012-06-26	221,333,603	-808,000	7.2321	3,060,452,000	2012-05-31
1153	2012-06-25	222,141,603	0	7.2585	3,060,452,000	2012-05-31
1154	2012-06-22	222,141,603	-7,000	7.2585	3,060,452,000	2012-05-31
1155	2012-06-21	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1156	2012-06-20	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1157	2012-06-19	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1158	2012-06-18	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1159	2012-06-15	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1160	2012-06-14	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1161	2012-06-13	222,148,603	0	7.2587	3,060,452,000	2012-05-31
1162	2012-06-12	222,148,603	188,000	7.2587	3,060,452,000	2012-05-31
1163	2012-06-11	221,960,603	0	7.2525	3,060,452,000	2012-05-31
1164	2012-06-08	221,960,603	4,174,142	7.2525	3,060,452,000	2012-05-31
1165	2012-06-07	217,786,461	-3,547,142	7.1162	3,060,452,000	2012-05-31
1166	2012-06-06	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1167	2012-06-05	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1168	2012-06-04	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1169	2012-06-01	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1170	2012-05-31	221,333,603	0	7.2321	3,060,452,000	2012-05-31
1171	2012-05-30	221,333,603	0	7.2321	3,060,452,000	2012-04-30
1172	2012-05-29	221,333,603	0	7.2321	3,060,452,000	2012-04-30
1173	2012-05-28	221,333,603	-16,000	7.2321	3,060,452,000	2012-04-30
1174	2012-05-25	221,349,603	0	7.2326	3,060,452,000	2012-04-30
1175	2012-05-24	221,349,603	0	7.2326	3,060,452,000	2012-04-30
1176	2012-05-23	221,349,603	-620,000	7.2326	3,060,452,000	2012-04-30
1177	2012-05-22	221,969,603	620,000	7.2528	3,060,452,000	2012-04-30
1178	2012-05-21	221,349,603	0	7.2326	3,060,452,000	2012-04-30
1179	2012-05-18	221,349,603	0	7.2326	3,060,452,000	2012-04-30
1180	2012-05-17	221,349,603	-2,000	7.2326	3,060,452,000	2012-04-30
1181	2012-05-16	221,351,603	0	7.2326	3,060,452,000	2012-04-30
1182	2012-05-15	221,351,603	0	7.2326	3,060,452,000	2012-04-30
1183	2012-05-14	221,351,603	-2,817,803	7.2326	3,060,452,000	2012-04-30
1184	2012-05-11	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1185	2012-05-10	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1186	2012-05-09	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1187	2012-05-08	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1188	2012-05-07	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1189	2012-05-04	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1190	2012-05-03	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1191	2012-05-02	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1192	2012-04-30	224,169,406	0	7.3247	3,060,452,000	2012-04-30
1193	2012-04-27	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1194	2012-04-26	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1195	2012-04-25	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1196	2012-04-24	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1197	2012-04-23	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1198	2012-04-20	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1199	2012-04-19	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1200	2012-04-18	224,169,406	0	7.3247	3,060,452,000	2012-03-31
1201	2012-04-17	224,169,406	-2,000	7.3247	3,060,452,000	2012-03-31
1202	2012-04-16	224,171,406	7,260,000	7.3248	3,060,452,000	2012-03-31
1203	2012-04-13	216,911,406	-7,260,000	7.0876	3,060,452,000	2012-03-31
1204	2012-04-12	224,171,406	792,000	7.3248	3,060,452,000	2012-03-31
1205	2012-04-11	223,379,406	0	7.2989	3,060,452,000	2012-03-31
1206	2012-04-10	223,379,406	-666,000	7.2989	3,060,452,000	2012-03-31
1207	2012-04-05	224,045,406	7,280,692	7.3207	3,060,452,000	2012-03-31
1208	2012-04-03	216,764,714	-7,260,000	7.0828	3,060,452,000	2012-03-31
1209	2012-04-02	224,024,714	0	7.3200	3,060,452,000	2012-03-31
1210	2012-03-30	224,024,714	0	7.3200	3,060,452,000	2012-02-29
1211	2012-03-29	224,024,714	-1,333,600	7.3200	3,060,452,000	2012-02-29
1212	2012-03-28	225,358,314	8,000	7.3636	3,060,452,000	2012-02-29
1213	2012-03-27	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1214	2012-03-26	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1215	2012-03-23	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1216	2012-03-22	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1217	2012-03-21	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1218	2012-03-20	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1219	2012-03-19	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1220	2012-03-16	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1221	2012-03-15	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1222	2012-03-14	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1223	2012-03-13	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1224	2012-03-12	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1225	2012-03-09	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1226	2012-03-08	225,350,314	0	7.3633	3,060,452,000	2012-02-29
1227	2012-03-07	225,350,314	-10,000	7.3633	3,060,452,000	2012-02-29
1228	2012-03-06	225,360,314	0	7.3636	3,060,452,000	2012-02-29
1229	2012-03-05	225,360,314	138,000	7.3636	3,060,452,000	2012-02-29
1230	2012-03-02	225,222,314	0	7.3591	3,060,452,000	2012-02-29
1231	2012-03-01	225,222,314	0	7.3591	3,060,452,000	2012-02-29
1232	2012-02-29	225,222,314	0	7.3591	3,060,452,000	2012-02-29
