Sany Heavy Equipment International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 611,466,060 | 0 | 18.9267 | 3,230,704,104 | 2025-06-30 |
| 2 | 2025-12-23 | 611,466,060 | 3,096,426 | 18.9267 | 3,230,704,104 | 2025-06-30 |
| 3 | 2025-12-22 | 608,369,634 | 686,138 | 18.8309 | 3,230,704,104 | 2025-06-30 |
| 4 | 2025-12-19 | 607,683,496 | 1,831,196 | 18.8096 | 3,230,704,104 | 2025-06-30 |
| 5 | 2025-12-18 | 605,852,300 | 2,016,690 | 18.7529 | 3,230,704,104 | 2025-06-30 |
| 6 | 2025-12-17 | 603,835,610 | 3,982,512 | 18.6905 | 3,230,704,104 | 2025-06-30 |
| 7 | 2025-12-16 | 599,853,098 | 13,557,746 | 18.5673 | 3,230,704,104 | 2025-06-30 |
| 8 | 2025-12-15 | 586,295,352 | 2,971,001 | 18.1476 | 3,230,704,104 | 2025-06-30 |
| 9 | 2025-12-12 | 583,324,351 | 1,580,310 | 18.0556 | 3,230,704,104 | 2025-06-30 |
| 10 | 2025-12-11 | 581,744,041 | -83,339 | 18.0067 | 3,230,704,104 | 2025-06-30 |
| 11 | 2025-12-10 | 581,827,380 | -76,580 | 18.0093 | 3,230,704,104 | 2025-06-30 |
| 12 | 2025-12-09 | 581,903,960 | 710,494 | 18.0117 | 3,230,704,104 | 2025-06-30 |
| 13 | 2025-12-08 | 581,193,466 | -610,526 | 17.9897 | 3,230,704,104 | 2025-06-30 |
| 14 | 2025-12-05 | 581,803,992 | 595,137 | 18.0086 | 3,230,704,104 | 2025-06-30 |
| 15 | 2025-12-04 | 581,208,855 | 2,762,677 | 17.9902 | 3,230,704,104 | 2025-06-30 |
| 16 | 2025-12-03 | 578,446,178 | -8,660,344 | 17.9046 | 3,230,704,104 | 2025-06-30 |
| 17 | 2025-12-02 | 587,106,522 | 1,791,598 | 18.1727 | 3,230,704,104 | 2025-06-30 |
| 18 | 2025-12-01 | 585,314,924 | 331,115 | 18.1173 | 3,230,704,104 | 2025-06-30 |
| 19 | 2025-11-28 | 584,983,809 | -3,491,260 | 18.1070 | 3,230,704,104 | 2025-06-30 |
| 20 | 2025-11-27 | 588,475,069 | 1,655,589 | 18.2151 | 3,230,704,104 | 2025-06-30 |
| 21 | 2025-11-26 | 586,819,480 | -707,489 | 18.1638 | 3,230,704,104 | 2025-06-30 |
| 22 | 2025-11-25 | 587,526,969 | 720,140 | 18.1857 | 3,230,704,104 | 2025-06-30 |
| 23 | 2025-11-24 | 586,806,829 | 132,200 | 18.1634 | 3,230,704,104 | 2025-06-30 |
| 24 | 2025-11-21 | 586,674,629 | 2,228,760 | 18.1593 | 3,230,704,104 | 2025-06-30 |
| 25 | 2025-11-20 | 584,445,869 | -1,129,500 | 18.0904 | 3,230,704,104 | 2025-06-30 |
| 26 | 2025-11-19 | 585,575,369 | 936,000 | 18.1253 | 3,230,704,104 | 2025-06-30 |
| 27 | 2025-11-18 | 584,639,369 | 938,500 | 18.0963 | 3,230,704,104 | 2025-06-30 |
| 28 | 2025-11-17 | 583,700,869 | -4,727,500 | 18.0673 | 3,230,704,104 | 2025-06-30 |
| 29 | 2025-11-14 | 588,428,369 | 1,291,015 | 18.2136 | 3,230,704,104 | 2025-06-30 |
| 30 | 2025-11-13 | 587,137,354 | -3,409,604 | 18.1737 | 3,230,704,104 | 2025-06-30 |
| 31 | 2025-11-12 | 590,546,958 | 290,000 | 18.2792 | 3,230,704,104 | 2025-06-30 |
| 32 | 2025-11-11 | 590,256,958 | 1,193,600 | 18.2702 | 3,230,704,104 | 2025-06-30 |
| 33 | 2025-11-10 | 589,063,358 | 645,170 | 18.2333 | 3,230,704,104 | 2025-06-30 |
| 34 | 2025-11-07 | 588,418,188 | 1,078,840 | 18.2133 | 3,230,704,104 | 2025-06-30 |
| 35 | 2025-11-06 | 587,339,348 | -885,790 | 18.1799 | 3,230,704,104 | 2025-06-30 |
| 36 | 2025-11-05 | 588,225,138 | -283,000 | 18.2073 | 3,230,704,104 | 2025-06-30 |
| 37 | 2025-11-04 | 588,508,138 | 1,377,113 | 18.2161 | 3,230,704,104 | 2025-06-30 |
| 38 | 2025-11-03 | 587,131,025 | -699,716 | 18.1735 | 3,230,704,104 | 2025-06-30 |
| 39 | 2025-10-31 | 587,830,741 | -198,285 | 18.1951 | 3,230,704,104 | 2025-06-30 |
| 40 | 2025-10-30 | 588,029,026 | 3,012,950 | 18.2013 | 3,230,704,104 | 2025-06-30 |
| 41 | 2025-10-28 | 585,016,076 | 314,103 | 18.1080 | 3,230,704,104 | 2025-06-30 |
| 42 | 2025-10-27 | 584,701,973 | 4,436,225 | 18.0983 | 3,230,704,104 | 2025-06-30 |
| 43 | 2025-10-24 | 580,265,748 | 242,943 | 17.9610 | 3,230,704,104 | 2025-06-30 |
| 44 | 2025-10-23 | 580,022,805 | -516,333 | 17.9534 | 3,230,704,104 | 2025-06-30 |
| 45 | 2025-10-22 | 580,539,138 | -471,396 | 17.9694 | 3,230,704,104 | 2025-06-30 |
| 46 | 2025-10-21 | 581,010,534 | 2,606,452 | 17.9840 | 3,230,704,104 | 2025-06-30 |
| 47 | 2025-10-20 | 578,404,082 | 229,930 | 17.9033 | 3,230,704,104 | 2025-06-30 |
| 48 | 2025-10-17 | 578,174,152 | -1,830,272 | 17.8962 | 3,230,704,104 | 2025-06-30 |
| 49 | 2025-10-16 | 580,004,424 | 20,463 | 17.9529 | 3,230,704,104 | 2025-06-30 |
| 50 | 2025-10-15 | 579,983,961 | 1,817,788 | 17.9522 | 3,230,704,104 | 2025-06-30 |
| 51 | 2025-10-14 | 578,166,173 | 3,114,047 | 17.8960 | 3,230,704,104 | 2025-06-30 |
| 52 | 2025-10-13 | 575,052,126 | 644,949 | 17.7996 | 3,230,704,104 | 2025-06-30 |
| 53 | 2025-10-10 | 574,407,177 | 499,757 | 17.7796 | 3,230,704,104 | 2025-06-30 |
| 54 | 2025-10-09 | 573,907,420 | -301,270 | 17.7642 | 3,230,704,104 | 2025-06-30 |
| 55 | 2025-10-08 | 574,208,690 | 1,211,539 | 17.7735 | 3,230,704,104 | 2025-06-30 |
| 56 | 2025-10-06 | 572,997,151 | 3,289,823 | 17.7360 | 3,230,704,104 | 2025-06-30 |
| 57 | 2025-10-03 | 569,707,328 | 1,281,520 | 17.6342 | 3,230,704,104 | 2025-06-30 |
| 58 | 2025-10-02 | 568,425,808 | -557,325 | 17.5945 | 3,230,704,104 | 2025-06-30 |
| 59 | 2025-09-30 | 568,983,133 | 7,716,711 | 17.6117 | 3,230,704,104 | 2025-06-30 |
| 60 | 2025-09-29 | 561,266,422 | -1,839,511 | 17.3729 | 3,230,704,104 | 2025-06-30 |
| 61 | 2025-09-26 | 563,105,933 | 9,689,142 | 17.4298 | 3,230,704,104 | 2025-06-30 |
| 62 | 2025-09-25 | 553,416,791 | 1,237,520 | 17.1299 | 3,230,704,104 | 2025-06-30 |
| 63 | 2025-09-24 | 552,179,271 | 580,476 | 17.0916 | 3,230,704,104 | 2025-06-30 |
| 64 | 2025-09-23 | 551,598,795 | 3,883,151 | 17.0736 | 3,230,704,104 | 2025-06-30 |
| 65 | 2025-09-22 | 547,715,644 | 369,255 | 16.9534 | 3,230,704,104 | 2025-06-30 |
| 66 | 2025-09-19 | 547,346,389 | 336,955 | 16.9420 | 3,230,704,104 | 2025-06-30 |
| 67 | 2025-09-18 | 547,009,434 | 2,476,134 | 16.9316 | 3,230,704,104 | 2025-06-30 |
| 68 | 2025-09-17 | 544,533,300 | 2,109,461 | 16.8549 | 3,230,704,104 | 2025-06-30 |
| 69 | 2025-09-16 | 542,423,839 | 1,473,841 | 16.7896 | 3,230,704,104 | 2025-06-30 |
| 70 | 2025-09-15 | 540,949,998 | 444,367 | 16.7440 | 3,230,704,104 | 2025-06-30 |
| 71 | 2025-09-12 | 540,505,631 | 464,300 | 16.7303 | 3,230,704,104 | 2025-06-30 |
| 72 | 2025-09-11 | 540,041,331 | 500,500 | 16.7159 | 3,230,704,104 | 2025-06-30 |
| 73 | 2025-09-10 | 539,540,831 | 319,756 | 16.7004 | 3,230,704,104 | 2025-06-30 |
| 74 | 2025-09-09 | 539,221,075 | 774,909 | 16.6905 | 3,230,704,104 | 2025-06-30 |
| 75 | 2025-09-08 | 538,446,166 | 470,315 | 16.6665 | 3,230,704,104 | 2025-06-30 |
| 76 | 2025-09-05 | 537,975,851 | 406,928 | 16.6520 | 3,230,704,104 | 2025-06-30 |
| 77 | 2025-09-04 | 537,568,923 | 1,362,180 | 16.6394 | 3,230,704,104 | 2025-06-30 |
| 78 | 2025-09-03 | 536,206,743 | -3,148,660 | 16.5972 | 3,230,704,104 | 2025-06-30 |
| 79 | 2025-09-02 | 539,355,403 | 2,150,872 | 16.6947 | 3,230,704,104 | 2025-06-30 |
| 80 | 2025-09-01 | 537,204,531 | 5,019,061 | 16.6281 | 3,230,704,104 | 2025-06-30 |
| 81 | 2025-08-29 | 532,185,470 | 3,254,297 | 16.4727 | 3,230,704,104 | 2025-06-30 |
| 82 | 2025-08-28 | 528,931,173 | -33,393,505 | 16.3720 | 3,230,704,104 | 2025-06-30 |
| 83 | 2025-08-27 | 562,324,678 | -197,032 | 17.4056 | 3,230,704,104 | 2025-06-30 |
| 84 | 2025-08-26 | 562,521,710 | -686,000 | 17.4117 | 3,230,704,104 | 2025-06-30 |
| 85 | 2025-08-25 | 563,207,710 | -440,133 | 17.4330 | 3,230,704,104 | 2025-06-30 |
| 86 | 2025-08-22 | 563,647,843 | 3,350,264 | 17.4466 | 3,230,704,104 | 2025-06-30 |
| 87 | 2025-08-21 | 560,297,579 | -9,962,728 | 17.3429 | 3,230,704,104 | 2025-06-30 |
| 88 | 2025-08-20 | 570,260,307 | 16,943,142 | 17.6513 | 3,230,704,104 | 2025-06-30 |
| 89 | 2025-08-19 | 553,317,165 | -8,016,458 | 17.1268 | 3,230,704,104 | 2025-06-30 |
| 90 | 2025-08-18 | 561,333,623 | 9,369,664 | 17.3750 | 3,230,704,104 | 2025-06-30 |
| 91 | 2025-08-15 | 551,963,959 | -9,789,261 | 17.0849 | 3,230,704,104 | 2025-06-30 |
| 92 | 2025-08-14 | 561,753,220 | 10,426,941 | 17.3880 | 3,230,704,104 | 2025-06-30 |
| 93 | 2025-08-13 | 551,326,279 | -11,462,799 | 17.0652 | 3,230,704,104 | 2025-06-30 |
| 94 | 2025-08-12 | 562,789,078 | 22,565,784 | 17.4200 | 3,230,704,104 | 2025-06-30 |
| 95 | 2025-08-11 | 540,223,294 | -17,445,484 | 16.7215 | 3,230,704,104 | 2025-06-30 |
| 96 | 2025-08-08 | 557,668,778 | 20,723,912 | 17.2615 | 3,230,704,104 | 2025-06-30 |
| 97 | 2025-08-07 | 536,944,866 | -22,297,418 | 16.6201 | 3,230,704,104 | 2025-06-30 |
| 98 | 2025-08-06 | 559,242,284 | 23,015,716 | 17.3102 | 3,230,704,104 | 2025-06-30 |
| 99 | 2025-08-05 | 536,226,568 | -21,113,736 | 16.5978 | 3,230,704,104 | 2025-06-30 |
| 100 | 2025-08-04 | 557,340,304 | 1,200,200 | 17.2514 | 3,230,704,104 | 2025-06-30 |
| 101 | 2025-08-01 | 556,140,104 | 50,247,412 | 17.2142 | 3,230,704,104 | 2025-06-30 |
| 102 | 2025-07-31 | 505,892,692 | 4,620,895 | 15.6589 | 3,230,704,104 | 2025-06-30 |
| 103 | 2025-07-30 | 501,271,797 | 706,171 | 15.5159 | 3,230,704,104 | 2025-06-30 |
| 104 | 2025-07-29 | 500,565,626 | 6,274,814 | 15.4940 | 3,230,704,104 | 2025-06-30 |
| 105 | 2025-07-28 | 494,290,812 | 7,102,870 | 15.2998 | 3,230,704,104 | 2025-06-30 |
| 106 | 2025-07-25 | 487,187,942 | 3,062,932 | 15.0799 | 3,230,704,104 | 2025-06-30 |
| 107 | 2025-07-24 | 484,125,010 | 118,127 | 14.9851 | 3,230,704,104 | 2025-06-30 |
| 108 | 2025-07-23 | 484,006,883 | 2,488,425 | 14.9815 | 3,230,704,104 | 2025-06-30 |
| 109 | 2025-07-22 | 481,518,458 | -951,132 | 14.9044 | 3,230,704,104 | 2025-06-30 |
| 110 | 2025-07-21 | 482,469,590 | 1,896,264 | 14.9339 | 3,230,704,104 | 2025-06-30 |
| 111 | 2025-07-18 | 480,573,326 | 8,099,165 | 14.8752 | 3,230,704,104 | 2025-06-30 |
| 112 | 2025-07-17 | 472,474,161 | -3,168,012 | 14.6245 | 3,230,704,104 | 2025-06-30 |
| 113 | 2025-07-16 | 475,642,173 | 620,495 | 14.7226 | 3,230,704,104 | 2025-06-30 |
| 114 | 2025-07-15 | 475,021,678 | -3,261,640 | 14.7033 | 3,230,704,104 | 2025-06-30 |
| 115 | 2025-07-14 | 478,283,318 | 1,009,722 | 14.8043 | 3,230,704,104 | 2025-06-30 |
| 116 | 2025-07-11 | 477,273,596 | -238,158 | 14.7731 | 3,230,704,104 | 2025-06-30 |
| 117 | 2025-07-10 | 477,511,754 | 1,928,818 | 14.7804 | 3,230,704,104 | 2025-06-30 |
| 118 | 2025-07-09 | 475,582,936 | 4,664,264 | 14.7207 | 3,230,704,104 | 2025-06-30 |
| 119 | 2025-07-08 | 470,918,672 | -3,811,216 | 14.5763 | 3,230,704,104 | 2025-06-30 |
| 120 | 2025-07-07 | 474,729,888 | -199,052 | 14.6943 | 3,230,704,104 | 2025-06-30 |
| 121 | 2025-07-04 | 474,928,940 | 1,076,405 | 14.7005 | 3,230,704,104 | 2025-06-30 |
| 122 | 2025-07-03 | 473,852,535 | 2,532,950 | 14.6672 | 3,230,704,104 | 2025-06-30 |
| 123 | 2025-07-02 | 471,319,585 | -2,638,519 | 14.5888 | 3,230,704,104 | 2025-06-30 |
| 124 | 2025-06-30 | 473,958,104 | -170,626 | 14.6704 | 3,230,704,104 | 2025-06-30 |
| 125 | 2025-06-27 | 474,128,730 | 681,682 | 14.6757 | 3,230,704,104 | 2025-05-31 |
| 126 | 2025-06-26 | 473,447,048 | -369,278 | 14.6546 | 3,230,704,104 | 2025-05-31 |
| 127 | 2025-06-25 | 473,816,326 | 2,930,000 | 14.6660 | 3,230,704,104 | 2025-05-31 |
| 128 | 2025-06-24 | 470,886,326 | 3,912,395 | 14.5753 | 3,230,704,104 | 2025-05-31 |
| 129 | 2025-06-23 | 466,973,931 | 7,607,910 | 14.4542 | 3,230,704,104 | 2025-05-31 |
| 130 | 2025-06-20 | 459,366,021 | 1,198,431 | 14.2188 | 3,230,704,104 | 2025-05-31 |
| 131 | 2025-06-19 | 458,167,590 | -564,730 | 14.1817 | 3,230,704,104 | 2025-05-31 |
| 132 | 2025-06-18 | 458,732,320 | -1,106,808 | 14.1991 | 3,230,704,104 | 2025-05-31 |
| 133 | 2025-06-17 | 459,839,128 | -1,600,530 | 14.2334 | 3,230,704,104 | 2025-05-31 |
| 134 | 2025-06-16 | 461,439,658 | 421,936 | 14.2829 | 3,230,704,104 | 2025-05-31 |
| 135 | 2025-06-13 | 461,017,722 | -2,510,921 | 14.2699 | 3,230,704,104 | 2025-05-31 |
| 136 | 2025-06-12 | 463,528,643 | 741,976 | 14.3476 | 3,230,704,104 | 2025-05-31 |
| 137 | 2025-06-11 | 462,786,667 | 182,403 | 14.3246 | 3,230,704,104 | 2025-05-31 |
| 138 | 2025-06-10 | 462,604,264 | 5,195,983 | 14.3190 | 3,230,704,104 | 2025-05-31 |
| 139 | 2025-06-09 | 457,408,281 | -99,567 | 14.1582 | 3,230,704,104 | 2025-05-31 |
| 140 | 2025-06-06 | 457,507,848 | -14,087,894 | 14.1612 | 3,230,704,104 | 2025-05-31 |
| 141 | 2025-06-05 | 471,595,742 | 8,235,756 | 14.5973 | 3,230,704,104 | 2025-05-31 |
| 142 | 2025-06-04 | 463,359,986 | 3,779,806 | 14.3424 | 3,230,704,104 | 2025-05-31 |
| 143 | 2025-06-03 | 459,580,180 | 672,000 | 14.2254 | 3,230,704,104 | 2025-05-31 |
| 144 | 2025-06-02 | 458,908,180 | -2,926,319 | 14.2046 | 3,230,704,104 | 2025-05-31 |
| 145 | 2025-05-30 | 461,834,499 | 260 | 14.2952 | 3,230,704,104 | 2025-05-07 |
| 146 | 2025-05-29 | 461,834,239 | -399,410 | 14.2952 | 3,230,704,104 | 2025-05-07 |
| 147 | 2025-05-28 | 462,233,649 | -6,232,018 | 14.3075 | 3,230,704,104 | 2025-05-07 |
| 148 | 2025-05-27 | 468,465,667 | -329,172 | 14.5004 | 3,230,704,104 | 2025-05-07 |
| 149 | 2025-05-26 | 468,794,839 | -847,749 | 14.5106 | 3,230,704,104 | 2025-05-07 |
| 150 | 2025-05-23 | 469,642,588 | 1,097,352 | 14.5368 | 3,230,704,104 | 2025-05-07 |
| 151 | 2025-05-22 | 468,545,236 | -471,600 | 14.5029 | 3,230,704,104 | 2025-05-07 |
| 152 | 2025-05-21 | 469,016,836 | 133,500 | 14.5175 | 3,230,704,104 | 2025-05-07 |
| 153 | 2025-05-20 | 468,883,336 | -112,500 | 14.5133 | 3,230,704,104 | 2025-05-07 |
| 154 | 2025-05-19 | 468,995,836 | -1,312,993 | 14.5168 | 3,230,704,104 | 2025-05-07 |
| 155 | 2025-05-16 | 470,308,829 | -15,187,239 | 14.5575 | 3,230,704,104 | 2025-05-07 |
| 156 | 2025-05-15 | 485,496,068 | -378,414 | 15.0276 | 3,230,704,104 | 2025-05-07 |
| 157 | 2025-05-14 | 485,874,482 | 161,245 | 15.0393 | 3,230,704,104 | 2025-05-07 |
| 158 | 2025-05-13 | 485,713,237 | -61,368 | 15.0343 | 3,230,704,104 | 2025-05-07 |
| 159 | 2025-05-12 | 485,774,605 | -43,000 | 15.0362 | 3,230,704,104 | 2025-05-07 |
| 160 | 2025-05-09 | 485,817,605 | 17,342,801 | 15.0375 | 3,230,704,104 | 2025-05-07 |
| 161 | 2025-05-08 | 468,474,804 | -542,339 | 14.5007 | 3,230,704,104 | 2025-05-07 |
| 162 | 2025-05-07 | 469,017,143 | 562,842 | 14.5175 | 3,230,704,104 | 2025-05-07 |
| 163 | 2025-05-06 | 468,454,301 | -90,102 | 14.5759 | 3,213,890,505 | 2025-04-30 |
| 164 | 2025-05-02 | 468,544,403 | -2,418,623 | 14.5787 | 3,213,890,505 | 2025-04-30 |
| 165 | 2025-04-30 | 470,963,026 | -953,673 | 14.6540 | 3,213,890,505 | 2025-04-30 |
| 166 | 2025-04-29 | 471,916,699 | -10,960,448 | 14.6837 | 3,213,890,505 | 2025-03-31 |
| 167 | 2025-04-28 | 482,877,147 | 4,685,249 | 15.0247 | 3,213,890,505 | 2025-03-31 |
| 168 | 2025-04-25 | 478,191,898 | 1,536,662 | 14.8789 | 3,213,890,505 | 2025-03-31 |
| 169 | 2025-04-24 | 476,655,236 | -728,886 | 14.8311 | 3,213,890,505 | 2025-03-31 |
| 170 | 2025-04-23 | 477,384,122 | -212,492 | 14.8538 | 3,213,890,505 | 2025-03-31 |
| 171 | 2025-04-22 | 477,596,614 | -950,242 | 14.8604 | 3,213,890,505 | 2025-03-31 |
| 172 | 2025-04-17 | 478,546,856 | -14,084,854 | 14.8900 | 3,213,890,505 | 2025-03-31 |
| 173 | 2025-04-16 | 492,631,710 | 12,679,925 | 15.3282 | 3,213,890,505 | 2025-03-31 |
| 174 | 2025-04-15 | 479,951,785 | 2,961,569 | 14.9337 | 3,213,890,505 | 2025-03-31 |
| 175 | 2025-04-14 | 476,990,216 | -18,526,738 | 14.8415 | 3,213,890,505 | 2025-03-31 |
| 176 | 2025-04-11 | 495,516,954 | -41,550,093 | 15.4180 | 3,213,890,505 | 2025-03-31 |
| 177 | 2025-04-10 | 537,067,047 | 61,477,571 | 16.7108 | 3,213,890,505 | 2025-03-31 |
| 178 | 2025-04-09 | 475,589,476 | -2,570,187 | 14.7979 | 3,213,890,505 | 2025-03-31 |
| 179 | 2025-04-08 | 478,159,663 | -1,230,938 | 14.8779 | 3,213,890,505 | 2025-03-31 |
| 180 | 2025-04-07 | 479,390,601 | 1,556,396 | 14.9162 | 3,213,890,505 | 2025-03-31 |
| 181 | 2025-04-03 | 477,834,205 | 1,083,489 | 14.8678 | 3,213,890,505 | 2025-03-31 |
| 182 | 2025-04-02 | 476,750,716 | -52,448,135 | 14.8341 | 3,213,890,505 | 2025-03-31 |
| 183 | 2025-04-01 | 529,198,851 | 44,843,606 | 16.4660 | 3,213,890,505 | 2025-03-31 |
| 184 | 2025-03-31 | 484,355,245 | -10,478,740 | 15.0707 | 3,213,890,505 | 2025-03-31 |
| 185 | 2025-03-28 | 494,833,985 | 2,813,233 | 15.3967 | 3,213,890,505 | 2025-02-28 |
| 186 | 2025-03-27 | 492,020,752 | -4,749,415 | 15.3092 | 3,213,890,505 | 2025-02-28 |
| 187 | 2025-03-26 | 496,770,167 | 8,448,726 | 15.4570 | 3,213,890,505 | 2025-02-28 |
| 188 | 2025-03-25 | 488,321,441 | -1,279,373 | 15.1941 | 3,213,890,505 | 2025-02-28 |
| 189 | 2025-03-24 | 489,600,814 | -16,676,020 | 15.2339 | 3,213,890,505 | 2025-02-28 |
| 190 | 2025-03-21 | 506,276,834 | 18,524,566 | 15.7528 | 3,213,890,505 | 2025-02-28 |
| 191 | 2025-03-20 | 487,752,268 | 7,394,250 | 15.1764 | 3,213,890,505 | 2025-02-28 |
| 192 | 2025-03-19 | 480,358,018 | -15,819,322 | 14.9463 | 3,213,890,505 | 2025-02-28 |
| 193 | 2025-03-18 | 496,177,340 | 8,198,083 | 15.4385 | 3,213,890,505 | 2025-02-28 |
| 194 | 2025-03-17 | 487,979,257 | -8,654,026 | 15.1834 | 3,213,890,505 | 2025-02-28 |
| 195 | 2025-03-14 | 496,633,283 | -3,047,777 | 15.4527 | 3,213,890,505 | 2025-02-28 |
| 196 | 2025-03-13 | 499,681,060 | 13,154,670 | 15.5475 | 3,213,890,505 | 2025-02-28 |
| 197 | 2025-03-12 | 486,526,390 | -14,895,719 | 15.1382 | 3,213,890,505 | 2025-02-28 |
| 198 | 2025-03-11 | 501,422,109 | 15,161,708 | 15.6017 | 3,213,890,505 | 2025-02-28 |
| 199 | 2025-03-10 | 486,260,401 | -14,565,637 | 15.1300 | 3,213,890,505 | 2025-02-28 |
| 200 | 2025-03-07 | 500,826,038 | 15,996,372 | 15.5832 | 3,213,890,505 | 2025-02-28 |
| 201 | 2025-03-06 | 484,829,666 | -15,083,227 | 15.0854 | 3,213,890,505 | 2025-02-28 |
| 202 | 2025-03-05 | 499,912,893 | 6,745,863 | 15.5548 | 3,213,890,505 | 2025-02-28 |
| 203 | 2025-03-04 | 493,167,030 | -7,763,139 | 15.3449 | 3,213,890,505 | 2025-02-28 |
| 204 | 2025-03-03 | 500,930,169 | -3,082,904 | 15.5864 | 3,213,890,505 | 2025-02-28 |
| 205 | 2025-02-28 | 504,013,073 | 10,027,649 | 15.6823 | 3,213,890,505 | 2025-02-28 |
| 206 | 2025-02-27 | 493,985,424 | -3,775,354 | 15.3703 | 3,213,890,505 | 2025-01-31 |
| 207 | 2025-02-26 | 497,760,778 | 6,924,711 | 15.4878 | 3,213,890,505 | 2025-01-31 |
| 208 | 2025-02-25 | 490,836,067 | -3,636,285 | 15.2723 | 3,213,890,505 | 2025-01-31 |
| 209 | 2025-02-24 | 494,472,352 | 5,684,633 | 15.3855 | 3,213,890,505 | 2025-01-31 |
| 210 | 2025-02-21 | 488,787,719 | -4,332,968 | 15.2086 | 3,213,890,505 | 2025-01-31 |
| 211 | 2025-02-20 | 493,120,687 | 20,440,435 | 15.3434 | 3,213,890,505 | 2025-01-31 |
| 212 | 2025-02-19 | 472,680,252 | -19,149,831 | 14.7074 | 3,213,890,505 | 2025-01-31 |
| 213 | 2025-02-18 | 491,830,083 | 14,100,311 | 15.3033 | 3,213,890,505 | 2025-01-31 |
| 214 | 2025-02-17 | 477,729,772 | -470,937 | 14.8645 | 3,213,890,505 | 2025-01-31 |
| 215 | 2025-02-14 | 478,200,709 | 2,241,854 | 14.8792 | 3,213,890,505 | 2025-01-31 |
| 216 | 2025-02-13 | 475,958,855 | -1,023,570 | 14.8094 | 3,213,890,505 | 2025-01-31 |
| 217 | 2025-02-12 | 476,982,425 | 392,158 | 14.8413 | 3,213,890,505 | 2025-01-31 |
| 218 | 2025-02-11 | 476,590,267 | 9,513,429 | 14.8291 | 3,213,890,505 | 2025-01-31 |
| 219 | 2025-02-10 | 467,076,838 | -5,357,455 | 14.5331 | 3,213,890,505 | 2025-01-31 |
| 220 | 2025-02-07 | 472,434,293 | -12,113,122 | 14.6998 | 3,213,890,505 | 2025-01-31 |
| 221 | 2025-02-06 | 484,547,415 | 2,271,297 | 15.0767 | 3,213,890,505 | 2025-01-31 |
| 222 | 2025-02-05 | 482,276,118 | -16,911,785 | 15.0060 | 3,213,890,505 | 2025-01-31 |
| 223 | 2025-02-04 | 499,187,903 | 60,086 | 15.5322 | 3,213,890,505 | 2025-01-31 |
| 224 | 2025-02-03 | 499,127,817 | -83,093 | 15.5303 | 3,213,890,505 | 2025-01-31 |
| 225 | 2025-01-28 | 499,210,910 | 0 | 15.5329 | 3,213,890,505 | 2024-12-31 |
| 226 | 2025-01-27 | 499,210,910 | 7,912 | 15.5329 | 3,213,890,505 | 2024-12-31 |
| 227 | 2025-01-24 | 499,202,998 | -853,689 | 15.5327 | 3,213,890,505 | 2024-12-31 |
| 228 | 2025-01-23 | 500,056,687 | 9,502,277 | 15.5592 | 3,213,890,505 | 2024-12-31 |
| 229 | 2025-01-22 | 490,554,410 | 7,698,576 | 15.2636 | 3,213,890,505 | 2024-12-31 |
| 230 | 2025-01-21 | 482,855,834 | 5,502,530 | 15.0240 | 3,213,890,505 | 2024-12-31 |
| 231 | 2025-01-20 | 477,353,304 | 863,917 | 14.8528 | 3,213,890,505 | 2024-12-31 |
| 232 | 2025-01-17 | 476,489,387 | -6,270,990 | 14.8259 | 3,213,890,505 | 2024-12-31 |
| 233 | 2025-01-16 | 482,760,377 | 8,032,152 | 15.0211 | 3,213,890,505 | 2024-12-31 |
| 234 | 2025-01-15 | 474,728,225 | -2,227,308 | 14.7711 | 3,213,890,505 | 2024-12-31 |
| 235 | 2025-01-14 | 476,955,533 | 12,983,422 | 14.8404 | 3,213,890,505 | 2024-12-31 |
| 236 | 2025-01-13 | 463,972,111 | 364,523 | 14.4365 | 3,213,890,505 | 2024-12-31 |
| 237 | 2025-01-10 | 463,607,588 | 7,692,016 | 14.4251 | 3,213,890,505 | 2024-12-31 |
| 238 | 2025-01-09 | 455,915,572 | -13,491,156 | 14.1858 | 3,213,890,505 | 2024-12-31 |
| 239 | 2025-01-08 | 469,406,728 | 2,421,941 | 14.6056 | 3,213,890,505 | 2024-12-31 |
| 240 | 2025-01-07 | 466,984,787 | -313,571 | 14.5302 | 3,213,890,505 | 2024-12-31 |
| 241 | 2025-01-06 | 467,298,358 | 645,230 | 14.5400 | 3,213,890,505 | 2024-12-31 |
| 242 | 2025-01-03 | 466,653,128 | 2,357,036 | 14.5199 | 3,213,890,505 | 2024-12-31 |
| 243 | 2025-01-02 | 464,296,092 | 352,924 | 14.4465 | 3,213,890,505 | 2024-12-31 |
| 244 | 2024-12-31 | 463,943,168 | 0 | 14.4356 | 3,213,890,505 | 2024-12-31 |
| 245 | 2024-12-30 | 463,943,168 | -4,083,333 | 14.4356 | 3,213,890,505 | 2024-11-30 |
| 246 | 2024-12-27 | 468,026,501 | 16,263,265 | 14.5626 | 3,213,890,505 | 2024-11-30 |
| 247 | 2024-12-24 | 451,763,236 | 0 | 14.0566 | 3,213,890,505 | 2024-11-30 |
| 248 | 2024-12-23 | 451,763,236 | -11,680,899 | 14.0566 | 3,213,890,505 | 2024-11-30 |
| 249 | 2024-12-20 | 463,444,135 | 11,206,310 | 14.4200 | 3,213,890,505 | 2024-11-30 |
| 250 | 2024-12-19 | 452,237,825 | -21,390,223 | 14.0714 | 3,213,890,505 | 2024-11-30 |
| 251 | 2024-12-18 | 473,628,048 | 17,500,509 | 14.7369 | 3,213,890,505 | 2024-11-30 |
| 252 | 2024-12-17 | 456,127,539 | 3,835,037 | 14.1924 | 3,213,890,505 | 2024-11-30 |
| 253 | 2024-12-16 | 452,292,502 | 6,766,611 | 14.0731 | 3,213,890,505 | 2024-11-30 |
| 254 | 2024-12-13 | 445,525,891 | -4,582,193 | 13.8625 | 3,213,890,505 | 2024-11-30 |
| 255 | 2024-12-12 | 450,108,084 | -8,471,374 | 14.0051 | 3,213,890,505 | 2024-11-30 |
| 256 | 2024-12-11 | 458,579,458 | 20,544,909 | 14.2687 | 3,213,890,505 | 2024-11-30 |
| 257 | 2024-12-10 | 438,034,549 | -13,916,680 | 13.6294 | 3,213,890,505 | 2024-11-30 |
| 258 | 2024-12-09 | 451,951,229 | 17,168,932 | 14.0624 | 3,213,890,505 | 2024-11-30 |
| 259 | 2024-12-06 | 434,782,297 | -3,583,750 | 13.5282 | 3,213,890,505 | 2024-11-30 |
| 260 | 2024-12-05 | 438,366,047 | 5,797,230 | 13.6397 | 3,213,890,505 | 2024-11-30 |
| 261 | 2024-12-04 | 432,568,817 | 4,437,862 | 13.4594 | 3,213,890,505 | 2024-11-30 |
| 262 | 2024-12-03 | 428,130,955 | 3,253,798 | 13.3213 | 3,213,890,505 | 2024-11-30 |
| 263 | 2024-12-02 | 424,877,157 | -754,095 | 13.2200 | 3,213,890,505 | 2024-11-30 |
| 264 | 2024-11-29 | 425,631,252 | -23,536,924 | 13.2435 | 3,213,890,505 | 2024-10-31 |
| 265 | 2024-11-28 | 449,168,176 | -8,238,353 | 13.9758 | 3,213,890,505 | 2024-10-31 |
| 266 | 2024-11-27 | 457,406,529 | 16,819,493 | 14.2322 | 3,213,890,505 | 2024-10-31 |
| 267 | 2024-11-26 | 440,587,036 | -12,772,516 | 13.7088 | 3,213,890,505 | 2024-10-31 |
| 268 | 2024-11-25 | 453,359,552 | 11,694,285 | 14.1063 | 3,213,890,505 | 2024-10-31 |
| 269 | 2024-11-22 | 441,665,267 | -11,529,428 | 13.7424 | 3,213,890,505 | 2024-10-31 |
| 270 | 2024-11-21 | 453,194,695 | 11,937,420 | 14.1011 | 3,213,890,505 | 2024-10-31 |
| 271 | 2024-11-20 | 441,257,275 | -5,258,245 | 13.7297 | 3,213,890,505 | 2024-10-31 |
| 272 | 2024-11-19 | 446,515,520 | 5,587,165 | 13.8933 | 3,213,890,505 | 2024-10-31 |
| 273 | 2024-11-18 | 440,928,355 | -8,380,721 | 13.7195 | 3,213,890,505 | 2024-10-31 |
| 274 | 2024-11-15 | 449,309,076 | 2,269,781 | 13.9802 | 3,213,890,505 | 2024-10-31 |
| 275 | 2024-11-14 | 447,039,295 | -1,706,401 | 13.9096 | 3,213,890,505 | 2024-10-31 |
| 276 | 2024-11-13 | 448,745,696 | 14,610,276 | 13.9627 | 3,213,890,505 | 2024-10-31 |
| 277 | 2024-11-12 | 434,135,420 | -15,424,811 | 13.5081 | 3,213,890,505 | 2024-10-31 |
| 278 | 2024-11-11 | 449,560,231 | 17,242,771 | 13.9880 | 3,213,890,505 | 2024-10-31 |
| 279 | 2024-11-08 | 432,317,460 | -5,816,763 | 13.4515 | 3,213,890,505 | 2024-10-31 |
| 280 | 2024-11-07 | 438,134,223 | -9,710,369 | 13.6325 | 3,213,890,505 | 2024-10-31 |
| 281 | 2024-11-06 | 447,844,592 | 4,884,050 | 13.9347 | 3,213,890,505 | 2024-10-31 |
| 282 | 2024-11-05 | 442,960,542 | 4,206,081 | 13.7827 | 3,213,890,505 | 2024-10-31 |
| 283 | 2024-11-04 | 438,754,461 | -351,650 | 13.6518 | 3,213,890,505 | 2024-10-31 |
| 284 | 2024-11-01 | 439,106,111 | -21,533,074 | 13.6628 | 3,213,890,505 | 2024-10-31 |
| 285 | 2024-10-31 | 460,639,185 | 744,759 | 14.3328 | 3,213,890,505 | 2024-10-31 |
| 286 | 2024-10-30 | 459,894,426 | 1,404,916 | 14.3096 | 3,213,890,505 | 2024-09-30 |
| 287 | 2024-10-29 | 458,489,510 | 8,482,887 | 14.2659 | 3,213,890,505 | 2024-09-30 |
| 288 | 2024-10-28 | 450,006,623 | -22,669,948 | 14.0019 | 3,213,890,505 | 2024-09-30 |
| 289 | 2024-10-25 | 472,676,571 | 13,282,455 | 14.7073 | 3,213,890,505 | 2024-09-30 |
| 290 | 2024-10-24 | 459,394,116 | -11,453,782 | 14.2940 | 3,213,890,505 | 2024-09-30 |
| 291 | 2024-10-23 | 470,847,898 | 17,168,759 | 14.6504 | 3,213,890,505 | 2024-09-30 |
| 292 | 2024-10-22 | 453,679,139 | -14,515,998 | 14.1162 | 3,213,890,505 | 2024-09-30 |
| 293 | 2024-10-21 | 468,195,137 | 22,353,213 | 14.5679 | 3,213,890,505 | 2024-09-30 |
| 294 | 2024-10-18 | 445,841,924 | -19,226,162 | 13.8723 | 3,213,890,505 | 2024-09-30 |
| 295 | 2024-10-17 | 465,068,086 | 20,182,537 | 14.4706 | 3,213,890,505 | 2024-09-30 |
| 296 | 2024-10-16 | 444,885,549 | -20,820,100 | 13.8426 | 3,213,890,505 | 2024-09-30 |
| 297 | 2024-10-15 | 465,705,649 | 506,956 | 14.4904 | 3,213,890,505 | 2024-09-30 |
| 298 | 2024-10-14 | 465,198,693 | -2,910,706 | 14.4746 | 3,213,890,505 | 2024-09-30 |
| 299 | 2024-10-10 | 468,109,399 | -3,690,544 | 14.5652 | 3,213,890,505 | 2024-09-30 |
| 300 | 2024-10-09 | 471,799,943 | -806,281 | 14.6800 | 3,213,890,505 | 2024-09-30 |
| 301 | 2024-10-08 | 472,606,224 | -999,786 | 14.7051 | 3,213,890,505 | 2024-09-30 |
| 302 | 2024-10-07 | 473,606,010 | -2,378,470 | 14.7362 | 3,213,890,505 | 2024-09-30 |
| 303 | 2024-10-04 | 475,984,480 | 136,848 | 14.8102 | 3,213,890,505 | 2024-09-30 |
| 304 | 2024-10-03 | 475,847,632 | -2,374,226 | 14.8060 | 3,213,890,505 | 2024-09-30 |
| 305 | 2024-10-02 | 478,221,858 | -1,937,905 | 14.8798 | 3,213,890,505 | 2024-09-30 |
| 306 | 2024-09-30 | 480,159,763 | 26,930,778 | 14.9401 | 3,213,890,505 | 2024-09-30 |
| 307 | 2024-09-27 | 453,228,985 | -30,891,294 | 14.1022 | 3,213,890,505 | 2024-08-31 |
| 308 | 2024-09-26 | 484,120,279 | -12,125,046 | 15.0634 | 3,213,890,505 | 2024-08-31 |
| 309 | 2024-09-25 | 496,245,325 | 41,366,803 | 15.4406 | 3,213,890,505 | 2024-08-31 |
| 310 | 2024-09-24 | 454,878,522 | 5,172,920 | 14.1535 | 3,213,890,505 | 2024-08-31 |
| 311 | 2024-09-23 | 449,705,602 | -26,700,111 | 13.9926 | 3,213,890,505 | 2024-08-31 |
| 312 | 2024-09-20 | 476,405,713 | -23,254 | 14.8233 | 3,213,890,505 | 2024-08-31 |
| 313 | 2024-09-19 | 476,428,967 | 178,664 | 14.8241 | 3,213,890,505 | 2024-08-31 |
| 314 | 2024-09-17 | 476,250,303 | -7,689,835 | 14.8185 | 3,213,890,505 | 2024-08-31 |
| 315 | 2024-09-16 | 483,940,138 | 40,193,356 | 15.0578 | 3,213,890,505 | 2024-08-31 |
| 316 | 2024-09-13 | 443,746,782 | 3,920,586 | 13.8072 | 3,213,890,505 | 2024-08-31 |
| 317 | 2024-09-12 | 439,826,196 | -4,264,818 | 13.6852 | 3,213,890,505 | 2024-08-31 |
| 318 | 2024-09-11 | 444,091,014 | -4,155,961 | 13.8179 | 3,213,890,505 | 2024-08-31 |
| 319 | 2024-09-10 | 448,246,975 | 4,430,943 | 13.9472 | 3,213,890,505 | 2024-08-31 |
| 320 | 2024-09-09 | 443,816,032 | -3,882,016 | 13.8093 | 3,213,890,505 | 2024-08-31 |
| 321 | 2024-09-05 | 447,698,048 | 6,880,835 | 13.9301 | 3,213,890,505 | 2024-08-31 |
| 322 | 2024-09-04 | 440,817,213 | -7,222,783 | 13.7160 | 3,213,890,505 | 2024-08-31 |
| 323 | 2024-09-03 | 448,039,996 | 4,356,509 | 13.9407 | 3,213,890,505 | 2024-08-31 |
| 324 | 2024-09-02 | 443,683,487 | 13,776,977 | 13.8052 | 3,213,890,505 | 2024-08-31 |
| 325 | 2024-08-30 | 429,906,510 | 6,466,013 | 13.3765 | 3,213,890,505 | 2024-08-29 |
| 326 | 2024-08-29 | 423,440,497 | -8,809,459 | 13.1753 | 3,213,890,505 | 2024-08-29 |
| 327 | 2024-08-28 | 432,249,956 | 5,834,162 | 13.5376 | 3,192,955,321 | 2024-07-31 |
| 328 | 2024-08-27 | 426,415,794 | -10,057,698 | 13.3549 | 3,192,955,321 | 2024-07-31 |
| 329 | 2024-08-26 | 436,473,492 | 3,891,461 | 13.6699 | 3,192,955,321 | 2024-07-31 |
| 330 | 2024-08-23 | 432,582,031 | 1,831,640 | 13.5480 | 3,192,955,321 | 2024-07-31 |
| 331 | 2024-08-22 | 430,750,391 | 34,271 | 13.4906 | 3,192,955,321 | 2024-07-31 |
| 332 | 2024-08-21 | 430,716,120 | 1,463,993 | 13.4896 | 3,192,955,321 | 2024-07-31 |
| 333 | 2024-08-20 | 429,252,127 | 1,490,136 | 13.4437 | 3,192,955,321 | 2024-07-31 |
| 334 | 2024-08-19 | 427,761,991 | 1,654,036 | 13.3971 | 3,192,955,321 | 2024-07-31 |
| 335 | 2024-08-16 | 426,107,955 | 3,041,320 | 13.3453 | 3,192,955,321 | 2024-07-31 |
| 336 | 2024-08-15 | 423,066,635 | -2,266,677 | 13.2500 | 3,192,955,321 | 2024-07-31 |
| 337 | 2024-08-14 | 425,333,312 | -144,356 | 13.3210 | 3,192,955,321 | 2024-07-31 |
| 338 | 2024-08-13 | 425,477,668 | 1,378,632 | 13.3255 | 3,192,955,321 | 2024-07-31 |
| 339 | 2024-08-12 | 424,099,036 | 76,869 | 13.2823 | 3,192,955,321 | 2024-07-31 |
| 340 | 2024-08-09 | 424,022,167 | -18,795,070 | 13.2799 | 3,192,955,321 | 2024-07-31 |
| 341 | 2024-08-08 | 442,817,237 | 32,613,210 | 13.8686 | 3,192,955,321 | 2024-07-31 |
| 342 | 2024-08-07 | 410,204,027 | -25,953,100 | 12.8472 | 3,192,955,321 | 2024-07-31 |
| 343 | 2024-08-06 | 436,157,127 | 12,342,406 | 13.6600 | 3,192,955,321 | 2024-07-31 |
| 344 | 2024-08-05 | 423,814,721 | 2,277,264 | 13.2734 | 3,192,955,321 | 2024-07-31 |
| 345 | 2024-08-02 | 421,537,457 | -2,724,830 | 13.2021 | 3,192,955,321 | 2024-07-31 |
| 346 | 2024-08-01 | 424,262,287 | 13,374,717 | 13.2874 | 3,192,955,321 | 2024-07-31 |
| 347 | 2024-07-31 | 410,887,570 | -285,993 | 12.8686 | 3,192,955,321 | 2024-07-31 |
| 348 | 2024-07-30 | 411,173,563 | 998,666 | 12.8775 | 3,192,955,321 | 2024-06-30 |
| 349 | 2024-07-29 | 410,174,897 | 2,888,003 | 12.8462 | 3,192,955,321 | 2024-06-30 |
| 350 | 2024-07-26 | 407,286,894 | -6,056,388 | 12.7558 | 3,192,955,321 | 2024-06-30 |
| 351 | 2024-07-25 | 413,343,282 | -3,146,770 | 12.9455 | 3,192,955,321 | 2024-06-30 |
| 352 | 2024-07-24 | 416,490,052 | -2,671,273 | 13.0440 | 3,192,955,321 | 2024-06-30 |
| 353 | 2024-07-23 | 419,161,325 | 1,975,297 | 13.1277 | 3,192,955,321 | 2024-06-30 |
| 354 | 2024-07-22 | 417,186,028 | -2,650,781 | 13.0658 | 3,192,955,321 | 2024-06-30 |
| 355 | 2024-07-19 | 419,836,809 | -3,995,022 | 13.1488 | 3,192,955,321 | 2024-06-30 |
| 356 | 2024-07-18 | 423,831,831 | -30,000 | 13.2740 | 3,192,955,321 | 2024-06-30 |
| 357 | 2024-07-17 | 423,861,831 | -6,945,708 | 13.2749 | 3,192,955,321 | 2024-06-30 |
| 358 | 2024-07-16 | 430,807,539 | -576,059 | 13.4924 | 3,192,955,321 | 2024-06-30 |
| 359 | 2024-07-15 | 431,383,598 | 600,937 | 13.5105 | 3,192,955,321 | 2024-06-30 |
| 360 | 2024-07-12 | 430,782,661 | 5,850,397 | 13.4917 | 3,192,955,321 | 2024-06-30 |
| 361 | 2024-07-11 | 424,932,264 | -6,960,397 | 13.3084 | 3,192,955,321 | 2024-06-30 |
| 362 | 2024-07-10 | 431,892,661 | 51,930 | 13.5264 | 3,192,955,321 | 2024-06-30 |
| 363 | 2024-07-09 | 431,840,731 | 1,239,404 | 13.5248 | 3,192,955,321 | 2024-06-30 |
| 364 | 2024-07-08 | 430,601,327 | -5,310,107 | 13.4860 | 3,192,955,321 | 2024-06-30 |
| 365 | 2024-07-05 | 435,911,434 | 5,183,782 | 13.6523 | 3,192,955,321 | 2024-06-30 |
| 366 | 2024-07-04 | 430,727,652 | 12,140,855 | 13.4899 | 3,192,955,321 | 2024-06-30 |
| 367 | 2024-07-03 | 418,586,797 | 5,597,856 | 13.1097 | 3,192,955,321 | 2024-06-30 |
| 368 | 2024-07-02 | 412,988,941 | 228,064 | 12.9344 | 3,192,955,321 | 2024-06-30 |
| 369 | 2024-06-28 | 412,760,877 | -1,371,133 | 12.9272 | 3,192,955,321 | 2024-05-31 |
| 370 | 2024-06-27 | 414,132,010 | -184,334 | 12.9702 | 3,192,955,321 | 2024-05-31 |
| 371 | 2024-06-26 | 414,316,344 | -1,252,170 | 12.9760 | 3,192,955,321 | 2024-05-31 |
| 372 | 2024-06-25 | 415,568,514 | 358,807 | 13.0152 | 3,192,955,321 | 2024-05-31 |
| 373 | 2024-06-24 | 415,209,707 | 812,000 | 13.0039 | 3,192,955,321 | 2024-05-31 |
| 374 | 2024-06-21 | 414,397,707 | -1,034,473 | 12.9785 | 3,192,955,321 | 2024-05-31 |
| 375 | 2024-06-20 | 415,432,180 | -535,770 | 13.0109 | 3,192,955,321 | 2024-05-31 |
| 376 | 2024-06-19 | 415,967,950 | -4,109,790 | 13.0277 | 3,192,955,321 | 2024-05-31 |
| 377 | 2024-06-18 | 420,077,740 | -6,191,059 | 13.1564 | 3,192,955,321 | 2024-05-31 |
| 378 | 2024-06-17 | 426,268,799 | -8,389,092 | 13.3503 | 3,192,955,321 | 2024-05-31 |
| 379 | 2024-06-14 | 434,657,891 | 1,586,444 | 13.6130 | 3,192,955,321 | 2024-05-31 |
| 380 | 2024-06-13 | 433,071,447 | 251,744 | 13.5633 | 3,192,955,321 | 2024-05-31 |
| 381 | 2024-06-12 | 432,819,703 | -7,823,883 | 13.5555 | 3,192,955,321 | 2024-05-31 |
| 382 | 2024-06-11 | 440,643,586 | 24,505,551 | 13.8005 | 3,192,955,321 | 2024-05-31 |
| 383 | 2024-06-07 | 416,138,035 | 6,338,261 | 13.0330 | 3,192,955,321 | 2024-05-31 |
| 384 | 2024-06-06 | 409,799,774 | -2,364,229 | 12.8345 | 3,192,955,321 | 2024-05-31 |
| 385 | 2024-06-05 | 412,164,003 | 5,529,214 | 12.9085 | 3,192,955,321 | 2024-05-31 |
| 386 | 2024-06-04 | 406,634,789 | -45,722,366 | 12.7354 | 3,192,955,321 | 2024-05-31 |
| 387 | 2024-06-03 | 452,357,155 | -6,945,240 | 14.1673 | 3,192,955,321 | 2024-05-31 |
| 388 | 2024-05-31 | 459,302,395 | 2,058,775 | 14.3849 | 3,192,955,321 | 2024-05-31 |
| 389 | 2024-05-30 | 457,243,620 | 2,436,189 | 14.3217 | 3,192,660,321 | 2024-04-30 |
| 390 | 2024-05-29 | 454,807,431 | -2,474,194 | 14.2454 | 3,192,660,321 | 2024-04-30 |
| 391 | 2024-05-28 | 457,281,625 | -23,720,335 | 14.3229 | 3,192,660,321 | 2024-04-30 |
| 392 | 2024-05-27 | 481,001,960 | 20,758,606 | 15.0659 | 3,192,660,321 | 2024-04-30 |
| 393 | 2024-05-24 | 460,243,354 | 21,763,586 | 14.4157 | 3,192,660,321 | 2024-04-30 |
| 394 | 2024-05-23 | 438,479,768 | -15,443,078 | 13.7340 | 3,192,660,321 | 2024-04-30 |
| 395 | 2024-05-22 | 453,922,846 | -10,651,916 | 14.2177 | 3,192,660,321 | 2024-04-30 |
| 396 | 2024-05-21 | 464,574,762 | 1,965,146 | 14.5513 | 3,192,660,321 | 2024-04-30 |
| 397 | 2024-05-20 | 462,609,616 | -5,905,586 | 14.4898 | 3,192,660,321 | 2024-04-30 |
| 398 | 2024-05-17 | 468,515,202 | -3,614,347 | 14.6748 | 3,192,660,321 | 2024-04-30 |
| 399 | 2024-05-16 | 472,129,549 | -355,641 | 14.7880 | 3,192,660,321 | 2024-04-30 |
| 400 | 2024-05-14 | 472,485,190 | -6,431,406 | 14.7991 | 3,192,660,321 | 2024-04-30 |
| 401 | 2024-05-13 | 478,916,596 | -2,429,292 | 15.0005 | 3,192,660,321 | 2024-04-30 |
| 402 | 2024-05-10 | 481,345,888 | -4,592,480 | 15.0766 | 3,192,660,321 | 2024-04-30 |
| 403 | 2024-05-09 | 485,938,368 | -13,623,330 | 15.2205 | 3,192,660,321 | 2024-04-30 |
| 404 | 2024-05-08 | 499,561,698 | -1,527,339 | 15.6472 | 3,192,660,321 | 2024-04-30 |
| 405 | 2024-05-07 | 501,089,037 | -259,221 | 15.6950 | 3,192,660,321 | 2024-04-30 |
| 406 | 2024-05-06 | 501,348,258 | 1,476,249 | 15.7032 | 3,192,660,321 | 2024-04-30 |
| 407 | 2024-05-03 | 499,872,009 | -3,990,843 | 15.6569 | 3,192,660,321 | 2024-04-30 |
| 408 | 2024-05-02 | 503,862,852 | 2,757,784 | 15.7819 | 3,192,660,321 | 2024-04-30 |
| 409 | 2024-04-30 | 501,105,068 | 7,124,122 | 15.6955 | 3,192,660,321 | 2024-04-30 |
| 410 | 2024-04-29 | 493,980,946 | -6,223,270 | 15.4724 | 3,192,660,321 | 2024-04-12 |