1233	2012-02-28	225,222,314	0	7.3591	3,060,452,000	2012-01-31
1234	2012-02-27	225,222,314	0	7.3591	3,060,452,000	2012-01-31
1235	2012-02-24	225,222,314	369,123	7.3591	3,060,452,000	2012-01-31
1236	2012-02-23	224,853,191	0	7.3471	3,060,452,000	2012-01-31
1237	2012-02-22	224,853,191	660,000	7.3471	3,060,452,000	2012-01-31
1238	2012-02-21	224,193,191	0	7.3255	3,060,452,000	2012-01-31
1239	2012-02-20	224,193,191	-606,269	7.3255	3,060,452,000	2012-01-31
1240	2012-02-17	224,799,460	0	7.3453	3,060,452,000	2012-01-31
1241	2012-02-16	224,799,460	0	7.3453	3,060,452,000	2012-01-31
1242	2012-02-15	224,799,460	0	7.3453	3,060,452,000	2012-01-31
1243	2012-02-14	224,799,460	72,217	7.3453	3,060,452,000	2012-01-31
1244	2012-02-13	224,727,243	155,783	7.3429	3,060,452,000	2012-01-31
1245	2012-02-10	224,571,460	-262,482	7.3379	3,060,452,000	2012-01-31
1246	2012-02-09	224,833,942	-620,000	7.3464	3,060,452,000	2012-01-31
1247	2012-02-08	225,453,942	0	7.3667	3,060,452,000	2012-01-31
1248	2012-02-07	225,453,942	154,041	7.3667	3,060,452,000	2012-01-31
1249	2012-02-06	225,299,901	0	7.3617	3,060,452,000	2012-01-31
1250	2012-02-03	225,299,901	0	7.3617	3,060,452,000	2012-01-31
1251	2012-02-02	225,299,901	-500,000	7.3617	3,060,452,000	2012-01-31
1252	2012-02-01	225,799,901	500,000	7.3780	3,060,452,000	2012-01-31
1253	2012-01-31	225,299,901	0	7.3617	3,060,452,000	2012-01-31
1254	2012-01-30	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1255	2012-01-27	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1256	2012-01-26	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1257	2012-01-20	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1258	2012-01-19	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1259	2012-01-18	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1260	2012-01-17	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1261	2012-01-16	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1262	2012-01-13	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1263	2012-01-12	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1264	2012-01-11	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1265	2012-01-10	225,299,901	-220,000	7.3617	3,060,452,000	2011-12-31
1266	2012-01-09	225,519,901	0	7.3688	3,060,452,000	2011-12-31
1267	2012-01-06	225,519,901	220,000	7.3688	3,060,452,000	2011-12-31
1268	2012-01-05	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1269	2012-01-04	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1270	2012-01-03	225,299,901	0	7.3617	3,060,452,000	2011-12-31
1271	2011-12-30	225,299,901	0	7.3617	3,060,452,000	2011-11-30
1272	2011-12-29	225,299,901	0	7.3617	3,060,452,000	2011-11-30
1273	2011-12-28	225,299,901	1,512,000	7.3617	3,060,452,000	2011-11-30
1274	2011-12-23	223,787,901	-6,986,000	7.3122	3,060,452,000	2011-11-30
1275	2011-12-22	230,773,901	11,678,646	7.5405	3,060,452,000	2011-11-30
1276	2011-12-21	219,095,255	0	7.1589	3,060,452,000	2011-11-30
1277	2011-12-20	219,095,255	0	7.1589	3,060,452,000	2011-11-30
1278	2011-12-19	219,095,255	-1,182,446	7.1589	3,060,452,000	2011-11-30
1279	2011-12-16	220,277,701	0	7.1976	3,060,452,000	2011-11-30
1280	2011-12-15	220,277,701	941,883	7.1976	3,060,452,000	2011-11-30
1281	2011-12-14	219,335,818	6,864,121	7.1668	3,060,452,000	2011-11-30
1282	2011-12-13	212,471,697	13,150	6.9425	3,060,452,000	2011-11-30
1283	2011-12-12	212,458,547	-457,195	6.9421	3,060,452,000	2011-11-30
1284	2011-12-09	212,915,742	0	6.9570	3,060,452,000	2011-11-30
1285	2011-12-08	212,915,742	1,015,106	6.9570	3,060,452,000	2011-11-30
1286	2011-12-07	211,900,636	-933,932	6.9238	3,060,452,000	2011-11-30
1287	2011-12-06	212,834,568	6,451,967	6.9544	3,060,452,000	2011-11-30
1288	2011-12-05	206,382,601	1,429,984	6.7435	3,060,452,000	2011-11-30
1289	2011-12-02	204,952,617	-3,206,107	6.6968	3,060,452,000	2011-11-30
1290	2011-12-01	208,158,724	-5,186,018	6.8016	3,060,452,000	2011-11-30
1291	2011-11-30	213,344,742	-620,000	6.9710	3,060,452,000	2011-11-30
1292	2011-11-29	213,964,742	6,855,000	6.9913	3,060,452,000	2011-10-31
1293	2011-11-28	207,109,742	0	6.7673	3,060,452,000	2011-10-31
1294	2011-11-25	207,109,742	-2,399,390	6.7673	3,060,452,000	2011-10-31
1295	2011-11-24	209,509,132	588,784	6.8457	3,060,452,000	2011-10-31
1296	2011-11-23	208,920,348	-3,645,004	6.8265	3,060,452,000	2011-10-31
1297	2011-11-22	212,565,352	2,482,610	6.9456	3,060,452,000	2011-10-31
1298	2011-11-21	210,082,742	4,369,352	6.8644	3,060,452,000	2011-10-31
1299	2011-11-18	205,713,390	-5,369,352	6.7217	3,060,452,000	2011-10-31
1300	2011-11-17	211,082,742	4,369,352	6.8971	3,060,452,000	2011-10-31
1301	2011-11-16	206,713,390	-4,372,352	6.7543	3,060,452,000	2011-10-31
1302	2011-11-15	211,085,742	3,374,352	6.8972	3,060,452,000	2011-10-31
1303	2011-11-14	207,711,390	3,485,648	6.7870	3,060,452,000	2011-10-31
1304	2011-11-11	204,225,742	-4,485,648	6.6731	3,060,452,000	2011-10-31
1305	2011-11-10	208,711,390	3,535,648	6.8196	3,060,452,000	2011-10-31
1306	2011-11-09	205,175,742	-6,310,000	6.7041	3,060,452,000	2011-10-31
1307	2011-11-08	211,485,742	5,243,500	6.9103	3,060,452,000	2011-10-31
1308	2011-11-07	206,242,242	-4,910,000	6.7389	3,060,452,000	2011-10-31
1309	2011-11-04	211,152,242	3,910,000	6.8994	3,060,452,000	2011-10-31
1310	2011-11-03	207,242,242	2,950,000	6.7716	3,060,452,000	2011-10-31
1311	2011-11-02	204,292,242	0	6.6752	3,060,452,000	2011-10-31
1312	2011-11-01	204,292,242	-766,000	6.6752	3,060,452,000	2011-10-31