| 411 | 2024-04-26 | 500,204,216 | 9,251,504 | 15.6673 | 3,192,660,321 | 2024-04-12 |
| 412 | 2024-04-25 | 490,952,712 | -12,087,828 | 15.3775 | 3,192,660,321 | 2024-04-12 |
| 413 | 2024-04-24 | 503,040,540 | 11,930,047 | 15.7562 | 3,192,660,321 | 2024-04-12 |
| 414 | 2024-04-23 | 491,110,493 | -17,148,000 | 15.3825 | 3,192,660,321 | 2024-04-12 |
| 415 | 2024-04-22 | 508,258,493 | 741,598 | 15.9196 | 3,192,660,321 | 2024-04-12 |
| 416 | 2024-04-19 | 507,516,895 | -3,198,653 | 15.8964 | 3,192,660,321 | 2024-04-12 |
| 417 | 2024-04-18 | 510,715,548 | 9,124,400 | 15.9966 | 3,192,660,321 | 2024-04-12 |
| 418 | 2024-04-17 | 501,591,148 | -18,802,580 | 15.7108 | 3,192,660,321 | 2024-04-12 |
| 419 | 2024-04-16 | 520,393,728 | 13,358,714 | 16.2997 | 3,192,660,321 | 2024-04-12 |
| 420 | 2024-04-15 | 507,035,014 | -354,668 | 15.8813 | 3,192,660,321 | 2024-04-12 |
| 421 | 2024-04-12 | 507,389,682 | -1,536,126 | 15.8924 | 3,192,660,321 | 2024-04-12 |
| 422 | 2024-04-11 | 508,925,808 | -45,923 | 15.9555 | 3,189,660,321 | 2024-03-31 |
| 423 | 2024-04-10 | 508,971,731 | -2,243,152 | 15.9569 | 3,189,660,321 | 2024-03-31 |
| 424 | 2024-04-09 | 511,214,883 | -5,613,333 | 16.0273 | 3,189,660,321 | 2024-03-31 |
| 425 | 2024-04-08 | 516,828,216 | -161,545 | 16.2032 | 3,189,660,321 | 2024-03-31 |
| 426 | 2024-04-05 | 516,989,761 | -1,042,445 | 16.2083 | 3,189,660,321 | 2024-03-31 |
| 427 | 2024-04-03 | 518,032,206 | -15,164,850 | 16.2410 | 3,189,660,321 | 2024-03-31 |
| 428 | 2024-04-02 | 533,197,056 | -4,104,081 | 16.7164 | 3,189,660,321 | 2024-03-31 |
| 429 | 2024-03-28 | 537,301,137 | -1,300,070 | 16.8451 | 3,189,660,321 | 2024-02-29 |
| 430 | 2024-03-27 | 538,601,207 | -875,348 | 16.8858 | 3,189,660,321 | 2024-02-29 |
| 431 | 2024-03-26 | 539,476,555 | -1,408,425 | 16.9133 | 3,189,660,321 | 2024-02-29 |
| 432 | 2024-03-25 | 540,884,980 | -565,189 | 16.9574 | 3,189,660,321 | 2024-02-29 |
| 433 | 2024-03-22 | 541,450,169 | -1,786,499 | 16.9752 | 3,189,660,321 | 2024-02-29 |
| 434 | 2024-03-21 | 543,236,668 | -2,320,181 | 17.0312 | 3,189,660,321 | 2024-02-29 |
| 435 | 2024-03-20 | 545,556,849 | 112,845 | 17.1039 | 3,189,660,321 | 2024-02-29 |
| 436 | 2024-03-19 | 545,444,004 | -1,423,141 | 17.1004 | 3,189,660,321 | 2024-02-29 |
| 437 | 2024-03-18 | 546,867,145 | -1,921,118 | 17.1450 | 3,189,660,321 | 2024-02-29 |
| 438 | 2024-03-15 | 548,788,263 | -883,400 | 17.2052 | 3,189,660,321 | 2024-02-29 |
| 439 | 2024-03-14 | 549,671,663 | 7,992,612 | 17.2329 | 3,189,660,321 | 2024-02-29 |
| 440 | 2024-03-13 | 541,679,051 | -9,830,800 | 16.9823 | 3,189,660,321 | 2024-02-29 |
| 441 | 2024-03-12 | 551,509,851 | -511,792 | 17.2906 | 3,189,660,321 | 2024-02-29 |
| 442 | 2024-03-11 | 552,021,643 | -2,082,078 | 17.3066 | 3,189,660,321 | 2024-02-29 |
| 443 | 2024-03-08 | 554,103,721 | -243,916 | 17.3719 | 3,189,660,321 | 2024-02-29 |
| 444 | 2024-03-07 | 554,347,637 | -1,293,203 | 17.3795 | 3,189,660,321 | 2024-02-29 |
| 445 | 2024-03-06 | 555,640,840 | -3,262,305 | 17.4201 | 3,189,660,321 | 2024-02-29 |
| 446 | 2024-03-05 | 558,903,145 | -897,861 | 17.5223 | 3,189,660,321 | 2024-02-29 |
| 447 | 2024-03-04 | 559,801,006 | -5,495,638 | 17.5505 | 3,189,660,321 | 2024-02-29 |
| 448 | 2024-03-01 | 565,296,644 | -1,947,127 | 17.7228 | 3,189,660,321 | 2024-02-29 |
| 449 | 2024-02-29 | 567,243,771 | -2,034,576 | 17.7838 | 3,189,660,321 | 2024-02-29 |
| 450 | 2024-02-28 | 569,278,347 | 578,558 | 17.8476 | 3,189,660,321 | 2024-01-31 |
| 451 | 2024-02-27 | 568,699,789 | 3,920,484 | 17.8295 | 3,189,660,321 | 2024-01-31 |
| 452 | 2024-02-26 | 564,779,305 | -935,954 | 17.7066 | 3,189,660,321 | 2024-01-31 |
| 453 | 2024-02-23 | 565,715,259 | -2,477,273 | 17.7359 | 3,189,660,321 | 2024-01-31 |
| 454 | 2024-02-22 | 568,192,532 | -1,893,736 | 17.8136 | 3,189,660,321 | 2024-01-31 |
| 455 | 2024-02-21 | 570,086,268 | -3,301,782 | 17.8729 | 3,189,660,321 | 2024-01-31 |
| 456 | 2024-02-20 | 573,388,050 | -141,943 | 17.9765 | 3,189,660,321 | 2024-01-31 |
| 457 | 2024-02-19 | 573,529,993 | -1,393,257 | 17.9809 | 3,189,660,321 | 2024-01-31 |
| 458 | 2024-02-16 | 574,923,250 | -241,177 | 18.0246 | 3,189,660,321 | 2024-01-31 |
| 459 | 2024-02-15 | 575,164,427 | 381,472 | 18.0322 | 3,189,660,321 | 2024-01-31 |
| 460 | 2024-02-14 | 574,782,955 | 503,916 | 18.0202 | 3,189,660,321 | 2024-01-31 |
| 461 | 2024-02-09 | 574,279,039 | 0 | 18.0044 | 3,189,660,321 | 2024-01-31 |
| 462 | 2024-02-08 | 574,279,039 | 110,990 | 18.0044 | 3,189,660,321 | 2024-01-31 |
| 463 | 2024-02-07 | 574,168,049 | -1,109,902 | 18.0009 | 3,189,660,321 | 2024-01-31 |
| 464 | 2024-02-06 | 575,277,951 | 283,005 | 18.0357 | 3,189,660,321 | 2024-01-31 |
| 465 | 2024-02-05 | 574,994,946 | 16,169 | 18.0268 | 3,189,660,321 | 2024-01-31 |
| 466 | 2024-02-02 | 574,978,777 | -968,472 | 18.0263 | 3,189,660,321 | 2024-01-31 |
| 467 | 2024-02-01 | 575,947,249 | -1,430,002 | 18.0567 | 3,189,660,321 | 2024-01-31 |
| 468 | 2024-01-31 | 577,377,251 | 162,002 | 18.1015 | 3,189,660,321 | 2024-01-31 |
| 469 | 2024-01-30 | 577,215,249 | 1,519,944 | 18.0964 | 3,189,660,321 | 2023-12-31 |
| 470 | 2024-01-29 | 575,695,305 | -2,055,875 | 18.0488 | 3,189,660,321 | 2023-12-31 |
| 471 | 2024-01-26 | 577,751,180 | 1,808,181 | 18.1133 | 3,189,660,321 | 2023-12-31 |
| 472 | 2024-01-25 | 575,942,999 | -334,731 | 18.0566 | 3,189,660,321 | 2023-12-31 |
| 473 | 2024-01-24 | 576,277,730 | -2,597,286 | 18.0671 | 3,189,660,321 | 2023-12-31 |
| 474 | 2024-01-23 | 578,875,016 | -1,274,729 | 18.1485 | 3,189,660,321 | 2023-12-31 |
| 475 | 2024-01-22 | 580,149,745 | -74,072 | 18.1884 | 3,189,660,321 | 2023-12-31 |
| 476 | 2024-01-19 | 580,223,817 | -1,610,297 | 18.1908 | 3,189,660,321 | 2023-12-31 |
| 477 | 2024-01-18 | 581,834,114 | -439,248 | 18.2413 | 3,189,660,321 | 2023-12-31 |
| 478 | 2024-01-17 | 582,273,362 | 2,675,721 | 18.2550 | 3,189,660,321 | 2023-12-31 |
| 479 | 2024-01-16 | 579,597,641 | 994,394 | 18.1711 | 3,189,660,321 | 2023-12-31 |
| 480 | 2024-01-15 | 578,603,247 | -1,290,666 | 18.1400 | 3,189,660,321 | 2023-12-31 |
| 481 | 2024-01-12 | 579,893,913 | 1,785,552 | 18.1804 | 3,189,660,321 | 2023-12-31 |
| 482 | 2024-01-11 | 578,108,361 | -801,677 | 18.1244 | 3,189,660,321 | 2023-12-31 |
| 483 | 2024-01-10 | 578,910,038 | 871,040 | 18.1496 | 3,189,660,321 | 2023-12-31 |
| 484 | 2024-01-09 | 578,038,998 | -1,234,594 | 18.1223 | 3,189,660,321 | 2023-12-31 |
| 485 | 2024-01-08 | 579,273,592 | -1,228,029 | 18.1610 | 3,189,660,321 | 2023-12-31 |
| 486 | 2024-01-05 | 580,501,621 | -2,149,919 | 18.1995 | 3,189,660,321 | 2023-12-31 |
| 487 | 2024-01-04 | 582,651,540 | 2,735,319 | 18.2669 | 3,189,660,321 | 2023-12-31 |
| 488 | 2024-01-03 | 579,916,221 | -1,371,069 | 18.1811 | 3,189,660,321 | 2023-12-31 |
| 489 | 2024-01-02 | 581,287,290 | -4,117,509 | 18.2241 | 3,189,660,321 | 2023-12-31 |
| 490 | 2023-12-29 | 585,404,799 | 1,163,268 | 18.3532 | 3,189,660,321 | 2023-11-30 |
| 491 | 2023-12-28 | 584,241,531 | 107,000 | 18.3167 | 3,189,660,321 | 2023-11-30 |
| 492 | 2023-12-27 | 584,134,531 | -2,109,227 | 18.3134 | 3,189,660,321 | 2023-11-30 |
| 493 | 2023-12-22 | 586,243,758 | 2,000 | 18.3795 | 3,189,660,321 | 2023-11-30 |
| 494 | 2023-12-21 | 586,241,758 | -140,750 | 18.3794 | 3,189,660,321 | 2023-11-30 |
| 495 | 2023-12-20 | 586,382,508 | -530,389 | 18.3839 | 3,189,660,321 | 2023-11-30 |
| 496 | 2023-12-19 | 586,912,897 | -63,572 | 18.4005 | 3,189,660,321 | 2023-11-30 |
| 497 | 2023-12-18 | 586,976,469 | -740,495 | 18.4025 | 3,189,660,321 | 2023-11-30 |
| 498 | 2023-12-15 | 587,716,964 | -864,793 | 18.4257 | 3,189,660,321 | 2023-11-30 |
| 499 | 2023-12-14 | 588,581,757 | -2,066,559 | 18.4528 | 3,189,660,321 | 2023-11-30 |
| 500 | 2023-12-13 | 590,648,316 | 2,453,000 | 18.5176 | 3,189,660,321 | 2023-11-30 |
| 501 | 2023-12-12 | 588,195,316 | 1,291,162 | 18.4407 | 3,189,660,321 | 2023-11-30 |
| 502 | 2023-12-11 | 586,904,154 | 1,691,771 | 18.4002 | 3,189,660,321 | 2023-11-30 |
| 503 | 2023-12-08 | 585,212,383 | -410,209 | 18.3472 | 3,189,660,321 | 2023-11-30 |
| 504 | 2023-12-07 | 585,622,592 | 677,180 | 18.3600 | 3,189,660,321 | 2023-11-30 |
| 505 | 2023-12-06 | 584,945,412 | -2,289,025 | 18.3388 | 3,189,660,321 | 2023-11-30 |
| 506 | 2023-12-05 | 587,234,437 | 8,244,691 | 18.4106 | 3,189,660,321 | 2023-11-30 |
| 507 | 2023-12-04 | 578,989,746 | 393,119 | 18.1521 | 3,189,660,321 | 2023-11-30 |
| 508 | 2023-12-01 | 578,596,627 | 160,890 | 18.1398 | 3,189,660,321 | 2023-11-30 |
| 509 | 2023-11-30 | 578,435,737 | -447,989 | 18.1347 | 3,189,660,321 | 2023-11-30 |
| 510 | 2023-11-29 | 578,883,726 | -90,913 | 18.1488 | 3,189,660,321 | 2023-10-31 |
| 511 | 2023-11-28 | 578,974,639 | -3,791,686 | 18.1516 | 3,189,660,321 | 2023-10-31 |
| 512 | 2023-11-27 | 582,766,325 | 2,838,548 | 18.2705 | 3,189,660,321 | 2023-10-31 |
| 513 | 2023-11-24 | 579,927,777 | -2,546,634 | 18.1815 | 3,189,660,321 | 2023-10-31 |
| 514 | 2023-11-23 | 582,474,411 | 2,632,437 | 18.2613 | 3,189,660,321 | 2023-10-31 |
| 515 | 2023-11-22 | 579,841,974 | -375,689 | 18.1788 | 3,189,660,321 | 2023-10-31 |
| 516 | 2023-11-21 | 580,217,663 | -209,532 | 18.1906 | 3,189,660,321 | 2023-10-31 |
| 517 | 2023-11-20 | 580,427,195 | -1,095,062 | 18.1971 | 3,189,660,321 | 2023-10-31 |
| 518 | 2023-11-17 | 581,522,257 | -488,000 | 18.2315 | 3,189,660,321 | 2023-10-31 |
| 519 | 2023-11-16 | 582,010,257 | 561,839 | 18.2468 | 3,189,660,321 | 2023-10-31 |
| 520 | 2023-11-15 | 581,448,418 | -183,401 | 18.2292 | 3,189,660,321 | 2023-10-31 |
| 521 | 2023-11-14 | 581,631,819 | -1,471,414 | 18.2349 | 3,189,660,321 | 2023-10-31 |
| 522 | 2023-11-13 | 583,103,233 | 929,601 | 18.2810 | 3,189,660,321 | 2023-10-31 |
| 523 | 2023-11-10 | 582,173,632 | -5,660,712 | 18.2519 | 3,189,660,321 | 2023-10-31 |
| 524 | 2023-11-09 | 587,834,344 | 384,000 | 18.4294 | 3,189,660,321 | 2023-10-31 |
| 525 | 2023-11-08 | 587,450,344 | -488,858 | 18.4173 | 3,189,660,321 | 2023-10-31 |
| 526 | 2023-11-07 | 587,939,202 | -6,612,000 | 18.4327 | 3,189,660,321 | 2023-10-31 |
| 527 | 2023-11-06 | 594,551,202 | -2,966,004 | 18.6400 | 3,189,660,321 | 2023-10-31 |
| 528 | 2023-11-03 | 597,517,206 | 1,501,238 | 18.7329 | 3,189,660,321 | 2023-10-31 |
| 529 | 2023-11-02 | 596,015,968 | 1,376,324 | 18.6859 | 3,189,660,321 | 2023-10-31 |
| 530 | 2023-11-01 | 594,639,644 | 716,989 | 18.6427 | 3,189,660,321 | 2023-10-31 |
| 531 | 2023-10-31 | 593,922,655 | -338,016 | 18.6202 | 3,189,660,321 | 2023-10-31 |
| 532 | 2023-10-30 | 594,260,671 | 428,981 | 18.6323 | 3,189,416,370 | 2023-09-30 |
| 533 | 2023-10-27 | 593,831,690 | 666,779 | 18.6188 | 3,189,416,370 | 2023-09-30 |
| 534 | 2023-10-26 | 593,164,911 | -601,106 | 18.5979 | 3,189,416,370 | 2023-09-30 |
| 535 | 2023-10-25 | 593,766,017 | 330,149 | 18.6168 | 3,189,416,370 | 2023-09-30 |
| 536 | 2023-10-24 | 593,435,868 | 859,516 | 18.6064 | 3,189,416,370 | 2023-09-30 |
| 537 | 2023-10-20 | 592,576,352 | -385,036 | 18.5795 | 3,189,416,370 | 2023-09-30 |
| 538 | 2023-10-19 | 592,961,388 | 918,692 | 18.5915 | 3,189,416,370 | 2023-09-30 |
| 539 | 2023-10-18 | 592,042,696 | -274,124 | 18.5627 | 3,189,416,370 | 2023-09-30 |
| 540 | 2023-10-17 | 592,316,820 | 404,389 | 18.5713 | 3,189,416,370 | 2023-09-30 |
| 541 | 2023-10-16 | 591,912,431 | 1,176,067 | 18.5586 | 3,189,416,370 | 2023-09-30 |
| 542 | 2023-10-13 | 590,736,364 | 456,026 | 18.5218 | 3,189,416,370 | 2023-09-30 |
| 543 | 2023-10-12 | 590,280,338 | -581,765 | 18.5075 | 3,189,416,370 | 2023-09-30 |
| 544 | 2023-10-11 | 590,862,103 | 517,264 | 18.5257 | 3,189,416,370 | 2023-09-30 |
| 545 | 2023-10-10 | 590,344,839 | 445,890 | 18.5095 | 3,189,416,370 | 2023-09-30 |
| 546 | 2023-10-09 | 589,898,949 | -327,772 | 18.4955 | 3,189,416,370 | 2023-09-30 |
| 547 | 2023-10-06 | 590,226,721 | -74,883 | 18.5058 | 3,189,416,370 | 2023-09-30 |
| 548 | 2023-10-05 | 590,301,604 | -2,963 | 18.5081 | 3,189,416,370 | 2023-09-30 |
| 549 | 2023-10-04 | 590,304,567 | 386,881 | 18.5082 | 3,189,416,370 | 2023-09-30 |
| 550 | 2023-10-03 | 589,917,686 | 492,210 | 18.4961 | 3,189,416,370 | 2023-09-30 |
| 551 | 2023-09-29 | 589,425,476 | -480,844 | 18.4838 | 3,188,879,032 | 2023-08-31 |
| 552 | 2023-09-28 | 589,906,320 | -798,733 | 18.4989 | 3,188,879,032 | 2023-08-31 |
| 553 | 2023-09-27 | 590,705,053 | 1,885,732 | 18.5239 | 3,188,879,032 | 2023-08-31 |
| 554 | 2023-09-26 | 588,819,321 | 657,672 | 18.4648 | 3,188,879,032 | 2023-08-31 |
| 555 | 2023-09-25 | 588,161,649 | -4,562,912 | 18.4442 | 3,188,879,032 | 2023-08-31 |
| 556 | 2023-09-22 | 592,724,561 | 638,884 | 18.5872 | 3,188,879,032 | 2023-08-31 |
| 557 | 2023-09-21 | 592,085,677 | 435,035 | 18.5672 | 3,188,879,032 | 2023-08-31 |
| 558 | 2023-09-20 | 591,650,642 | -102,097 | 18.5536 | 3,188,879,032 | 2023-08-31 |
| 559 | 2023-09-19 | 591,752,739 | 297,456 | 18.5568 | 3,188,879,032 | 2023-08-31 |
| 560 | 2023-09-18 | 591,455,283 | 601,051 | 18.5474 | 3,188,879,032 | 2023-08-31 |
| 561 | 2023-09-15 | 590,854,232 | -258,435 | 18.5286 | 3,188,879,032 | 2023-08-31 |
| 562 | 2023-09-14 | 591,112,667 | 630,086 | 18.5367 | 3,188,879,032 | 2023-08-31 |
| 563 | 2023-09-13 | 590,482,581 | 2,290,525 | 18.5169 | 3,188,879,032 | 2023-08-31 |
| 564 | 2023-09-12 | 588,192,056 | 10,285,956 | 18.4451 | 3,188,879,032 | 2023-08-31 |
| 565 | 2023-09-11 | 577,906,100 | -3,875,372 | 18.1225 | 3,188,879,032 | 2023-08-31 |
| 566 | 2023-09-07 | 581,781,472 | -7,818,387 | 18.2441 | 3,188,879,032 | 2023-08-31 |
| 567 | 2023-09-06 | 589,599,859 | 2,115,050 | 18.4893 | 3,188,879,032 | 2023-08-31 |
| 568 | 2023-09-05 | 587,484,809 | 304,927 | 18.4229 | 3,188,879,032 | 2023-08-31 |
| 569 | 2023-09-04 | 587,179,882 | 1,924,592 | 18.4134 | 3,188,879,032 | 2023-08-31 |
| 570 | 2023-08-31 | 585,255,290 | 3,471,178 | 18.3530 | 3,188,879,032 | 2023-08-31 |
| 571 | 2023-08-30 | 581,784,112 | -1,892,934 | 18.2477 | 3,188,266,783 | 2023-07-31 |
| 572 | 2023-08-29 | 583,677,046 | -29,936,329 | 18.3070 | 3,188,266,783 | 2023-07-31 |
| 573 | 2023-08-28 | 613,613,375 | 2,960,427 | 19.2460 | 3,188,266,783 | 2023-07-31 |
| 574 | 2023-08-25 | 610,652,948 | -16,919,796 | 19.1531 | 3,188,266,783 | 2023-07-31 |
| 575 | 2023-08-24 | 627,572,744 | 42,033,878 | 19.6838 | 3,188,266,783 | 2023-07-31 |
| 576 | 2023-08-23 | 585,538,866 | -169,672 | 18.3654 | 3,188,266,783 | 2023-07-31 |
| 577 | 2023-08-22 | 585,708,538 | 255,365 | 18.3708 | 3,188,266,783 | 2023-07-31 |
| 578 | 2023-08-21 | 585,453,173 | 4,536,361 | 18.3627 | 3,188,266,783 | 2023-07-31 |
| 579 | 2023-08-18 | 580,916,812 | -2,890,781 | 18.2205 | 3,188,266,783 | 2023-07-31 |
| 580 | 2023-08-17 | 583,807,593 | -37,527,070 | 18.3111 | 3,188,266,783 | 2023-07-31 |
| 581 | 2023-08-16 | 621,334,663 | 43,811,498 | 19.4882 | 3,188,266,783 | 2023-07-31 |
| 582 | 2023-08-15 | 577,523,165 | -932,499 | 18.1140 | 3,188,266,783 | 2023-07-31 |
| 583 | 2023-08-14 | 578,455,664 | -952,840 | 18.1433 | 3,188,266,783 | 2023-07-31 |
| 584 | 2023-08-11 | 579,408,504 | -7,277,580 | 18.1731 | 3,188,266,783 | 2023-07-31 |
| 585 | 2023-08-10 | 586,686,084 | -1,199,491 | 18.4014 | 3,188,266,783 | 2023-07-31 |
| 586 | 2023-08-09 | 587,885,575 | 18,752,505 | 18.4390 | 3,188,266,783 | 2023-07-31 |
| 587 | 2023-08-08 | 569,133,070 | -170,988 | 17.8509 | 3,188,266,783 | 2023-07-31 |
| 588 | 2023-08-07 | 569,304,058 | -2,729,940 | 17.8562 | 3,188,266,783 | 2023-07-31 |
| 589 | 2023-08-04 | 572,033,998 | -7,829,204 | 17.9418 | 3,188,266,783 | 2023-07-31 |
| 590 | 2023-08-03 | 579,863,202 | -2,158,769 | 18.1874 | 3,188,266,783 | 2023-07-31 |
| 591 | 2023-08-02 | 582,021,971 | -5,087,911 | 18.2551 | 3,188,266,783 | 2023-07-31 |
| 592 | 2023-08-01 | 587,109,882 | 9,766,701 | 18.4147 | 3,188,266,783 | 2023-07-31 |
| 593 | 2023-07-31 | 577,343,181 | 3,115,013 | 18.1084 | 3,188,266,783 | 2023-07-31 |
| 594 | 2023-07-28 | 574,228,168 | 2,571,109 | 18.0382 | 3,183,398,424 | 2023-06-30 |
| 595 | 2023-07-27 | 571,657,059 | 611,214 | 17.9574 | 3,183,398,424 | 2023-06-30 |
| 596 | 2023-07-26 | 571,045,845 | -5,260,078 | 17.9382 | 3,183,398,424 | 2023-06-30 |
| 597 | 2023-07-25 | 576,305,923 | 3,936,552 | 18.1035 | 3,183,398,424 | 2023-06-30 |
| 598 | 2023-07-24 | 572,369,371 | 13,348,011 | 17.9798 | 3,183,398,424 | 2023-06-30 |
| 599 | 2023-07-21 | 559,021,360 | 1,226,899 | 17.5605 | 3,183,398,424 | 2023-06-30 |
| 600 | 2023-07-20 | 557,794,461 | -892,025 | 17.5220 | 3,183,398,424 | 2023-06-30 |
| 601 | 2023-07-19 | 558,686,486 | 62,019 | 17.5500 | 3,183,398,424 | 2023-06-30 |
| 602 | 2023-07-18 | 558,624,467 | -1,750,201 | 17.5481 | 3,183,398,424 | 2023-06-30 |
| 603 | 2023-07-14 | 560,374,668 | -316,378 | 17.6030 | 3,183,398,424 | 2023-06-30 |
| 604 | 2023-07-13 | 560,691,046 | -300,779 | 17.6130 | 3,183,398,424 | 2023-06-30 |
| 605 | 2023-07-12 | 560,991,825 | 371,004 | 17.6224 | 3,183,398,424 | 2023-06-30 |
| 606 | 2023-07-11 | 560,620,821 | -575,787 | 17.6108 | 3,183,398,424 | 2023-06-30 |
| 607 | 2023-07-10 | 561,196,608 | -2,225,697 | 17.6289 | 3,183,398,424 | 2023-06-30 |
| 608 | 2023-07-07 | 563,422,305 | 1,092,941 | 17.6988 | 3,183,398,424 | 2023-06-30 |
| 609 | 2023-07-06 | 562,329,364 | -5,857,219 | 17.6644 | 3,183,398,424 | 2023-06-30 |
| 610 | 2023-07-05 | 568,186,583 | -4,652,339 | 17.8484 | 3,183,398,424 | 2023-06-30 |
| 611 | 2023-07-04 | 572,838,922 | 86,539 | 17.9946 | 3,183,398,424 | 2023-06-30 |
| 612 | 2023-07-03 | 572,752,383 | 655,006 | 17.9919 | 3,183,398,424 | 2023-06-30 |
| 613 | 2023-06-30 | 572,097,377 | 3,513,000 | 17.9713 | 3,183,398,424 | 2023-06-30 |
| 614 | 2023-06-29 | 568,584,377 | 7,507,050 | 17.8659 | 3,182,515,600 | 2023-05-31 |
| 615 | 2023-06-28 | 561,077,327 | -7,965,237 | 17.6300 | 3,182,515,600 | 2023-05-31 |
| 616 | 2023-06-27 | 569,042,564 | -419,791 | 17.8803 | 3,182,515,600 | 2023-05-31 |
| 617 | 2023-06-26 | 569,462,355 | -5,014,584 | 17.8935 | 3,182,515,600 | 2023-05-31 |
| 618 | 2023-06-23 | 574,476,939 | 16,087,127 | 18.0510 | 3,182,515,600 | 2023-05-31 |
| 619 | 2023-06-21 | 558,389,812 | -2,762,654 | 17.5455 | 3,182,515,600 | 2023-05-31 |
| 620 | 2023-06-20 | 561,152,466 | -535,001 | 17.6324 | 3,182,515,600 | 2023-05-31 |
| 621 | 2023-06-19 | 561,687,467 | 3,771,051 | 17.6492 | 3,182,515,600 | 2023-05-31 |
| 622 | 2023-06-16 | 557,916,416 | 7,749,515 | 17.5307 | 3,182,515,600 | 2023-05-31 |
| 623 | 2023-06-15 | 550,166,901 | 4,482,641 | 17.2872 | 3,182,515,600 | 2023-05-31 |
| 624 | 2023-06-14 | 545,684,260 | -1,784,039 | 17.1463 | 3,182,515,600 | 2023-05-31 |
| 625 | 2023-06-13 | 547,468,299 | -2,251,390 | 17.2024 | 3,182,515,600 | 2023-05-31 |
| 626 | 2023-06-12 | 549,719,689 | 445,940 | 17.2731 | 3,182,515,600 | 2023-05-31 |
| 627 | 2023-06-09 | 549,273,749 | 12,447,905 | 17.2591 | 3,182,515,600 | 2023-05-31 |
| 628 | 2023-06-08 | 536,825,844 | 566,256 | 16.8680 | 3,182,515,600 | 2023-05-31 |
| 629 | 2023-06-07 | 536,259,588 | 1,485,030 | 16.8502 | 3,182,515,600 | 2023-05-31 |
| 630 | 2023-06-06 | 534,774,558 | 1,054,000 | 16.8035 | 3,182,515,600 | 2023-05-31 |
| 631 | 2023-06-05 | 533,720,558 | -571,793 | 16.7704 | 3,182,515,600 | 2023-05-31 |
| 632 | 2023-06-02 | 534,292,351 | 7,551,138 | 16.7884 | 3,182,515,600 | 2023-05-31 |
| 633 | 2023-06-01 | 526,741,213 | 560,698 | 16.5511 | 3,182,515,600 | 2023-05-31 |
| 634 | 2023-05-31 | 526,180,515 | -610,652 | 16.5335 | 3,182,515,600 | 2023-05-31 |
| 635 | 2023-05-30 | 526,791,167 | -1,094,628 | 16.5857 | 3,176,180,257 | 2023-05-18 |
| 636 | 2023-05-29 | 527,885,795 | 2,467,304 | 16.6201 | 3,176,180,257 | 2023-05-18 |
| 637 | 2023-05-25 | 525,418,491 | -11,555,874 | 16.5425 | 3,176,180,257 | 2023-05-18 |
| 638 | 2023-05-24 | 536,974,365 | -17,629,852 | 16.9063 | 3,176,180,257 | 2023-05-18 |
| 639 | 2023-05-23 | 554,604,217 | -413,000 | 17.4614 | 3,176,180,257 | 2023-05-18 |
| 640 | 2023-05-22 | 555,017,217 | 1,263,744 | 17.4744 | 3,176,180,257 | 2023-05-18 |
| 641 | 2023-05-19 | 553,753,473 | -1,464,589 | 17.4346 | 3,176,180,257 | 2023-05-18 |
| 642 | 2023-05-18 | 555,218,062 | -700,297 | 17.4807 | 3,176,180,257 | 2023-05-18 |
| 643 | 2023-05-17 | 555,918,359 | -2,324,780 | 17.5050 | 3,175,767,737 | 2023-04-30 |
| 644 | 2023-05-16 | 558,243,139 | -1,938,960 | 17.5782 | 3,175,767,737 | 2023-04-30 |
| 645 | 2023-05-15 | 560,182,099 | 5,398,246 | 17.6393 | 3,175,767,737 | 2023-04-30 |
| 646 | 2023-05-12 | 554,783,853 | 89,918 | 17.4693 | 3,175,767,737 | 2023-04-30 |
| 647 | 2023-05-11 | 554,693,935 | 539,962 | 17.4665 | 3,175,767,737 | 2023-04-30 |
| 648 | 2023-05-10 | 554,153,973 | -7,317,672 | 17.4494 | 3,175,767,737 | 2023-04-30 |
| 649 | 2023-05-09 | 561,471,645 | -625,275 | 17.6799 | 3,175,767,737 | 2023-04-30 |
| 650 | 2023-05-08 | 562,096,920 | 6,450,961 | 17.6996 | 3,175,767,737 | 2023-04-30 |
| 651 | 2023-05-05 | 555,645,959 | 6,247,620 | 17.4964 | 3,175,767,737 | 2023-04-30 |
| 652 | 2023-05-04 | 549,398,339 | -1,135,081 | 17.2997 | 3,175,767,737 | 2023-04-30 |
| 653 | 2023-05-03 | 550,533,420 | 280,210 | 17.3354 | 3,175,767,737 | 2023-04-30 |
| 654 | 2023-05-02 | 550,253,210 | -5,051,276 | 17.3266 | 3,175,767,737 | 2023-04-30 |
| 655 | 2023-04-28 | 555,304,486 | -20,196,744 | 17.4998 | 3,173,204,053 | 2023-03-31 |
| 656 | 2023-04-27 | 575,501,230 | -344,017 | 18.1363 | 3,173,204,053 | 2023-03-31 |
| 657 | 2023-04-26 | 575,845,247 | 640,659 | 18.1471 | 3,173,204,053 | 2023-03-31 |
| 658 | 2023-04-25 | 575,204,588 | 13,125,083 | 18.1269 | 3,173,204,053 | 2023-03-31 |
| 659 | 2023-04-24 | 562,079,505 | -5,279,205 | 17.7133 | 3,173,204,053 | 2023-03-31 |
| 660 | 2023-04-21 | 567,358,710 | 6,359,809 | 17.8797 | 3,173,204,053 | 2023-03-31 |
| 661 | 2023-04-20 | 560,998,901 | -8,780,484 | 17.6793 | 3,173,204,053 | 2023-03-31 |
| 662 | 2023-04-19 | 569,779,385 | 18,144,302 | 17.9560 | 3,173,204,053 | 2023-03-31 |
| 663 | 2023-04-18 | 551,635,083 | -12,573,819 | 17.3842 | 3,173,204,053 | 2023-03-31 |
| 664 | 2023-04-17 | 564,208,902 | 33,786,504 | 17.7804 | 3,173,204,053 | 2023-03-31 |
| 665 | 2023-04-14 | 530,422,398 | -17,219,696 | 16.7157 | 3,173,204,053 | 2023-03-31 |
| 666 | 2023-04-13 | 547,642,094 | 20,807,899 | 17.2583 | 3,173,204,053 | 2023-03-31 |
| 667 | 2023-04-12 | 526,834,195 | -14,683,068 | 16.6026 | 3,173,204,053 | 2023-03-31 |
| 668 | 2023-04-11 | 541,517,263 | 504,197 | 17.0653 | 3,173,204,053 | 2023-03-31 |
| 669 | 2023-04-06 | 541,013,066 | 269,102 | 17.0494 | 3,173,204,053 | 2023-03-31 |
| 670 | 2023-04-04 | 540,743,964 | -21,793,035 | 17.0409 | 3,173,204,053 | 2023-03-31 |
| 671 | 2023-04-03 | 562,536,999 | 357,459 | 17.7277 | 3,173,204,053 | 2023-03-31 |
| 672 | 2023-03-31 | 562,179,540 | 24,571,916 | 17.7165 | 3,173,204,053 | 2023-03-31 |
| 673 | 2023-03-30 | 537,607,624 | -6,365,703 | 16.9438 | 3,172,894,062 | 2023-02-28 |
| 674 | 2023-03-29 | 543,973,327 | 15,266,115 | 17.1444 | 3,172,894,062 | 2023-02-28 |
| 675 | 2023-03-28 | 528,707,212 | -4,306,474 | 16.6632 | 3,172,894,062 | 2023-02-28 |
| 676 | 2023-03-27 | 533,013,686 | 5,222,002 | 16.7990 | 3,172,894,062 | 2023-02-28 |
| 677 | 2023-03-24 | 527,791,684 | -20,115,737 | 16.6344 | 3,172,894,062 | 2023-02-28 |
| 678 | 2023-03-23 | 547,907,421 | 8,021,597 | 17.2684 | 3,172,894,062 | 2023-02-28 |
| 679 | 2023-03-22 | 539,885,824 | -350,000 | 17.0156 | 3,172,894,062 | 2023-02-28 |
| 680 | 2023-03-21 | 540,235,824 | 15,027,686 | 17.0266 | 3,172,894,062 | 2023-02-28 |
| 681 | 2023-03-20 | 525,208,138 | -3,257,243 | 16.5530 | 3,172,894,062 | 2023-02-28 |
| 682 | 2023-03-17 | 528,465,381 | 2,323,675 | 16.6556 | 3,172,894,062 | 2023-02-28 |
| 683 | 2023-03-16 | 526,141,706 | -2,049,478 | 16.5824 | 3,172,894,062 | 2023-02-28 |
| 684 | 2023-03-15 | 528,191,184 | 2,116,950 | 16.6470 | 3,172,894,062 | 2023-02-28 |
| 685 | 2023-03-14 | 526,074,234 | -2,156,785 | 16.5803 | 3,172,894,062 | 2023-02-28 |
| 686 | 2023-03-13 | 528,231,019 | -5,260,152 | 16.6482 | 3,172,894,062 | 2023-02-28 |
| 687 | 2023-03-10 | 533,491,171 | -4,876,282 | 16.8140 | 3,172,894,062 | 2023-02-28 |
| 688 | 2023-03-09 | 538,367,453 | 7,940,521 | 16.9677 | 3,172,894,062 | 2023-02-28 |
| 689 | 2023-03-08 | 530,426,932 | -9,464,011 | 16.7174 | 3,172,894,062 | 2023-02-28 |
| 690 | 2023-03-07 | 539,890,943 | 10,503,815 | 17.0157 | 3,172,894,062 | 2023-02-28 |
| 691 | 2023-03-06 | 529,387,128 | -3,247,893 | 16.6847 | 3,172,894,062 | 2023-02-28 |
| 692 | 2023-03-03 | 532,635,021 | -6,421,616 | 16.7870 | 3,172,894,062 | 2023-02-28 |
| 693 | 2023-03-02 | 539,056,637 | -117,151 | 16.9894 | 3,172,894,062 | 2023-02-28 |
| 694 | 2023-03-01 | 539,173,788 | 2,233,023 | 16.9931 | 3,172,894,062 | 2023-02-28 |
| 695 | 2023-02-28 | 536,940,765 | -1,028,237 | 16.9227 | 3,172,894,062 | 2023-02-28 |
| 696 | 2023-02-27 | 537,969,002 | 2,588,937 | 17.0073 | 3,163,157,802 | 2023-01-31 |
| 697 | 2023-02-24 | 535,380,065 | -1,010,145 | 16.9255 | 3,163,157,802 | 2023-01-31 |
| 698 | 2023-02-23 | 536,390,210 | 12,342,342 | 16.9574 | 3,163,157,802 | 2023-01-31 |
| 699 | 2023-02-22 | 524,047,868 | 9,952,027 | 16.5672 | 3,163,157,802 | 2023-01-31 |
| 700 | 2023-02-21 | 514,095,841 | 867,152 | 16.2526 | 3,163,157,802 | 2023-01-31 |
| 701 | 2023-02-20 | 513,228,689 | -3,032,440 | 16.2252 | 3,163,157,802 | 2023-01-31 |
| 702 | 2023-02-17 | 516,261,129 | 4,451,430 | 16.3211 | 3,163,157,802 | 2023-01-31 |
| 703 | 2023-02-16 | 511,809,699 | 536,115 | 16.1803 | 3,163,157,802 | 2023-01-31 |
| 704 | 2023-02-15 | 511,273,584 | -9,613,765 | 16.1634 | 3,163,157,802 | 2023-01-31 |
| 705 | 2023-02-14 | 520,887,349 | 10,201,193 | 16.4673 | 3,163,157,802 | 2023-01-31 |
| 706 | 2023-02-13 | 510,686,156 | -7,552,245 | 16.1448 | 3,163,157,802 | 2023-01-31 |
| 707 | 2023-02-10 | 518,238,401 | -5,298,025 | 16.3836 | 3,163,157,802 | 2023-01-31 |
| 708 | 2023-02-09 | 523,536,426 | -394,336 | 16.5511 | 3,163,157,802 | 2023-01-31 |
| 709 | 2023-02-08 | 523,930,762 | -15,625 | 16.5635 | 3,163,157,802 | 2023-01-31 |
| 710 | 2023-02-07 | 523,946,387 | 3,913,373 | 16.5640 | 3,163,157,802 | 2023-01-31 |
| 711 | 2023-02-06 | 520,033,014 | -500,937 | 16.4403 | 3,163,157,802 | 2023-01-31 |
| 712 | 2023-02-03 | 520,533,951 | 474,324 | 16.4561 | 3,163,157,802 | 2023-01-31 |
| 713 | 2023-02-02 | 520,059,627 | 50,893 | 16.4412 | 3,163,157,802 | 2023-01-31 |
| 714 | 2023-02-01 | 520,008,734 | -1,635,340 | 16.4395 | 3,163,157,802 | 2023-01-31 |
| 715 | 2023-01-31 | 521,644,074 | -326,549 | 16.4912 | 3,163,157,802 | 2023-01-31 |
| 716 | 2023-01-30 | 521,970,623 | -2,692,282 | 16.5025 | 3,162,987,143 | 2022-12-31 |
| 717 | 2023-01-27 | 524,662,905 | 922,598 | 16.5876 | 3,162,987,143 | 2022-12-31 |
| 718 | 2023-01-26 | 523,740,307 | 361,129 | 16.5584 | 3,162,987,143 | 2022-12-31 |
| 719 | 2023-01-20 | 523,379,178 | -2,990,176 | 16.5470 | 3,162,987,143 | 2022-12-31 |
| 720 | 2023-01-19 | 526,369,354 | -394,805 | 16.6415 | 3,162,987,143 | 2022-12-31 |
| 721 | 2023-01-18 | 526,764,159 | 413,518 | 16.6540 | 3,162,987,143 | 2022-12-31 |
| 722 | 2023-01-17 | 526,350,641 | 385,846 | 16.6409 | 3,162,987,143 | 2022-12-31 |
| 723 | 2023-01-16 | 525,964,795 | 2,569,248 | 16.6287 | 3,162,987,143 | 2022-12-31 |
| 724 | 2023-01-13 | 523,395,547 | 2,017,589 | 16.5475 | 3,162,987,143 | 2022-12-31 |
| 725 | 2023-01-12 | 521,377,958 | 751,518 | 16.4837 | 3,162,987,143 | 2022-12-31 |
| 726 | 2023-01-11 | 520,626,440 | 1,349,166 | 16.4600 | 3,162,987,143 | 2022-12-31 |
| 727 | 2023-01-10 | 519,277,274 | -112,567 | 16.4173 | 3,162,987,143 | 2022-12-31 |
| 728 | 2023-01-09 | 519,389,841 | 506,745 | 16.4209 | 3,162,987,143 | 2022-12-31 |
| 729 | 2023-01-06 | 518,883,096 | -331,185 | 16.4048 | 3,162,987,143 | 2022-12-31 |
| 730 | 2023-01-05 | 519,214,281 | 534,512 | 16.4153 | 3,162,987,143 | 2022-12-31 |
| 731 | 2023-01-04 | 518,679,769 | 647,302 | 16.3984 | 3,162,987,143 | 2022-12-31 |
| 732 | 2023-01-03 | 518,032,467 | 287,018 | 16.3780 | 3,162,987,143 | 2022-12-31 |
| 733 | 2022-12-30 | 517,745,449 | -20,530 | 16.3691 | 3,162,947,134 | 2022-11-30 |
| 734 | 2022-12-29 | 517,765,979 | -112,535 | 16.3697 | 3,162,947,134 | 2022-11-30 |
| 735 | 2022-12-28 | 517,878,514 | 168,498 | 16.3733 | 3,162,947,134 | 2022-11-30 |
| 736 | 2022-12-23 | 517,710,016 | 239,638 | 16.3680 | 3,162,947,134 | 2022-11-30 |
| 737 | 2022-12-22 | 517,470,378 | 306,854 | 16.3604 | 3,162,947,134 | 2022-11-30 |
| 738 | 2022-12-21 | 517,163,524 | 1,070,026 | 16.3507 | 3,162,947,134 | 2022-11-30 |
| 739 | 2022-12-20 | 516,093,498 | 172,467 | 16.3169 | 3,162,947,134 | 2022-11-30 |
| 740 | 2022-12-19 | 515,921,031 | 702,895 | 16.3114 | 3,162,947,134 | 2022-11-30 |
| 741 | 2022-12-16 | 515,218,136 | 273,459 | 16.2892 | 3,162,947,134 | 2022-11-30 |
| 742 | 2022-12-15 | 514,944,677 | -1,892,907 | 16.2805 | 3,162,947,134 | 2022-11-30 |
| 743 | 2022-12-14 | 516,837,584 | 1,745,384 | 16.3404 | 3,162,947,134 | 2022-11-30 |
| 744 | 2022-12-13 | 515,092,200 | 8,395,613 | 16.2852 | 3,162,947,134 | 2022-11-30 |
| 745 | 2022-12-12 | 506,696,587 | -670,000 | 16.0198 | 3,162,947,134 | 2022-11-30 |
| 746 | 2022-12-09 | 507,366,587 | 1,133,387 | 16.0409 | 3,162,947,134 | 2022-11-30 |
| 747 | 2022-12-08 | 506,233,200 | -1,015,990 | 16.0051 | 3,162,947,134 | 2022-11-30 |
| 748 | 2022-12-07 | 507,249,190 | 369,796 | 16.0372 | 3,162,947,134 | 2022-11-30 |
| 749 | 2022-12-06 | 506,879,394 | -363,153 | 16.0255 | 3,162,947,134 | 2022-11-30 |
| 750 | 2022-12-05 | 507,242,547 | 7,483,339 | 16.0370 | 3,162,947,134 | 2022-11-30 |
| 751 | 2022-12-02 | 499,759,208 | 3,737,968 | 15.8004 | 3,162,947,134 | 2022-11-30 |
| 752 | 2022-12-01 | 496,021,240 | -1,101,188 | 15.6822 | 3,162,947,134 | 2022-11-30 |
| 753 | 2022-11-30 | 497,122,428 | 676,258 | 15.7171 | 3,162,947,134 | 2022-11-30 |
| 754 | 2022-11-29 | 496,446,170 | -19,000 | 15.6965 | 3,162,789,636 | 2022-10-31 |
| 755 | 2022-11-28 | 496,465,170 | -44,557,542 | 15.6971 | 3,162,789,636 | 2022-10-31 |
| 756 | 2022-11-25 | 541,022,712 | 7,532,244 | 17.1059 | 3,162,789,636 | 2022-10-31 |
| 757 | 2022-11-24 | 533,490,468 | -10,413,152 | 16.8677 | 3,162,789,636 | 2022-10-31 |
| 758 | 2022-11-23 | 543,903,620 | 12,886,872 | 17.1970 | 3,162,789,636 | 2022-10-31 |
| 759 | 2022-11-22 | 531,016,748 | -17,413,636 | 16.7895 | 3,162,789,636 | 2022-10-31 |
| 760 | 2022-11-21 | 548,430,384 | 7,857,746 | 17.3401 | 3,162,789,636 | 2022-10-31 |
| 761 | 2022-11-18 | 540,572,638 | -7,860,655 | 17.0916 | 3,162,789,636 | 2022-10-31 |
| 762 | 2022-11-17 | 548,433,293 | 7,479,228 | 17.3402 | 3,162,789,636 | 2022-10-31 |
| 763 | 2022-11-16 | 540,954,065 | -7,610,701 | 17.1037 | 3,162,789,636 | 2022-10-31 |
| 764 | 2022-11-15 | 548,564,766 | 6,711,796 | 17.3443 | 3,162,789,636 | 2022-10-31 |
| 765 | 2022-11-14 | 541,852,970 | 41,889,047 | 17.1321 | 3,162,789,636 | 2022-10-31 |
| 766 | 2022-11-11 | 499,963,923 | -15,902,054 | 15.8077 | 3,162,789,636 | 2022-10-31 |
| 767 | 2022-11-10 | 515,865,977 | 10,306,082 | 16.3105 | 3,162,789,636 | 2022-10-31 |
| 768 | 2022-11-09 | 505,559,895 | -9,488,304 | 15.9846 | 3,162,789,636 | 2022-10-31 |
| 769 | 2022-11-08 | 515,048,199 | 9,186,269 | 16.2846 | 3,162,789,636 | 2022-10-31 |
| 770 | 2022-11-07 | 505,861,930 | 6,804,967 | 15.9942 | 3,162,789,636 | 2022-10-31 |
| 771 | 2022-11-04 | 499,056,963 | -6,401,512 | 15.7790 | 3,162,789,636 | 2022-10-31 |
| 772 | 2022-11-03 | 505,458,475 | 7,399,134 | 15.9814 | 3,162,789,636 | 2022-10-31 |
| 773 | 2022-11-02 | 498,059,341 | -8,766,852 | 15.7475 | 3,162,789,636 | 2022-10-31 |
| 774 | 2022-11-01 | 506,826,193 | 8,106,174 | 16.0247 | 3,162,789,636 | 2022-10-31 |
| 775 | 2022-10-31 | 498,720,019 | -8,618,301 | 15.7684 | 3,162,789,636 | 2022-10-31 |
| 776 | 2022-10-28 | 507,338,320 | 9,152,224 | 16.0408 | 3,162,789,636 | 2022-09-30 |
| 777 | 2022-10-27 | 498,186,096 | -10,369,564 | 15.7515 | 3,162,789,636 | 2022-09-30 |
| 778 | 2022-10-26 | 508,555,660 | -1,074,321 | 16.0793 | 3,162,789,636 | 2022-09-30 |
| 779 | 2022-10-25 | 509,629,981 | 1,159,035 | 16.1133 | 3,162,789,636 | 2022-09-30 |
| 780 | 2022-10-24 | 508,470,946 | 9,633,829 | 16.0767 | 3,162,789,636 | 2022-09-30 |
| 781 | 2022-10-21 | 498,837,117 | 260,541 | 15.7721 | 3,162,789,636 | 2022-09-30 |
| 782 | 2022-10-20 | 498,576,576 | 32,531 | 15.7638 | 3,162,789,636 | 2022-09-30 |
| 783 | 2022-10-19 | 498,544,045 | 141,945 | 15.7628 | 3,162,789,636 | 2022-09-30 |
| 784 | 2022-10-18 | 498,402,100 | 502,093 | 15.7583 | 3,162,789,636 | 2022-09-30 |
| 785 | 2022-10-17 | 497,900,007 | -725,094 | 15.7424 | 3,162,789,636 | 2022-09-30 |
| 786 | 2022-10-14 | 498,625,101 | 1,209,904 | 15.7654 | 3,162,789,636 | 2022-09-30 |
| 787 | 2022-10-13 | 497,415,197 | -73,493 | 15.7271 | 3,162,789,636 | 2022-09-30 |
| 788 | 2022-10-12 | 497,488,690 | -1,016,626 | 15.7294 | 3,162,789,636 | 2022-09-30 |
| 789 | 2022-10-11 | 498,505,316 | 816,859 | 15.7616 | 3,162,789,636 | 2022-09-30 |
| 790 | 2022-10-10 | 497,688,457 | -647,323 | 15.7357 | 3,162,789,636 | 2022-09-30 |
| 791 | 2022-10-07 | 498,335,780 | 948,183 | 15.7562 | 3,162,789,636 | 2022-09-30 |
| 792 | 2022-10-06 | 497,387,597 | -660,379 | 15.7262 | 3,162,789,636 | 2022-09-30 |
| 793 | 2022-10-05 | 498,047,976 | 1,472,742 | 15.7471 | 3,162,789,636 | 2022-09-30 |
| 794 | 2022-10-03 | 496,575,234 | -504,635 | 15.7005 | 3,162,789,636 | 2022-09-30 |
| 795 | 2022-09-30 | 497,079,869 | 119,453 | 15.7165 | 3,162,789,636 | 2022-09-30 |
| 796 | 2022-09-29 | 496,960,416 | -294,725 | 15.7143 | 3,162,477,423 | 2022-08-31 |
| 797 | 2022-09-28 | 497,255,141 | -790,759 | 15.7236 | 3,162,477,423 | 2022-08-31 |
| 798 | 2022-09-27 | 498,045,900 | 325,272 | 15.7486 | 3,162,477,423 | 2022-08-31 |
| 799 | 2022-09-26 | 497,720,628 | -335,692 | 15.7383 | 3,162,477,423 | 2022-08-31 |
| 800 | 2022-09-23 | 498,056,320 | 973,334 | 15.7489 | 3,162,477,423 | 2022-08-31 |
| 801 | 2022-09-22 | 497,082,986 | -501,197 | 15.7182 | 3,162,477,423 | 2022-08-31 |
| 802 | 2022-09-21 | 497,584,183 | 546,608 | 15.7340 | 3,162,477,423 | 2022-08-31 |
| 803 | 2022-09-20 | 497,037,575 | 6,978,260 | 15.7167 | 3,162,477,423 | 2022-08-31 |
| 804 | 2022-09-19 | 490,059,315 | -8,465,678 | 15.4961 | 3,162,477,423 | 2022-08-31 |
| 805 | 2022-09-16 | 498,524,993 | -289,779 | 15.7637 | 3,162,477,423 | 2022-08-31 |
| 806 | 2022-09-15 | 498,814,772 | 997,903 | 15.7729 | 3,162,477,423 | 2022-08-31 |
| 807 | 2022-09-14 | 497,816,869 | -191,857 | 15.7414 | 3,162,477,423 | 2022-08-31 |
| 808 | 2022-09-13 | 498,008,726 | 7,934,140 | 15.7474 | 3,162,477,423 | 2022-08-31 |
| 809 | 2022-09-09 | 490,074,586 | -5,195,746 | 15.4965 | 3,162,477,423 | 2022-08-31 |
| 810 | 2022-09-08 | 495,270,332 | 7,400,939 | 15.6608 | 3,162,477,423 | 2022-08-31 |
| 811 | 2022-09-07 | 487,869,393 | -6,410,715 | 15.4268 | 3,162,477,423 | 2022-08-31 |
| 812 | 2022-09-06 | 494,280,108 | 8,101,596 | 15.6295 | 3,162,477,423 | 2022-08-31 |
| 813 | 2022-09-05 | 486,178,512 | -5,098,840 | 15.3733 | 3,162,477,423 | 2022-08-31 |
| 814 | 2022-09-02 | 491,277,352 | 11,163,238 | 15.5346 | 3,162,477,423 | 2022-08-31 |
| 815 | 2022-09-01 | 480,114,114 | -27,560,516 | 15.1816 | 3,162,477,423 | 2022-08-31 |
| 816 | 2022-08-31 | 507,674,630 | 18,118,036 | 16.0531 | 3,162,477,423 | 2022-08-31 |
| 817 | 2022-08-30 | 489,556,594 | -17,237,000 | 15.4803 | 3,162,449,694 | 2022-07-31 |
| 818 | 2022-08-29 | 506,793,594 | 17,378,371 | 16.0253 | 3,162,449,694 | 2022-07-31 |
| 819 | 2022-08-26 | 489,415,223 | -17,486,605 | 15.4758 | 3,162,449,694 | 2022-07-31 |
| 820 | 2022-08-25 | 506,901,828 | 17,925,897 | 16.0288 | 3,162,449,694 | 2022-07-31 |
| 821 | 2022-08-24 | 488,975,931 | -25,402,387 | 15.4619 | 3,162,449,694 | 2022-07-31 |
| 822 | 2022-08-23 | 514,378,318 | -15,646,005 | 16.2652 | 3,162,449,694 | 2022-07-31 |
| 823 | 2022-08-22 | 530,024,323 | 16,501,736 | 16.7599 | 3,162,449,694 | 2022-07-31 |
| 824 | 2022-08-19 | 513,522,587 | -16,075,765 | 16.2381 | 3,162,449,694 | 2022-07-31 |
| 825 | 2022-08-18 | 529,598,352 | -2,705,055 | 16.7465 | 3,162,449,694 | 2022-07-31 |
| 826 | 2022-08-17 | 532,303,407 | 1,062,511 | 16.8320 | 3,162,449,694 | 2022-07-31 |
| 827 | 2022-08-16 | 531,240,896 | -78,571 | 16.7984 | 3,162,449,694 | 2022-07-31 |
| 828 | 2022-08-15 | 531,319,467 | 1,361,792 | 16.8009 | 3,162,449,694 | 2022-07-31 |
| 829 | 2022-08-12 | 529,957,675 | 617,700 | 16.7578 | 3,162,449,694 | 2022-07-31 |
| 830 | 2022-08-11 | 529,339,975 | 6,573,196 | 16.7383 | 3,162,449,694 | 2022-07-31 |
| 831 | 2022-08-10 | 522,766,779 | -10,360,584 | 16.5304 | 3,162,449,694 | 2022-07-31 |
| 832 | 2022-08-09 | 533,127,363 | 7,666,950 | 16.8581 | 3,162,449,694 | 2022-07-31 |
| 833 | 2022-08-08 | 525,460,413 | -8,408,630 | 16.6156 | 3,162,449,694 | 2022-07-31 |
| 834 | 2022-08-05 | 533,869,043 | 755,896 | 16.8815 | 3,162,449,694 | 2022-07-31 |
| 835 | 2022-08-04 | 533,113,147 | 628,016 | 16.8576 | 3,162,449,694 | 2022-07-31 |
| 836 | 2022-08-03 | 532,485,131 | 674,695 | 16.8377 | 3,162,449,694 | 2022-07-31 |
| 837 | 2022-08-02 | 531,810,436 | 4,813,569 | 16.8164 | 3,162,449,694 | 2022-07-31 |
| 838 | 2022-08-01 | 526,996,867 | 1,040,519 | 16.6642 | 3,162,449,694 | 2022-07-31 |
| 839 | 2022-07-29 | 525,956,348 | 330,229 | 16.6331 | 3,162,108,643 | 2022-06-30 |
| 840 | 2022-07-28 | 525,626,119 | -518,317 | 16.6226 | 3,162,108,643 | 2022-06-30 |
| 841 | 2022-07-27 | 526,144,436 | 125,358 | 16.6390 | 3,162,108,643 | 2022-06-30 |
| 842 | 2022-07-26 | 526,019,078 | 177,945 | 16.6351 | 3,162,108,643 | 2022-06-30 |
| 843 | 2022-07-25 | 525,841,133 | 2,285,223 | 16.6294 | 3,162,108,643 | 2022-06-30 |
| 844 | 2022-07-22 | 523,555,910 | 1,783,448 | 16.5572 | 3,162,108,643 | 2022-06-30 |
| 845 | 2022-07-21 | 521,772,462 | 341,960 | 16.5008 | 3,162,108,643 | 2022-06-30 |
| 846 | 2022-07-20 | 521,430,502 | 1,422,224 | 16.4900 | 3,162,108,643 | 2022-06-30 |
| 847 | 2022-07-19 | 520,008,278 | -460,213 | 16.4450 | 3,162,108,643 | 2022-06-30 |
| 848 | 2022-07-18 | 520,468,491 | -35,000 | 16.4595 | 3,162,108,643 | 2022-06-30 |
| 849 | 2022-07-15 | 520,503,491 | -126,354 | 16.4606 | 3,162,108,643 | 2022-06-30 |
| 850 | 2022-07-14 | 520,629,845 | 14,074,842 | 16.4646 | 3,162,108,643 | 2022-06-30 |
| 851 | 2022-07-13 | 506,555,003 | -12,815,358 | 16.0195 | 3,162,108,643 | 2022-06-30 |
| 852 | 2022-07-12 | 519,370,361 | -1,272,400 | 16.4248 | 3,162,108,643 | 2022-06-30 |
| 853 | 2022-07-11 | 520,642,761 | 127,680 | 16.4650 | 3,162,108,643 | 2022-06-30 |
| 854 | 2022-07-08 | 520,515,081 | 963,650 | 16.4610 | 3,162,108,643 | 2022-06-30 |
| 855 | 2022-07-07 | 519,551,431 | -1,359,018 | 16.4305 | 3,162,108,643 | 2022-06-30 |
| 856 | 2022-07-06 | 520,910,449 | 284,277 | 16.4735 | 3,162,108,643 | 2022-06-30 |
| 857 | 2022-07-05 | 520,626,172 | 447,318 | 16.4645 | 3,162,108,643 | 2022-06-30 |
| 858 | 2022-07-04 | 520,178,854 | 872,185 | 16.4504 | 3,162,108,643 | 2022-06-30 |
| 859 | 2022-06-30 | 519,306,669 | 1,094,176 | 16.4228 | 3,162,108,643 | 2022-06-30 |
| 860 | 2022-06-29 | 518,212,493 | 1,654,788 | 16.3919 | 3,161,400,540 | 2022-05-31 |
| 861 | 2022-06-28 | 516,557,705 | 411,656 | 16.3395 | 3,161,400,540 | 2022-05-31 |
| 862 | 2022-06-27 | 516,146,049 | 3,521,169 | 16.3265 | 3,161,400,540 | 2022-05-31 |
| 863 | 2022-06-24 | 512,624,880 | -3,707,632 | 16.2151 | 3,161,400,540 | 2022-05-31 |
| 864 | 2022-06-23 | 516,332,512 | 15,815,424 | 16.3324 | 3,161,400,540 | 2022-05-31 |
| 865 | 2022-06-22 | 500,517,088 | -6,853,077 | 15.8321 | 3,161,400,540 | 2022-05-31 |
| 866 | 2022-06-21 | 507,370,165 | 32,800,431 | 16.0489 | 3,161,400,540 | 2022-05-31 |
| 867 | 2022-06-20 | 474,569,734 | -33,817,925 | 15.0114 | 3,161,400,540 | 2022-05-31 |
| 868 | 2022-06-17 | 508,387,659 | 26,036,553 | 16.0811 | 3,161,400,540 | 2022-05-31 |
| 869 | 2022-06-16 | 482,351,106 | 4,431,038 | 15.2575 | 3,161,400,540 | 2022-05-31 |
| 870 | 2022-06-15 | 477,920,068 | -2,051,214 | 15.1174 | 3,161,400,540 | 2022-05-31 |
| 871 | 2022-06-14 | 479,971,282 | 2,218,738 | 15.1822 | 3,161,400,540 | 2022-05-31 |
| 872 | 2022-06-13 | 477,752,544 | 609,842 | 15.1121 | 3,161,400,540 | 2022-05-31 |
| 873 | 2022-06-10 | 477,142,702 | -1,114,202 | 15.0928 | 3,161,400,540 | 2022-05-31 |
| 874 | 2022-06-09 | 478,256,904 | 1,775,092 | 15.1280 | 3,161,400,540 | 2022-05-31 |
| 875 | 2022-06-08 | 476,481,812 | 14,268,602 | 15.0719 | 3,161,400,540 | 2022-05-31 |
| 876 | 2022-06-07 | 462,213,210 | -7,613,632 | 14.6205 | 3,161,400,540 | 2022-05-31 |
| 877 | 2022-06-06 | 469,826,842 | -957,442 | 14.8614 | 3,161,400,540 | 2022-05-31 |
| 878 | 2022-06-02 | 470,784,284 | -53,474 | 14.8916 | 3,161,400,540 | 2022-05-31 |
| 879 | 2022-06-01 | 470,837,758 | 1,277,389 | 14.8933 | 3,161,400,540 | 2022-05-31 |
| 880 | 2022-05-31 | 469,560,369 | 3,235,914 | 14.8529 | 3,161,400,540 | 2022-05-31 |
| 881 | 2022-05-30 | 466,324,455 | -33,408 | 14.7506 | 3,161,400,540 | 2022-04-30 |
| 882 | 2022-05-27 | 466,357,863 | 1,020,533 | 14.7516 | 3,161,400,540 | 2022-04-30 |
| 883 | 2022-05-26 | 465,337,330 | 1,002,493 | 14.7193 | 3,161,400,540 | 2022-04-30 |
| 884 | 2022-05-25 | 464,334,837 | 256,223 | 14.6876 | 3,161,400,540 | 2022-04-30 |
| 885 | 2022-05-24 | 464,078,614 | -157,218 | 14.6795 | 3,161,400,540 | 2022-04-30 |
| 886 | 2022-05-23 | 464,235,832 | -16,129,873 | 14.6845 | 3,161,400,540 | 2022-04-30 |
| 887 | 2022-05-20 | 480,365,705 | -6,599,024 | 15.1947 | 3,161,400,540 | 2022-04-30 |
| 888 | 2022-05-19 | 486,964,729 | 8,526,894 | 15.4034 | 3,161,400,540 | 2022-04-30 |
| 889 | 2022-05-18 | 478,437,835 | 705,849 | 15.1337 | 3,161,400,540 | 2022-04-30 |
| 890 | 2022-05-17 | 477,731,986 | 7,113,452 | 15.1114 | 3,161,400,540 | 2022-04-30 |
| 891 | 2022-05-16 | 470,618,534 | 49,519 | 14.8864 | 3,161,400,540 | 2022-04-30 |
| 892 | 2022-05-13 | 470,569,015 | 337,160 | 14.8848 | 3,161,400,540 | 2022-04-30 |
| 893 | 2022-05-12 | 470,231,855 | 385,534 | 14.8742 | 3,161,400,540 | 2022-04-30 |
| 894 | 2022-05-11 | 469,846,321 | 1,313,194 | 14.8620 | 3,161,400,540 | 2022-04-30 |
| 895 | 2022-05-10 | 468,533,127 | -265,475 | 14.8204 | 3,161,400,540 | 2022-04-30 |
| 896 | 2022-05-06 | 468,798,602 | 326,426 | 14.8288 | 3,161,400,540 | 2022-04-30 |
| 897 | 2022-05-05 | 468,472,176 | 2,374,034 | 14.8185 | 3,161,400,540 | 2022-04-30 |
| 898 | 2022-05-04 | 466,098,142 | 191,766 | 14.7434 | 3,161,400,540 | 2022-04-30 |
| 899 | 2022-05-03 | 465,906,376 | -156,820 | 14.7373 | 3,161,400,540 | 2022-04-30 |
| 900 | 2022-04-29 | 466,063,196 | -5,330,435 | 14.7753 | 3,154,332,913 | 2022-03-31 |
| 901 | 2022-04-28 | 471,393,631 | -7,679,782 | 14.9443 | 3,154,332,913 | 2022-03-31 |
| 902 | 2022-04-27 | 479,073,413 | 9,079,556 | 15.1878 | 3,154,332,913 | 2022-03-31 |
| 903 | 2022-04-26 | 469,993,857 | -2,635,769 | 14.8999 | 3,154,332,913 | 2022-03-31 |
| 904 | 2022-04-25 | 472,629,626 | 5,450,571 | 14.9835 | 3,154,332,913 | 2022-03-31 |
| 905 | 2022-04-22 | 467,179,055 | -5,387,363 | 14.8107 | 3,154,332,913 | 2022-03-31 |
| 906 | 2022-04-21 | 472,566,418 | 9,737,274 | 14.9815 | 3,154,332,913 | 2022-03-31 |
| 907 | 2022-04-20 | 462,829,144 | -4,172,635 | 14.6728 | 3,154,332,913 | 2022-03-31 |
| 908 | 2022-04-19 | 467,001,779 | 1,662,950 | 14.8051 | 3,154,332,913 | 2022-03-31 |
| 909 | 2022-04-14 | 465,338,829 | 6,663,754 | 14.7524 | 3,154,332,913 | 2022-03-31 |
| 910 | 2022-04-13 | 458,675,075 | 51,514 | 14.5411 | 3,154,332,913 | 2022-03-31 |
| 911 | 2022-04-12 | 458,623,561 | -435,885 | 14.5395 | 3,154,332,913 | 2022-03-31 |
| 912 | 2022-04-11 | 459,059,446 | -483,472 | 14.5533 | 3,154,332,913 | 2022-03-31 |
| 913 | 2022-04-08 | 459,542,918 | -1,585,462 | 14.5686 | 3,154,332,913 | 2022-03-31 |
| 914 | 2022-04-07 | 461,128,380 | 3,210,897 | 14.6189 | 3,154,332,913 | 2022-03-31 |
| 915 | 2022-04-06 | 457,917,483 | -4,140,426 | 14.5171 | 3,154,332,913 | 2022-03-31 |
| 916 | 2022-04-04 | 462,057,909 | 636,635 | 14.6484 | 3,154,332,913 | 2022-03-31 |
| 917 | 2022-04-01 | 461,421,274 | 991,458 | 14.6282 | 3,154,332,913 | 2022-03-31 |
| 918 | 2022-03-31 | 460,429,816 | -628,634 | 14.5967 | 3,154,332,913 | 2022-03-31 |
| 919 | 2022-03-30 | 461,058,450 | 476,104 | 14.6175 | 3,154,157,913 | 2022-02-28 |
| 920 | 2022-03-29 | 460,582,346 | 393,527 | 14.6024 | 3,154,157,913 | 2022-02-28 |
| 921 | 2022-03-28 | 460,188,819 | 4,791,372 | 14.5899 | 3,154,157,913 | 2022-02-28 |
| 922 | 2022-03-25 | 455,397,447 | -3,039,054 | 14.4380 | 3,154,157,913 | 2022-02-28 |
| 923 | 2022-03-24 | 458,436,501 | 6,055,532 | 14.5344 | 3,154,157,913 | 2022-02-28 |
| 924 | 2022-03-23 | 452,380,969 | -4,778,831 | 14.3424 | 3,154,157,913 | 2022-02-28 |
| 925 | 2022-03-22 | 457,159,800 | 6,301,027 | 14.4939 | 3,154,157,913 | 2022-02-28 |
| 926 | 2022-03-21 | 450,858,773 | -3,330,637 | 14.2941 | 3,154,157,913 | 2022-02-28 |
| 927 | 2022-03-18 | 454,189,410 | -569,091 | 14.3997 | 3,154,157,913 | 2022-02-28 |
| 928 | 2022-03-17 | 454,758,501 | 577,063 | 14.4177 | 3,154,157,913 | 2022-02-28 |
| 929 | 2022-03-16 | 454,181,438 | 1,653,039 | 14.3995 | 3,154,157,913 | 2022-02-28 |
| 930 | 2022-03-15 | 452,528,399 | -808,573 | 14.3470 | 3,154,157,913 | 2022-02-28 |
| 931 | 2022-03-14 | 453,336,972 | -4,784,916 | 14.3727 | 3,154,157,913 | 2022-02-28 |
| 932 | 2022-03-11 | 458,121,888 | 4,593,173 | 14.5244 | 3,154,157,913 | 2022-02-28 |
| 933 | 2022-03-10 | 453,528,715 | -3,243,428 | 14.3788 | 3,154,157,913 | 2022-02-28 |
| 934 | 2022-03-09 | 456,772,143 | 913,060 | 14.4816 | 3,154,157,913 | 2022-02-28 |
| 935 | 2022-03-08 | 455,859,083 | 12,164,414 | 14.4526 | 3,154,157,913 | 2022-02-28 |
| 936 | 2022-03-07 | 443,694,669 | -790,475 | 14.0670 | 3,154,157,913 | 2022-02-28 |
| 937 | 2022-03-04 | 444,485,144 | 2,551,000 | 14.0920 | 3,154,157,913 | 2022-02-28 |
| 938 | 2022-03-03 | 441,934,144 | -2,043,307 | 14.0112 | 3,154,157,913 | 2022-02-28 |
| 939 | 2022-03-02 | 443,977,451 | 198,068 | 14.0759 | 3,154,157,913 | 2022-02-28 |
| 940 | 2022-03-01 | 443,779,383 | 405,605 | 14.0697 | 3,154,157,913 | 2022-02-28 |
| 941 | 2022-02-28 | 443,373,778 | -1,787,159 | 14.0568 | 3,154,157,913 | 2022-02-28 |
| 942 | 2022-02-25 | 445,160,937 | 648,532 | 14.1135 | 3,154,157,913 | 2022-01-31 |
| 943 | 2022-02-24 | 444,512,405 | -1,908,771 | 14.0929 | 3,154,157,913 | 2022-01-31 |
| 944 | 2022-02-23 | 446,421,176 | 5,630,533 | 14.1534 | 3,154,157,913 | 2022-01-31 |
| 945 | 2022-02-22 | 440,790,643 | 576,014 | 13.9749 | 3,154,157,913 | 2022-01-31 |
| 946 | 2022-02-21 | 440,214,629 | -3,082,266 | 13.9566 | 3,154,157,913 | 2022-01-31 |
| 947 | 2022-02-18 | 443,296,895 | 39,689 | 14.0544 | 3,154,157,913 | 2022-01-31 |
| 948 | 2022-02-17 | 443,257,206 | 1,687,711 | 14.0531 | 3,154,157,913 | 2022-01-31 |
| 949 | 2022-02-16 | 441,569,495 | 557,831 | 13.9996 | 3,154,157,913 | 2022-01-31 |
| 950 | 2022-02-15 | 441,011,664 | 2,770,641 | 13.9819 | 3,154,157,913 | 2022-01-31 |
| 951 | 2022-02-14 | 438,241,023 | -2,957,517 | 13.8941 | 3,154,157,913 | 2022-01-31 |
| 952 | 2022-02-11 | 441,198,540 | -65,403 | 13.9878 | 3,154,157,913 | 2022-01-31 |
| 953 | 2022-02-10 | 441,263,943 | 2,194,997 | 13.9899 | 3,154,157,913 | 2022-01-31 |
| 954 | 2022-02-09 | 439,068,946 | 133,870 | 13.9203 | 3,154,157,913 | 2022-01-31 |
| 955 | 2022-02-08 | 438,935,076 | -683,729 | 13.9161 | 3,154,157,913 | 2022-01-31 |
| 956 | 2022-02-07 | 439,618,805 | -1,222,552 | 13.9378 | 3,154,157,913 | 2022-01-31 |
| 957 | 2022-02-04 | 440,841,357 | -2,319,407 | 13.9765 | 3,154,157,913 | 2022-01-31 |
| 958 | 2022-01-31 | 443,160,764 | 0 | 14.0501 | 3,154,157,913 | 2022-01-31 |
| 959 | 2022-01-28 | 443,160,764 | -2,503,389 | 14.0502 | 3,154,123,013 | 2021-12-31 |
| 960 | 2022-01-27 | 445,664,153 | 1,609,169 | 14.1296 | 3,154,123,013 | 2021-12-31 |
| 961 | 2022-01-26 | 444,054,984 | -2,868,341 | 14.0786 | 3,154,123,013 | 2021-12-31 |
| 962 | 2022-01-25 | 446,923,325 | 2,318,735 | 14.1695 | 3,154,123,013 | 2021-12-31 |
| 963 | 2022-01-24 | 444,604,590 | -2,034,411 | 14.0960 | 3,154,123,013 | 2021-12-31 |
| 964 | 2022-01-21 | 446,639,001 | 1,065,595 | 14.1605 | 3,154,123,013 | 2021-12-31 |
| 965 | 2022-01-20 | 445,573,406 | -2,309,360 | 14.1267 | 3,154,123,013 | 2021-12-31 |
| 966 | 2022-01-19 | 447,882,766 | 1,929,763 | 14.1999 | 3,154,123,013 | 2021-12-31 |
| 967 | 2022-01-18 | 445,953,003 | -1,549,136 | 14.1387 | 3,154,123,013 | 2021-12-31 |
| 968 | 2022-01-17 | 447,502,139 | 1,395,580 | 14.1878 | 3,154,123,013 | 2021-12-31 |
| 969 | 2022-01-14 | 446,106,559 | -1,126,720 | 14.1436 | 3,154,123,013 | 2021-12-31 |
| 970 | 2022-01-13 | 447,233,279 | 1,948,959 | 14.1793 | 3,154,123,013 | 2021-12-31 |
| 971 | 2022-01-12 | 445,284,320 | -1,071,947 | 14.1175 | 3,154,123,013 | 2021-12-31 |
| 972 | 2022-01-11 | 446,356,267 | 475,958 | 14.1515 | 3,154,123,013 | 2021-12-31 |
| 973 | 2022-01-10 | 445,880,309 | 3,743,311 | 14.1364 | 3,154,123,013 | 2021-12-31 |
| 974 | 2022-01-07 | 442,136,998 | 534,995 | 14.0177 | 3,154,123,013 | 2021-12-31 |
| 975 | 2022-01-06 | 441,602,003 | -3,570,285 | 14.0008 | 3,154,123,013 | 2021-12-31 |
| 976 | 2022-01-05 | 445,172,288 | 99,000 | 14.1140 | 3,154,123,013 | 2021-12-31 |
| 977 | 2022-01-04 | 445,073,288 | -1,570,050 | 14.1108 | 3,154,123,013 | 2021-12-31 |
| 978 | 2022-01-03 | 446,643,338 | 6,992,540 | 14.1606 | 3,154,123,013 | 2021-12-31 |
| 979 | 2021-12-31 | 439,650,798 | 0 | 13.9389 | 3,154,123,013 | 2021-12-31 |
| 980 | 2021-12-30 | 439,650,798 | -8,704,656 | 13.9390 | 3,154,103,013 | 2021-11-30 |
| 981 | 2021-12-29 | 448,355,454 | 178,226 | 14.2150 | 3,154,103,013 | 2021-11-30 |
| 982 | 2021-12-28 | 448,177,228 | -2,611,065 | 14.2093 | 3,154,103,013 | 2021-11-30 |
| 983 | 2021-12-24 | 450,788,293 | 0 | 14.2921 | 3,154,103,013 | 2021-11-30 |
| 984 | 2021-12-23 | 450,788,293 | -1,887,198 | 14.2921 | 3,154,103,013 | 2021-11-30 |
| 985 | 2021-12-22 | 452,675,491 | -1,178,865 | 14.3520 | 3,154,103,013 | 2021-11-30 |
| 986 | 2021-12-21 | 453,854,356 | 9,880,635 | 14.3893 | 3,154,103,013 | 2021-11-30 |
| 987 | 2021-12-20 | 443,973,721 | -11,389,308 | 14.0761 | 3,154,103,013 | 2021-11-30 |
| 988 | 2021-12-17 | 455,363,029 | -2,771,025 | 14.4372 | 3,154,103,013 | 2021-11-30 |
| 989 | 2021-12-16 | 458,134,054 | 317,804 | 14.5250 | 3,154,103,013 | 2021-11-30 |
| 990 | 2021-12-15 | 457,816,250 | 1,804,122 | 14.5149 | 3,154,103,013 | 2021-11-30 |
| 991 | 2021-12-14 | 456,012,128 | -6,960,157 | 14.4577 | 3,154,103,013 | 2021-11-30 |
| 992 | 2021-12-13 | 462,972,285 | 7,021,404 | 14.6784 | 3,154,103,013 | 2021-11-30 |
| 993 | 2021-12-10 | 455,950,881 | -6,474,481 | 14.4558 | 3,154,103,013 | 2021-11-30 |
| 994 | 2021-12-09 | 462,425,362 | 5,676,916 | 14.6611 | 3,154,103,013 | 2021-11-30 |
| 995 | 2021-12-08 | 456,748,446 | 7,501,821 | 14.4811 | 3,154,103,013 | 2021-11-30 |
| 996 | 2021-12-07 | 449,246,625 | -5,915,150 | 14.2432 | 3,154,103,013 | 2021-11-30 |
| 997 | 2021-12-06 | 455,161,775 | 1,862,877 | 14.4308 | 3,154,103,013 | 2021-11-30 |
| 998 | 2021-12-03 | 453,298,898 | 18,296,720 | 14.3717 | 3,154,103,013 | 2021-11-30 |
| 999 | 2021-12-02 | 435,002,178 | -1,346,141 | 13.7916 | 3,154,103,013 | 2021-11-30 |
| 1000 | 2021-12-01 | 436,348,319 | 155,306 | 13.8343 | 3,154,103,013 | 2021-11-30 |
| 1001 | 2021-11-30 | 436,193,013 | -810,442 | 13.8294 | 3,154,103,013 | 2021-11-30 |
| 1002 | 2021-11-29 | 437,003,455 | -195,116 | 13.8551 | 3,154,103,013 | 2021-11-11 |
| 1003 | 2021-11-26 | 437,198,571 | -1,533,917 | 13.8613 | 3,154,103,013 | 2021-11-11 |
| 1004 | 2021-11-25 | 438,732,488 | -13,739,907 | 13.9099 | 3,154,103,013 | 2021-11-11 |
| 1005 | 2021-11-24 | 452,472,395 | -2,511,828 | 14.3455 | 3,154,103,013 | 2021-11-11 |
| 1006 | 2021-11-23 | 454,984,223 | -2,543,257 | 14.4252 | 3,154,103,013 | 2021-11-11 |
| 1007 | 2021-11-22 | 457,527,480 | -934,819 | 14.5058 | 3,154,103,013 | 2021-11-11 |
| 1008 | 2021-11-19 | 458,462,299 | 3,772,264 | 14.5354 | 3,154,103,013 | 2021-11-11 |
| 1009 | 2021-11-18 | 454,690,035 | -345,292 | 14.4158 | 3,154,103,013 | 2021-11-11 |
| 1010 | 2021-11-17 | 455,035,327 | 1,750,728 | 14.4268 | 3,154,103,013 | 2021-11-11 |
| 1011 | 2021-11-16 | 453,284,599 | 1,804,794 | 14.3713 | 3,154,103,013 | 2021-11-11 |
| 1012 | 2021-11-15 | 451,479,805 | 6,716,095 | 14.3140 | 3,154,103,013 | 2021-11-11 |
| 1013 | 2021-11-12 | 444,763,710 | 1,763,404 | 14.1011 | 3,154,103,013 | 2021-11-11 |
| 1014 | 2021-11-11 | 443,000,306 | 7,970,887 | 14.0452 | 3,154,103,013 | 2021-11-11 |
| 1015 | 2021-11-10 | 435,029,419 | 354,700 | 13.7949 | 3,153,553,013 | 2021-11-09 |
| 1016 | 2021-11-09 | 434,674,719 | -2,554,774 | 13.7837 | 3,153,553,013 | 2021-11-09 |
| 1017 | 2021-11-08 | 437,229,493 | 2,824,862 | 13.8660 | 3,153,253,013 | 2021-10-31 |
| 1018 | 2021-11-05 | 434,404,631 | -19,453,023 | 13.7764 | 3,153,253,013 | 2021-10-31 |
| 1019 | 2021-11-04 | 453,857,654 | 17,798,153 | 14.3933 | 3,153,253,013 | 2021-10-31 |
| 1020 | 2021-11-03 | 436,059,501 | -336,237 | 13.8289 | 3,153,253,013 | 2021-10-31 |
| 1021 | 2021-11-02 | 436,395,738 | -271,399 | 13.8395 | 3,153,253,013 | 2021-10-31 |
| 1022 | 2021-11-01 | 436,667,137 | 807,082 | 13.8481 | 3,153,253,013 | 2021-10-31 |
| 1023 | 2021-10-29 | 435,860,055 | -278,500 | 13.8226 | 3,153,253,013 | 2021-09-30 |
| 1024 | 2021-10-28 | 436,138,555 | -6,106,659 | 13.8314 | 3,153,253,013 | 2021-09-30 |
| 1025 | 2021-10-27 | 442,245,214 | -3,049,395 | 14.0250 | 3,153,253,013 | 2021-09-30 |
| 1026 | 2021-10-26 | 445,294,609 | 93,915 | 14.1218 | 3,153,253,013 | 2021-09-30 |
| 1027 | 2021-10-25 | 445,200,694 | -606,069 | 14.1188 | 3,153,253,013 | 2021-09-30 |
| 1028 | 2021-10-22 | 445,806,763 | -436,295 | 14.1380 | 3,153,253,013 | 2021-09-30 |
| 1029 | 2021-10-21 | 446,243,058 | -1,018,638 | 14.1518 | 3,153,253,013 | 2021-09-30 |
| 1030 | 2021-10-20 | 447,261,696 | -988,324 | 14.1841 | 3,153,253,013 | 2021-09-30 |
| 1031 | 2021-10-19 | 448,250,020 | -2,158,531 | 14.2155 | 3,153,253,013 | 2021-09-30 |
| 1032 | 2021-10-18 | 450,408,551 | -56,089 | 14.2839 | 3,153,253,013 | 2021-09-30 |
| 1033 | 2021-10-15 | 450,464,640 | -2,975,509 | 14.2857 | 3,153,253,013 | 2021-09-30 |
| 1034 | 2021-10-12 | 453,440,149 | -84,610 | 14.3801 | 3,153,253,013 | 2021-09-30 |
| 1035 | 2021-10-11 | 453,524,759 | -77,348 | 14.3828 | 3,153,253,013 | 2021-09-30 |
| 1036 | 2021-10-08 | 453,602,107 | -110,483 | 14.3852 | 3,153,253,013 | 2021-09-30 |
| 1037 | 2021-10-07 | 453,712,590 | 1,057,554 | 14.3887 | 3,153,253,013 | 2021-09-30 |
| 1038 | 2021-10-06 | 452,655,036 | -1,568,931 | 14.3552 | 3,153,253,013 | 2021-09-30 |
| 1039 | 2021-10-05 | 454,223,967 | 19,794,062 | 14.4049 | 3,153,253,013 | 2021-09-30 |
| 1040 | 2021-10-04 | 434,429,905 | 12,774 | 13.7772 | 3,153,253,013 | 2021-09-30 |
| 1041 | 2021-09-30 | 434,417,131 | 673,507 | 13.7768 | 3,153,253,013 | 2021-09-30 |
| 1042 | 2021-09-29 | 433,743,624 | -16,409,024 | 13.7746 | 3,148,874,013 | 2021-09-09 |
| 1043 | 2021-09-28 | 450,152,648 | 1,425,349 | 14.2957 | 3,148,874,013 | 2021-09-09 |
| 1044 | 2021-09-27 | 448,727,299 | -590,194 | 14.2504 | 3,148,874,013 | 2021-09-09 |
| 1045 | 2021-09-24 | 449,317,493 | 548,393 | 14.2691 | 3,148,874,013 | 2021-09-09 |
| 1046 | 2021-09-23 | 448,769,100 | 458,550 | 14.2517 | 3,148,874,013 | 2021-09-09 |
| 1047 | 2021-09-21 | 448,310,550 | -788,566 | 14.2372 | 3,148,874,013 | 2021-09-09 |
| 1048 | 2021-09-20 | 449,099,116 | 500,054 | 14.2622 | 3,148,874,013 | 2021-09-09 |
| 1049 | 2021-09-17 | 448,599,062 | 486,440 | 14.2463 | 3,148,874,013 | 2021-09-09 |
| 1050 | 2021-09-16 | 448,112,622 | 353,358 | 14.2309 | 3,148,874,013 | 2021-09-09 |
| 1051 | 2021-09-15 | 447,759,264 | 819,867 | 14.2197 | 3,148,874,013 | 2021-09-09 |
| 1052 | 2021-09-14 | 446,939,397 | 1,210,257 | 14.1936 | 3,148,874,013 | 2021-09-09 |
| 1053 | 2021-09-13 | 445,729,140 | 1,405,189 | 14.1552 | 3,148,874,013 | 2021-09-09 |
| 1054 | 2021-09-10 | 444,323,951 | -1,418,212 | 14.1106 | 3,148,874,013 | 2021-09-09 |
| 1055 | 2021-09-09 | 445,742,163 | -32,462,738 | 14.1556 | 3,148,874,013 | 2021-09-09 |
| 1056 | 2021-09-08 | 478,204,901 | -217,750 | 15.1875 | 3,148,674,013 | 2021-09-06 |
| 1057 | 2021-09-07 | 478,422,651 | 21,288,589 | 15.1944 | 3,148,674,013 | 2021-09-06 |
| 1058 | 2021-09-06 | 457,134,062 | 645,705 | 14.5183 | 3,148,674,013 | 2021-09-06 |
| 1059 | 2021-09-03 | 456,488,357 | -355,320 | 14.5038 | 3,147,374,013 | 2021-08-31 |
| 1060 | 2021-09-02 | 456,843,677 | 35,266,090 | 14.5151 | 3,147,374,013 | 2021-08-31 |
| 1061 | 2021-09-01 | 421,577,587 | 1,522,212 | 13.3946 | 3,147,374,013 | 2021-08-31 |
| 1062 | 2021-08-31 | 420,055,375 | -4,116,374 | 13.3462 | 3,147,374,013 | 2021-08-31 |
| 1063 | 2021-08-30 | 424,171,749 | -189,814 | 13.4819 | 3,146,224,013 | 2021-07-31 |
| 1064 | 2021-08-27 | 424,361,563 | -113,495 | 13.4880 | 3,146,224,013 | 2021-07-31 |
| 1065 | 2021-08-26 | 424,475,058 | -714,895 | 13.4916 | 3,146,224,013 | 2021-07-31 |
| 1066 | 2021-08-25 | 425,189,953 | -33,043,215 | 13.5143 | 3,146,224,013 | 2021-07-31 |
| 1067 | 2021-08-24 | 458,233,168 | -401,784 | 14.5645 | 3,146,224,013 | 2021-07-31 |
| 1068 | 2021-08-23 | 458,634,952 | -311,613 | 14.5773 | 3,146,224,013 | 2021-07-31 |
| 1069 | 2021-08-20 | 458,946,565 | -417,599 | 14.5872 | 3,146,224,013 | 2021-07-31 |
| 1070 | 2021-08-19 | 459,364,164 | 11,240,100 | 14.6005 | 3,146,224,013 | 2021-07-31 |
| 1071 | 2021-08-18 | 448,124,064 | 2,979,454 | 14.2432 | 3,146,224,013 | 2021-07-31 |
| 1072 | 2021-08-17 | 445,144,610 | 1,737,432 | 14.1485 | 3,146,224,013 | 2021-07-31 |
| 1073 | 2021-08-16 | 443,407,178 | -6,422,024 | 14.0933 | 3,146,224,013 | 2021-07-31 |
| 1074 | 2021-08-13 | 449,829,202 | 2,401,749 | 14.2974 | 3,146,224,013 | 2021-07-31 |
| 1075 | 2021-08-12 | 447,427,453 | 2,646,714 | 14.2211 | 3,146,224,013 | 2021-07-31 |
| 1076 | 2021-08-11 | 444,780,739 | -6,215,508 | 14.1370 | 3,146,224,013 | 2021-07-31 |
| 1077 | 2021-08-10 | 450,996,247 | -2,221,412 | 14.3345 | 3,146,224,013 | 2021-07-31 |
| 1078 | 2021-08-09 | 453,217,659 | 2,908,015 | 14.4051 | 3,146,224,013 | 2021-07-31 |
| 1079 | 2021-08-06 | 450,309,644 | 5,945,382 | 14.3127 | 3,146,224,013 | 2021-07-31 |
| 1080 | 2021-08-05 | 444,364,262 | 5,642,180 | 14.1237 | 3,146,224,013 | 2021-07-31 |
| 1081 | 2021-08-04 | 438,722,082 | -5,116,050 | 13.9444 | 3,146,224,013 | 2021-07-31 |
| 1082 | 2021-08-03 | 443,838,132 | 7,735,044 | 14.1070 | 3,146,224,013 | 2021-07-31 |
| 1083 | 2021-08-02 | 436,103,088 | -724,513 | 13.8612 | 3,146,224,013 | 2021-07-31 |
| 1084 | 2021-07-30 | 436,827,601 | -1,950,420 | 13.8856 | 3,145,904,013 | 2021-06-30 |
| 1085 | 2021-07-29 | 438,778,021 | 494,775 | 13.9476 | 3,145,904,013 | 2021-06-30 |
| 1086 | 2021-07-28 | 438,283,246 | -16,585,276 | 13.9319 | 3,145,904,013 | 2021-06-30 |
| 1087 | 2021-07-27 | 454,868,522 | -198,178 | 14.4591 | 3,145,904,013 | 2021-06-30 |
| 1088 | 2021-07-26 | 455,066,700 | 1,878,564 | 14.4654 | 3,145,904,013 | 2021-06-30 |
| 1089 | 2021-07-23 | 453,188,136 | 2,648,692 | 14.4057 | 3,145,904,013 | 2021-06-30 |
| 1090 | 2021-07-22 | 450,539,444 | 374,050 | 14.3215 | 3,145,904,013 | 2021-06-30 |
| 1091 | 2021-07-21 | 450,165,394 | 1,832,257 | 14.3096 | 3,145,904,013 | 2021-06-30 |
| 1092 | 2021-07-20 | 448,333,137 | 910,201 | 14.2513 | 3,145,904,013 | 2021-06-30 |
| 1093 | 2021-07-19 | 447,422,936 | 367,973 | 14.2224 | 3,145,904,013 | 2021-06-30 |
| 1094 | 2021-07-16 | 447,054,963 | -610,405 | 14.2107 | 3,145,904,013 | 2021-06-30 |
| 1095 | 2021-07-15 | 447,665,368 | 2,519,828 | 14.2301 | 3,145,904,013 | 2021-06-30 |
| 1096 | 2021-07-14 | 445,145,540 | 1,380,422 | 14.1500 | 3,145,904,013 | 2021-06-30 |
| 1097 | 2021-07-13 | 443,765,118 | 148,102 | 14.1061 | 3,145,904,013 | 2021-06-30 |
| 1098 | 2021-07-12 | 443,617,016 | 2,331,316 | 14.1014 | 3,145,904,013 | 2021-06-30 |
| 1099 | 2021-07-09 | 441,285,700 | 448,747 | 14.0273 | 3,145,904,013 | 2021-06-30 |
| 1100 | 2021-07-08 | 440,836,953 | -341,599 | 14.0130 | 3,145,904,013 | 2021-06-30 |
| 1101 | 2021-07-07 | 441,178,552 | 2,653,413 | 14.0239 | 3,145,904,013 | 2021-06-30 |
| 1102 | 2021-07-06 | 438,525,139 | -587,378 | 13.9396 | 3,145,904,013 | 2021-06-30 |
| 1103 | 2021-07-05 | 439,112,517 | -5,712,686 | 13.9582 | 3,145,904,013 | 2021-06-30 |
| 1104 | 2021-07-02 | 444,825,203 | -6,094,753 | 14.1398 | 3,145,904,013 | 2021-06-30 |
| 1105 | 2021-06-30 | 450,919,956 | 5,477,386 | 14.3336 | 3,145,904,013 | 2021-06-30 |
| 1106 | 2021-06-29 | 445,442,570 | 2,814,722 | 14.1631 | 3,145,091,513 | 2021-05-31 |
| 1107 | 2021-06-28 | 442,627,848 | 643,000 | 14.0736 | 3,145,091,513 | 2021-05-31 |
| 1108 | 2021-06-25 | 441,984,848 | 154,655 | 14.0532 | 3,145,091,513 | 2021-05-31 |
| 1109 | 2021-06-24 | 441,830,193 | -1,242,963 | 14.0482 | 3,145,091,513 | 2021-05-31 |
| 1110 | 2021-06-23 | 443,073,156 | 914,318 | 14.0878 | 3,145,091,513 | 2021-05-31 |
| 1111 | 2021-06-22 | 442,158,838 | -1,018,325 | 14.0587 | 3,145,091,513 | 2021-05-31 |
| 1112 | 2021-06-21 | 443,177,163 | -399,039 | 14.0911 | 3,145,091,513 | 2021-05-31 |
| 1113 | 2021-06-18 | 443,576,202 | -2,149,223 | 14.1038 | 3,145,091,513 | 2021-05-31 |
| 1114 | 2021-06-17 | 445,725,425 | -2,387,843 | 14.1721 | 3,145,091,513 | 2021-05-31 |
| 1115 | 2021-06-16 | 448,113,268 | -218,101 | 14.2480 | 3,145,091,513 | 2021-05-31 |
| 1116 | 2021-06-15 | 448,331,369 | -1,303,186 | 14.2550 | 3,145,091,513 | 2021-05-31 |
| 1117 | 2021-06-11 | 449,634,555 | 716,441 | 14.2964 | 3,145,091,513 | 2021-05-31 |
| 1118 | 2021-06-10 | 448,918,114 | 4,796,418 | 14.2736 | 3,145,091,513 | 2021-05-31 |
| 1119 | 2021-06-09 | 444,121,696 | -4,325,499 | 14.1211 | 3,145,091,513 | 2021-05-31 |
| 1120 | 2021-06-08 | 448,447,195 | 1,266,501 | 14.2586 | 3,145,091,513 | 2021-05-31 |
| 1121 | 2021-06-07 | 447,180,694 | 2,564,365 | 14.2184 | 3,145,091,513 | 2021-05-31 |
| 1122 | 2021-06-04 | 444,616,329 | -856,900 | 14.1368 | 3,145,091,513 | 2021-05-31 |
| 1123 | 2021-06-03 | 445,473,229 | -2,243,839 | 14.1641 | 3,145,091,513 | 2021-05-31 |
| 1124 | 2021-06-02 | 447,717,068 | 9,244,095 | 14.2354 | 3,145,091,513 | 2021-05-31 |
| 1125 | 2021-06-01 | 438,472,973 | 8,256,087 | 13.9415 | 3,145,091,513 | 2021-05-31 |
| 1126 | 2021-05-31 | 430,216,886 | 44,411,654 | 13.6790 | 3,145,091,513 | 2021-05-31 |
| 1127 | 2021-05-28 | 385,805,232 | 4,405,027 | 12.2691 | 3,144,516,713 | 2021-04-30 |
| 1128 | 2021-05-27 | 381,400,205 | -26,310,223 | 12.1291 | 3,144,516,713 | 2021-04-30 |
| 1129 | 2021-05-26 | 407,710,428 | -6,331,382 | 12.9658 | 3,144,516,713 | 2021-04-30 |
| 1130 | 2021-05-25 | 414,041,810 | -17,376,464 | 13.1671 | 3,144,516,713 | 2021-04-30 |
| 1131 | 2021-05-24 | 431,418,274 | 1,487,690 | 13.7197 | 3,144,516,713 | 2021-04-30 |
| 1132 | 2021-05-21 | 429,930,584 | 4,827,172 | 13.6724 | 3,144,516,713 | 2021-04-30 |
| 1133 | 2021-05-20 | 425,103,412 | -1,648,317 | 13.5189 | 3,144,516,713 | 2021-04-30 |
| 1134 | 2021-05-18 | 426,751,729 | 4,206,000 | 13.5713 | 3,144,516,713 | 2021-04-30 |
| 1135 | 2021-05-17 | 422,545,729 | -19,464,696 | 13.4375 | 3,144,516,713 | 2021-04-30 |
| 1136 | 2021-05-14 | 442,010,425 | -50,873,699 | 14.0565 | 3,144,516,713 | 2021-04-30 |
| 1137 | 2021-05-13 | 492,884,124 | 5,756,998 | 15.6744 | 3,144,516,713 | 2021-04-30 |
| 1138 | 2021-05-12 | 487,127,126 | -7,211,523 | 15.4913 | 3,144,516,713 | 2021-04-30 |
| 1139 | 2021-05-11 | 494,338,649 | 8,744,901 | 15.7207 | 3,144,516,713 | 2021-04-30 |
| 1140 | 2021-05-10 | 485,593,748 | -772,475 | 15.4426 | 3,144,516,713 | 2021-04-30 |
| 1141 | 2021-05-07 | 486,366,223 | 3,436,749 | 15.4671 | 3,144,516,713 | 2021-04-30 |
| 1142 | 2021-05-06 | 482,929,474 | 8,136,414 | 15.3578 | 3,144,516,713 | 2021-04-30 |
| 1143 | 2021-05-05 | 474,793,060 | 4,523,107 | 15.0991 | 3,144,516,713 | 2021-04-30 |
| 1144 | 2021-05-04 | 470,269,953 | -2,637,474 | 14.9552 | 3,144,516,713 | 2021-04-30 |
| 1145 | 2021-05-03 | 472,907,427 | -7,568,107 | 15.0391 | 3,144,516,713 | 2021-04-30 |
| 1146 | 2021-04-30 | 480,475,534 | 757,200 | 15.2798 | 3,144,516,713 | 2021-04-30 |
| 1147 | 2021-04-29 | 479,718,334 | -5,268,077 | 15.2670 | 3,142,191,213 | 2021-03-31 |
| 1148 | 2021-04-28 | 484,986,411 | 260,015 | 15.4347 | 3,142,191,213 | 2021-03-31 |
| 1149 | 2021-04-27 | 484,726,396 | -204,423 | 15.4264 | 3,142,191,213 | 2021-03-31 |
| 1150 | 2021-04-26 | 484,930,819 | 2,469,340 | 15.4329 | 3,142,191,213 | 2021-03-31 |
| 1151 | 2021-04-23 | 482,461,479 | 7,358,969 | 15.3543 | 3,142,191,213 | 2021-03-31 |
| 1152 | 2021-04-22 | 475,102,510 | 1,237,153 | 15.1201 | 3,142,191,213 | 2021-03-31 |
| 1153 | 2021-04-21 | 473,865,357 | 6,876,064 | 15.0807 | 3,142,191,213 | 2021-03-31 |
| 1154 | 2021-04-20 | 466,989,293 | 4,195,083 | 14.8619 | 3,142,191,213 | 2021-03-31 |
| 1155 | 2021-04-19 | 462,794,210 | -3,763,938 | 14.7284 | 3,142,191,213 | 2021-03-31 |
| 1156 | 2021-04-16 | 466,558,148 | 634,997 | 14.8482 | 3,142,191,213 | 2021-03-31 |
| 1157 | 2021-04-15 | 465,923,151 | 1,759 | 14.8280 | 3,142,191,213 | 2021-03-31 |
| 1158 | 2021-04-14 | 465,921,392 | 5,412,626 | 14.8279 | 3,142,191,213 | 2021-03-31 |
| 1159 | 2021-04-13 | 460,508,766 | 1,426,611 | 14.6557 | 3,142,191,213 | 2021-03-31 |
| 1160 | 2021-04-12 | 459,082,155 | -2,184,026 | 14.6103 | 3,142,191,213 | 2021-03-31 |
| 1161 | 2021-04-09 | 461,266,181 | 959,058 | 14.6798 | 3,142,191,213 | 2021-03-31 |
| 1162 | 2021-04-08 | 460,307,123 | 6,106,412 | 14.6492 | 3,142,191,213 | 2021-03-31 |
| 1163 | 2021-04-07 | 454,200,711 | -4,068,897 | 14.4549 | 3,142,191,213 | 2021-03-31 |
| 1164 | 2021-04-01 | 458,269,608 | 3,141,424 | 14.5844 | 3,142,191,213 | 2021-03-31 |
| 1165 | 2021-03-31 | 455,128,184 | -53,565 | 14.4844 | 3,142,191,213 | 2021-03-31 |
| 1166 | 2021-03-30 | 455,181,749 | 1,169,980 | 14.5551 | 3,127,309,250 | 2021-02-28 |
| 1167 | 2021-03-29 | 454,011,769 | 5,591,000 | 14.5176 | 3,127,309,250 | 2021-02-28 |
| 1168 | 2021-03-26 | 448,420,769 | 134,352 | 14.3389 | 3,127,309,250 | 2021-02-28 |
| 1169 | 2021-03-25 | 448,286,417 | 202,010 | 14.3346 | 3,127,309,250 | 2021-02-28 |
| 1170 | 2021-03-24 | 448,084,407 | 3,618,158 | 14.3281 | 3,127,309,250 | 2021-02-28 |
| 1171 | 2021-03-23 | 444,466,249 | 2,843,001 | 14.2124 | 3,127,309,250 | 2021-02-28 |
| 1172 | 2021-03-22 | 441,623,248 | -18,079,653 | 14.1215 | 3,127,309,250 | 2021-02-28 |
| 1173 | 2021-03-19 | 459,702,901 | 10,053,826 | 14.6996 | 3,127,309,250 | 2021-02-28 |
| 1174 | 2021-03-18 | 449,649,075 | 2,725,583 | 14.3781 | 3,127,309,250 | 2021-02-28 |
| 1175 | 2021-03-17 | 446,923,492 | 5,575,730 | 14.2910 | 3,127,309,250 | 2021-02-28 |
| 1176 | 2021-03-16 | 441,347,762 | 27,021,343 | 14.1127 | 3,127,309,250 | 2021-02-28 |
| 1177 | 2021-03-15 | 414,326,419 | -3,307,261 | 13.2487 | 3,127,309,250 | 2021-02-28 |
| 1178 | 2021-03-12 | 417,633,680 | -1,429,457 | 13.3544 | 3,127,309,250 | 2021-02-28 |
| 1179 | 2021-03-11 | 419,063,137 | -170,721 | 13.4001 | 3,127,309,250 | 2021-02-28 |
| 1180 | 2021-03-10 | 419,233,858 | 855,562 | 13.4056 | 3,127,309,250 | 2021-02-28 |
| 1181 | 2021-03-09 | 418,378,296 | -2,112,931 | 13.3782 | 3,127,309,250 | 2021-02-28 |
| 1182 | 2021-03-08 | 420,491,227 | -40,255,982 | 13.4458 | 3,127,309,250 | 2021-02-28 |
| 1183 | 2021-03-05 | 460,747,209 | -9,991,599 | 14.7330 | 3,127,309,250 | 2021-02-28 |
| 1184 | 2021-03-04 | 470,738,808 | 4,805,534 | 15.0525 | 3,127,309,250 | 2021-02-28 |
| 1185 | 2021-03-03 | 465,933,274 | -1,279,140 | 14.8989 | 3,127,309,250 | 2021-02-28 |
| 1186 | 2021-03-02 | 467,212,414 | -2,170,306 | 14.9398 | 3,127,309,250 | 2021-02-28 |
| 1187 | 2021-03-01 | 469,382,720 | 3,072,983 | 15.0092 | 3,127,309,250 | 2021-02-28 |
| 1188 | 2021-02-26 | 466,309,737 | -906,426 | 14.9109 | 3,127,309,250 | 2021-01-31 |
| 1189 | 2021-02-25 | 467,216,163 | -553,374 | 14.9399 | 3,127,309,250 | 2021-01-31 |
| 1190 | 2021-02-24 | 467,769,537 | 2,746,752 | 14.9576 | 3,127,309,250 | 2021-01-31 |
| 1191 | 2021-02-23 | 465,022,785 | 1,414,505 | 14.8697 | 3,127,309,250 | 2021-01-31 |
| 1192 | 2021-02-22 | 463,608,280 | 1,355,000 | 14.8245 | 3,127,309,250 | 2021-01-31 |
| 1193 | 2021-02-19 | 462,253,280 | 2,581,957 | 14.7812 | 3,127,309,250 | 2021-01-31 |
| 1194 | 2021-02-18 | 459,671,323 | 794,575 | 14.6986 | 3,127,309,250 | 2021-01-31 |
| 1195 | 2021-02-17 | 458,876,748 | -5,021,628 | 14.6732 | 3,127,309,250 | 2021-01-31 |
| 1196 | 2021-02-16 | 463,898,376 | 8,616,290 | 14.8338 | 3,127,309,250 | 2021-01-31 |
| 1197 | 2021-02-11 | 455,282,086 | 0 | 14.5583 | 3,127,309,250 | 2021-01-31 |
| 1198 | 2021-02-10 | 455,282,086 | -13,197,062 | 14.5583 | 3,127,309,250 | 2021-01-31 |
| 1199 | 2021-02-09 | 468,479,148 | 3,560,000 | 14.9803 | 3,127,309,250 | 2021-01-31 |
| 1200 | 2021-02-08 | 464,919,148 | 1,294,800 | 14.8664 | 3,127,309,250 | 2021-01-31 |
| 1201 | 2021-02-05 | 463,624,348 | -6,589,094 | 14.8250 | 3,127,309,250 | 2021-01-31 |
| 1202 | 2021-02-04 | 470,213,442 | 20,239 | 15.0357 | 3,127,309,250 | 2021-01-31 |
| 1203 | 2021-02-03 | 470,193,203 | -270,400 | 15.0351 | 3,127,309,250 | 2021-01-31 |
| 1204 | 2021-02-02 | 470,463,603 | 4,523,560 | 15.0437 | 3,127,309,250 | 2021-01-31 |
| 1205 | 2021-02-01 | 465,940,043 | -691,263 | 14.8991 | 3,127,309,250 | 2021-01-31 |
| 1206 | 2021-01-29 | 466,631,306 | 1,875,760 | 14.9275 | 3,125,981,250 | 2020-12-31 |
| 1207 | 2021-01-28 | 464,755,546 | -1,586,424 | 14.8675 | 3,125,981,250 | 2020-12-31 |
| 1208 | 2021-01-27 | 466,341,970 | -2,194,669 | 14.9183 | 3,125,981,250 | 2020-12-31 |
| 1209 | 2021-01-26 | 468,536,639 | 1,281,841 | 14.9885 | 3,125,981,250 | 2020-12-31 |
| 1210 | 2021-01-25 | 467,254,798 | -2,696,093 | 14.9475 | 3,125,981,250 | 2020-12-31 |
| 1211 | 2021-01-22 | 469,950,891 | 2,486,203 | 15.0337 | 3,125,981,250 | 2020-12-31 |
| 1212 | 2021-01-21 | 467,464,688 | -41,036 | 14.9542 | 3,125,981,250 | 2020-12-31 |
| 1213 | 2021-01-20 | 467,505,724 | -923,060 | 14.9555 | 3,125,981,250 | 2020-12-31 |
| 1214 | 2021-01-19 | 468,428,784 | 18,802,224 | 14.9850 | 3,125,981,250 | 2020-12-31 |
| 1215 | 2021-01-18 | 449,626,560 | -16,876,699 | 14.3835 | 3,125,981,250 | 2020-12-31 |
| 1216 | 2021-01-15 | 466,503,259 | 6,288,000 | 14.9234 | 3,125,981,250 | 2020-12-31 |
| 1217 | 2021-01-14 | 460,215,259 | -1,835,128 | 14.7223 | 3,125,981,250 | 2020-12-31 |
| 1218 | 2021-01-13 | 462,050,387 | -2,692,615 | 14.7810 | 3,125,981,250 | 2020-12-31 |
| 1219 | 2021-01-12 | 464,743,002 | 573,962 | 14.8671 | 3,125,981,250 | 2020-12-31 |
| 1220 | 2021-01-11 | 464,169,040 | -2,257,061 | 14.8487 | 3,125,981,250 | 2020-12-31 |
| 1221 | 2021-01-08 | 466,426,101 | 8,155,158 | 14.9210 | 3,125,981,250 | 2020-12-31 |
| 1222 | 2021-01-07 | 458,270,943 | -3,669,625 | 14.6601 | 3,125,981,250 | 2020-12-31 |
| 1223 | 2021-01-06 | 461,940,568 | 22,796,107 | 14.7775 | 3,125,981,250 | 2020-12-31 |
| 1224 | 2021-01-05 | 439,144,461 | -199,099 | 14.0482 | 3,125,981,250 | 2020-12-31 |
| 1225 | 2021-01-04 | 439,343,560 | -2,876 | 14.0546 | 3,125,981,250 | 2020-12-31 |
| 1226 | 2020-12-31 | 439,346,436 | 1,500 | 14.0547 | 3,125,981,250 | 2020-12-31 |
| 1227 | 2020-12-30 | 439,344,936 | -2,193,000 | 14.0755 | 3,121,347,750 | 2020-11-30 |
| 1228 | 2020-12-29 | 441,537,936 | 2,962,887 | 14.1457 | 3,121,347,750 | 2020-11-30 |
| 1229 | 2020-12-28 | 438,575,049 | 3,010,825 | 14.0508 | 3,121,347,750 | 2020-11-30 |