1313	2011-10-31	205,058,242	-561,040	6.7003	3,060,452,000	2011-10-31
1314	2011-10-28	205,619,282	-448,960	6.7186	3,060,452,000	2011-09-30
1315	2011-10-27	206,068,242	-3,474,850	6.7333	3,060,452,000	2011-09-30
1316	2011-10-26	209,543,092	-1,619,150	6.8468	3,060,452,000	2011-09-30
1317	2011-10-25	211,162,242	619,150	6.8997	3,060,452,000	2011-09-30
1318	2011-10-24	210,543,092	6,240,850	6.8795	3,060,452,000	2011-09-30
1319	2011-10-21	204,302,242	-7,240,850	6.6756	3,060,452,000	2011-09-30
1320	2011-10-20	211,543,092	7,266,200	6.9122	3,060,452,000	2011-09-30
1321	2011-10-19	204,276,892	-6,840,850	6.6747	3,060,452,000	2011-09-30
1322	2011-10-18	211,117,742	5,832,850	6.8983	3,060,452,000	2011-09-30
1323	2011-10-17	205,284,892	1,019,150	6.7077	3,060,452,000	2011-09-30
1324	2011-10-14	204,265,742	-2,019,150	6.6744	3,060,452,000	2011-09-30
1325	2011-10-13	206,284,892	0	6.7403	3,060,452,000	2011-09-30
1326	2011-10-12	206,284,892	-862,850	6.7403	3,060,452,000	2011-09-30
1327	2011-10-11	207,147,742	-6,260,000	6.7685	3,060,452,000	2011-09-30
1328	2011-10-10	213,407,742	-595,000	6.9731	3,060,452,000	2011-09-30
1329	2011-10-07	214,002,742	595,000	6.9925	3,060,452,000	2011-09-30
1330	2011-10-06	213,407,742	-1,000,000	6.9731	3,060,452,000	2011-09-30
1331	2011-10-04	214,407,742	9,435,428	7.0058	3,060,452,000	2011-09-30
1332	2011-10-03	204,972,314	-1,602,679	6.6975	3,060,452,000	2011-09-30
1333	2011-09-30	206,574,993	2,822,488	6.7498	3,060,452,000	2011-09-30
1334	2011-09-29	203,752,505	0	6.6576	3,060,452,000	2011-08-31
1335	2011-09-28	203,752,505	-875,271	6.6576	3,060,452,000	2011-08-31
1336	2011-09-27	204,627,776	-879,966	6.6862	3,060,452,000	2011-08-31
1337	2011-09-26	205,507,742	-80,000	6.7149	3,060,452,000	2011-08-31
1338	2011-09-23	205,587,742	0	6.7176	3,060,452,000	2011-08-31
1339	2011-09-22	205,587,742	0	6.7176	3,060,452,000	2011-08-31
1340	2011-09-21	205,587,742	-1,666,000	6.7176	3,060,452,000	2011-08-31
1341	2011-09-20	207,253,742	1,115,846	6.7720	3,060,452,000	2011-08-31
1342	2011-09-19	206,137,896	-400,000	6.7355	3,060,452,000	2011-08-31
1343	2011-09-16	206,537,896	2,166,154	6.7486	3,060,452,000	2011-08-31
1344	2011-09-15	204,371,742	-64,000	6.6778	3,060,452,000	2011-08-31
1345	2011-09-14	204,435,742	2,000	6.6799	3,060,452,000	2011-08-31
1346	2011-09-12	204,433,742	-4,630,000	6.6799	3,060,452,000	2011-08-31
1347	2011-09-09	209,063,742	0	6.8311	3,060,452,000	2011-08-31
1348	2011-09-08	209,063,742	10,000	6.8311	3,060,452,000	2011-08-31
1349	2011-09-07	209,053,742	0	6.8308	3,060,452,000	2011-08-31
1350	2011-09-06	209,053,742	0	6.8308	3,060,452,000	2011-08-31
1351	2011-09-05	209,053,742	299,541	6.8308	3,060,452,000	2011-08-31
1352	2011-09-02	208,754,201	0	6.8210	3,060,452,000	2011-08-31
1353	2011-09-01	208,754,201	0	6.8210	3,060,452,000	2011-08-31
1354	2011-08-31	208,754,201	0	6.8210	3,060,452,000	2011-08-31
1355	2011-08-30	208,754,201	2,000	6.8210	3,060,452,000	2011-07-31
1356	2011-08-29	208,752,201	0	6.8210	3,060,452,000	2011-07-31
1357	2011-08-26	208,752,201	874,824	6.8210	3,060,452,000	2011-07-31
1358	2011-08-25	207,877,377	0	6.7924	3,060,452,000	2011-07-31
1359	2011-08-24	207,877,377	0	6.7924	3,060,452,000	2011-07-31
1360	2011-08-23	207,877,377	0	6.7924	3,060,452,000	2011-07-31
1361	2011-08-22	207,877,377	-9,154	6.7924	3,060,452,000	2011-07-31
1362	2011-08-19	207,886,531	2,000	6.7927	3,060,452,000	2011-07-31
1363	2011-08-18	207,884,531	0	6.7926	3,060,452,000	2011-07-31
1364	2011-08-17	207,884,531	4,446,000	6.7926	3,060,452,000	2011-07-31
1365	2011-08-16	203,438,531	0	6.6473	3,060,452,000	2011-07-31
1366	2011-08-15	203,438,531	2,000	6.6473	3,060,452,000	2011-07-31
1367	2011-08-12	203,436,531	0	6.6473	3,060,452,000	2011-07-31
1368	2011-08-11	203,436,531	0	6.6473	3,060,452,000	2011-07-31
1369	2011-08-10	203,436,531	0	6.6473	3,060,452,000	2011-07-31
1370	2011-08-09	203,436,531	-29,069	6.6473	3,060,452,000	2011-07-31
1371	2011-08-08	203,465,600	0	6.6482	3,060,452,000	2011-07-31
1372	2011-08-05	203,465,600	0	6.6482	3,060,452,000	2011-07-31
1373	2011-08-04	203,465,600	2,000	6.6482	3,060,452,000	2011-07-31
1374	2011-08-03	203,463,600	0	6.6482	3,060,452,000	2011-07-31
1375	2011-08-02	203,463,600	4,670,000	6.6482	3,060,452,000	2011-07-31
1376	2011-08-01	198,793,600	0	6.4956	3,060,452,000	2011-07-31
1377	2011-07-29	198,793,600	0	6.4956	3,060,452,000	2011-06-30
1378	2011-07-28	198,793,600	0	6.4956	3,060,452,000	2011-06-30
1379	2011-07-27	198,793,600	0	6.4956	3,060,452,000	2011-06-30
1380	2011-07-26	198,793,600	0	6.4956	3,060,452,000	2011-06-30
1381	2011-07-25	198,793,600	-4,745,541	6.4956	3,060,452,000	2011-06-30
1382	2011-07-22	203,539,141	0	6.6506	3,060,452,000	2011-06-30
1383	2011-07-21	203,539,141	0	6.6506	3,060,452,000	2011-06-30
1384	2011-07-20	203,539,141	0	6.6506	3,060,452,000	2011-06-30
1385	2011-07-19	203,539,141	0	6.6506	3,060,452,000	2011-06-30
1386	2011-07-18	203,539,141	-2,287,000	6.6506	3,060,452,000	2011-06-30
1387	2011-07-15	205,826,141	2,287,000	6.7254	3,060,452,000	2011-06-30
1388	2011-07-14	203,539,141	0	6.6506	3,060,452,000	2011-06-30
1389	2011-07-13	203,539,141	1	6.6506	3,060,452,000	2011-06-30
1390	2011-07-12	203,539,140	-2,098,000	6.6506	3,060,452,000	2011-06-30
1391	2011-07-11	205,637,140	0	6.7192	3,060,452,000	2011-06-30
1392	2011-07-08	205,637,140	-1,818,000	6.7192	3,060,452,000	2011-06-30
1393	2011-07-07	207,455,140	52,000	6.7786	3,060,452,000	2011-06-30
1394	2011-07-06	207,403,140	0	6.7769	3,060,452,000	2011-06-30