| 1230 | 2020-12-24 | 435,564,224 | 0 | 13.9544 | 3,121,347,750 | 2020-11-30 |
| 1231 | 2020-12-23 | 435,564,224 | 2,590,461 | 13.9544 | 3,121,347,750 | 2020-11-30 |
| 1232 | 2020-12-22 | 432,973,763 | -2,136,877 | 13.8714 | 3,121,347,750 | 2020-11-30 |
| 1233 | 2020-12-21 | 435,110,640 | -7,164,243 | 13.9398 | 3,121,347,750 | 2020-11-30 |
| 1234 | 2020-12-18 | 442,274,883 | 978,500 | 14.1694 | 3,121,347,750 | 2020-11-30 |
| 1235 | 2020-12-17 | 441,296,383 | -290,019 | 14.1380 | 3,121,347,750 | 2020-11-30 |
| 1236 | 2020-12-16 | 441,586,402 | 223,500 | 14.1473 | 3,121,347,750 | 2020-11-30 |
| 1237 | 2020-12-15 | 441,362,902 | -3,504,448 | 14.1401 | 3,121,347,750 | 2020-11-30 |
| 1238 | 2020-12-14 | 444,867,350 | -813,503 | 14.2524 | 3,121,347,750 | 2020-11-30 |
| 1239 | 2020-12-11 | 445,680,853 | 532,729 | 14.2785 | 3,121,347,750 | 2020-11-30 |
| 1240 | 2020-12-10 | 445,148,124 | -523,000 | 14.2614 | 3,121,347,750 | 2020-11-30 |
| 1241 | 2020-12-09 | 445,671,124 | 5,610,412 | 14.2782 | 3,121,347,750 | 2020-11-30 |
| 1242 | 2020-12-08 | 440,060,712 | -903,530 | 14.0984 | 3,121,347,750 | 2020-11-30 |
| 1243 | 2020-12-07 | 440,964,242 | -3,784,486 | 14.1274 | 3,121,347,750 | 2020-11-30 |
| 1244 | 2020-12-04 | 444,748,728 | 1,416,700 | 14.2486 | 3,121,347,750 | 2020-11-30 |
| 1245 | 2020-12-03 | 443,332,028 | -3,950,000 | 14.2032 | 3,121,347,750 | 2020-11-30 |
| 1246 | 2020-12-02 | 447,282,028 | -1,029,172 | 14.3298 | 3,121,347,750 | 2020-11-30 |
| 1247 | 2020-12-01 | 448,311,200 | -18,443,911 | 14.3627 | 3,121,347,750 | 2020-11-30 |
| 1248 | 2020-11-30 | 466,755,111 | 82,000 | 14.9536 | 3,121,347,750 | 2020-11-30 |
| 1249 | 2020-11-27 | 466,673,111 | -4,039,781 | 14.9551 | 3,120,504,750 | 2020-10-31 |
| 1250 | 2020-11-26 | 470,712,892 | -1,575,960 | 15.0845 | 3,120,504,750 | 2020-10-31 |
| 1251 | 2020-11-25 | 472,288,852 | -2,077,395 | 15.1350 | 3,120,504,750 | 2020-10-31 |
| 1252 | 2020-11-24 | 474,366,247 | 42,002,889 | 15.2016 | 3,120,504,750 | 2020-10-31 |
| 1253 | 2020-11-23 | 432,363,358 | -583,896 | 13.8556 | 3,120,504,750 | 2020-10-31 |
| 1254 | 2020-11-20 | 432,947,254 | -833,784 | 13.8743 | 3,120,504,750 | 2020-10-31 |
| 1255 | 2020-11-19 | 433,781,038 | -330,353 | 13.9010 | 3,120,504,750 | 2020-10-31 |
| 1256 | 2020-11-18 | 434,111,391 | 1,138,983 | 13.9116 | 3,120,504,750 | 2020-10-31 |
| 1257 | 2020-11-17 | 432,972,408 | 2,466,940 | 13.8751 | 3,120,504,750 | 2020-10-31 |
| 1258 | 2020-11-16 | 430,505,468 | -1,598,442 | 13.7960 | 3,120,504,750 | 2020-10-31 |
| 1259 | 2020-11-13 | 432,103,910 | 4,791,705 | 13.8472 | 3,120,504,750 | 2020-10-31 |
| 1260 | 2020-11-12 | 427,312,205 | -773,753 | 13.6937 | 3,120,504,750 | 2020-10-31 |
| 1261 | 2020-11-11 | 428,085,958 | 121,000 | 13.7185 | 3,120,504,750 | 2020-10-31 |
| 1262 | 2020-11-10 | 427,964,958 | -175,000 | 13.7146 | 3,120,504,750 | 2020-10-31 |
| 1263 | 2020-11-09 | 428,139,958 | 92,500 | 13.7202 | 3,120,504,750 | 2020-10-31 |
| 1264 | 2020-11-06 | 428,047,458 | -944,025 | 13.7173 | 3,120,504,750 | 2020-10-31 |
| 1265 | 2020-11-05 | 428,991,483 | 1,640,000 | 13.7475 | 3,120,504,750 | 2020-10-31 |
| 1266 | 2020-11-04 | 427,351,483 | -145,000 | 13.6949 | 3,120,504,750 | 2020-10-31 |
| 1267 | 2020-11-03 | 427,496,483 | 2,962,419 | 13.6996 | 3,120,504,750 | 2020-10-31 |
| 1268 | 2020-11-02 | 424,534,064 | 92,587 | 13.6047 | 3,120,504,750 | 2020-10-31 |
| 1269 | 2020-10-30 | 424,441,477 | -5,746,699 | 13.6023 | 3,120,369,750 | 2020-09-30 |
| 1270 | 2020-10-29 | 430,188,176 | -2,109,756 | 13.7864 | 3,120,369,750 | 2020-09-30 |
| 1271 | 2020-10-28 | 432,297,932 | -684,000 | 13.8541 | 3,120,369,750 | 2020-09-30 |
| 1272 | 2020-10-27 | 432,981,932 | 200,221 | 13.8760 | 3,120,369,750 | 2020-09-30 |
| 1273 | 2020-10-23 | 432,781,711 | 1,462,842 | 13.8696 | 3,120,369,750 | 2020-09-30 |
| 1274 | 2020-10-22 | 431,318,869 | 1,827,767 | 13.8227 | 3,120,369,750 | 2020-09-30 |
| 1275 | 2020-10-21 | 429,491,102 | 899,800 | 13.7641 | 3,120,369,750 | 2020-09-30 |
| 1276 | 2020-10-20 | 428,591,302 | 2,251,005 | 13.7353 | 3,120,369,750 | 2020-09-30 |
| 1277 | 2020-10-19 | 426,340,297 | -2,812,059 | 13.6631 | 3,120,369,750 | 2020-09-30 |
| 1278 | 2020-10-16 | 429,152,356 | 275,351 | 13.7533 | 3,120,369,750 | 2020-09-30 |
| 1279 | 2020-10-15 | 428,877,005 | 1,087,806 | 13.7444 | 3,120,369,750 | 2020-09-30 |
| 1280 | 2020-10-14 | 427,789,199 | -902,788 | 13.7096 | 3,120,369,750 | 2020-09-30 |
| 1281 | 2020-10-12 | 428,691,987 | -1,148,997 | 13.7385 | 3,120,369,750 | 2020-09-30 |
| 1282 | 2020-10-09 | 429,840,984 | 1,213,387 | 13.7753 | 3,120,369,750 | 2020-09-30 |
| 1283 | 2020-10-08 | 428,627,597 | -1,407,595 | 13.7364 | 3,120,369,750 | 2020-09-30 |
| 1284 | 2020-10-07 | 430,035,192 | 1,730,275 | 13.7815 | 3,120,369,750 | 2020-09-30 |
| 1285 | 2020-10-06 | 428,304,917 | 1,405,339 | 13.7261 | 3,120,369,750 | 2020-09-30 |
| 1286 | 2020-10-05 | 426,899,578 | -11,608,164 | 13.6811 | 3,120,369,750 | 2020-09-30 |
| 1287 | 2020-09-30 | 438,507,742 | 1,690,704 | 14.0531 | 3,120,369,750 | 2020-09-30 |
| 1288 | 2020-09-29 | 436,817,038 | -2,787,908 | 14.0303 | 3,113,382,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 439,604,946 | 3,162,175 | 14.1199 | 3,113,382,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 436,442,771 | -518,656 | 14.0183 | 3,113,382,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 436,961,427 | 1,559,432 | 14.0349 | 3,113,382,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 435,401,995 | -596,376 | 13.9849 | 3,113,382,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 435,998,371 | 528,764 | 14.0040 | 3,113,382,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 435,469,607 | 4,193,000 | 13.9870 | 3,113,382,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 431,276,607 | 2,458,478 | 13.8524 | 3,113,382,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 428,818,129 | -200,699 | 13.7734 | 3,113,382,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 429,018,828 | -1,656,644 | 13.7798 | 3,113,382,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 430,675,472 | 7,403,221 | 13.8330 | 3,113,382,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 423,272,251 | -7,711,131 | 13.5953 | 3,113,382,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 430,983,382 | 3,384,280 | 13.8429 | 3,113,382,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 427,599,102 | 6,884,578 | 13.7342 | 3,113,382,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 420,714,524 | -60,591 | 13.5131 | 3,113,382,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 420,775,115 | 199,994 | 13.5150 | 3,113,382,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 420,575,121 | -623,993 | 13.5086 | 3,113,382,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 421,199,114 | 2,701,241 | 13.5287 | 3,113,382,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 418,497,873 | -106,385 | 13.4419 | 3,113,382,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 418,604,258 | 4,285,427 | 13.4453 | 3,113,382,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 414,318,831 | -1,397,243 | 13.3077 | 3,113,382,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 415,716,074 | 8,982,608 | 13.3526 | 3,113,382,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 406,733,466 | 164,761 | 13.0704 | 3,111,872,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 406,568,705 | 406,000 | 13.0651 | 3,111,872,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 406,162,705 | 247,484 | 13.0520 | 3,111,872,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 405,915,221 | 1,730,376 | 13.0441 | 3,111,872,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 404,184,845 | -1,371,000 | 12.9885 | 3,111,872,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 405,555,845 | 1,641,298 | 13.0325 | 3,111,872,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 403,914,547 | -3,234,622 | 12.9798 | 3,111,872,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 407,149,169 | 1,504,615 | 13.0837 | 3,111,872,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 405,644,554 | -1,399,831 | 13.0354 | 3,111,872,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 407,044,385 | 331,900 | 13.0804 | 3,111,872,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 406,712,485 | -1,123,209 | 13.0697 | 3,111,872,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 407,835,694 | -758,972 | 13.1058 | 3,111,872,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 408,594,666 | -315,176 | 13.1302 | 3,111,872,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 408,909,842 | -597,551 | 13.1403 | 3,111,872,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 409,507,393 | -1,614,375 | 13.1595 | 3,111,872,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 411,121,768 | 2,711,352 | 13.2114 | 3,111,872,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 408,410,416 | -1,762,000 | 13.1243 | 3,111,872,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 410,172,416 | -668,499 | 13.1809 | 3,111,872,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 410,840,915 | -2,506,201 | 13.2024 | 3,111,872,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 413,347,116 | 685,002 | 13.2829 | 3,111,872,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 412,662,114 | 1,647,010 | 13.2609 | 3,111,872,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 411,015,104 | -433,001 | 13.2082 | 3,111,827,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 411,448,105 | -35,930 | 13.2221 | 3,111,827,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 411,484,035 | 232,685 | 13.2232 | 3,111,827,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 411,251,350 | -157,808 | 13.2158 | 3,111,827,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 411,409,158 | 294,667 | 13.2208 | 3,111,827,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 411,114,491 | 2,862,198 | 13.2114 | 3,111,827,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 408,252,293 | 3,378,015 | 13.1194 | 3,111,827,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 404,874,278 | -351,000 | 13.0108 | 3,111,827,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 405,225,278 | 1,289,404 | 13.0221 | 3,111,827,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 403,935,874 | 992,000 | 12.9807 | 3,111,827,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 402,943,874 | -403,928 | 12.9488 | 3,111,827,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 403,347,802 | 1,888,000 | 12.9618 | 3,111,827,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 401,459,802 | -335,992 | 12.9011 | 3,111,827,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 401,795,794 | 2,029,436 | 12.9119 | 3,111,827,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 399,766,358 | 1,523,207 | 12.8467 | 3,111,827,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 398,243,151 | 4,076,624 | 12.7977 | 3,111,827,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 394,166,527 | 268,400 | 12.6667 | 3,111,827,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 393,898,127 | 204,011 | 12.6581 | 3,111,827,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 393,694,116 | 1,855,507 | 12.6515 | 3,111,827,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 391,838,609 | 2,036,499 | 12.5919 | 3,111,827,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 389,802,110 | 1,712,000 | 12.5265 | 3,111,827,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 388,090,110 | -7,596,592 | 12.4715 | 3,111,827,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 395,686,702 | 861,000 | 12.7165 | 3,111,589,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 394,825,702 | 551,000 | 12.6889 | 3,111,589,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 394,274,702 | -211,993 | 12.6712 | 3,111,589,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 394,486,695 | 5,929,034 | 12.6780 | 3,111,589,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 388,557,661 | -7,197,708 | 12.4874 | 3,111,589,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 395,755,369 | 173,500 | 12.7188 | 3,111,589,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 395,581,869 | -1,019,009 | 12.7132 | 3,111,589,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 396,600,878 | -313,991 | 12.7459 | 3,111,589,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 396,914,869 | -1,004,498 | 12.7560 | 3,111,589,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 397,919,367 | -774,297 | 12.7883 | 3,111,589,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 398,693,664 | 1,738,101 | 12.8132 | 3,111,589,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 396,955,563 | 234,414 | 12.7573 | 3,111,589,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 396,721,149 | -1,275,573 | 12.7498 | 3,111,589,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 397,996,722 | 1,838,468 | 12.7908 | 3,111,589,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 396,158,254 | 6,395,836 | 12.7317 | 3,111,589,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 389,762,418 | -5,067,987 | 12.5262 | 3,111,589,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 394,830,405 | 9,257,452 | 12.6890 | 3,111,589,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 385,572,953 | -2,920,522 | 12.3915 | 3,111,589,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 388,493,475 | 7,288,343 | 12.4854 | 3,111,589,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 381,205,132 | 4,137,899 | 12.2511 | 3,111,589,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 377,067,233 | -4,145,206 | 12.1233 | 3,110,277,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 381,212,439 | -7,844,699 | 12.2565 | 3,110,277,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 389,057,138 | -2,143,721 | 12.5088 | 3,110,277,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 391,200,859 | -3,265,571 | 12.5777 | 3,110,277,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 394,466,430 | 5,554,973 | 12.6827 | 3,110,277,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 388,911,457 | 5,771,542 | 12.5041 | 3,110,277,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 383,139,915 | -697,000 | 12.3185 | 3,110,277,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 383,836,915 | 1,458,000 | 12.3409 | 3,110,277,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 382,378,915 | -1,547,000 | 12.2940 | 3,110,277,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 383,925,915 | -6,168,575 | 12.3438 | 3,110,277,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 390,094,490 | -4,083,296 | 12.5421 | 3,110,277,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 394,177,786 | 72,871 | 12.6734 | 3,110,277,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 394,104,915 | -1,983,898 | 12.6711 | 3,110,277,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 396,088,813 | 15,662,262 | 12.7348 | 3,110,277,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 380,426,551 | -1,172,177 | 12.2313 | 3,110,277,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 381,598,728 | 222,340 | 12.2690 | 3,110,277,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 381,376,388 | -915,031 | 12.2618 | 3,110,277,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 382,291,419 | 1,002,600 | 12.2912 | 3,110,277,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 381,288,819 | -412,108 | 12.2590 | 3,110,277,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 381,700,927 | -1,157,085 | 12.2722 | 3,110,277,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 382,858,012 | 1,519,781 | 12.3472 | 3,100,762,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 381,338,231 | -658,486 | 12.2982 | 3,100,762,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 381,996,717 | -195,812 | 12.3194 | 3,100,762,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 382,192,529 | 1,065,821 | 12.3258 | 3,100,762,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 381,126,708 | 798,131 | 12.2914 | 3,100,762,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 380,328,577 | 2,629,030 | 12.2656 | 3,100,762,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 377,699,547 | 618,765 | 12.1809 | 3,100,762,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 377,080,782 | -241,101 | 12.1609 | 3,100,762,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 377,321,883 | -1,100,587 | 12.1687 | 3,100,762,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 378,422,470 | 305,487 | 12.2042 | 3,100,762,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 378,116,983 | -2,747,338 | 12.1943 | 3,100,762,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 380,864,321 | -154,060 | 12.2829 | 3,100,762,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 381,018,381 | -8,836,566 | 12.2879 | 3,100,762,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 389,854,947 | 7,945,344 | 12.5729 | 3,100,762,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 381,909,603 | -8,073,390 | 12.3166 | 3,100,762,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 389,982,993 | -13,925,044 | 12.5770 | 3,100,762,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 403,908,037 | -4,283,480 | 13.0261 | 3,100,762,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 408,191,517 | -1,659,002 | 13.1642 | 3,100,762,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 409,850,519 | 6,379,234 | 13.2177 | 3,100,762,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 403,471,285 | -6,619,704 | 13.0120 | 3,100,762,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 410,090,989 | -2,226,787 | 13.2255 | 3,100,762,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 412,317,776 | 1,283,021 | 13.2973 | 3,100,762,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 411,034,755 | 7,647,916 | 13.2559 | 3,100,762,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 403,386,839 | -5,639,330 | 13.0093 | 3,100,762,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 409,026,169 | -734,793 | 13.1911 | 3,100,762,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 409,760,962 | -1,122,605 | 13.2148 | 3,100,762,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 410,883,567 | -210,147 | 13.2510 | 3,100,762,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 411,093,714 | -10,511,788 | 13.2578 | 3,100,762,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 421,605,502 | 490,000 | 13.5968 | 3,100,762,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 421,115,502 | 72,830 | 13.5810 | 3,100,762,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 421,042,672 | 16,136,884 | 13.5787 | 3,100,762,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 404,905,788 | -14,503,662 | 13.0583 | 3,100,762,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 419,409,450 | -6,712,447 | 13.5260 | 3,100,762,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 426,121,897 | -947,062 | 13.7425 | 3,100,762,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 427,068,959 | -566,416 | 13.7730 | 3,100,762,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 427,635,375 | 233,602 | 13.7913 | 3,100,762,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 427,401,773 | 5,788,000 | 13.7838 | 3,100,762,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 421,613,773 | -13,177,585 | 13.5971 | 3,100,762,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 434,791,358 | 5,017,180 | 14.0221 | 3,100,762,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 429,774,178 | 144,577 | 13.8603 | 3,100,762,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 429,629,601 | -1,739,580 | 13.8556 | 3,100,762,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 431,369,181 | 996,379 | 13.9117 | 3,100,762,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 430,372,802 | 22,471,011 | 13.8796 | 3,100,762,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 407,901,791 | 5,574,073 | 13.1549 | 3,100,762,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 402,327,718 | 1,129,719 | 12.9751 | 3,100,762,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 401,197,999 | -847,600 | 12.9387 | 3,100,762,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 402,045,599 | -260,040 | 12.9660 | 3,100,762,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 402,305,639 | -19,758,277 | 12.9744 | 3,100,762,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 422,063,916 | 602,560 | 13.6116 | 3,100,762,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 421,461,356 | 5,903,057 | 13.5922 | 3,100,762,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 415,558,299 | 1,995,773 | 13.4018 | 3,100,762,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 413,562,526 | 1,319,703 | 13.3374 | 3,100,762,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 412,242,823 | -13,205,613 | 13.2949 | 3,100,762,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 425,448,436 | -3,488,950 | 13.7208 | 3,100,762,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 428,937,386 | -2,632,395 | 13.8333 | 3,100,762,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 431,569,781 | -2,943,134 | 13.9182 | 3,100,762,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 434,512,915 | -5,979,545 | 14.0131 | 3,100,762,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 440,492,460 | -4,934,538 | 14.2059 | 3,100,762,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 445,426,998 | -176,937 | 14.3651 | 3,100,762,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 445,603,935 | 486,623 | 14.3708 | 3,100,762,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 445,117,312 | -12,514,977 | 14.3551 | 3,100,762,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 457,632,289 | 3,453,627 | 14.7587 | 3,100,762,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 454,178,662 | -4,393,555 | 14.6490 | 3,100,402,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 458,572,217 | 11,910,597 | 14.7907 | 3,100,402,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 446,661,620 | 0 | 14.4066 | 3,100,402,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 446,661,620 | -2,387,949 | 14.4066 | 3,100,402,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 449,049,569 | -2,484,492 | 14.4836 | 3,100,402,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 451,534,061 | 578,397 | 14.5637 | 3,100,402,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 450,955,664 | -705,000 | 14.5451 | 3,100,402,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 451,660,664 | 1,213,980 | 14.5678 | 3,100,402,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 450,446,684 | -921,874 | 14.5287 | 3,100,402,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 451,368,558 | -28,909 | 14.5584 | 3,100,402,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 451,397,467 | 981,511 | 14.5593 | 3,100,402,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 450,415,956 | 6,794,375 | 14.5277 | 3,100,402,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 443,621,581 | -2,679,692 | 14.3085 | 3,100,402,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 446,301,273 | -850,431 | 14.3949 | 3,100,402,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 447,151,704 | 1,351,765 | 14.4224 | 3,100,402,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 445,799,939 | 1,407,246 | 14.3788 | 3,100,402,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 444,392,693 | 812,001 | 14.3334 | 3,100,402,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 443,580,692 | -494,927 | 14.3072 | 3,100,402,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 444,075,619 | 1,050,838 | 14.3232 | 3,100,402,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 443,024,781 | 0 | 14.2893 | 3,100,402,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 443,024,781 | -753,829 | 14.2893 | 3,100,402,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 443,778,610 | -856,657 | 14.3136 | 3,100,402,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 444,635,267 | 0 | 14.3412 | 3,100,402,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 444,635,267 | 1,263,828 | 14.3412 | 3,100,402,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 443,371,439 | -1,964,676 | 14.3004 | 3,100,402,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 445,336,115 | -3,454,131 | 14.3638 | 3,100,402,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 448,790,246 | 2,591,957 | 14.4752 | 3,100,402,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 446,198,289 | -813,521 | 14.3916 | 3,100,402,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 447,011,810 | -596,000 | 14.4179 | 3,100,402,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 447,607,810 | -778,000 | 14.4371 | 3,100,402,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 448,385,810 | -93,729 | 14.4622 | 3,100,402,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 448,479,539 | -1,093,254 | 14.4652 | 3,100,402,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 449,572,793 | 5,526,733 | 14.5005 | 3,100,402,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 444,046,060 | -2,734,708 | 14.3222 | 3,100,402,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 446,780,768 | -596,493 | 14.4104 | 3,100,402,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 447,377,261 | 325,817 | 14.4297 | 3,100,402,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 447,051,444 | -1,717,223 | 14.4191 | 3,100,402,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 448,768,667 | -1,211,508 | 14.4745 | 3,100,402,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 449,980,175 | 2,426,915 | 14.5136 | 3,100,402,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 447,553,260 | -2,733,911 | 14.4393 | 3,099,552,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 450,287,171 | -3,494,435 | 14.5275 | 3,099,552,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 453,781,606 | -70,500 | 14.6402 | 3,099,552,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 453,852,106 | 377,905 | 14.6425 | 3,099,552,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 453,474,201 | 1,606,599 | 14.6303 | 3,099,552,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 451,867,602 | 343,611 | 14.5785 | 3,099,552,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 451,523,991 | 117,000 | 14.5674 | 3,099,552,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 451,406,991 | 291,000 | 14.5636 | 3,099,552,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 451,115,991 | -1,833,241 | 14.5542 | 3,099,552,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 452,949,232 | -351,103 | 14.6134 | 3,099,552,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 453,300,335 | -145,465 | 14.6247 | 3,099,552,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 453,445,800 | -1,769,216 | 14.6294 | 3,099,552,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 455,215,016 | 3,927,544 | 14.6865 | 3,099,552,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 451,287,472 | 2,395,153 | 14.5598 | 3,099,552,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 448,892,319 | 2,591,914 | 14.4825 | 3,099,552,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 446,300,405 | 3,096,764 | 14.3989 | 3,099,552,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 443,203,641 | 1,010,958 | 14.2990 | 3,099,552,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 442,192,683 | 3,563,831 | 14.2663 | 3,099,552,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 438,628,852 | 6,421,534 | 14.1514 | 3,099,552,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 432,207,318 | -2,309,553 | 13.9442 | 3,099,552,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 434,516,871 | 853,068 | 14.0187 | 3,099,552,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 433,663,803 | -1,787,882 | 13.9912 | 3,099,552,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 435,451,685 | -83,388 | 14.0537 | 3,098,485,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 435,535,073 | 21,319,455 | 14.0564 | 3,098,485,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 414,215,618 | -470,961 | 13.3683 | 3,098,485,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 414,686,579 | 5,075,914 | 13.3835 | 3,098,485,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 409,610,665 | 1,071,622 | 13.2197 | 3,098,485,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 408,539,043 | 5,432,506 | 13.1851 | 3,098,485,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 403,106,537 | 4,200,761 | 13.0098 | 3,098,485,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 398,905,776 | -1,915,808 | 12.8742 | 3,098,485,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 400,821,584 | 2,218,477 | 12.9360 | 3,098,485,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 398,603,107 | 71,001 | 12.8644 | 3,098,485,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 398,532,106 | 6,566,160 | 12.8622 | 3,098,485,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 391,965,946 | -1,537,656 | 12.6502 | 3,098,485,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 393,503,602 | 43,766 | 12.6999 | 3,098,485,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 393,459,836 | 571,500 | 12.6985 | 3,098,485,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 392,888,336 | -281,383 | 12.6800 | 3,098,485,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 393,169,719 | 2,212,383 | 12.6891 | 3,098,485,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 390,957,336 | 3,005,879 | 12.6177 | 3,098,485,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 387,951,457 | -1,029,575 | 12.5207 | 3,098,485,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 388,981,032 | -3,787,329 | 12.5539 | 3,098,485,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 392,768,361 | 3,640,652 | 12.6761 | 3,098,485,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 389,127,709 | -1,932,364 | 12.5586 | 3,098,485,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 391,060,073 | 1,760,874 | 12.6210 | 3,098,485,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 389,299,199 | -449,105 | 12.5642 | 3,098,485,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 389,748,304 | -2,486,381 | 12.5787 | 3,098,485,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 392,234,685 | 1,088,265 | 12.6589 | 3,098,485,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 391,146,420 | -204,867 | 12.6238 | 3,098,485,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 391,351,287 | 2,505,205 | 12.6304 | 3,098,485,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 388,846,082 | -2,686,000 | 12.5496 | 3,098,485,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 391,532,082 | 10,902 | 12.6362 | 3,098,485,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 391,521,180 | 3,160,963 | 12.6359 | 3,098,485,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 388,360,217 | -3,260,960 | 12.5339 | 3,098,485,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 391,621,177 | -98,000 | 12.6391 | 3,098,485,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 391,719,177 | -2,388,043 | 12.6423 | 3,098,485,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 394,107,220 | 1,665,658 | 12.7194 | 3,098,485,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 392,441,562 | 5,159,958 | 12.6656 | 3,098,485,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 387,281,604 | -9,010,390 | 12.4991 | 3,098,485,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 396,291,994 | -1,148,206 | 12.7899 | 3,098,485,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 397,440,200 | 3,744 | 12.8269 | 3,098,485,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 397,436,456 | -3,637,000 | 12.8268 | 3,098,485,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 401,073,456 | -3,872,968 | 12.9442 | 3,098,485,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 404,946,424 | -941,482 | 13.0692 | 3,098,485,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 405,887,906 | -4,230,369 | 13.0996 | 3,098,485,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 410,118,275 | 2,547,487 | 13.2361 | 3,098,485,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 407,570,788 | 2,317,220 | 13.1539 | 3,098,485,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 405,253,568 | -6,513,181 | 13.0791 | 3,098,485,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 411,766,749 | -1,557,838 | 13.2893 | 3,098,485,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 413,324,587 | -42,663 | 13.3396 | 3,098,485,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 413,367,250 | -1,300,920 | 13.3409 | 3,098,485,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 414,668,170 | -1,431,607 | 13.3829 | 3,098,485,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 416,099,777 | 148,000 | 13.4291 | 3,098,485,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 415,951,777 | 2,128,604 | 13.4244 | 3,098,485,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 413,823,173 | -1,879,000 | 13.3557 | 3,098,485,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 415,702,173 | -731,000 | 13.4163 | 3,098,485,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 416,433,173 | 779,014 | 13.4399 | 3,098,485,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 415,654,159 | -1,029,000 | 13.4148 | 3,098,485,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 416,683,159 | 9,941,340 | 13.4480 | 3,098,485,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 406,741,819 | -1,157,500 | 13.1271 | 3,098,485,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 407,899,319 | -14,721,964 | 13.1645 | 3,098,485,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 422,621,283 | -5,591,471 | 13.6396 | 3,098,485,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 428,212,754 | 3,296,000 | 13.8201 | 3,098,485,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 424,916,754 | -990,721 | 13.7137 | 3,098,485,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 425,907,475 | 1,884,276 | 13.7457 | 3,098,485,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 424,023,199 | 2,340,000 | 13.6849 | 3,098,485,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 421,683,199 | -162,399,000 | 13.6093 | 3,098,485,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 584,082,199 | 2,633,500 | 18.8506 | 3,098,485,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 581,448,699 | -2,172,797 | 18.7656 | 3,098,485,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 583,621,496 | -467,998 | 18.8357 | 3,098,485,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 584,089,494 | 2,297,793 | 18.8508 | 3,098,485,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 581,791,701 | 2,273,939 | 18.7766 | 3,098,485,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 579,517,762 | -941,000 | 18.7033 | 3,098,485,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 580,458,762 | -1,690,043 | 18.7336 | 3,098,485,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 582,148,805 | -1,879,000 | 18.7882 | 3,098,485,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 584,027,805 | 1,655,000 | 18.8488 | 3,098,485,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 582,372,805 | -1,379,158 | 18.7954 | 3,098,485,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 583,751,963 | -957,496 | 18.8399 | 3,098,485,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 584,709,459 | -5,929,277 | 18.8708 | 3,098,485,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 590,638,736 | 5,652,811 | 19.0622 | 3,098,485,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 584,985,925 | 1,574,063 | 18.8797 | 3,098,485,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 583,411,862 | -7,968,900 | 18.8289 | 3,098,485,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 591,380,762 | -2,477,277 | 19.0861 | 3,098,485,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 593,858,039 | -270,876 | 19.1661 | 3,098,485,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 594,128,915 | 128,004 | 19.1748 | 3,098,485,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 594,000,911 | -1,710,500 | 19.1707 | 3,098,485,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 595,711,411 | 1,633,195 | 19.2259 | 3,098,485,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 594,078,216 | 2,773,000 | 19.1732 | 3,098,485,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 591,305,216 | -1,616,547 | 19.0837 | 3,098,485,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 592,921,763 | -2,562,500 | 19.1359 | 3,098,485,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 595,484,263 | 201,000 | 19.2186 | 3,098,485,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 595,283,263 | -4,437,503 | 19.2121 | 3,098,485,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 599,720,766 | -1,615,863 | 19.3553 | 3,098,485,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 601,336,629 | -336,000 | 19.4074 | 3,098,485,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 601,672,629 | 1,120,000 | 19.4183 | 3,098,485,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 600,552,629 | 2,474,502 | 19.3821 | 3,098,485,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 598,078,127 | -1,119,001 | 19.3023 | 3,098,485,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 599,197,128 | -910,000 | 19.3384 | 3,098,485,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 600,107,128 | 1,386,501 | 19.3678 | 3,098,485,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 598,720,627 | -2,304,799 | 19.3230 | 3,098,485,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 601,025,426 | -16,946,090 | 19.3974 | 3,098,485,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 617,971,516 | 2,358,673 | 19.9443 | 3,098,485,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 615,612,843 | -176,672 | 19.8682 | 3,098,485,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 615,789,515 | -923,344 | 19.8739 | 3,098,485,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 616,712,859 | 13,167,505 | 19.9037 | 3,098,485,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 603,545,354 | 1,126,500 | 19.4787 | 3,098,485,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 602,418,854 | -2,180,375 | 19.4424 | 3,098,485,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 604,599,229 | 1,591,855 | 19.5127 | 3,098,485,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 603,007,374 | 1,055,607 | 19.4627 | 3,098,275,500 | 2019-04-30 |
| 1622 | 2019-05-29 | 601,951,767 | 2,571,000 | 19.4286 | 3,098,275,500 | 2019-04-30 |
| 1623 | 2019-05-28 | 599,380,767 | 1,475,706 | 19.3456 | 3,098,275,500 | 2019-04-30 |
| 1624 | 2019-05-27 | 597,905,061 | 1,468,759 | 19.2980 | 3,098,275,500 | 2019-04-30 |
| 1625 | 2019-05-24 | 596,436,302 | -83,713 | 19.2506 | 3,098,275,500 | 2019-04-30 |
| 1626 | 2019-05-23 | 596,520,015 | 372,333 | 19.2533 | 3,098,275,500 | 2019-04-30 |
| 1627 | 2019-05-22 | 596,147,682 | 32,474,432 | 19.2413 | 3,098,275,500 | 2019-04-30 |
| 1628 | 2019-05-21 | 563,673,250 | 855,065 | 18.1931 | 3,098,275,500 | 2019-04-30 |
| 1629 | 2019-05-20 | 562,818,185 | 12,427,185 | 18.1655 | 3,098,275,500 | 2019-04-30 |
| 1630 | 2019-05-17 | 550,391,000 | -19,023 | 17.7644 | 3,098,275,500 | 2019-04-30 |
| 1631 | 2019-05-16 | 550,410,023 | -2,017,237 | 17.7650 | 3,098,275,500 | 2019-04-30 |
| 1632 | 2019-05-15 | 552,427,260 | -50,548,999 | 17.8302 | 3,098,275,500 | 2019-04-30 |
| 1633 | 2019-05-14 | 602,976,259 | -1,196,504 | 19.4617 | 3,098,275,500 | 2019-04-30 |
| 1634 | 2019-05-10 | 604,172,763 | -12,471,874 | 19.5003 | 3,098,275,500 | 2019-04-30 |
| 1635 | 2019-05-09 | 616,644,637 | -623,000 | 19.9028 | 3,098,275,500 | 2019-04-30 |
| 1636 | 2019-05-08 | 617,267,637 | 13,816,978 | 19.9229 | 3,098,275,500 | 2019-04-30 |
| 1637 | 2019-05-07 | 603,450,659 | 23,013,302 | 19.4770 | 3,098,275,500 | 2019-04-30 |
| 1638 | 2019-05-06 | 580,437,357 | 38,148,316 | 18.7342 | 3,098,275,500 | 2019-04-30 |
| 1639 | 2019-05-03 | 542,289,041 | 2,151,000 | 17.5029 | 3,098,275,500 | 2019-04-30 |
| 1640 | 2019-05-02 | 540,138,041 | 14,376,582 | 17.4335 | 3,098,275,500 | 2019-04-30 |
| 1641 | 2019-04-30 | 525,761,459 | 4,748,106 | 16.9695 | 3,098,275,500 | 2019-04-30 |
| 1642 | 2019-04-29 | 521,013,353 | -4,153,000 | 16.8182 | 3,097,915,500 | 2019-04-26 |
| 1643 | 2019-04-26 | 525,166,353 | -3,247,761 | 16.9522 | 3,097,915,500 | 2019-04-26 |
| 1644 | 2019-04-25 | 528,414,114 | -1,510,744 | 17.3762 | 3,041,025,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 529,924,858 | -50,586,000 | 17.4259 | 3,041,025,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 580,510,858 | -255,518 | 19.0893 | 3,041,025,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 580,766,376 | 28,996 | 19.0977 | 3,041,025,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 580,737,380 | -476,390 | 19.0968 | 3,041,025,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 581,213,770 | 198,085 | 19.1124 | 3,041,025,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 581,015,685 | 1,909,568 | 19.1059 | 3,041,025,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 579,106,117 | 1,393,008 | 19.0431 | 3,041,025,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 577,713,109 | -3,028,893 | 18.9973 | 3,041,025,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 580,742,002 | -4,038,624 | 19.0969 | 3,041,025,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 584,780,626 | 6,946,284 | 19.2297 | 3,041,025,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 577,834,342 | 1,147,729 | 19.0013 | 3,041,025,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 576,686,613 | 2,474,267 | 18.9636 | 3,041,025,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 574,212,346 | -901,500 | 18.8822 | 3,041,025,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 575,113,846 | -2,219,174 | 18.9118 | 3,041,025,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 577,333,020 | 2,241,500 | 18.9848 | 3,041,025,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 575,091,520 | -990,807 | 18.9111 | 3,041,025,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 576,082,327 | -18,817,659 | 18.9437 | 3,041,025,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 594,899,986 | 1,498,338 | 19.5625 | 3,041,025,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 593,401,648 | 6,586,757 | 19.5132 | 3,041,025,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 586,814,891 | -1,056,650 | 19.2966 | 3,041,025,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 587,871,541 | -7,866,893 | 19.3314 | 3,041,025,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 595,738,434 | 544,500 | 19.5901 | 3,041,025,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 595,193,934 | -2,281,356 | 19.5721 | 3,041,025,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 597,475,290 | 2,095,434 | 19.6472 | 3,041,025,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 595,379,856 | 658,127 | 19.5783 | 3,041,025,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 594,721,729 | -3,841,667 | 19.5566 | 3,041,025,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 598,563,396 | 8,836,573 | 19.6829 | 3,041,025,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 589,726,823 | -3,033,602 | 19.3924 | 3,041,025,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 592,760,425 | 7,582,027 | 19.4921 | 3,041,025,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 585,178,398 | -6,821,516 | 19.2428 | 3,041,025,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 591,999,914 | 6,417,529 | 19.4671 | 3,041,025,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 585,582,385 | -6,565,888 | 19.2561 | 3,041,025,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 592,148,273 | 240,000 | 19.4720 | 3,041,025,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 591,908,273 | 5,945,236 | 19.4641 | 3,041,025,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 585,963,037 | -557,716 | 19.2686 | 3,041,025,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 586,520,753 | 5,632,529 | 19.2869 | 3,041,025,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 580,888,224 | -7,209,720 | 19.1017 | 3,041,025,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 588,097,944 | -2,761,837 | 19.3388 | 3,041,025,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 590,859,781 | 10,691,105 | 19.4296 | 3,041,025,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 580,168,676 | 92,000 | 19.0781 | 3,041,025,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 580,076,676 | -424,500 | 19.0750 | 3,041,025,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 580,501,176 | 12,066,519 | 19.0890 | 3,041,025,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 568,434,657 | -444,000 | 18.6922 | 3,041,025,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 568,878,657 | 2,857,000 | 18.7068 | 3,041,025,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 566,021,657 | -7,880,145 | 18.6129 | 3,041,025,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 573,901,802 | 3,779,673 | 18.8720 | 3,041,025,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 570,122,129 | 312,030 | 18.7477 | 3,041,025,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 569,810,099 | -2,537,003 | 18.7374 | 3,041,025,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 572,347,102 | -974,555 | 18.8209 | 3,041,025,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 573,321,657 | -1,843,500 | 18.8529 | 3,041,025,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 575,165,157 | -1,956,000 | 18.9135 | 3,041,025,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 577,121,157 | 0 | 18.9778 | 3,041,025,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 577,121,157 | -449,000 | 18.9778 | 3,041,025,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 577,570,157 | -80,000 | 18.9926 | 3,041,025,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 577,650,157 | -586,294 | 18.9952 | 3,041,025,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 578,236,451 | -532,676 | 19.0145 | 3,041,025,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 578,769,127 | -42,284 | 19.0320 | 3,041,025,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 578,811,411 | -165,000 | 19.0334 | 3,041,025,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 578,976,411 | -323,390 | 19.0389 | 3,041,025,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 579,299,801 | 1,228,415 | 19.0495 | 3,041,025,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 578,071,386 | -256,772 | 19.0091 | 3,041,025,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 578,328,158 | 1,880,500 | 19.0175 | 3,041,025,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 576,447,658 | -1,346,500 | 18.9557 | 3,041,025,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 577,794,158 | -1,585,000 | 19.0000 | 3,041,025,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 579,379,158 | -405,999 | 19.0521 | 3,041,025,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 579,785,157 | -1,114,319 | 19.0655 | 3,041,025,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 580,899,476 | -196,000 | 19.1021 | 3,041,025,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 581,095,476 | -67,000 | 19.1085 | 3,041,025,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 581,162,476 | -199,000 | 19.1107 | 3,041,025,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 581,361,476 | -21,000 | 19.1173 | 3,041,025,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 581,382,476 | -620,561 | 19.1180 | 3,041,025,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 582,003,037 | -452,951 | 19.1384 | 3,041,025,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 582,455,988 | -148,500 | 19.1533 | 3,041,025,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 582,604,488 | -154,147 | 19.1582 | 3,041,025,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 582,758,635 | 308,500 | 19.1632 | 3,041,025,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 582,450,135 | 0 | 19.1531 | 3,041,025,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 582,450,135 | -1,918,225 | 19.1531 | 3,041,025,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 584,368,360 | -369,995 | 19.2162 | 3,041,025,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 584,738,355 | 0 | 19.2283 | 3,041,025,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 584,738,355 | 14,162,967 | 19.2283 | 3,041,025,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 570,575,388 | -14,907,969 | 18.7626 | 3,041,025,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 585,483,357 | -156,000 | 19.2528 | 3,041,025,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 585,639,357 | 8,165,018 | 19.2580 | 3,041,025,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 577,474,339 | 10,418,776 | 18.9895 | 3,041,025,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 567,055,563 | -14,630,762 | 18.6469 | 3,041,025,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 581,686,325 | -497,806 | 19.1280 | 3,041,025,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 582,184,131 | 500,247 | 19.1443 | 3,041,025,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 581,683,884 | -1,578,496 | 19.1279 | 3,041,025,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 583,262,380 | -10,956,153 | 19.1798 | 3,041,025,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 594,218,533 | 11,423,246 | 19.5401 | 3,041,025,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 582,795,287 | -14,636,743 | 19.1644 | 3,041,025,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 597,432,030 | 31,799,824 | 19.6457 | 3,041,025,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 565,632,206 | -19,172,561 | 18.6001 | 3,041,025,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 584,804,767 | 8,003,236 | 19.2305 | 3,041,025,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 576,801,531 | 5,913,534 | 18.9673 | 3,041,025,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 570,887,997 | 847,504 | 18.7729 | 3,041,025,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 570,040,493 | -620,670 | 18.7450 | 3,041,025,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 570,661,163 | -870,941 | 18.7654 | 3,041,025,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 571,532,104 | 5,170,177 | 18.7941 | 3,041,025,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 566,361,927 | -13,907,934 | 18.6240 | 3,041,025,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 580,269,861 | -302,000 | 19.0814 | 3,041,025,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 580,571,861 | 6,511,576 | 19.0913 | 3,041,025,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 574,060,285 | -8,526,156 | 18.8772 | 3,041,025,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 582,586,441 | -1,154,720 | 19.1576 | 3,041,025,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 583,741,161 | 975,074 | 19.1955 | 3,041,025,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 582,766,087 | -1,395,482 | 19.1635 | 3,041,025,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 584,161,569 | 1,429,748 | 19.2094 | 3,041,025,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 582,731,821 | -1,711,748 | 19.1623 | 3,041,025,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 584,443,569 | 1,527,817 | 19.2186 | 3,041,025,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 582,915,752 | -4,107,568 | 19.1684 | 3,041,025,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 587,023,320 | 7,414,629 | 19.3035 | 3,041,025,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 579,608,691 | -6,387,165 | 19.0596 | 3,041,025,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 585,995,856 | -1,897,500 | 19.2697 | 3,041,025,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 587,893,356 | 129,647 | 19.3321 | 3,041,025,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 587,763,709 | -562,948 | 19.3278 | 3,041,025,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 588,326,657 | 440,001 | 19.3463 | 3,041,025,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 587,886,656 | 285,828 | 19.3319 | 3,041,025,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 587,600,828 | -348,000 | 19.3225 | 3,041,025,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 587,948,828 | -105,000 | 19.3339 | 3,041,025,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 588,053,828 | 182,500 | 19.3374 | 3,041,025,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 587,871,328 | -546,123 | 19.3314 | 3,041,025,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 588,417,451 | -626,000 | 19.3493 | 3,041,025,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 589,043,451 | -1,645,000 | 19.3699 | 3,041,025,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 590,688,451 | -234,999 | 19.4240 | 3,041,025,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 590,923,450 | 2,107,000 | 19.4317 | 3,041,025,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 588,816,450 | -4,320,000 | 19.3624 | 3,041,025,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 593,136,450 | -26,000 | 19.5045 | 3,041,025,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 593,162,450 | -275,337 | 19.5053 | 3,041,025,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 593,437,787 | 193,000 | 19.5144 | 3,041,025,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 593,244,787 | -218,003 | 19.5081 | 3,041,025,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 593,462,790 | -103,500 | 19.5152 | 3,041,025,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 593,566,290 | -275,000 | 19.5186 | 3,041,025,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 593,841,290 | 84,000 | 19.5277 | 3,041,025,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 593,757,290 | 229,502 | 19.5249 | 3,041,025,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 593,527,788 | 95,389 | 19.5174 | 3,041,025,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 593,432,399 | -451,000 | 19.5142 | 3,041,025,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 593,883,399 | 6,287,936 | 19.5291 | 3,041,025,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 587,595,463 | 4,328,249 | 19.3223 | 3,041,025,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 583,267,214 | -11,158,686 | 19.1800 | 3,041,025,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 594,425,900 | -1,578,666 | 19.5469 | 3,041,025,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 596,004,566 | -305,999 | 19.5988 | 3,041,025,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 596,310,565 | 12,785,666 | 19.6089 | 3,041,025,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 583,524,899 | 1,472,449 | 19.1884 | 3,041,025,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 582,052,450 | 855,529 | 19.1400 | 3,041,025,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 581,196,921 | -372,000 | 19.1119 | 3,041,025,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 581,568,921 | -72,000 | 19.1241 | 3,041,025,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 581,640,921 | 765,481 | 19.1265 | 3,041,025,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 580,875,440 | -6,554,915 | 19.1013 | 3,041,025,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 587,430,355 | -5,444,583 | 19.3169 | 3,041,025,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 592,874,938 | -1,530,745 | 19.4959 | 3,041,025,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 594,405,683 | 2,199,007 | 19.5462 | 3,041,025,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 592,206,676 | -2,933,183 | 19.4739 | 3,041,025,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 595,139,859 | 20,000 | 19.5704 | 3,041,025,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 595,119,859 | 1,790,899 | 19.5697 | 3,041,025,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 593,328,960 | -1,249,846 | 19.5108 | 3,041,025,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 594,578,806 | 3,858,006 | 19.5519 | 3,041,025,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 590,720,800 | 19,920,595 | 19.4251 | 3,041,025,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 570,800,205 | 604,467 | 18.7700 | 3,041,025,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 570,195,738 | -301,502 | 18.7501 | 3,041,025,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 570,497,240 | 1,258,514 | 18.7600 | 3,041,025,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 569,238,726 | -164,117 | 18.7186 | 3,041,025,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 569,402,843 | -20,642,446 | 18.7240 | 3,041,025,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 590,045,289 | -166,000 | 19.4028 | 3,041,025,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 590,211,289 | 22,394,062 | 19.4083 | 3,041,025,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 567,817,227 | 287,000 | 18.6719 | 3,041,025,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 567,530,227 | 3,641,002 | 18.6625 | 3,041,025,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 563,889,225 | -267,999 | 18.5427 | 3,041,025,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 564,157,224 | -70,419 | 18.5515 | 3,041,025,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 564,227,643 | -17,863,878 | 18.5539 | 3,041,025,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 582,091,521 | 16,959,880 | 19.1413 | 3,041,025,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 565,131,641 | 319,000 | 18.5836 | 3,041,025,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 564,812,641 | 2,012,001 | 18.5731 | 3,041,025,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 562,800,640 | -614,002 | 18.5069 | 3,041,025,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 563,414,642 | 358,826 | 18.5271 | 3,041,025,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 563,055,816 | 3,592,172 | 18.5153 | 3,041,025,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 559,463,644 | -7,682,783 | 18.3972 | 3,041,025,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 567,146,427 | 1,853,346 | 18.6498 | 3,041,025,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 565,293,081 | 982,425 | 18.5889 | 3,041,025,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 564,310,656 | -16,083,151 | 18.5566 | 3,041,025,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 580,393,807 | 1,688,119 | 19.0855 | 3,041,025,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 578,705,688 | -3,066,886 | 19.0300 | 3,041,025,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 581,772,574 | 12,630,235 | 19.1308 | 3,041,025,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 569,142,339 | -12,603,190 | 18.7155 | 3,041,025,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 581,745,529 | -32,942 | 19.1299 | 3,041,025,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 581,778,471 | 2,756,829 | 19.1310 | 3,041,025,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 579,021,642 | -5,417,352 | 19.0403 | 3,041,025,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 584,438,994 | 3,055,174 | 19.2185 | 3,041,025,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 581,383,820 | -2,442,471 | 19.1180 | 3,041,025,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 583,826,291 | -349,160 | 19.1983 | 3,041,025,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 584,175,451 | 6,101,458 | 19.2098 | 3,041,025,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 578,073,993 | 22,958 | 19.0092 | 3,041,025,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 578,051,035 | -6,063,270 | 19.0084 | 3,041,025,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 584,114,305 | -214,500 | 19.2078 | 3,041,025,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 584,328,805 | -244,000 | 19.2149 | 3,041,025,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 584,572,805 | -808,000 | 19.2229 | 3,041,025,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 585,380,805 | -981,500 | 19.2495 | 3,041,025,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 586,362,305 | 352,030 | 19.2817 | 3,041,025,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 586,010,275 | 3,830,312 | 19.2702 | 3,041,025,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 582,179,963 | 5,171,388 | 19.1442 | 3,041,025,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 577,008,575 | -7,044,614 | 18.9741 | 3,041,025,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 584,053,189 | 6,330,249 | 19.2058 | 3,041,025,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 577,722,940 | 1,165,000 | 18.9976 | 3,041,025,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 576,557,940 | 2,345,596 | 18.9593 | 3,041,025,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 574,212,344 | 2,347,414 | 18.8822 | 3,041,025,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 571,864,930 | 6,957,552 | 18.8050 | 3,041,025,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 564,907,378 | -16,517,966 | 18.5762 | 3,041,025,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 581,425,344 | 4,847,833 | 19.1194 | 3,041,025,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 576,577,511 | -3,590,839 | 18.9600 | 3,041,025,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 580,168,350 | -329,000 | 19.0781 | 3,041,025,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 580,497,350 | 1,142,496 | 19.0889 | 3,041,025,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 579,354,854 | 766,722 | 19.0513 | 3,041,025,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 578,588,132 | 819,000 | 19.0261 | 3,041,025,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 577,769,132 | 1,604,494 | 18.9992 | 3,041,025,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 576,164,638 | 5,563,000 | 18.9464 | 3,041,025,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 570,601,638 | 4,780,667 | 18.7635 | 3,041,025,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 565,820,971 | 1,891,500 | 18.6063 | 3,041,025,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 563,929,471 | 5,232,101 | 18.5441 | 3,041,025,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 558,697,370 | 1,257,000 | 18.3720 | 3,041,025,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 557,440,370 | 20,067,919 | 18.3307 | 3,041,025,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 537,372,451 | 438,900 | 17.6708 | 3,041,025,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 536,933,551 | 883,171 | 17.6563 | 3,041,025,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 536,050,380 | -2,551,672 | 17.6273 | 3,041,025,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 538,602,052 | -237,647 | 17.7112 | 3,041,025,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 538,839,699 | -16,035,000 | 17.7190 | 3,041,025,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 554,874,699 | -1,288,333 | 18.2463 | 3,041,025,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 556,163,032 | 630,999 | 18.2887 | 3,041,025,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 555,532,033 | -315,999 | 18.2679 | 3,041,025,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 555,848,032 | -1,863,000 | 18.2783 | 3,041,025,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 557,711,032 | -158,000 | 18.3396 | 3,041,025,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 557,869,032 | -430,000 | 18.3448 | 3,041,025,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 558,299,032 | -359,000 | 18.3589 | 3,041,025,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 558,658,032 | 14,000 | 18.3707 | 3,041,025,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 558,644,032 | -8,311 | 18.3703 | 3,041,025,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 558,652,343 | 498,000 | 18.3705 | 3,041,025,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 558,154,343 | -139,689 | 18.3542 | 3,041,025,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 558,294,032 | 378,499 | 18.3587 | 3,041,025,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 557,915,533 | 718,000 | 18.3463 | 3,041,025,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 557,197,533 | -261,199 | 18.3227 | 3,041,025,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 557,458,732 | -370,266 | 18.3313 | 3,041,025,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 557,828,998 | 2,145,800 | 18.3435 | 3,041,025,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 555,683,198 | 606,999 | 18.2729 | 3,041,025,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 555,076,199 | 89,000 | 18.2529 | 3,041,025,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 554,987,199 | 316,000 | 18.2500 | 3,041,025,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 554,671,199 | 170,000 | 18.2396 | 3,041,025,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 554,501,199 | -160,504 | 18.2340 | 3,041,025,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 554,661,703 | 1,221,000 | 18.2393 | 3,041,025,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 553,440,703 | 208,500 | 18.1992 | 3,041,025,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 553,232,203 | 1,112,200 | 18.1923 | 3,041,025,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 552,120,003 | -1,326,183 | 18.1557 | 3,041,025,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 553,446,186 | -946,814 | 18.1993 | 3,041,025,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 554,393,000 | 1,519,500 | 18.2305 | 3,041,025,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 552,873,500 | 2,408,305 | 18.1805 | 3,041,025,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 550,465,195 | -1,416,500 | 18.1013 | 3,041,025,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 551,881,695 | 8,133,728 | 18.1479 | 3,041,025,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 543,747,967 | -2,319,674 | 17.8804 | 3,041,025,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 546,067,641 | -32,000 | 17.9567 | 3,041,025,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 546,099,641 | 326,500 | 17.9577 | 3,041,025,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 545,773,141 | 10,634,995 | 17.9470 | 3,041,025,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 535,138,146 | -3,230,000 | 17.5973 | 3,041,025,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 538,368,146 | -683,022 | 17.7035 | 3,041,025,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 539,051,168 | 17,604,482 | 17.7260 | 3,041,025,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 521,446,686 | 5,059,042 | 17.1471 | 3,041,025,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 516,387,644 | -3,824,454 | 16.9807 | 3,041,025,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 520,212,098 | 4,978 | 17.1065 | 3,041,025,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 520,207,120 | -225,477 | 17.1063 | 3,041,025,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 520,432,597 | -791,357 | 17.1137 | 3,041,025,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 521,223,954 | -18,955,458 | 17.1397 | 3,041,025,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 540,179,412 | -2,305,520 | 17.7631 | 3,041,025,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 542,484,932 | 4,398,978 | 17.8389 | 3,041,025,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 538,085,954 | -8,641,822 | 17.6942 | 3,041,025,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 546,727,776 | 4,421,366 | 17.9784 | 3,041,025,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 542,306,410 | -4,449,213 | 17.8330 | 3,041,025,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 546,755,623 | -6,472,972 | 17.9793 | 3,041,025,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 553,228,595 | 524,652 | 18.1922 | 3,041,025,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 552,703,943 | -1,459,043 | 18.1749 | 3,041,025,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 554,162,986 | 1,010,801 | 18.2229 | 3,041,025,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 553,152,185 | -1,118,657 | 18.1897 | 3,041,025,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 554,270,842 | -14,392,787 | 18.2264 | 3,041,025,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 568,663,629 | 14,901,709 | 18.6997 | 3,041,025,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 553,761,920 | -1,029,000 | 18.2097 | 3,041,025,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 554,790,920 | -20,669 | 18.2436 | 3,041,025,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 554,811,589 | -222,068 | 18.2442 | 3,041,025,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 555,033,657 | -889,180 | 18.2515 | 3,041,025,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 555,922,837 | 441,180 | 18.2808 | 3,041,025,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 555,481,657 | 1,721,000 | 18.2663 | 3,041,025,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 553,760,657 | -276,500 | 18.2097 | 3,041,025,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 554,037,157 | 601,000 | 18.2188 | 3,041,025,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 553,436,157 | -1,622,999 | 18.1990 | 3,041,025,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 555,059,156 | 0 | 18.2524 | 3,041,025,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 555,059,156 | 196,000 | 18.2524 | 3,041,025,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 554,863,156 | 2,597,000 | 18.2459 | 3,041,025,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 552,266,156 | 2,103,000 | 18.1605 | 3,041,025,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 550,163,156 | -958,600 | 18.0914 | 3,041,025,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 551,121,756 | 6,021,372 | 18.1229 | 3,041,025,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 545,100,384 | 3,414,595 | 17.9249 | 3,041,025,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 541,685,789 | -3,005,600 | 17.8126 | 3,041,025,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 544,691,389 | 1,032,011 | 17.9114 | 3,041,025,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 543,659,378 | -1,852,011 | 17.8775 | 3,041,025,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 545,511,389 | -826,372 | 17.9384 | 3,041,025,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 546,337,761 | 849,693 | 17.9656 | 3,041,025,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 545,488,068 | 1,931,989 | 17.9376 | 3,041,025,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 543,556,079 | -1,338,499 | 17.8741 | 