1395	2011-07-05	207,403,140	0	6.7769	3,060,452,000	2011-06-30
1396	2011-07-04	207,403,140	-1,000,000	6.7769	3,060,452,000	2011-06-30
1397	2011-06-30	208,403,140	617,992	6.8096	3,060,452,000	2011-06-30
1398	2011-06-29	207,785,148	-2,226,000	6.7894	3,060,452,000	2011-05-31
1399	2011-06-28	210,011,148	-179,018	6.8621	3,060,452,000	2011-05-31
1400	2011-06-27	210,190,166	-200,000	6.8679	3,060,452,000	2011-05-31
1401	2011-06-24	210,390,166	4,816,000	6.8745	3,060,452,000	2011-05-31
1402	2011-06-23	205,574,166	-290,482	6.7171	3,060,452,000	2011-05-31
1403	2011-06-22	205,864,648	-8,406,000	6.7266	3,060,452,000	2011-05-31
1404	2011-06-21	214,270,648	3,351,982	7.0013	3,060,452,000	2011-05-31
1405	2011-06-20	210,918,666	-1,710,482	6.8917	3,060,452,000	2011-05-31
1406	2011-06-17	212,629,148	-2,689,545	6.9476	3,060,452,000	2011-05-31
1407	2011-06-16	215,318,693	0	7.0355	3,060,452,000	2011-05-31
1408	2011-06-15	215,318,693	-812,000	7.0355	3,060,452,000	2011-05-31
1409	2011-06-14	216,130,693	4,102,000	7.0621	3,060,452,000	2011-05-31
1410	2011-06-13	212,028,693	6,260,000	6.9280	3,060,452,000	2011-05-31
1411	2011-06-10	205,768,693	-7,260,000	6.7235	3,060,452,000	2011-05-31
1412	2011-06-09	213,028,693	7,260,000	6.9607	3,060,452,000	2011-05-31
1413	2011-06-08	205,768,693	16,000	6.7235	3,060,452,000	2011-05-31
1414	2011-06-07	205,752,693	0	6.7230	3,060,452,000	2011-05-31
1415	2011-06-03	205,752,693	-2,882,000	6.7230	3,060,452,000	2011-05-31
1416	2011-06-02	208,634,693	2,882,000	6.8171	3,060,452,000	2011-05-31
1417	2011-06-01	205,752,693	-7,260,000	6.7230	3,060,452,000	2011-05-31
1418	2011-05-31	213,012,693	5,763,545	6.9602	3,060,452,000	2011-05-31
1419	2011-05-30	207,249,148	-958,000	6.7718	3,060,452,000	2011-04-30
1420	2011-05-27	208,207,148	0	6.8032	3,060,452,000	2011-04-30
1421	2011-05-26	208,207,148	0	6.8032	3,060,452,000	2011-04-30
1422	2011-05-25	208,207,148	-908,000	6.8032	3,060,452,000	2011-04-30
1423	2011-05-24	209,115,148	710,000	6.8328	3,060,452,000	2011-04-30
1424	2011-05-23	208,405,148	4,386,000	6.8096	3,060,452,000	2011-04-30
1425	2011-05-20	204,019,148	0	6.6663	3,060,452,000	2011-04-30
1426	2011-05-19	204,019,148	934,000	6.6663	3,060,452,000	2011-04-30
1427	2011-05-18	203,085,148	0	6.6358	3,060,452,000	2011-04-30
1428	2011-05-17	203,085,148	0	6.6358	3,060,452,000	2011-04-30
1429	2011-05-16	203,085,148	-624,000	6.6358	3,060,452,000	2011-04-30
1430	2011-05-13	203,709,148	624,000	6.6562	3,060,452,000	2011-04-30
1431	2011-05-12	203,085,148	0	6.6358	3,060,452,000	2011-04-30
1432	2011-05-11	203,085,148	0	6.6358	3,060,452,000	2011-04-30
1433	2011-05-09	203,085,148	2,000	6.6358	3,060,452,000	2011-04-30
1434	2011-05-06	203,083,148	0	6.6357	3,060,452,000	2011-04-30
1435	2011-05-05	203,083,148	0	6.6357	3,060,452,000	2011-04-30
1436	2011-05-04	203,083,148	0	6.6357	3,060,452,000	2011-04-30
1437	2011-05-03	203,083,148	0	6.6357	3,060,452,000	2011-04-30
1438	2011-04-29	203,083,148	-630,000	6.6357	3,060,452,000	2011-03-31
1439	2011-04-28	203,713,148	0	6.6563	3,060,452,000	2011-03-31
1440	2011-04-27	203,713,148	0	6.6563	3,060,452,000	2011-03-31
1441	2011-04-26	203,713,148	0	6.6563	3,060,452,000	2011-03-31
1442	2011-04-21	203,713,148	0	6.6563	3,060,452,000	2011-03-31
1443	2011-04-20	203,713,148	-151,518	6.6563	3,060,452,000	2011-03-31
1444	2011-04-19	203,864,666	0	6.6613	3,060,452,000	2011-03-31
1445	2011-04-18	203,864,666	400,000	6.6613	3,060,452,000	2011-03-31
1446	2011-04-15	203,464,666	0	6.6482	3,060,452,000	2011-03-31
1447	2011-04-14	203,464,666	0	6.6482	3,060,452,000	2011-03-31
1448	2011-04-13	203,464,666	678,000	6.6482	3,060,452,000	2011-03-31
1449	2011-04-12	202,786,666	-30,000	6.6260	3,060,452,000	2011-03-31
1450	2011-04-11	202,816,666	0	6.6270	3,060,452,000	2011-03-31
1451	2011-04-08	202,816,666	0	6.6270	3,060,452,000	2011-03-31
1452	2011-04-07	202,816,666	-876,570	6.6270	3,060,452,000	2011-03-31
1453	2011-04-06	203,693,236	876,570	6.6557	3,060,452,000	2011-03-31
1454	2011-04-04	202,816,666	0	6.6270	3,060,452,000	2011-03-31
1455	2011-04-01	202,816,666	0	6.6270	3,060,452,000	2011-03-31
1456	2011-03-31	202,816,666	24,000	6.6270	3,060,452,000	2011-03-31
1457	2011-03-30	202,792,666	-1,004,000	6.6262	3,060,452,000	2011-02-28
1458	2011-03-29	203,796,666	-3,752,206	6.6590	3,060,452,000	2011-02-28
1459	2011-03-28	207,548,872	54,206	6.7816	3,060,452,000	2011-02-28
1460	2011-03-25	207,494,666	0	6.7799	3,060,452,000	2011-02-28
1461	2011-03-24	207,494,666	-1,936,000	6.7799	3,060,452,000	2011-02-28
1462	2011-03-23	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1463	2011-03-22	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1464	2011-03-21	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1465	2011-03-18	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1466	2011-03-17	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1467	2011-03-16	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1468	2011-03-15	209,430,666	0	6.8431	3,060,452,000	2011-02-28
1469	2011-03-14	209,430,666	2,000	6.8431	3,060,452,000	2011-02-28
1470	2011-03-11	209,428,666	0	6.8431	3,060,452,000	2011-02-28
1471	2011-03-10	209,428,666	0	6.8431	3,060,452,000	2011-02-28
1472	2011-03-09	209,428,666	-48,000	6.8431	3,060,452,000	2011-02-28
1473	2011-03-08	209,476,666	-2,822,364	6.8446	3,060,452,000	2011-02-28
1474	2011-03-07	212,299,030	0	6.9369	3,060,452,000	2011-02-28
1475	2011-03-04	212,299,030	-2,000,000	6.9369	3,060,452,000	2011-02-28
1476	2011-03-03	214,299,030	200,000	7.0022	3,060,452,000	2011-02-28
1477	2011-03-02	214,099,030	-802,000	6.9957	3,060,452,000	2011-02-28
1478	2011-03-01	214,901,030	1,000,000	7.0219	3,060,452,000	2011-02-28
1479	2011-02-28	213,901,030	2,000	6.9892	3,060,452,000	2011-02-28
1480	2011-02-25	213,899,030	-398,000	6.9891	3,060,452,000	2011-01-31
1481	2011-02-24	214,297,030	36,000	7.0021	3,060,452,000	2011-01-31
1482	2011-02-23	214,261,030	-684,000	7.0010	3,060,452,000	2011-01-31
1483	2011-02-22	214,945,030	666,000	7.0233	3,060,452,000	2011-01-31
1484	2011-02-21	214,279,030	0	7.0015	3,060,452,000	2011-01-31
1485	2011-02-18	214,279,030	0	7.0015	3,060,452,000	2011-01-31
1486	2011-02-17	214,279,030	1,002,000	7.0015	3,060,452,000	2011-01-31
1487	2011-02-16	213,277,030	-802,000	6.9688	3,060,452,000	2011-01-31
1488	2011-02-15	214,079,030	0	6.9950	3,060,452,000	2011-01-31
1489	2011-02-14	214,079,030	1,000,000	6.9950	3,060,452,000	2011-01-31
1490	2011-02-11	213,079,030	-1,000,000	6.9623	3,060,452,000	2011-01-31
1491	2011-02-10	214,079,030	36,000	6.9950	3,060,452,000	2011-01-31
1492	2011-02-09	214,043,030	5,664,000	6.9938	3,060,452,000	2011-01-31
1493	2011-02-08	208,379,030	3,898,000	6.8088	3,060,452,000	2011-01-31
1494	2011-02-07	204,481,030	-258,000	6.6814	3,060,452,000	2011-01-31
1495	2011-02-02	204,739,030	2,000	6.6898	3,060,452,000	2011-01-31
1496	2011-02-01	204,737,030	-1,000,000	6.6898	3,060,452,000	2011-01-31
1497	2011-01-31	205,737,030	-8,080,000	6.7224	3,060,452,000	2011-01-31
1498	2011-01-28	213,817,030	3,538,000	6.9865	3,060,452,000	2010-12-31
1499	2011-01-27	210,279,030	-8,978,782	6.8708	3,060,452,000	2010-12-31
1500	2011-01-26	219,257,812	1,975,248	7.1642	3,060,452,000	2010-12-31
1501	2011-01-25	217,282,564	13,788,733	7.0997	3,060,452,000	2010-12-31
1502	2011-01-24	203,493,831	-4,490,350	6.6491	3,060,452,000	2010-12-31
1503	2011-01-21	207,984,181	6,511,900	6.7959	3,060,452,000	2010-12-31
1504	2011-01-20	201,472,281	2,168,310	6.5831	3,060,452,000	2010-12-31
1505	2011-01-19	199,303,971	-8,462,467	6.5122	3,060,452,000	2010-12-31
1506	2011-01-18	207,766,438	-12,132,747	6.7888	3,060,452,000	2010-12-31
1507	2011-01-17	219,899,185	61,185,014	7.1852	3,060,452,000	2010-12-31
1508	2011-01-14	158,714,171	1,428,000	5.1860	3,060,452,000	2010-12-31
1509	2011-01-13	157,286,171	831,524	5.1393	3,060,452,000	2010-12-31
1510	2011-01-12	156,454,647	390,000	5.1121	3,060,452,000	2010-12-31
1511	2011-01-11	156,064,647	-488,000	5.0994	3,060,452,000	2010-12-31
1512	2011-01-10	156,552,647	-3,637,882	5.1153	3,060,452,000	2010-12-31
1513	2011-01-07	160,190,529	1,856,069	5.2342	3,060,452,000	2010-12-31
1514	2011-01-06	158,334,460	-688,000	5.1736	3,060,452,000	2010-12-31
1515	2011-01-05	159,022,460	1,036,556	5.1960	3,060,452,000	2010-12-31
1516	2011-01-04	157,985,904	-2,516,336	5.1622	3,060,452,000	2010-12-31
1517	2011-01-03	160,502,240	-231,420	5.2444	3,060,452,000	2010-12-31
1518	2010-12-31	160,733,660	2,000	5.2520	3,060,452,000	2010-12-31
1519	2010-12-30	160,731,660	-1,722,000	5.2519	3,060,452,000	2010-11-30
1520	2010-12-29	162,453,660	408,000	5.3082	3,060,452,000	2010-11-30
1521	2010-12-28	162,045,660	-260,000	5.2948	3,060,452,000	2010-11-30
1522	2010-12-24	162,305,660	0	5.3033	3,060,452,000	2010-11-30
1523	2010-12-23	162,305,660	-604,000	5.3033	3,060,452,000	2010-11-30
1524	2010-12-22	162,909,660	-3,860,000	5.3231	3,060,452,000	2010-11-30
1525	2010-12-21	166,769,660	3,669,200	5.4492	3,060,452,000	2010-11-30
1526	2010-12-20	163,100,460	2,219,931	5.3293	3,060,452,000	2010-11-30
1527	2010-12-17	160,880,529	719,000	5.2568	3,060,452,000	2010-11-30
1528	2010-12-16	160,161,529	-2,739,000	5.2333	3,060,452,000	2010-11-30
1529	2010-12-15	162,900,529	2,584,931	5.3228	3,060,452,000	2010-11-30
1530	2010-12-14	160,315,598	-1,708,000	5.2383	3,060,452,000	2010-11-30
1531	2010-12-13	162,023,598	-1,190,000	5.2941	3,060,452,000	2010-11-30
1532	2010-12-10	163,213,598	-809,011	5.3330	3,060,452,000	2010-11-30
1533	2010-12-09	164,022,609	4,582,000	5.3594	3,060,452,000	2010-11-30
1534	2010-12-08	159,440,609	1,955,200	5.2097	3,060,452,000	2010-11-30
1535	2010-12-07	157,485,409	-917,200	5.1458	3,060,452,000	2010-11-30
1536	2010-12-06	158,402,609	-666,000	5.1758	3,060,452,000	2010-11-30
1537	2010-12-03	159,068,609	-2,303,620	5.1976	3,060,452,000	2010-11-30
1538	2010-12-02	161,372,229	-1,686,232	5.2728	3,060,452,000	2010-11-30
1539	2010-12-01	163,058,461	-2,558,000	5.3279	3,060,452,000	2010-11-30
1540	2010-11-30	165,616,461	-3,259,080	5.4115	3,060,452,000	2010-11-30
1541	2010-11-29	168,875,541	-674,000	5.5180	3,060,452,000	2010-10-31
1542	2010-11-26	169,549,541	-9,594,000	5.5400	3,060,452,000	2010-10-31
1543	2010-11-25	179,143,541	-1,404,000	5.8535	3,060,452,000	2010-10-31
1544	2010-11-24	180,547,541	1,679,983	5.8994	3,060,452,000	2010-10-31
1545	2010-11-23	178,867,558	1,173,717	5.8445	3,060,452,000	2010-10-31
1546	2010-11-22	177,693,841	4,702,300	5.8061	3,060,452,000	2010-10-31
1547	2010-11-19	172,991,541	-4,942,648	5.6525	3,060,452,000	2010-10-31
1548	2010-11-18	177,934,189	-2,484,771	5.8140	3,060,452,000	2010-10-31
1549	2010-11-17	180,418,960	-12,114,206	5.8952	3,060,452,000	2010-10-31
1550	2010-11-16	192,533,166	-193,125,560	6.2910	3,060,452,000	2010-10-31
1551	2010-11-15	385,658,726	8,236,018	12.6014	3,060,452,000	2010-10-31
1552	2010-11-12	377,422,708	-8,377,198	12.3323	3,060,452,000	2010-10-31
1553	2010-11-11	385,799,906	552,494	12.6060	3,060,452,000	2010-10-31
1554	2010-11-10	385,247,412	-696,554	12.5879	3,060,452,000	2010-10-31