3,041,025,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 544,894,578 | -2,057,929 | 17.9181 | 3,041,025,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 546,952,507 | -5,206,740 | 17.9858 | 3,041,025,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 552,159,247 | 676,677 | 18.1570 | 3,041,025,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 551,482,570 | 5,471,441 | 18.1348 | 3,041,025,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 546,011,129 | -7,412,463 | 17.9548 | 3,041,025,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 553,423,592 | -2,128,099 | 18.1986 | 3,041,025,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 555,551,691 | 899,998 | 18.2686 | 3,041,025,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 554,651,693 | 2,544,769 | 18.2390 | 3,041,025,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 552,106,924 | -5,178,372 | 18.1553 | 3,041,025,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 557,285,296 | -12,104,570 | 18.3256 | 3,041,025,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 569,389,866 | -1,936,011 | 18.7236 | 3,041,025,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 571,325,877 | -458,704 | 18.7873 | 3,041,025,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 571,784,581 | 6,348,190 | 18.8024 | 3,041,025,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 565,436,391 | 7,439,593 | 18.5936 | 3,041,025,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 557,996,798 | 989,025 | 18.3490 | 3,041,025,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 557,007,773 | -37,500 | 18.3164 | 3,041,025,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 557,045,273 | -3,050,931 | 18.3177 | 3,041,025,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 560,096,204 | 487,000 | 18.4180 | 3,041,025,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 559,609,204 | -169,500 | 18.4020 | 3,041,025,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 559,778,704 | 208,500 | 18.4076 | 3,041,025,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 559,570,204 | 981,000 | 18.4007 | 3,041,025,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 558,589,204 | 791,500 | 18.3685 | 3,041,025,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 557,797,704 | 1,972,000 | 18.3424 | 3,041,025,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 555,825,704 | 1,227,323 | 18.2776 | 3,041,025,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 554,598,381 | 1,497,000 | 18.2372 | 3,041,025,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 553,101,381 | 8,528,499 | 18.1880 | 3,041,025,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 544,572,882 | 1,014,000 | 17.9075 | 3,041,025,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 543,558,882 | 626,708 | 17.8742 | 3,041,025,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 542,932,174 | 421,000 | 17.8536 | 3,041,025,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 542,511,174 | -11,000 | 17.8397 | 3,041,025,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 542,522,174 | -139,001 | 17.8401 | 3,041,025,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 542,661,175 | 9,323,613 | 17.8447 | 3,041,025,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 533,337,562 | 363,000 | 17.5381 | 3,041,025,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 532,974,562 | -23,850 | 17.5261 | 3,041,025,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 532,998,412 | -232,000 | 17.5269 | 3,041,025,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 533,230,412 | -63,000 | 17.5346 | 3,041,025,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 533,293,412 | -15,309,614 | 17.5366 | 3,041,025,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 548,603,026 | -334,357 | 18.0401 | 3,041,025,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 548,937,383 | 389,000 | 18.0511 | 3,041,025,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 548,548,383 | 33,000 | 18.0383 | 3,041,025,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 548,515,383 | -840,500 | 18.0372 | 3,041,025,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 549,355,883 | 142,000 | 18.0648 | 3,041,025,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 549,213,883 | 321,500 | 18.0602 | 3,041,025,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 548,892,383 | -5,623,000 | 18.0496 | 3,041,025,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 554,515,383 | 2,181,936 | 18.2345 | 3,041,025,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 552,333,447 | 1,393,602 | 18.1627 | 3,041,025,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 550,939,845 | 16,675,640 | 18.1169 | 3,041,025,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 534,264,205 | 940,000 | 17.5686 | 3,041,025,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 533,324,205 | 325,000 | 17.5376 | 3,041,025,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 532,999,205 | -182,000 | 17.5270 | 3,041,025,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 533,181,205 | -280,500 | 17.5329 | 3,041,025,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 533,461,705 | -6,996,800 | 17.5422 | 3,041,025,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 540,458,505 | 61,000 | 17.7722 | 3,041,025,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 540,397,505 | 2,563,404 | 17.7702 | 3,041,025,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 537,834,101 | -3,103,752 | 17.6859 | 3,041,025,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 540,937,853 | -377,920 | 17.7880 | 3,041,025,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 541,315,773 | 1,520,000 | 17.8004 | 3,041,025,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 539,795,773 | -408,813 | 17.7505 | 3,041,025,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 540,204,586 | 105,000 | 17.7639 | 3,041,025,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 540,099,586 | -3,273,231 | 17.7604 | 3,041,025,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 543,372,817 | -8,786,915 | 17.8681 | 3,041,025,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 552,159,732 | 723,000 | 18.1570 | 3,041,025,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 551,436,732 | 14,568,236 | 18.1333 | 3,041,025,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 536,868,496 | -14,119,003 | 17.6542 | 3,041,025,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 550,987,499 | -139,000 | 18.1185 | 3,041,025,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 551,126,499 | 7,607,528 | 18.1231 | 3,041,025,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 543,518,971 | -8,769,921 | 17.8729 | 3,041,025,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 552,288,892 | -2,024,370 | 18.1613 | 3,041,025,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 554,313,262 | -67,850 | 18.2278 | 3,041,025,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 554,381,112 | 2,168,000 | 18.2301 | 3,041,025,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 552,213,112 | 491,000 | 18.1588 | 3,041,025,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 551,722,112 | 122,000 | 18.1426 | 3,041,025,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 551,600,112 | 1,808,020 | 18.1386 | 3,041,025,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 549,792,092 | 63,001 | 18.0792 | 3,041,025,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 549,729,091 | 707,502 | 18.0771 | 3,041,025,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 549,021,589 | 380,000 | 18.0538 | 3,041,025,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 548,641,589 | -90,000 | 18.0413 | 3,041,025,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 548,731,589 | 15,294,287 | 18.0443 | 3,041,025,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 533,437,302 | -15,660 | 17.5414 | 3,041,025,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 533,452,962 | -1,414,000 | 17.5419 | 3,041,025,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 534,866,962 | 207,000 | 17.5884 | 3,041,025,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 534,659,962 | -71,000 | 17.5816 | 3,041,025,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 534,730,962 | 193,500 | 17.5839 | 3,041,025,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 534,537,462 | -16,063,288 | 17.5775 | 3,041,025,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 550,600,750 | -67,001 | 18.1058 | 3,041,025,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 550,667,751 | -54,503 | 18.1080 | 3,041,025,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 550,722,254 | 3,003 | 18.1098 | 3,041,025,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 550,719,251 | -8,107,000 | 18.1097 | 3,041,025,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 558,826,251 | 230,000 | 18.3762 | 3,041,025,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 558,596,251 | -3,651,001 | 18.3687 | 3,041,025,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 562,247,252 | -4,129,998 | 18.4887 | 3,041,025,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 566,377,250 | -6,654,666 | 18.6246 | 3,041,025,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 573,031,916 | -1,109,302 | 18.8434 | 3,041,025,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 574,141,218 | 390,302 | 18.8799 | 3,041,025,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 573,750,916 | -456,000 | 18.8670 | 3,041,025,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 574,206,916 | -1,333,069 | 18.8820 | 3,041,025,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 575,539,985 | -707,400 | 18.9259 | 3,041,025,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 576,247,385 | 313,000 | 18.9491 | 3,041,025,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 575,934,385 | 746,802 | 18.9388 | 3,041,025,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 575,187,583 | 200,000 | 18.9143 | 3,041,025,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 574,987,583 | 251,500 | 18.9077 | 3,041,025,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 574,736,083 | 348,000 | 18.8994 | 3,041,025,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 574,388,083 | 1,049,500 | 18.8880 | 3,041,025,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 573,338,583 | 9,000 | 18.8535 | 3,041,025,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 573,329,583 | 398,000 | 18.8532 | 3,041,025,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 572,931,583 | 3,625,330 | 18.8401 | 3,041,025,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 569,306,253 | -3,380,682 | 18.7209 | 3,041,025,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 572,686,935 | 0 | 18.8320 | 3,041,025,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 572,686,935 | 377,000 | 18.8320 | 3,041,025,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 572,309,935 | -33,500 | 18.8196 | 3,041,025,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 572,343,435 | -365,000 | 18.8207 | 3,041,025,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 572,708,435 | -2,196,000 | 18.8327 | 3,041,025,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 574,904,435 | -1,968,000 | 18.9050 | 3,041,025,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 576,872,435 | -1,004,500 | 18.9697 | 3,041,025,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 577,876,935 | -1,460,000 | 19.0027 | 3,041,025,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 579,336,935 | -1,736,000 | 19.0507 | 3,041,025,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 581,072,935 | -1,771,000 | 19.1078 | 3,041,025,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 582,843,935 | -187,000 | 19.1660 | 3,041,025,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 583,030,935 | -627,000 | 19.1722 | 3,041,025,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 583,657,935 | -680,000 | 19.1928 | 3,041,025,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 584,337,935 | -894,000 | 19.2152 | 3,041,025,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 585,231,935 | -177,000 | 19.2446 | 3,041,025,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 585,408,935 | -472,330 | 19.2504 | 3,041,025,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 585,881,265 | -191,000 | 19.2659 | 3,041,025,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 586,072,265 | -2,246,000 | 19.2722 | 3,041,025,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 588,318,265 | -395,240 | 19.3461 | 3,041,025,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 588,713,505 | -1,858,000 | 19.3590 | 3,041,025,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 590,571,505 | 715,660 | 19.4201 | 3,041,025,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 589,855,845 | -779,000 | 19.3966 | 3,041,025,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 590,634,845 | -184,750 | 19.4222 | 3,041,025,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 590,819,595 | -2,348,000 | 19.4283 | 3,041,025,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 593,167,595 | -1,405,000 | 19.5055 | 3,041,025,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 594,572,595 | 271,000 | 19.5517 | 3,041,025,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 594,301,595 | 2,766,830 | 19.5428 | 3,041,025,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 591,534,765 | -2,137,500 | 19.4518 | 3,041,025,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 593,672,265 | -812,302 | 19.5221 | 3,041,025,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 594,484,567 | -570,250 | 19.5488 | 3,041,025,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 595,054,817 | 5,161,000 | 19.5676 | 3,041,025,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 589,893,817 | 439,000 | 19.3979 | 3,041,025,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 589,454,817 | -6,094,000 | 19.3834 | 3,041,025,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 595,548,817 | -1,267,500 | 19.5838 | 3,041,025,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 596,816,317 | -945,956 | 19.6255 | 3,041,025,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 597,762,273 | -751,937 | 19.6566 | 3,041,025,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 598,514,210 | -573,500 | 19.6813 | 3,041,025,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 599,087,710 | 5,486,000 | 19.7002 | 3,041,025,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 593,601,710 | -6,007,000 | 19.5198 | 3,041,025,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 599,608,710 | 116,000 | 19.7173 | 3,041,025,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 599,492,710 | 603,900 | 19.7135 | 3,041,025,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 598,888,810 | 256,548 | 19.6936 | 3,041,025,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 598,632,262 | 445,537 | 19.6852 | 3,041,025,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 598,186,725 | 4,697,063 | 19.6706 | 3,041,025,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 593,489,662 | 733,000 | 19.5161 | 3,041,025,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 592,756,662 | 459,408 | 19.4920 | 3,041,025,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 592,297,254 | -8,000 | 19.4769 | 3,041,025,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 592,305,254 | 666,437 | 19.4772 | 3,041,025,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 591,638,817 | 19,405,411 | 19.4552 | 3,041,025,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 572,233,406 | -244,937 | 18.8171 | 3,041,025,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 572,478,343 | -1,570,938 | 18.8252 | 3,041,025,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 574,049,281 | 477,678 | 18.8768 | 3,041,025,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 573,571,603 | -26,580 | 18.8611 | 3,041,025,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 573,598,183 | 2,523,000 | 18.8620 | 3,041,025,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 571,075,183 | -2,881,134 | 18.7790 | 3,041,025,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 573,956,317 | 195,999 | 18.8738 | 3,041,025,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 573,760,318 | 2,603,497 | 18.8673 | 3,041,025,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 571,156,821 | -151,500 | 18.7817 | 3,041,025,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 571,308,321 | -247,670 | 18.7867 | 3,041,025,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 571,555,991 | -27,000 | 18.7948 | 3,041,025,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 571,582,991 | -996 | 18.7957 | 3,041,025,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 571,583,987 | 244,459 | 18.7958 | 3,041,025,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 571,339,528 | 67,816 | 18.7877 | 3,041,025,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 571,271,712 | 142,000 | 18.7855 | 3,041,025,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 571,129,712 | -49,000 | 18.7808 | 3,041,025,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 571,178,712 | -365,512 | 18.7824 | 3,041,025,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 571,544,224 | -138,002 | 18.7945 | 3,041,025,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 571,682,226 | 136,003 | 18.7990 | 3,041,025,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 571,546,223 | 254,500 | 18.7945 | 3,041,025,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 571,291,723 | 918,171 | 18.7862 | 3,041,025,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 570,373,552 | -691,171 | 18.7560 | 3,041,025,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 571,064,723 | 94,000 | 18.7787 | 3,041,025,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 570,970,723 | -21,101,000 | 18.7756 | 3,041,025,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 592,071,723 | 186,670 | 19.4695 | 3,041,025,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 591,885,053 | -5,092,000 | 19.4633 | 3,041,025,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 596,977,053 | -1,132,010 | 19.6308 | 3,041,025,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 598,109,063 | 397,000 | 19.6680 | 3,041,025,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 597,712,063 | 85,000 | 19.6550 | 3,041,025,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 597,627,063 | 49,000 | 19.6522 | 3,041,025,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 597,578,063 | 765,000 | 19.6505 | 3,041,025,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 596,813,063 | 1,322,000 | 19.6254 | 3,041,025,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 595,491,063 | -89,000 | 19.5819 | 3,041,025,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 595,580,063 | 2,121,000 | 19.5848 | 3,041,025,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 593,459,063 | 34,000 | 19.5151 | 3,041,025,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 593,425,063 | 384,358 | 19.5140 | 3,041,025,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 593,040,705 | 590,900 | 19.5013 | 3,041,025,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 592,449,805 | 215,000 | 19.4819 | 3,041,025,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 592,234,805 | 65,571 | 19.4748 | 3,041,025,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 592,169,234 | 128,000 | 19.4727 | 3,041,025,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 592,041,234 | 1,101,000 | 19.4685 | 3,041,025,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 590,940,234 | 283,000 | 19.4323 | 3,041,025,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 590,657,234 | -490,000 | 19.4230 | 3,041,025,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 591,147,234 | -419,000 | 19.4391 | 3,041,025,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 591,566,234 | -1,409,500 | 19.4529 | 3,041,025,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 592,975,734 | -855,567 | 19.4992 | 3,041,025,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 593,831,301 | -24,260 | 19.5273 | 3,041,025,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 593,855,561 | 31,000 | 19.5281 | 3,041,025,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 593,824,561 | -440,000 | 19.5271 | 3,041,025,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 594,264,561 | -89,000 | 19.5416 | 3,041,025,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 594,353,561 | -298,000 | 19.5445 | 3,041,025,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 594,651,561 | 232,000 | 19.5543 | 3,041,025,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 594,419,561 | 2,557,500 | 19.5467 | 3,041,025,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 591,862,061 | -269,000 | 19.4626 | 3,041,025,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 592,131,061 | 3,169,327 | 19.4714 | 3,041,025,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 588,961,734 | -2,786,357 | 19.3672 | 3,041,025,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 591,748,091 | 1,583,135 | 19.4588 | 3,041,025,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 590,164,956 | -282,000 | 19.4068 | 3,041,025,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 590,446,956 | 546,886 | 19.4161 | 3,041,025,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 589,900,070 | -6,482,347 | 19.3981 | 3,041,025,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 596,382,417 | 2,999,999 | 19.6112 | 3,041,025,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 593,382,418 | 2,879,317 | 19.5126 | 3,041,025,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 590,503,101 | 557,000 | 19.4179 | 3,041,025,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 589,946,101 | -1,316,211 | 19.3996 | 3,041,025,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 591,262,312 | -2,706,002 | 19.4429 | 3,041,025,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 593,968,314 | 1,052,569 | 19.5318 | 3,041,025,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 592,915,745 | 7,190,373 | 19.4972 | 3,041,025,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 585,725,372 | -2,185,963 | 19.2608 | 3,041,025,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 587,911,335 | 438,310 | 19.3327 | 3,041,025,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 587,473,025 | 15,402 | 19.3183 | 3,041,025,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 587,457,623 | 1,031,868 | 19.3178 | 3,041,025,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 586,425,755 | 2,223,277 | 19.2838 | 3,041,025,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 584,202,478 | 522,311 | 19.2107 | 3,041,025,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 583,680,167 | 1,817,000 | 19.1935 | 3,041,025,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 581,863,167 | 647,423 | 19.1338 | 3,041,025,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 581,215,744 | 305,000 | 19.1125 | 3,041,025,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 580,910,744 | 925,811 | 19.1025 | 3,041,025,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 579,984,933 | 1,173,089 | 19.0720 | 3,041,025,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 578,811,844 | 1,247,000 | 19.0334 | 3,041,025,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 577,564,844 | -427,000 | 18.9924 | 3,041,025,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 577,991,844 | 72,000 | 19.0065 | 3,041,025,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 577,919,844 | 432,514 | 19.0041 | 3,041,025,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 577,487,330 | -240,000 | 18.9899 | 3,041,025,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 577,727,330 | 4,869,091 | 18.9978 | 3,041,025,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 572,858,239 | 372,000 | 18.8377 | 3,041,025,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 572,486,239 | -4,918,000 | 18.8254 | 3,041,025,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 577,404,239 | 503,000 | 18.9872 | 3,041,025,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 576,901,239 | -13,000 | 18.9706 | 3,041,025,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 576,914,239 | 173,000 | 18.9710 | 3,041,025,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 576,741,239 | 577,500 | 18.9654 | 3,041,025,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 576,163,739 | 55,500 | 18.9464 | 3,041,025,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 576,108,239 | 0 | 18.9445 | 3,041,025,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 576,108,239 | 517,500 | 18.9445 | 3,041,025,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 575,590,739 | -237,500 | 18.9275 | 3,041,025,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 575,828,239 | -228,000 | 18.9353 | 3,041,025,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 576,056,239 | 47,906 | 18.9428 | 3,041,025,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 576,008,333 | -932,020 | 18.9413 | 3,041,025,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 576,940,353 | 1,155,970 | 18.9719 | 3,041,025,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 575,784,383 | -978,000 | 18.9339 | 3,041,025,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 576,762,383 | -34,639,560 | 18.9661 | 3,041,025,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 611,401,943 | 1,184,119 | 20.1051 | 3,041,025,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 610,217,824 | 380,000 | 20.0662 | 3,041,025,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 609,837,824 | 900,000 | 20.0537 | 3,041,025,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 608,937,824 | -502,000 | 20.0241 | 3,041,025,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 609,439,824 | 109,528 | 20.0406 | 3,041,025,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 609,330,296 | -35,563,000 | 20.0370 | 3,041,025,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 644,893,296 | 138,000 | 21.2064 | 3,041,025,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 644,755,296 | 155,000 | 21.2019 | 3,041,025,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 644,600,296 | 683,000 | 21.1968 | 3,041,025,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 643,917,296 | 185,000 | 21.1744 | 3,041,025,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 643,732,296 | 43,880,452 | 21.1683 | 3,041,025,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 599,851,844 | -231,500 | 19.7253 | 3,041,025,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 600,083,344 | 226,000 | 19.7329 | 3,041,025,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 599,857,344 | -33,000 | 19.7255 | 3,041,025,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 599,890,344 | 1,200,000 | 19.7266 | 3,041,025,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 598,690,344 | 389,000 | 19.6871 | 3,041,025,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 598,301,344 | -480,089 | 19.6743 | 3,041,025,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 598,781,433 | 222,000 | 19.6901 | 3,041,025,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 598,559,433 | 236,331 | 19.6828 | 3,041,025,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 598,323,102 | -449,000 | 19.6750 | 3,041,025,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 598,772,102 | 440,999 | 19.6898 | 3,041,025,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 598,331,103 | 63,000 | 19.6753 | 3,041,025,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 598,268,103 | -571,000 | 19.6732 | 3,041,025,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 598,839,103 | 2,000 | 19.6920 | 3,041,025,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 598,837,103 | -246,001 | 19.6919 | 3,041,025,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 599,083,104 | -483,999 | 19.7000 | 3,041,025,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 599,567,103 | -217,000 | 19.7160 | 3,041,025,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 599,784,103 | -750,600 | 19.7231 | 3,041,025,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 600,534,703 | -9,000 | 19.7478 | 3,041,025,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 600,543,703 | -2,317,000 | 19.7481 | 3,041,025,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 602,860,703 | -5,741,500 | 19.8243 | 3,041,025,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 608,602,203 | -206,000 | 20.0131 | 3,041,025,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 608,808,203 | -99,000 | 20.0198 | 3,041,025,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 608,907,203 | 30,000 | 20.0231 | 3,041,025,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 608,877,203 | -99,000 | 20.0221 | 3,041,025,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 608,976,203 | 5,000 | 20.0254 | 3,041,025,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 608,971,203 | -23,000 | 20.0252 | 3,041,025,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 608,994,203 | -20,000 | 20.0260 | 3,041,025,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 609,014,203 | -53,000 | 20.0266 | 3,041,025,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 609,067,203 | 141,463 | 20.0284 | 3,041,025,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 608,925,740 | -648,000 | 20.0237 | 3,041,025,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 609,573,740 | -553,463 | 20.0450 | 3,041,025,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 610,127,203 | -4,695,000 | 20.0632 | 3,041,025,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 614,822,203 | 98,000 | 20.2176 | 3,041,025,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 614,724,203 | 925,000 | 20.2144 | 3,041,025,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 613,799,203 | -13,000 | 20.1840 | 3,041,025,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 613,812,203 | -349,000 | 20.1844 | 3,041,025,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 614,161,203 | -612,000 | 20.1959 | 3,041,025,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 614,773,203 | -19,000 | 20.2160 | 3,041,025,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 614,792,203 | -103,000 | 20.2166 | 3,041,025,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 614,895,203 | -53,000 | 20.2200 | 3,041,025,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 614,948,203 | 21,000 | 20.2217 | 3,041,025,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 614,927,203 | 311,500 | 20.2211 | 3,041,025,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 614,615,703 | 85,000 | 20.2108 | 3,041,025,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 614,530,703 | -4,288,200 | 20.2080 | 3,041,025,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 618,818,903 | -281,880 | 20.3490 | 3,041,025,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 619,100,783 | 136,000 | 20.3583 | 3,041,025,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 618,964,783 | -42,860,000 | 20.3538 | 3,041,025,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 661,824,783 | 0 | 21.7632 | 3,041,025,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 661,824,783 | -385,000 | 21.7632 | 3,041,025,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 662,209,783 | 948,593 | 21.7759 | 3,041,025,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 661,261,190 | -67,000 | 21.7447 | 3,041,025,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 661,328,190 | 80,000 | 21.7469 | 3,041,025,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 661,248,190 | -39,005 | 21.7443 | 3,041,025,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 661,287,195 | 761,500 | 21.7455 | 3,041,025,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 660,525,695 | -21,809 | 21.7205 | 3,041,025,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 660,547,504 | 1,000 | 21.7212 | 3,041,025,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 660,546,504 | -25,000 | 21.7212 | 3,041,025,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 660,571,504 | -19,000 | 21.7220 | 3,041,025,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 660,590,504 | 135,000 | 21.7226 | 3,041,025,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 660,455,504 | 472,000 | 21.7182 | 3,041,025,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 659,983,504 | -197,500 | 21.7027 | 3,041,025,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 660,181,004 | 2,001 | 21.7092 | 3,041,025,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 660,179,003 | 35,500 | 21.7091 | 3,041,025,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 660,143,503 | 180,000 | 21.7079 | 3,041,025,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 659,963,503 | 16,321,580 | 21.7020 | 3,041,025,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 643,641,923 | -51,000 | 21.1653 | 3,041,025,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 643,692,923 | 222,500 | 21.1670 | 3,041,025,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 643,470,423 | -104,500 | 21.1597 | 3,041,025,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 643,574,923 | 128,967 | 21.1631 | 3,041,025,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 643,445,956 | 199,000 | 21.1589 | 3,041,025,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 643,246,956 | -75,999 | 21.1523 | 3,041,025,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 643,322,955 | -337,962 | 21.1548 | 3,041,025,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 643,660,917 | -73,998 | 21.1659 | 3,041,025,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 643,734,915 | 35,631 | 21.1684 | 3,041,025,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 643,699,284 | -79,000 | 21.1672 | 3,041,025,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 643,778,284 | 248,004 | 21.1698 | 3,041,025,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 643,530,280 | 632,563 | 21.1616 | 3,041,025,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 642,897,717 | -23,999 | 21.1408 | 3,041,025,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 642,921,716 | -158,661 | 21.1416 | 3,041,025,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 643,080,377 | -6,450,802 | 21.1468 | 3,041,025,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 649,531,179 | -119,000 | 21.3590 | 3,041,025,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 649,650,179 | 106,004 | 21.3629 | 3,041,025,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 649,544,175 | -198,000 | 21.3594 | 3,041,025,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 649,742,175 | -90,768 | 21.3659 | 3,041,025,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 649,832,943 | -3,711 | 21.3689 | 3,041,025,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 649,836,654 | -365,500 | 21.3690 | 3,041,025,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 650,202,154 | -487,999 | 21.3810 | 3,041,025,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 650,690,153 | -112,001 | 21.3971 | 3,041,025,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 650,802,154 | -21,179 | 21.4007 | 3,041,025,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 