1555	2010-11-09	385,943,966	-615,454	12.6107	3,060,452,000	2010-10-31
1556	2010-11-08	386,559,420	316,696	12.6308	3,060,452,000	2010-10-31
1557	2010-11-05	386,242,724	2,730,000	12.6204	3,060,452,000	2010-10-31
1558	2010-11-04	383,512,724	-2,900,000	12.5312	3,060,452,000	2010-10-31
1559	2010-11-03	386,412,724	-804,000	12.6260	3,060,452,000	2010-10-31
1560	2010-11-02	387,216,724	-3,896,422	12.6523	3,060,452,000	2010-10-31
1561	2010-11-01	391,113,146	4,404,788	12.7796	3,060,452,000	2010-10-31
1562	2010-10-29	386,708,358	-8,241,562	12.6357	3,060,452,000	2010-09-30
1563	2010-10-28	394,949,920	2,246,000	12.9050	3,060,452,000	2010-09-30
1564	2010-10-27	392,703,920	11,406,000	12.8316	3,060,452,000	2010-09-30
1565	2010-10-26	381,297,920	-22,000	12.4589	3,060,452,000	2010-09-30
1566	2010-10-25	381,319,920	-2,042,000	12.4596	3,060,452,000	2010-09-30
1567	2010-10-22	383,361,920	2,290,000	12.5263	3,060,452,000	2010-09-30
1568	2010-10-21	381,071,920	-1,130,000	12.4515	3,060,452,000	2010-09-30
1569	2010-10-20	382,201,920	124,000	12.4884	3,060,452,000	2010-09-30
1570	2010-10-19	382,077,920	2,386,000	12.4844	3,060,452,000	2010-09-30
1571	2010-10-18	379,691,920	2,132,000	12.4064	3,060,452,000	2010-09-30
1572	2010-10-15	377,559,920	534,240	12.3367	3,060,452,000	2010-09-30
1573	2010-10-14	377,025,680	-2,924,240	12.3193	3,060,452,000	2010-09-30
1574	2010-10-13	379,949,920	-424,723	12.4148	3,060,452,000	2010-09-30
1575	2010-10-12	380,374,643	-97,927	12.4287	3,060,452,000	2010-09-30
1576	2010-10-11	380,472,570	-246,350	12.4319	3,060,452,000	2010-09-30
1577	2010-10-08	380,718,920	826,000	12.4400	3,060,452,000	2010-09-30
1578	2010-10-07	379,892,920	214,183	12.4130	3,060,452,000	2010-09-30
1579	2010-10-06	379,678,737	-2,201,183	12.4060	3,060,452,000	2010-09-30
1580	2010-10-05	381,879,920	-1,620,000	12.4779	3,060,452,000	2010-09-30
1581	2010-10-04	383,499,920	-1,677,750	12.5308	3,060,452,000	2010-09-30
1582	2010-09-30	385,177,670	-1,200,897	12.5856	3,060,452,000	2010-09-30
1583	2010-09-29	386,378,567	-1,917,700	12.6249	3,060,452,000	2010-08-31
1584	2010-09-28	388,296,267	-1,652,353	12.6875	3,060,452,000	2010-08-31
1585	2010-09-27	389,948,620	-1,278,000	12.7415	3,060,452,000	2010-08-31
1586	2010-09-24	391,226,620	-454,000	12.7833	3,060,452,000	2010-08-31
1587	2010-09-22	391,680,620	188,949,000	12.7981	3,060,452,000	2010-08-31
1588	2010-09-21	202,731,620	798,000	6.6242	3,060,452,000	2010-08-31
1589	2010-09-20	201,933,620	-668,000	6.5982	3,060,452,000	2010-08-31
1590	2010-09-17	202,601,620	-13,656,000	6.6200	3,060,452,000	2010-08-31
1591	2010-09-16	216,257,620	-991,300	7.0662	3,060,452,000	2010-08-31
1592	2010-09-15	217,248,920	-3,536,413	7.0986	3,060,452,000	2010-08-31
1593	2010-09-14	220,785,333	202,403	7.2141	3,060,452,000	2010-08-31
1594	2010-09-13	220,582,930	18,618,000	7.2075	3,060,452,000	2010-08-31
1595	2010-09-10	201,964,930	480,000	6.5992	3,060,452,000	2010-08-31
1596	2010-09-09	201,484,930	114,000	6.5835	3,060,452,000	2010-08-31
1597	2010-09-08	201,370,930	-3,902,313	6.5798	3,060,452,000	2010-08-31
1598	2010-09-07	205,273,243	-793,631	6.7073	3,060,452,000	2010-08-31
1599	2010-09-06	206,066,874	-11,748,056	6.7332	3,060,452,000	2010-08-31
1600	2010-09-03	217,814,930	14,296,000	7.1171	3,060,452,000	2010-08-31
1601	2010-09-02	203,518,930	-1,636,000	6.6500	3,060,452,000	2010-08-31
1602	2010-09-01	205,154,930	3,512,000	6.7034	3,060,452,000	2010-08-31
1603	2010-08-31	201,642,930	365,000	6.5887	3,060,452,000	2010-08-31
1604	2010-08-30	201,277,930	458,000	6.5767	3,060,452,000	2010-07-31
1605	2010-08-27	200,819,930	-416,000	6.5618	3,060,452,000	2010-07-31
1606	2010-08-26	201,235,930	218,000	6.5754	3,060,452,000	2010-07-31
1607	2010-08-25	201,017,930	394,000	6.5682	3,060,452,000	2010-07-31
1608	2010-08-24	200,623,930	-1,066,000	6.5554	3,060,452,000	2010-07-31
1609	2010-08-23	201,689,930	30,000	6.5902	3,060,452,000	2010-07-31
1610	2010-08-20	201,659,930	-1,456,000	6.5892	3,060,452,000	2010-07-31
1611	2010-08-19	203,115,930	3,348,000	6.6368	3,060,452,000	2010-07-31
1612	2010-08-18	199,767,930	-1,558,000	6.5274	3,060,452,000	2010-07-31
1613	2010-08-17	201,325,930	-948,000	6.5783	3,060,452,000	2010-07-31
1614	2010-08-16	202,273,930	-6,000	6.6093	3,060,452,000	2010-07-31
1615	2010-08-13	202,279,930	-94,000	6.6095	3,060,452,000	2010-07-31
1616	2010-08-12	202,373,930	-782,000	6.6126	3,060,452,000	2010-07-31
1617	2010-08-11	203,155,930	-1,062,000	6.6381	3,060,452,000	2010-07-31
1618	2010-08-10	204,217,930	-318,000	6.6728	3,060,452,000	2010-07-31
1619	2010-08-09	204,535,930	-4,670,905	6.6832	3,060,452,000	2010-07-31
1620	2010-08-06	209,206,835	302,000	6.8358	3,060,452,000	2010-07-31
1621	2010-08-05	208,904,835	-308,000	6.8259	3,060,452,000	2010-07-31
1622	2010-08-04	209,212,835	510,000	6.8360	3,060,452,000	2010-07-31
1623	2010-08-03	208,702,835	-30,000	6.8193	3,060,452,000	2010-07-31
1624	2010-08-02	208,732,835	-720,000	6.8203	3,060,452,000	2010-07-31
1625	2010-07-30	209,452,835	-300,000	6.8439	3,060,452,000	2010-06-30
1626	2010-07-29	209,752,835	-581,500	6.8537	3,060,452,000	2010-06-30
1627	2010-07-28	210,334,335	-2,097,095	6.8727	3,060,452,000	2010-06-30
1628	2010-07-27	212,431,430	1,740,000	6.9412	3,060,452,000	2010-06-30
1629	2010-07-26	210,691,430	-432,000	6.8843	3,060,452,000	2010-06-30
1630	2010-07-23	211,123,430	882,000	6.8984	3,060,452,000	2010-06-30
1631	2010-07-22	210,241,430	252,000	6.8696	3,060,452,000	2010-06-30
1632	2010-07-21	209,989,430	-1,226,000	6.8614	3,060,452,000	2010-06-30