650,823,333 | -10,151,231 | 21.4014 | 3,041,025,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 660,974,564 | -392,300 | 21.7353 | 3,041,025,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 661,366,864 | 74,000 | 21.7482 | 3,041,025,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 661,292,864 | -61,000 | 21.7457 | 3,041,025,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 661,353,864 | 1,125,000 | 21.7477 | 3,041,025,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 660,228,864 | -134,500 | 21.7107 | 3,041,025,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 660,363,364 | -1,405,500 | 21.7152 | 3,041,025,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 661,768,864 | -397,000 | 21.7614 | 3,041,025,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 662,165,864 | 271,000 | 21.7744 | 3,041,025,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 661,894,864 | -401,000 | 21.7655 | 3,041,025,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 662,295,864 | 16,876,389 | 21.7787 | 3,041,025,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 645,419,475 | -262,500 | 21.2237 | 3,041,025,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 645,681,975 | -89,000 | 21.2324 | 3,041,025,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 645,770,975 | -17,340,489 | 21.2353 | 3,041,025,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 663,111,464 | 0 | 21.8055 | 3,041,025,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 663,111,464 | -191,000 | 21.8055 | 3,041,025,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 663,302,464 | 2,400 | 21.8118 | 3,041,025,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 663,300,064 | -738,000 | 21.8117 | 3,041,025,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 664,038,064 | -333,000 | 21.8360 | 3,041,025,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 664,371,064 | 430,000 | 21.8469 | 3,041,025,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 663,941,064 | 158,500 | 21.8328 | 3,041,025,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 663,782,564 | 275,687 | 21.8276 | 3,041,025,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 663,506,877 | 198,500 | 21.8185 | 3,041,025,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 663,308,377 | -595,800 | 21.8120 | 3,041,025,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 663,904,177 | -1,086,000 | 21.8316 | 3,041,025,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 664,990,177 | -139,000 | 21.8673 | 3,041,025,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 665,129,177 | -868,572 | 21.8719 | 3,041,025,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 665,997,749 | -1,897,500 | 21.9004 | 3,041,025,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 667,895,249 | -467,000 | 21.9628 | 3,041,025,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 668,362,249 | -1,297,623 | 21.9782 | 3,041,025,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 669,659,872 | -967,178 | 22.0209 | 3,041,025,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 670,627,050 | 88,000 | 22.0527 | 3,041,025,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 670,539,050 | -7,959,963 | 22.0498 | 3,041,025,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 678,499,013 | 3,153,584 | 22.3115 | 3,041,025,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 675,345,429 | 774,176 | 22.2078 | 3,041,025,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 674,571,253 | 12,146,395 | 22.1824 | 3,041,025,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 662,424,858 | -387,000 | 21.7829 | 3,041,025,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 662,811,858 | 9,000 | 21.7957 | 3,041,025,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 662,802,858 | -59,000 | 21.7954 | 3,041,025,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 662,861,858 | 148,500 | 21.7973 | 3,041,025,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 662,713,358 | 263,000 | 21.7924 | 3,041,025,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 662,450,358 | 676,000 | 21.7838 | 3,041,025,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 661,774,358 | -302,074 | 21.7616 | 3,041,025,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 662,076,432 | 13,768,568 | 21.7715 | 3,041,025,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 648,307,864 | 200,000 | 21.3187 | 3,041,025,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 648,107,864 | 38,180 | 21.3122 | 3,041,025,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 648,069,684 | 175,500 | 21.3109 | 3,041,025,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 647,894,184 | 34,000 | 21.3051 | 3,041,025,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 647,860,184 | -25,898,526 | 21.3040 | 3,041,025,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 673,758,710 | -188,290 | 22.1556 | 3,041,025,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 673,947,000 | 5,049,906 | 22.1618 | 3,041,025,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 668,897,094 | 277,000 | 21.9958 | 3,041,025,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 668,620,094 | -562,500 | 21.9867 | 3,041,025,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 669,182,594 | -300,710 | 22.0052 | 3,041,025,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 669,483,304 | -1,034,000 | 22.0151 | 3,041,025,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 670,517,304 | -1,078,500 | 22.0491 | 3,041,025,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 671,595,804 | -27,000 | 22.0845 | 3,041,025,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 671,622,804 | -609,999 | 22.0854 | 3,041,025,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 672,232,803 | -430,000 | 22.1055 | 3,041,025,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 672,662,803 | -3,785,726 | 22.1196 | 3,041,025,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 676,448,529 | -322,333 | 22.2441 | 3,041,025,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 676,770,862 | 26,636,679 | 22.2547 | 3,041,025,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 650,134,183 | -674,037 | 21.3788 | 3,041,025,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 650,808,220 | 859,383 | 21.4009 | 3,041,025,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 649,948,837 | -1,216,108 | 21.3727 | 3,041,025,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 651,164,945 | 252,000 | 21.4127 | 3,041,025,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 650,912,945 | -20,566,000 | 21.4044 | 3,041,025,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 671,478,945 | -26,000 | 22.0807 | 3,041,025,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 671,504,945 | 388,500 | 22.0815 | 3,041,025,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 671,116,445 | 421,037 | 22.0688 | 3,041,025,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 670,695,408 | -928,037 | 22.0549 | 3,041,025,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 671,623,445 | -26,000 | 22.0854 | 3,041,025,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 671,649,445 | 254,000 | 22.0863 | 3,041,025,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 671,395,445 | 51,000 | 22.0779 | 3,041,025,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 671,344,445 | 32,001 | 22.0763 | 3,041,025,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 671,312,444 | -196,500 | 22.0752 | 3,041,025,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 671,508,944 | -11,804 | 22.0817 | 3,041,025,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 671,520,748 | 148,500 | 22.0821 | 3,041,025,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 671,372,248 | -81,000 | 22.0772 | 3,041,025,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 671,453,248 | -727,001 | 22.0798 | 3,041,025,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 672,180,249 | -146,000 | 22.1037 | 3,041,025,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 672,326,249 | -345,900 | 22.1085 | 3,041,025,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 672,672,149 | 45,000 | 22.1199 | 3,041,025,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 672,627,149 | -102,000 | 22.1184 | 3,041,025,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 672,729,149 | -296,246 | 22.1218 | 3,041,025,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 673,025,395 | 277,298 | 22.1315 | 3,041,025,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 672,748,097 | 4,291,500 | 22.1224 | 3,041,025,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 668,456,597 | -611,213 | 21.9813 | 3,041,025,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 669,067,810 | -613,537 | 22.0014 | 3,041,025,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 669,681,347 | -136,000 | 22.0216 | 3,041,025,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 669,817,347 | 930,000 | 22.0260 | 3,041,025,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 668,887,347 | 19,000 | 21.9955 | 3,041,025,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 668,868,347 | 319,000 | 21.9948 | 3,041,025,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 668,549,347 | -505,924 | 21.9843 | 3,041,025,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 669,055,271 | -125,000 | 22.0010 | 3,041,025,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 669,180,271 | -52,000 | 22.0051 | 3,041,025,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 669,232,271 | 63,000 | 22.0068 | 3,041,025,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 669,169,271 | -3,131,760 | 22.0047 | 3,041,025,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 672,301,031 | 45,000 | 22.1077 | 3,041,025,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 672,256,031 | 99,000 | 22.1062 | 3,041,025,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 672,157,031 | 1,224,000 | 22.1030 | 3,041,025,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 670,933,031 | -665,000 | 22.0627 | 3,041,025,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 671,598,031 | -4,254,008 | 22.0846 | 3,041,025,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 675,852,039 | -3,198,943 | 22.2245 | 3,041,025,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 679,050,982 | 729,338 | 22.3297 | 3,041,025,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 678,321,644 | -130,000 | 22.3057 | 3,041,025,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 678,451,644 | 2,471,993 | 22.3100 | 3,041,025,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 675,979,651 | 2,400,942 | 22.2287 | 3,041,025,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 673,578,709 | 158,658 | 22.1497 | 3,041,025,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 673,420,051 | 203,000 | 22.1445 | 3,041,025,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 673,217,051 | -213,500 | 22.1378 | 3,041,025,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 673,430,551 | 21,002 | 22.1449 | 3,041,025,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 673,409,549 | 1,828,115 | 22.1442 | 3,041,025,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 671,581,434 | -153,000 | 22.0840 | 3,041,025,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 671,734,434 | 2,413,656 | 22.0891 | 3,041,025,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 669,320,778 | -718,000 | 22.0097 | 3,041,025,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 670,038,778 | 956,111 | 22.0333 | 3,041,025,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 669,082,667 | 484,000 | 22.0019 | 3,041,025,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 668,598,667 | -15,000 | 21.9860 | 3,041,025,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 668,613,667 | 25,265,718 | 21.9865 | 3,041,025,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 643,347,949 | 100,422 | 21.1556 | 3,041,025,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 643,247,527 | 11,000 | 21.1523 | 3,041,025,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 643,236,527 | -197,000 | 21.1520 | 3,041,025,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 643,433,527 | 142,379 | 21.1584 | 3,041,025,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 643,291,148 | 137,160 | 21.1538 | 3,041,025,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 643,153,988 | -1,563,000 | 21.1493 | 3,041,025,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 644,716,988 | -32,537,849 | 21.2006 | 3,041,025,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 677,254,837 | 323,840 | 22.2706 | 3,041,025,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 676,930,997 | 16,268,086 | 22.2600 | 3,041,025,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 660,662,911 | -37,000 | 21.7250 | 3,041,025,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 660,699,911 | -1,096,560 | 21.7262 | 3,041,025,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 661,796,471 | -53,001 | 21.7623 | 3,041,025,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 661,849,472 | 974,176 | 21.7640 | 3,041,025,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 660,875,296 | 1,400,000 | 21.7320 | 3,041,025,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 659,475,296 | -16,000 | 21.6860 | 3,041,025,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 659,491,296 | -247,000 | 21.6865 | 3,041,025,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 659,738,296 | 2,848,069 | 21.6946 | 3,041,025,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 656,890,227 | 29,000 | 21.6009 | 3,041,025,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 656,861,227 | -341,000 | 21.6000 | 3,041,025,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 657,202,227 | 313,000 | 21.6112 | 3,041,025,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 656,889,227 | 302,457 | 21.6009 | 3,041,025,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 656,586,770 | 301,000 | 21.5910 | 3,041,025,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 656,285,770 | -178,000 | 21.5811 | 3,041,025,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 656,463,770 | -112,000 | 21.5869 | 3,041,025,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 656,575,770 | 1,000 | 21.5906 | 3,041,025,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 656,574,770 | -355,500 | 21.5906 | 3,041,025,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 656,930,270 | 40,000 | 21.6023 | 3,041,025,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 656,890,270 | -12,000 | 21.6009 | 3,041,025,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 656,902,270 | -286,000 | 21.6013 | 3,041,025,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 657,188,270 | -528,000 | 21.6107 | 3,041,025,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 657,716,270 | 289,000 | 21.6281 | 3,041,025,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 657,427,270 | -331,573 | 21.6186 | 3,041,025,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 657,758,843 | -1,086,000 | 21.6295 | 3,041,025,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 658,844,843 | -2,806,000 | 21.6652 | 3,041,025,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 661,650,843 | 3,444,000 | 21.7575 | 3,041,025,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 658,206,843 | -2,426,000 | 21.6442 | 3,041,025,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 660,632,843 | -1,159,000 | 21.7240 | 3,041,025,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 661,791,843 | 0 | 21.7621 | 3,041,025,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 661,791,843 | -71,000 | 21.7621 | 3,041,025,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 661,862,843 | -517,000 | 21.7645 | 3,041,025,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 662,379,843 | 764,874 | 21.7815 | 3,041,025,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 661,614,969 | 0 | 21.7563 | 3,041,025,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 661,614,969 | -308,111 | 21.7563 | 3,041,025,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 661,923,080 | -483,327 | 21.7664 | 3,041,025,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 662,406,407 | -992,178 | 21.7823 | 3,041,025,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 663,398,585 | 429,280 | 21.8150 | 3,041,025,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 662,969,305 | -902,725 | 21.8009 | 3,041,025,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 663,872,030 | -367,186 | 21.8305 | 3,041,025,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 664,239,216 | -34,872 | 21.8426 | 3,041,025,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 664,274,088 | -2,472,629 | 21.8438 | 3,041,025,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 666,746,717 | -511,000 | 21.9251 | 3,041,025,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 667,257,717 | 147,000 | 21.9419 | 3,041,025,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 667,110,717 | -287,000 | 21.9370 | 3,041,025,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 667,397,717 | -15,000 | 21.9465 | 3,041,025,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 667,412,717 | -679,000 | 21.9470 | 3,041,025,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 668,091,717 | 9,538,074 | 21.9693 | 3,041,025,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 658,553,643 | -1,314,842 | 21.6556 | 3,041,025,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 659,868,485 | -12,896,075 | 21.6989 | 3,041,025,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 672,764,560 | -117,866 | 22.1230 | 3,041,025,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 672,882,426 | -296,805 | 22.1268 | 3,041,025,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 673,179,231 | -90,000 | 22.1366 | 3,041,025,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 673,269,231 | -236,500 | 22.1395 | 3,041,025,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 673,505,731 | -485,000 | 22.1473 | 3,041,025,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 673,990,731 | -356,500 | 22.1633 | 3,041,025,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 674,347,231 | 47,000 | 22.1750 | 3,041,025,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 674,300,231 | -411,000 | 22.1735 | 3,041,025,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 674,711,231 | -195,500 | 22.1870 | 3,041,025,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 674,906,731 | -1,167,038 | 22.1934 | 3,041,025,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 676,073,769 | 114,000 | 22.2318 | 3,041,025,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 675,959,769 | 12,000 | 22.2280 | 3,041,025,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 675,947,769 | -346,221 | 22.2276 | 3,041,025,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 676,293,990 | -585,000 | 22.2390 | 3,041,025,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 676,878,990 | -785,500 | 22.2583 | 3,041,025,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 677,664,490 | -281,000 | 22.2841 | 3,041,025,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 677,945,490 | -2,261,000 | 22.2933 | 3,041,025,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 680,206,490 | -1,310,000 | 22.3677 | 3,041,025,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 681,516,490 | 142,300 | 22.4107 | 3,041,025,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 681,374,190 | 486,000 | 22.4061 | 3,041,025,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 680,888,190 | -816,220 | 22.3901 | 3,041,025,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 681,704,410 | 106,000 | 22.4169 | 3,041,025,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 681,598,410 | 1,039,700 | 22.4134 | 3,041,025,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 680,558,710 | 105,999 | 22.3793 | 3,041,025,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 680,452,711 | 308,775 | 22.3758 | 3,041,025,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 680,143,936 | 302,761 | 22.3656 | 3,041,025,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 679,841,175 | 381,000 | 22.3557 | 3,041,025,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 679,460,175 | -3,000 | 22.3431 | 3,041,025,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 679,463,175 | -966,543 | 22.3432 | 3,041,025,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 680,429,718 | -114,828 | 22.3750 | 3,041,025,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 680,544,546 | -11,398,514 | 22.3788 | 3,041,025,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 691,943,060 | -460,242 | 22.7536 | 3,041,025,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 692,403,302 | 107,244 | 22.7687 | 3,041,025,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 692,296,058 | 3,175,000 | 22.7652 | 3,041,025,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 689,121,058 | 2,217,659 | 22.6608 | 3,041,025,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 686,903,399 | -9,499 | 22.5879 | 3,041,025,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 686,912,898 | 575,038 | 22.5882 | 3,041,025,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 686,337,860 | -2,153,999 | 22.5693 | 3,041,025,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 688,491,859 | -1,496,851 | 22.6401 | 3,041,025,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 689,988,710 | -597,000 | 22.6893 | 3,041,025,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 690,585,710 | -371,597 | 22.7090 | 3,041,025,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 690,957,307 | -50,260,951 | 22.7212 | 3,041,025,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 741,218,258 | -267,714 | 24.3740 | 3,041,025,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 741,485,972 | -1,142,500 | 24.3828 | 3,041,025,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 742,628,472 | -147,000 | 24.4203 | 3,041,025,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 742,775,472 | -271,000 | 24.4252 | 3,041,025,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 743,046,472 | -692,000 | 24.4341 | 3,041,025,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 743,738,472 | 1,332,601 | 24.4568 | 3,041,025,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 742,405,871 | 1,110,399 | 24.4130 | 3,041,025,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 741,295,472 | -242,000 | 24.3765 | 3,041,025,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 741,537,472 | -454,693 | 24.3845 | 3,041,025,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 741,992,165 | -859,230 | 24.3994 | 3,041,025,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 742,851,395 | -98,855 | 24.4277 | 3,041,025,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 742,950,250 | 471,919 | 24.4309 | 3,041,025,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 742,478,331 | -1,531,000 | 24.4154 | 3,041,025,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 744,009,331 | -1,055,000 | 24.4657 | 3,041,025,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 745,064,331 | -1,004,656 | 24.5004 | 3,041,025,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 746,068,987 | -210,500 | 24.5335 | 3,041,025,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 746,279,487 | 526,751 | 24.5404 | 3,041,025,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 745,752,736 | -5,945,239 | 24.5231 | 3,041,025,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 751,697,975 | -764,555 | 24.7186 | 3,041,025,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 752,462,530 | -1,231,490 | 24.7437 | 3,041,025,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 753,694,020 | -749,542 | 24.7842 | 3,041,025,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 754,443,562 | -872,224 | 24.8089 | 3,041,025,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 755,315,786 | -24,464 | 24.8375 | 3,041,025,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 755,340,250 | 651,187 | 24.8383 | 3,041,025,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 754,689,063 | 367,986 | 24.8169 | 3,041,025,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 754,321,077 | -52,453 | 24.8048 | 3,041,025,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 754,373,530 | 288,115 | 24.8066 | 3,041,025,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 754,085,415 | -251,115 | 24.7971 | 3,041,025,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 754,336,530 | 113,143 | 24.8053 | 3,041,025,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 754,223,387 | 443,000 | 24.8016 | 3,041,025,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 753,780,387 | 505,000 | 24.7870 | 3,041,025,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 753,275,387 | 921,614 | 24.7704 | 3,041,025,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 752,353,773 | 64,000 | 24.7401 | 3,041,025,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 752,289,773 | -757,000 | 24.7380 | 3,041,025,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 753,046,773 | -414,500 | 24.7629 | 3,041,025,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 753,461,273 | 263,000 | 24.7766 | 3,041,025,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 753,198,273 | 31,000 | 24.7679 | 3,041,025,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 753,167,273 | -136,000 | 24.7669 | 3,041,025,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 753,303,273 | 549,300 | 24.7714 | 3,041,025,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 752,753,973 | 70,399,000 | 24.7533 | 3,041,025,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 682,354,973 | 116,000 | 22.4383 | 3,041,025,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 682,238,973 | 822,000 | 22.4345 | 3,041,025,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 681,416,973 | -6,000 | 22.4075 | 3,041,025,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 681,422,973 | 1,352,000 | 22.4077 | 3,041,025,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 680,070,973 | -70,360,000 | 22.3632 | 3,041,025,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 750,430,973 | 2,108,793 | 24.6769 | 3,041,025,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 748,322,180 | -3,977,000 | 24.6076 | 3,041,025,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 752,299,180 | 2,678,981 | 24.7383 | 3,041,025,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 749,620,199 | -2,523,901 | 24.6502 | 3,041,025,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 752,144,100 | -280,500 | 24.7332 | 3,041,025,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 752,424,600 | 869,300 | 24.7425 | 3,041,025,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 751,555,300 | -96,500 | 24.7139 | 3,041,025,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 751,651,800 | -604,911 | 24.7171 | 3,041,025,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 752,256,711 | 680,000 | 24.7369 | 3,041,025,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 751,576,711 | 4,331,598 | 24.7146 | 3,041,025,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 747,245,113 | 4,103,756 | 24.5721 | 3,041,025,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 743,141,357 | -190,317 | 24.4372 | 3,041,025,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 743,331,674 | 32,792,184 | 24.4435 | 3,041,025,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 710,539,490 | 19,179,464 | 23.3651 | 3,041,025,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 691,360,026 | -232,835 | 22.7344 | 3,041,025,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 691,592,861 | 530,762 | 22.7421 | 3,041,025,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 691,062,099 | -159,214 | 22.7246 | 3,041,025,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 691,221,313 | 1,659,931 | 22.7299 | 3,041,025,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 689,561,382 | -463,285 | 22.6753 | 3,041,025,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 690,024,667 | -1,102,000 | 22.6905 | 3,041,025,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 691,126,667 | -1,037,885 | 22.7268 | 3,041,025,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 692,164,552 | 3,497,469 | 22.7609 | 3,041,025,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 688,667,083 | -280,184 | 22.6459 | 3,041,025,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 688,947,267 | -433,124 | 22.6551 | 3,041,025,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 689,380,391 | 121,427 | 22.6693 | 3,041,025,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 689,258,964 | 9,424,798 | 22.6654 | 3,041,025,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 679,834,166 | -16,097,540 | 22.3554 | 3,041,025,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 695,931,706 | -5,875,916 | 22.8848 | 3,041,025,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 701,807,622 | -5,571,055 | 23.0780 | 3,041,025,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 707,378,677 | 630,366 | 23.2612 | 3,041,025,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 706,748,311 | 1,380,824 | 23.2405 | 3,041,025,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 705,367,487 | 47,931,808 | 23.1951 | 3,041,025,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 657,435,679 | -3,010,038 | 21.6189 | 3,041,025,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 660,445,717 | 6,475,121 | 21.7179 | 3,041,025,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 653,970,596 | 3,071,500 | 21.5049 | 3,041,025,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 650,899,096 | -1,360,218 | 21.4039 | 3,041,025,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 652,259,314 | -54,565,956 | 21.4487 | 3,041,025,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 706,825,270 | -4,841,000 | 23.2430 | 3,041,025,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 711,666,270 | -14,032,624 | 23.4022 | 3,041,025,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 725,698,894 | 3,732,510 | 23.8636 | 3,041,025,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 721,966,384 | -12,094,745 | 23.7409 | 3,041,025,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 734,061,129 | 4,573,989 | 24.1386 | 3,041,025,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 729,487,140 | -8,730,418 | 23.9882 | 3,041,025,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 738,217,558 | 11,416,473 | 24.2753 | 3,041,025,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 726,801,085 | 17,907,370 | 23.8999 | 3,041,025,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 708,893,715 | -22,181,859 | 23.3110 | 3,041,025,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 731,075,574 | 5,711,495 | 24.0404 | 3,041,025,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 725,364,079 | -4,315,996 | 23.8526 | 3,041,025,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 729,680,075 | -530,088 | 23.9945 | 3,041,025,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 730,210,163 | -3,893,320 | 24.0120 | 3,041,025,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 734,103,483 | 25,330,543 | 24.1400 | 3,041,025,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 708,772,940 | 5,218,203 | 23.3070 | 3,041,025,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 703,554,737 | -5,303,313 | 23.1354 | 3,041,025,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 708,858,050 | -2,981,441 | 23.3098 | 3,041,025,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 711,839,491 | -1,240,000 | 23.4079 | 3,041,025,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 713,079,491 | -499,992 | 23.4487 | 3,041,025,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 713,579,483 | -4,125,663 | 23.4651 | 3,041,025,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 717,705,146 | -309,152 | 23.6008 | 3,041,025,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 718,014,298 | 21,888,415 | 23.6109 | 3,041,025,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 696,125,883 | -673,150 | 22.8912 | 3,041,025,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 696,799,033 | -5,118,695 | 22.9133 | 3,041,025,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 701,917,728 | -9,506,496 | 23.0816 | 3,041,025,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 711,424,224 | 2,593,000 | 23.3942 | 3,041,025,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 708,831,224 | -214,944 | 23.3090 | 3,041,025,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 709,046,168 | 6,424,800 | 23.3160 | 3,041,025,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 702,621,368 | -2,624,723 | 23.1048 | 3,041,025,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 705,246,091 | -168,079 | 23.1911 | 3,041,025,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 705,414,170 | -2,282,438 | 23.1966 | 3,041,025,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 707,696,608 | -263,797 | 23.2716 | 3,041,025,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 707,960,405 | -4,340,144 | 23.2803 | 3,041,025,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 712,300,549 | -13,791,442 | 23.4230 | 3,041,025,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 726,091,991 | -12,863,274 | 23.8766 | 3,041,025,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 738,955,265 | -11,214,573 | 24.2995 | 3,041,025,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 750,169,838 | -7,553,620 | 24.6683 | 3,041,025,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 757,723,458 | -785,533 | 24.9167 | 3,041,025,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 758,508,991 | -4,004,347 | 24.9425 | 3,041,025,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 762,513,338 | -2,789,218 | 25.0742 | 3,041,025,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 765,302,556 | -6,263,764 | 25.1659 | 3,041,025,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 771,566,320 | 1,194,144 | 25.3719 | 3,041,025,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 770,372,176 | 55,530 | 25.3326 | 3,041,025,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 770,316,646 | -730,000 | 25.3308 | 3,041,025,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 771,046,646 | -1,511,277 | 25.3548 | 3,041,025,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 772,557,923 | -183,000 | 25.4045 | 3,041,025,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 772,740,923 | -1,064,356 | 25.4105 | 3,041,025,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 773,805,279 | -22,719,567 | 25.4455 | 3,041,025,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 796,524,846 | -1,587,935 | 26.1926 | 3,041,025,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 798,112,781 | -2,078,267 | 26.2449 | 3,041,025,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 800,191,048 | -19,803,484 | 26.3132 | 3,041,025,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 819,994,532 | -901,754 | 26.9644 | 3,041,025,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 820,896,286 | 524,171 | 26.9941 | 3,041,025,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 