1633	2010-07-20	211,215,430	436,000	6.9014	3,060,452,000	2010-06-30
1634	2010-07-19	210,779,430	-164,000	6.8872	3,060,452,000	2010-06-30
1635	2010-07-16	210,943,430	351,000	6.8926	3,060,452,000	2010-06-30
1636	2010-07-15	210,592,430	58,000	6.8811	3,060,452,000	2010-06-30
1637	2010-07-14	210,534,430	260,000	6.8792	3,060,452,000	2010-06-30
1638	2010-07-13	210,274,430	98,000	6.8707	3,060,452,000	2010-06-30
1639	2010-07-12	210,176,430	592,000	6.8675	3,060,452,000	2010-06-30
1640	2010-07-09	209,584,430	-3,058,570	6.8482	3,060,452,000	2010-06-30
1641	2010-07-08	212,643,000	-557,518	6.9481	3,060,452,000	2010-06-30
1642	2010-07-07	213,200,518	1,864,518	6.9663	3,060,452,000	2010-06-30
1643	2010-07-06	211,336,000	-578,000	6.9054	3,060,452,000	2010-06-30
1644	2010-07-05	211,914,000	-2,223,000	6.9243	3,060,452,000	2010-06-30
1645	2010-07-02	214,137,000	-2,764,000	6.9969	3,060,452,000	2010-06-30
1646	2010-06-30	216,901,000	-1,324,000	7.0872	3,060,452,000	2010-06-30
1647	2010-06-29	218,225,000	-582,000	7.1305	3,060,452,000	2010-05-31
1648	2010-06-28	218,807,000	-537,000	7.1495	3,060,452,000	2010-05-31
1649	2010-06-25	219,344,000	-1,178,070	7.1670	3,060,452,000	2010-05-31
1650	2010-06-24	220,522,070	-6,004,000	7.2055	3,060,452,000	2010-05-31
1651	2010-06-23	226,526,070	-4,460,000	7.4017	3,060,452,000	2010-05-31
1652	2010-06-22	230,986,070	-152,000	7.5474	3,060,452,000	2010-05-31
1653	2010-06-21	231,138,070	766,000	7.5524	3,060,452,000	2010-05-31
1654	2010-06-18	230,372,070	-190,000	7.5274	3,060,452,000	2010-05-31
1655	2010-06-17	230,562,070	1,014,000	7.5336	3,060,452,000	2010-05-31
1656	2010-06-15	229,548,070	-98,000	7.5005	3,060,452,000	2010-05-31
1657	2010-06-14	229,646,070	252,000	7.5037	3,060,452,000	2010-05-31
1658	2010-06-11	229,394,070	-3,870,000	7.4954	3,060,452,000	2010-05-31
1659	2010-06-10	233,264,070	-840,000	7.6219	3,060,452,000	2010-05-31
1660	2010-06-09	234,104,070	1,220,000	7.6493	3,060,452,000	2010-05-31
1661	2010-06-08	232,884,070	-7,689,239	7.6095	3,060,452,000	2010-05-31
1662	2010-06-07	240,573,309	-4,976,000	7.8607	3,060,452,000	2010-05-31
1663	2010-06-04	245,549,309	-3,752,000	8.0233	3,060,452,000	2010-05-31
1664	2010-06-03	249,301,309	-483,784	8.1459	3,060,452,000	2010-05-31
1665	2010-06-02	249,785,093	-2,286,292	8.1617	3,060,452,000	2010-05-31
1666	2010-06-01	252,071,385	-1,146,000	8.2364	3,060,452,000	2010-05-31
1667	2010-05-31	253,217,385	2,029,985	8.2739	3,060,452,000	2010-05-31
1668	2010-05-28	251,187,400	-1,196,100	8.2075	3,060,452,000	2010-04-30
1669	2010-05-27	252,383,500	-778,000	8.2466	3,060,452,000	2010-04-30
1670	2010-05-26	253,161,500	636,000	8.2720	3,060,452,000	2010-04-30
1671	2010-05-25	252,525,500	118,000	8.2512	3,060,452,000	2010-04-30
1672	2010-05-24	252,407,500	2,541,000	8.2474	3,060,452,000	2010-04-30
1673	2010-05-20	249,866,500	477,000	8.1644	3,060,452,000	2010-04-30
1674	2010-05-19	249,389,500	-294,000	8.1488	3,060,452,000	2010-04-30
1675	2010-05-18	249,683,500	82,000	8.1584	3,060,452,000	2010-04-30
1676	2010-05-17	249,601,500	94,000	8.1557	3,060,452,000	2010-04-30
1677	2010-05-14	249,507,500	-232,000	8.1526	3,060,452,000	2010-04-30
1678	2010-05-13	249,739,500	-1,396,000	8.1602	3,060,452,000	2010-04-30
1679	2010-05-12	251,135,500	-1,375,560	8.2058	3,060,452,000	2010-04-30
1680	2010-05-11	252,511,060	-2,756,440	8.2508	3,060,452,000	2010-04-30
1681	2010-05-10	255,267,500	-3,676,000	8.3408	3,060,452,000	2010-04-30
1682	2010-05-07	258,943,500	3,932,000	8.4610	3,060,452,000	2010-04-30
1683	2010-05-06	255,011,500	-2,116,000	8.3325	3,060,452,000	2010-04-30
1684	2010-05-05	257,127,500	1,414,000	8.4016	3,060,452,000	2010-04-30
1685	2010-05-04	255,713,500	-3,242,000	8.3554	3,060,452,000	2010-04-30
1686	2010-05-03	258,955,500	694,000	8.4613	3,060,452,000	2010-04-30
1687	2010-04-30	258,261,500	-2,522,000	8.4387	3,060,452,000	2010-04-30
1688	2010-04-29	260,783,500	-5,582,000	8.5211	3,060,452,000	2010-03-31
1689	2010-04-28	266,365,500	-3,306,000	8.7035	3,060,452,000	2010-03-31
1690	2010-04-27	269,671,500	162,000	8.8115	3,060,452,000	2010-03-31
1691	2010-04-26	269,509,500	466,000	8.8062	3,060,452,000	2010-03-31
1692	2010-04-23	269,043,500	1,035,246	8.7910	3,060,452,000	2010-03-31
1693	2010-04-22	268,008,254	44,000	8.7571	3,060,452,000	2010-03-31
1694	2010-04-21	267,964,254	4,032,399	8.7557	3,060,452,000	2010-03-31
1695	2010-04-20	263,931,855	-1,190,000	8.6240	3,060,452,000	2010-03-31
1696	2010-04-19	265,121,855	417,000	8.6628	3,060,452,000	2010-03-31
1697	2010-04-16	264,704,855	-1,353,095	8.6492	3,060,452,000	2010-03-31
1698	2010-04-15	266,057,950	-851,250	8.6934	3,060,452,000	2010-03-31
1699	2010-04-14	266,909,200	3,316,000	8.7212	3,060,452,000	2010-03-31
1700	2010-04-13	263,593,200	-1,431,445	8.6129	3,060,452,000	2010-03-31
1701	2010-04-12	265,024,645	3,317,135	8.6597	3,060,452,000	2010-03-31
1702	2010-04-09	261,707,510	4,244,000	8.5513	3,060,452,000	2010-03-31
1703	2010-04-08	257,463,510	-1,445,135	8.4126	3,060,452,000	2010-03-31
1704	2010-04-07	258,908,645	-148,200	8.4598	3,060,452,000	2010-03-31
1705	2010-04-01	259,056,845	26,750	8.4647	3,060,452,000	2010-03-31
1706	2010-03-31	259,030,095	-3,033,515	8.4638	3,060,452,000	2010-03-31
1707	2010-03-30	262,063,610	-1,452,000	8.5629	3,060,452,000	2010-02-28
1708	2010-03-29	263,515,610	1,672,715	8.6103	3,060,452,000	2010-02-28
1709	2010-03-26	261,842,895	5,544,885	8.5557	3,060,452,000	2010-02-28
1710	2010-03-25	256,298,010	-4,760,885	8.3745	3,060,452,000	2010-02-28
1711	2010-03-24	261,058,895	-1,371,435	8.5301	3,060,452,000	2010-02-28
1712	2010-03-23	262,430,330	-1,166,000	8.5749	3,060,452,000	2010-02-28
1713	2010-03-22	263,596,330	-1,080,000	8.6130	3,060,452,000	2010-02-28
1714	2010-03-19	264,676,330	-2,848,000	8.6483	3,060,452,000	2010-02-28
1715	2010-03-18	267,524,330	-352,000	8.7413	3,060,452,000	2010-02-28
1716	2010-03-17	267,876,330	1,011,830	8.7528	3,060,452,000	2010-02-28
1717	2010-03-16	266,864,500	-8,499,000	8.7198	3,060,452,000	2010-02-28
1718	2010-03-15	275,363,500	-430,000	8.9975	3,060,452,000	2010-02-28
1719	2010-03-12	275,793,500	-2,364,000	9.0115	3,060,452,000	2010-02-28
1720	2010-03-11	278,157,500	-1,114,000	9.0888	3,060,452,000	2010-02-28
1721	2010-03-10	279,271,500	-636,000	9.1252	3,060,452,000	2010-02-28
1722	2010-03-09	279,907,500	342,000	9.1460	3,060,452,000	2010-02-28
1723	2010-03-08	279,565,500	-1,646,000	9.1348	3,060,452,000	2010-02-28
1724	2010-03-05	281,211,500	330,000	9.1886	3,060,452,000	2010-02-28
1725	2010-03-04	280,881,500	5,858,000	9.1778	3,060,452,000	2010-02-28
1726	2010-03-03	275,023,500	-2,193,000	8.9864	3,060,452,000	2010-02-28
1727	2010-03-02	277,216,500	-2,456,000	9.0580	3,060,452,000	2010-02-28
1728	2010-03-01	279,672,500	-211,000	9.1383	3,060,452,000	2010-02-28
1729	2010-02-26	279,883,500	2,274,000	9.1452	3,060,452,000	2010-01-31
1730	2010-02-25	277,609,500	602,000	9.0709	3,060,452,000	2010-01-31
1731	2010-02-24	277,007,500	-5,362,000	9.0512	3,060,452,000	2010-01-31
1732	2010-02-23	282,369,500	4,264,000	9.2264	3,060,452,000	2010-01-31
1733	2010-02-22	278,105,500	504,000	9.0871	3,060,452,000	2010-01-31
1734	2010-02-19	277,601,500	14,000	9.0706	3,060,452,000	2010-01-31
1735	2010-02-18	277,587,500	1,200,000	9.0701	3,060,452,000	2010-01-31
1736	2010-02-17	276,387,500	1,660,000	9.0309	3,060,452,000	2010-01-31
1737	2010-02-12	274,727,500	764,000	8.9767	3,060,452,000	2010-01-31
1738	2010-02-11	273,963,500	-2,818,000	8.9517	3,060,452,000	2010-01-31
1739	2010-02-10	276,781,500	-1,112,000	9.0438	3,060,452,000	2010-01-31
1740	2010-02-09	277,893,500	-5,482,000	9.0801	3,060,452,000	2010-01-31
1741	2010-02-08	283,375,500	1,584,000	9.2593	3,060,452,000	2010-01-31
1742	2010-02-05	281,791,500	4,116,000	9.2075	3,060,452,000	2010-01-31
1743	2010-02-04	277,675,500	-5,668,000	9.0730	3,060,452,000	2010-01-31
1744	2010-02-03	283,343,500	-1,432,000	9.2582	3,060,452,000	2010-01-31
1745	2010-02-02	284,775,500	-5,342,000	9.3050	3,060,452,000	2010-01-31
1746	2010-02-01	290,117,500	408,000	9.4796	3,060,452,000	2010-01-31
1747	2010-01-29	289,709,500	-156,000	9.4662	3,060,452,000	2009-12-31
1748	2010-01-28	289,865,500	-1,302,000	9.4713	3,060,452,000	2009-12-31
1749	2010-01-27	291,167,500	-5,396,000	9.5139	3,060,452,000	2009-12-31
1750	2010-01-26	296,563,500	12,438,000	9.6902	3,060,452,000	2009-12-31
1751	2010-01-25	284,125,500	-2,054,000	9.2838	3,060,452,000	2009-12-31
1752	2010-01-22	286,179,500	-2,258,000	9.3509	3,060,452,000	2009-12-31
1753	2010-01-21	288,437,500	-2,114,000	9.4247	3,060,452,000	2009-12-31
1754	2010-01-20	290,551,500	-34,000	9.4937	3,060,452,000	2009-12-31
1755	2010-01-19	290,585,500	-1,456,000	9.4949	3,060,452,000	2009-12-31
1756	2010-01-18	292,041,500	-4,150,000	9.5424	3,060,452,000	2009-12-31
1757	2010-01-15	296,191,500	28,000	9.6780	3,060,452,000	2009-12-31
1758	2010-01-14	296,163,500	-8,018,000	9.6771	3,060,452,000	2009-12-31
1759	2010-01-13	304,181,500	-6,628,000	9.9391	3,060,452,000	2009-12-31
1760	2010-01-12	310,809,500	5,860,219	10.1557	3,060,452,000	2009-12-31
1761	2010-01-11	304,949,281	3,099,781	9.9642	3,060,452,000	2009-12-31
1762	2010-01-08	301,849,500	2,879,163	9.8629	3,060,452,000	2009-12-31
1763	2010-01-07	298,970,337	-8,671,163	9.7688	3,060,452,000	2009-12-31
1764	2010-01-06	307,641,500	7,174,000	10.0522	3,060,452,000	2009-12-31
1765	2010-01-05	300,467,500	-1,750,000	9.8177	3,060,452,000	2009-12-31
1766	2010-01-04	302,217,500	1,948,000	9.8749	3,060,452,000	2009-12-31
1767	2009-12-31	300,269,500	136,000	9.8113	3,060,452,000	2009-12-31
1768	2009-12-30	300,133,500	-568,000	9.8068	3,060,452,000	2009-12-30
1769	2009-12-29	300,701,500	-64,773,000	10.0234	3,000,000,000	2009-12-03
1770	2009-12-28	365,474,500	18,222,000	12.1825	3,000,000,000	2009-12-03
1771	2009-12-24	347,252,500	30,000	11.5751	3,000,000,000	2009-12-03
1772	2009-12-23	347,222,500	-2,930,000	11.5741	3,000,000,000	2009-12-03
1773	2009-12-22	350,152,500	-2,376,000	11.6718	3,000,000,000	2009-12-03
1774	2009-12-21	352,528,500	-3,100,000	11.7510	3,000,000,000	2009-12-03
1775	2009-12-18	355,628,500	1,753,777	11.8543	3,000,000,000	2009-12-03
1776	2009-12-17	353,874,723	-5,877,277	11.7958	3,000,000,000	2009-12-03
1777	2009-12-16	359,752,000	-858,000	11.9917	3,000,000,000	2009-12-03
1778	2009-12-15	360,610,000	182,500	12.0203	3,000,000,000	2009-12-03
1779	2009-12-14	360,427,500	-1,414,000	12.0143	3,000,000,000	2009-12-03
1780	2009-12-11	361,841,500	4,421,947	12.0614	3,000,000,000	2009-12-03
1781	2009-12-10	357,419,553	-5,090,000	11.9140	3,000,000,000	2009-12-03
1782	2009-12-09	362,509,553	-5,479,757	12.0837	3,000,000,000	2009-12-03
1783	2009-12-08	367,989,310	-21,464,032	12.2663	3,000,000,000	2009-12-03
1784	2009-12-07	389,453,342	-30,140,315	12.9818	3,000,000,000	2009-12-03
1785	2009-12-04	419,593,657	27,838,297	13.9865	3,000,000,000	2009-12-03
1786	2009-12-03	391,755,360		13.0585	3,000,000,000	2009-12-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---