820,372,115 | 3,527,524 | 26.9768 | 3,041,025,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 816,844,591 | -292,550 | 26.8608 | 3,041,025,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 817,137,141 | -754,887 | 26.8705 | 3,041,025,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 817,892,028 | -469,000 | 26.8953 | 3,041,025,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 818,361,028 | 953,996 | 26.9107 | 3,041,025,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 817,407,032 | -2,065,057 | 26.8793 | 3,041,025,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 819,472,089 | -1,231,798 | 26.9472 | 3,041,025,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 820,703,887 | 420,946 | 26.9877 | 3,041,025,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 820,282,941 | 3,820,697 | 26.9739 | 3,041,025,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 816,462,244 | -2,850,429 | 26.8483 | 3,041,025,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 819,312,673 | -277,997 | 26.9420 | 3,041,025,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 819,590,670 | -250,000 | 26.9511 | 3,041,025,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 819,840,670 | -496,000 | 26.9594 | 3,041,025,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 820,336,670 | -572,567 | 26.9757 | 3,041,025,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 820,909,237 | -956,427 | 26.9945 | 3,041,025,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 821,865,664 | 0 | 27.0259 | 3,041,025,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 821,865,664 | 160,486 | 27.0259 | 3,041,025,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 821,705,178 | -1,080,625 | 27.0207 | 3,041,025,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 822,785,803 | 291,983 | 27.0562 | 3,041,025,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 822,493,820 | -924,685 | 27.0466 | 3,041,025,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 823,418,505 | -6,119,254 | 27.0770 | 3,041,025,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 829,537,759 | -1,967,855 | 27.2782 | 3,041,025,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 831,505,614 | -1,190,931 | 27.3429 | 3,041,025,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 832,696,545 | -1,221,545 | 27.3821 | 3,041,025,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 833,918,090 | -2,199,000 | 27.4223 | 3,041,025,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 836,117,090 | -1,204,654 | 27.4946 | 3,041,025,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 837,321,744 | -4,866,211 | 27.5342 | 3,041,025,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 842,187,955 | -1,676,161 | 27.6942 | 3,041,025,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 843,864,116 | -259,306 | 27.7493 | 3,041,025,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 844,123,422 | 11,983,000 | 27.7579 | 3,041,025,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 832,140,422 | -31,046 | 27.3638 | 3,041,025,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 832,171,468 | 735,921 | 27.3648 | 3,041,025,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 831,435,547 | -730,000 | 27.3406 | 3,041,025,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 832,165,547 | -818,000 | 27.3646 | 3,041,025,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 832,983,547 | -1,116,921 | 27.3915 | 3,041,025,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 834,100,468 | 244,944 | 27.4283 | 3,041,025,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 833,855,524 | 667,000 | 27.4202 | 3,041,025,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 833,188,524 | 755,535 | 27.3983 | 3,041,025,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 832,432,989 | -1,319,433 | 27.3734 | 3,041,025,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 833,752,422 | -1,340,045 | 27.4168 | 3,041,025,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 835,092,467 | 2,529,000 | 27.4609 | 3,041,025,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 832,563,467 | -1,727,000 | 27.3777 | 3,041,025,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 834,290,467 | -4,442,256 | 27.4345 | 3,041,025,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 838,732,723 | 629,965 | 27.5806 | 3,041,025,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 838,102,758 | 1,309,120 | 27.5599 | 3,041,025,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 836,793,638 | -3,949,000 | 27.5168 | 3,041,025,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 840,742,638 | -3,739,655 | 27.6467 | 3,041,025,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 844,482,293 | 321,955 | 27.7697 | 3,041,025,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 844,160,338 | -2,225,892 | 27.7591 | 3,041,025,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 846,386,230 | 0 | 27.8323 | 3,041,025,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 846,386,230 | -1,561,106 | 27.8323 | 3,041,025,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 847,947,336 | -15,474,925 | 27.8836 | 3,041,025,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 863,422,261 | 0 | 28.3925 | 3,041,025,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 863,422,261 | -10,336,878 | 28.3925 | 3,041,025,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 873,759,139 | -10,230,999 | 28.7324 | 3,041,025,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 883,990,138 | 88,362,950 | 29.0688 | 3,041,025,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 795,627,188 | 12,077,262 | 26.1631 | 3,041,025,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 783,549,926 | 508,360 | 25.7660 | 3,041,025,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 783,041,566 | -3,575,612 | 25.7493 | 3,041,025,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 786,617,178 | 1,337,680 | 25.8668 | 3,041,025,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 785,279,498 | -76,196,083 | 25.8229 | 3,041,025,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 861,475,581 | -3,774,695 | 28.3285 | 3,041,025,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 865,250,276 | -723,485 | 28.4526 | 3,041,025,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 865,973,761 | -10,381,777 | 28.4764 | 3,041,025,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 876,355,538 | -1,160,270 | 28.8178 | 3,041,025,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 877,515,808 | -853,328 | 28.8559 | 3,041,025,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 878,369,136 | -1,059,997 | 28.8840 | 3,041,025,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 879,429,133 | 1,438,545 | 28.9188 | 3,041,025,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 877,990,588 | -88,500 | 28.8715 | 3,041,025,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 878,079,088 | -215,000 | 28.8744 | 3,041,025,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 878,294,088 | 199,573 | 28.8815 | 3,041,025,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 878,094,515 | 1,021,608 | 28.8750 | 3,041,025,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 877,072,907 | -310,999 | 28.8414 | 3,041,025,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 877,383,906 | -1,044,000 | 28.8516 | 3,041,025,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 878,427,906 | 9,757,069 | 28.8859 | 3,041,025,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 868,670,837 | -1,971,000 | 28.5651 | 3,041,025,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 870,641,837 | -445,117 | 28.6299 | 3,041,025,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 871,086,954 | -1,190,499 | 28.6445 | 3,041,025,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 872,277,453 | 338,134 | 28.6837 | 3,041,025,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 871,939,319 | -316,001 | 28.6725 | 3,041,025,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 872,255,320 | 4,554,999 | 28.6829 | 3,041,025,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 867,700,321 | -481,500 | 28.5332 | 3,041,025,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 868,181,821 | 607,842 | 28.5490 | 3,041,025,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 867,573,979 | -336,000 | 28.5290 | 3,041,025,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 867,909,979 | 816,500 | 28.5400 | 3,041,025,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 867,093,479 | 1,853,515 | 28.5132 | 3,041,025,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 865,239,964 | -485,724 | 28.4522 | 3,041,025,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 865,725,688 | 1,787,897 | 28.4682 | 3,041,025,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 863,937,791 | 1,969,996 | 28.4094 | 3,041,025,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 861,967,795 | -97,853 | 28.3446 | 3,041,025,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 862,065,648 | -1,611,841 | 28.3479 | 3,041,025,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 863,677,489 | -545,782 | 28.4009 | 3,041,025,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 864,223,271 | -632,093 | 28.4188 | 3,041,025,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 864,855,364 | -214,455 | 28.4396 | 3,041,025,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 865,069,819 | 581,948 | 28.4467 | 3,041,025,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 864,487,871 | -609,616 | 28.4275 | 3,041,025,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 865,097,487 | 985,749 | 28.4476 | 3,041,025,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 864,111,738 | -3,876,999 | 28.4151 | 3,041,025,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 867,988,737 | 295,662 | 28.5426 | 3,041,025,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 867,693,075 | 123,516 | 28.5329 | 3,041,025,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 867,569,559 | -288,000 | 28.5289 | 3,041,025,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 867,857,559 | -231,000 | 28.5383 | 3,041,025,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 868,088,559 | 212,068 | 28.5459 | 3,041,025,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 867,876,491 | 60,499 | 28.5389 | 3,041,025,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 867,815,992 | -220,421 | 28.5370 | 3,041,025,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 868,036,413 | -709,000 | 28.5442 | 3,041,025,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 868,745,413 | -40,500 | 28.5675 | 3,041,025,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 868,785,913 | 146,406 | 28.5689 | 3,041,025,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 868,639,507 | -1,737,000 | 28.5640 | 3,041,025,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 870,376,507 | -1,457,000 | 28.6212 | 3,041,025,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 871,833,507 | -1,146,573 | 28.6691 | 3,041,025,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 872,980,080 | 576,436 | 28.7068 | 3,041,025,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 872,403,644 | 607,223 | 28.6878 | 3,041,025,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 871,796,421 | -417,002 | 28.6678 | 3,041,025,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 872,213,423 | -1,889,596 | 28.6816 | 3,041,025,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 874,103,019 | -563,434 | 28.7437 | 3,041,025,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 874,666,453 | -497,000 | 28.7622 | 3,041,025,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 875,163,453 | -544,000 | 28.7786 | 3,041,025,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 875,707,453 | -31,500 | 28.7965 | 3,041,025,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 875,738,953 | 1,591,943 | 28.7975 | 3,041,025,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 874,147,010 | 160,454 | 28.7451 | 3,041,025,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 873,986,556 | -350,911 | 28.7399 | 3,041,025,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 874,337,467 | -1,375,000 | 28.7514 | 3,041,025,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 875,712,467 | -833,595 | 28.7966 | 3,041,025,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 876,546,062 | 335,000 | 28.8240 | 3,041,025,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 876,211,062 | -13,406 | 28.8130 | 3,041,025,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 876,224,468 | -9,489,378 | 28.8135 | 3,041,025,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 885,713,846 | -528,500 | 29.1255 | 3,041,025,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 886,242,346 | 61,971 | 29.1429 | 3,041,025,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 886,180,375 | -634,500 | 29.1408 | 3,041,025,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 886,814,875 | -533,307 | 29.1617 | 3,041,025,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 887,348,182 | 1,657,413 | 29.1792 | 3,041,025,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 885,690,769 | -1,265,000 | 29.1247 | 3,041,025,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 886,955,769 | -434,957 | 29.1663 | 3,041,025,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 887,390,726 | 360,863 | 29.1806 | 3,041,025,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 887,029,863 | -1,148,000 | 29.1688 | 3,041,025,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 888,177,863 | -2,399,449 | 29.2065 | 3,041,025,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 890,577,312 | -889,184 | 29.2854 | 3,041,025,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 891,466,496 | -442,413 | 29.3147 | 3,041,025,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 891,908,909 | -569,172 | 29.3292 | 3,041,025,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 892,478,081 | 931,279 | 29.3479 | 3,041,025,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 891,546,802 | -294,003 | 29.3173 | 3,041,025,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 891,840,805 | 1,110,176 | 29.3270 | 3,041,025,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 890,730,629 | -513,721 | 29.2905 | 3,041,025,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 891,244,350 | -4,763,000 | 29.3074 | 3,041,025,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 896,007,350 | 255,000 | 29.4640 | 3,041,025,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 895,752,350 | -2,476,776 | 29.4556 | 3,041,025,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 898,229,126 | 194,477 | 29.5371 | 3,041,025,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 898,034,649 | -1,031,889 | 29.5307 | 3,041,025,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 899,066,538 | -699,500 | 29.5646 | 3,041,025,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 899,766,038 | -1,715,500 | 29.5876 | 3,041,025,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 901,481,538 | 7,574,000 | 29.6440 | 3,041,025,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 893,907,538 | -3,335,430 | 29.3949 | 3,041,025,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 897,242,968 | -13,703,601 | 29.5046 | 3,041,025,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 910,946,569 | 1,159,214 | 29.9552 | 3,041,025,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 909,787,355 | 1,190,589 | 29.9171 | 3,041,025,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 908,596,766 | -379,029 | 29.8780 | 3,041,025,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 908,975,795 | -690,446 | 29.8904 | 3,041,025,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 909,666,241 | 632,137 | 29.9131 | 3,041,025,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 909,034,104 | -147,166 | 29.8924 | 3,041,025,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 909,181,270 | 928,557 | 29.8972 | 3,041,025,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 908,252,713 | -134,040 | 29.8667 | 3,041,025,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 908,386,753 | -944,500 | 29.8711 | 3,041,025,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 909,331,253 | 8,776,098 | 29.9021 | 3,041,025,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 900,555,155 | 428,177 | 29.6135 | 3,041,025,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 900,126,978 | 32,616,032 | 29.5995 | 3,041,025,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 867,510,946 | -5,086,540 | 28.5269 | 3,041,025,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 872,597,486 | 2,450,000 | 28.6942 | 3,041,025,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 870,147,486 | 25,000 | 28.6136 | 3,041,025,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 870,122,486 | 3,448,886 | 28.6128 | 3,041,025,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 866,673,600 | 694,512 | 28.4994 | 3,041,025,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 865,979,088 | 632,120 | 28.4766 | 3,041,025,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 865,346,968 | 93,848 | 28.4558 | 3,041,025,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 865,253,120 | 30,500 | 28.4527 | 3,041,025,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 865,222,620 | 7,125,514 | 28.4517 | 3,041,025,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 858,097,106 | 1,655,854 | 28.2174 | 3,041,025,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 856,441,252 | -497,390 | 28.1629 | 3,041,025,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 856,938,642 | 3,867,161 | 28.1793 | 3,041,025,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 853,071,481 | -124,000 | 28.0521 | 3,041,025,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 853,195,481 | 784,038 | 28.0562 | 3,041,025,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 852,411,443 | 298,510 | 28.0304 | 3,041,025,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 852,112,933 | 6,683,993 | 28.0206 | 3,041,025,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 845,428,940 | 12,080,233 | 27.8008 | 3,041,025,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 833,348,707 | -511,000 | 27.4035 | 3,041,025,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 833,859,707 | -1,450 | 27.4204 | 3,041,025,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 833,861,157 | 176,191 | 27.4204 | 3,041,025,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 833,684,966 | -304,000 | 27.4146 | 3,041,025,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 833,988,966 | -49,486,119 | 27.4246 | 3,041,025,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 883,475,085 | 869,700 | 29.0519 | 3,041,025,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 882,605,385 | 138,574,009 | 29.0233 | 3,041,025,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 744,031,376 | -122,000 | 24.4665 | 3,041,025,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 744,153,376 | 200,000 | 24.4705 | 3,041,025,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 743,953,376 | 621,427 | 24.4639 | 3,041,025,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 743,331,949 | -180,694 | 24.4435 | 3,041,025,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 743,512,643 | 384,475 | 24.4494 | 3,041,025,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 743,128,168 | 91,000 | 24.4368 | 3,041,025,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 743,037,168 | -122,000 | 24.4338 | 3,041,025,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 743,159,168 | -30,000 | 24.4378 | 3,041,025,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 743,189,168 | 180,194 | 24.4388 | 3,041,025,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 743,008,974 | 80,000 | 24.4328 | 3,041,025,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 742,928,974 | 342,609 | 24.4302 | 3,041,025,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 742,586,365 | -5,293,000 | 24.4189 | 3,041,025,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 747,879,365 | -13,000 | 24.5930 | 3,041,025,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 747,892,365 | -1,017,880 | 24.5934 | 3,041,025,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 748,910,245 | -669,829 | 24.6269 | 3,041,025,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 749,580,074 | -179,160 | 24.6489 | 3,041,025,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 749,759,234 | -615,114 | 24.6548 | 3,041,025,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 750,374,348 | -1,650,065 | 24.6750 | 3,041,025,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 752,024,413 | 82,810 | 24.7293 | 3,041,025,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 751,941,603 | 6,000 | 24.7266 | 3,041,025,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 751,935,603 | 0 | 24.7264 | 3,041,025,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 751,935,603 | 506,144 | 24.7264 | 3,041,025,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 751,429,459 | -257,000 | 24.7097 | 3,041,025,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 751,686,459 | 573,395 | 24.7182 | 3,041,025,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 751,113,064 | 841,504 | 24.6993 | 3,041,025,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 750,271,560 | -2,633,499 | 24.6717 | 3,041,025,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 752,905,059 | 49,876 | 24.7583 | 3,041,025,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 752,855,183 | -69,134 | 24.7566 | 3,041,025,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 752,924,317 | -1,411,887 | 24.7589 | 3,041,025,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 754,336,204 | 76,500 | 24.8053 | 3,041,025,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 754,259,704 | -875,627 | 24.8028 | 3,041,025,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 755,135,331 | 2,564,000 | 24.8316 | 3,041,025,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 752,571,331 | 580,162 | 24.7473 | 3,041,025,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 751,991,169 | -286,738 | 24.7282 | 3,041,025,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 752,277,907 | 592,932 | 24.7376 | 3,041,025,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 751,684,975 | -2,665,000 | 24.7181 | 3,041,025,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 754,349,975 | -1,126,095 | 24.8058 | 3,041,025,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 755,476,070 | -435,500 | 24.8428 | 3,041,025,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 755,911,570 | 410,000 | 24.8571 | 3,041,025,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 755,501,570 | 201,413 | 24.8436 | 3,041,025,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 755,300,157 | -412,286,997 | 24.8370 | 3,041,025,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,167,587,154 | -98,180 | 38.3945 | 3,041,025,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,167,685,334 | 1,576,680 | 38.3978 | 3,041,025,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,166,108,654 | 514,600 | 38.3459 | 3,041,025,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,165,594,054 | 1,032,500 | 38.3290 | 3,041,025,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,164,561,554 | 1,074,000 | 38.2950 | 3,041,025,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,163,487,554 | -249,500 | 38.2597 | 3,041,025,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,163,737,054 | -2,557,000 | 38.2679 | 3,041,025,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,166,294,054 | -293,003 | 38.3520 | 3,041,025,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,166,587,057 | -743,000 | 38.3616 | 3,041,025,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,167,330,057 | -2,788,999 | 38.3861 | 3,041,025,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,170,119,056 | 4,808,438 | 38.4778 | 3,041,025,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,165,310,618 | 2,533,939 | 38.3197 | 3,041,025,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,162,776,679 | -4,859,881 | 38.2363 | 3,041,025,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,167,636,560 | 693,000 | 38.3962 | 3,041,025,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,166,943,560 | 455,683 | 38.3734 | 3,041,025,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,166,487,877 | -739,906 | 38.3584 | 3,041,025,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,167,227,783 | 164,000 | 38.3827 | 3,041,025,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,167,063,783 | -80,000 | 38.3773 | 3,041,025,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,167,143,783 | -143,000 | 38.3799 | 3,041,025,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,167,286,783 | -211,000 | 38.3846 | 3,041,025,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,167,497,783 | -125,184 | 38.3916 | 3,041,025,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,167,622,967 | -172,000 | 38.3957 | 3,041,025,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,167,794,967 | -295,000 | 38.4014 | 3,041,025,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,168,089,967 | -171,936 | 38.4111 | 3,041,025,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,168,261,903 | -1,055,000 | 38.4167 | 3,041,025,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,169,316,903 | 2,878,317 | 38.4514 | 3,041,025,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,166,438,586 | -9,590,108 | 38.3568 | 3,041,025,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,176,028,694 | -42,000 | 38.6721 | 3,041,025,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,176,070,694 | 2,607,000 | 38.6735 | 3,041,025,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,173,463,694 | -582,500 | 38.5878 | 3,041,025,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,174,046,194 | -786,000 | 38.6069 | 3,041,025,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,174,832,194 | -777,000 | 38.6328 | 3,041,025,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,175,609,194 | -87,000 | 38.6583 | 3,041,025,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,175,696,194 | -1,396,000 | 38.6612 | 3,041,025,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,177,092,194 | 311,000 | 38.7071 | 3,041,025,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,176,781,194 | -2,207,500 | 38.6969 | 3,041,025,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,178,988,694 | -4,194,000 | 38.7695 | 3,041,025,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,183,182,694 | -438,000 | 38.9074 | 3,041,025,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,183,620,694 | 3,926,000 | 38.9218 | 3,041,025,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,179,694,694 | -4,202,338 | 38.7927 | 3,041,025,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,183,897,032 | -404,000 | 38.9309 | 3,041,025,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,184,301,032 | 561,424 | 38.9441 | 3,041,025,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,183,739,608 | 173,000 | 38.9257 | 3,041,025,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,183,566,608 | -1,244,084 | 38.9200 | 3,041,025,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,184,810,692 | -1,602,918 | 38.9609 | 3,041,025,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,186,413,610 | 0 | 39.0136 | 3,041,025,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,186,413,610 | -1,428,000 | 39.0136 | 3,041,025,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,187,841,610 | -426,500 | 39.0606 | 3,041,025,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,188,268,110 | -2,666,000 | 39.0746 | 3,041,025,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,190,934,110 | -1,620,000 | 39.1623 | 3,041,025,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,192,554,110 | -1,050,489 | 39.2155 | 3,041,025,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,193,604,599 | 2,852,337 | 39.2501 | 3,041,025,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,190,752,262 | 198,997 | 39.1563 | 3,041,025,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,190,553,265 | -6,190,950 | 39.1497 | 3,041,025,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,196,744,215 | -155,500 | 39.3533 | 3,041,025,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,196,899,715 | -783,880 | 39.3584 | 3,041,025,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,197,683,595 | -404,869 | 39.3842 | 3,041,025,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,198,088,464 | -1,182,499 | 39.3975 | 3,041,025,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,199,270,963 | -160,389 | 39.4364 | 3,041,025,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,199,431,352 | -576,999 | 39.4417 | 3,041,025,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,200,008,351 | 112,036 | 39.4607 | 3,041,025,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,199,896,315 | 294,766 | 39.4570 | 3,041,025,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,199,601,549 | -25,231 | 39.4473 | 3,041,025,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,199,626,780 | 717,000 | 39.4481 | 3,041,025,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,198,909,780 | 1,275,500 | 39.4245 | 3,041,025,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,197,634,280 | -1,299,500 | 39.3826 | 3,041,025,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,198,933,780 | 0 | 39.4253 | 3,041,025,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,198,933,780 | -452,022 | 39.4253 | 3,041,025,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,199,385,802 | 21,509,842 | 39.4402 | 3,041,025,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,177,875,960 | 0 | 38.7329 | 3,041,025,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,177,875,960 | 10,875,258 | 38.7329 | 3,041,025,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,167,000,702 | -7,189,672 | 38.3752 | 3,041,025,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,174,190,374 | 5,777,850 | 38.6117 | 3,041,025,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,168,412,524 | -2,718,556 | 38.4217 | 3,041,025,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,171,131,080 | 130,981 | 38.5111 | 3,041,025,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,171,000,099 | -320,890 | 38.5068 | 3,041,025,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,171,320,989 | 7,085,822 | 38.5173 | 3,041,025,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,164,235,167 | -32,264,467 | 38.2843 | 3,041,025,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,196,499,634 | 2,830,601 | 39.3453 | 3,041,025,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,193,669,033 | 719,387 | 39.2522 | 3,041,025,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,192,949,646 | 1,985,500 | 39.2285 | 3,041,025,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,190,964,146 | 16,771,796 | 39.1632 | 3,041,025,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,174,192,350 | 166,442 | 38.6117 | 3,041,025,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,174,025,908 | -8,051,500 | 38.6063 | 3,041,025,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,182,077,408 | 9,067,018 | 38.8710 | 3,041,025,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,173,010,390 | 7,263,352 | 38.5729 | 3,041,025,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,165,747,038 | -4,102,998 | 38.3340 | 3,041,025,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,169,850,036 | -4,099,742 | 38.4689 | 3,041,025,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,173,949,778 | -22,166,917 | 38.6038 | 3,041,025,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,196,116,695 | -254,837 | 39.3327 | 3,041,025,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,196,371,532 | 16,790,404 | 39.3411 | 3,041,025,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,179,581,128 | 2,133,724 | 38.7889 | 3,041,025,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,177,447,404 | -3,351,597 | 38.7188 | 3,041,025,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,180,799,001 | -1,751,957 | 38.8290 | 3,041,025,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,182,550,958 | 17,688,413 | 38.8866 | 3,041,025,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,164,862,545 | 19,086,641 | 38.3049 | 3,041,025,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,145,775,904 | -29,061,506 | 37.6773 | 3,041,025,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,174,837,410 | 7,449,045 | 38.6329 | 3,041,025,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,167,388,365 | -965,144 | 38.3880 | 3,041,025,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,168,353,509 | -4,751,685 | 38.4197 | 3,041,025,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,173,105,194 | 1,077,000 | 38.5760 | 3,041,025,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,172,028,194 | 11,602,249 | 38.5406 | 3,041,025,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,160,425,945 | 3,199,175 | 38.1590 | 3,041,025,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,157,226,770 | -20,432,810 | 38.0538 | 3,041,025,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,177,659,580 | -5,552,476 | 38.7257 | 3,041,025,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,183,212,056 | 3,047,486 | 38.9083 | 3,041,025,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,180,164,570 | -6,671,662 | 38.8081 | 3,041,025,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,186,836,232 | 4,363,308 | 39.0275 | 3,041,025,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,182,472,924 | -4,975,001 | 38.8840 | 3,041,025,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,187,447,925 | -974,471 | 39.0476 | 3,041,025,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,188,422,396 | -641,043 | 39.0797 | 3,041,025,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,189,063,439 | 7,877,344 | 39.1007 | 3,041,025,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,181,186,095 | -2,086,989 | 38.8417 | 3,041,025,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,183,273,084 | 7,650,340 | 38.9103 | 3,041,025,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,175,622,744 | -18,225,260 | 38.6588 | 3,041,025,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,193,848,004 | -681,130 | 39.2581 | 3,041,025,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,194,529,134 | 7,906,133 | 39.2805 | 3,041,025,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,186,623,001 | -13,640,572 | 39.0205 | 3,041,025,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,200,263,573 | -4,634,094 | 39.4690 | 3,041,025,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,204,897,667 | -1,409,692 | 39.6214 | 3,041,025,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,206,307,359 | 8,535,000 | 39.6678 | 3,041,025,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,197,772,359 | -17,014,052 | 39.3871 | 3,041,025,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,214,786,411 | 155,999 | 39.9466 | 3,041,025,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,214,630,412 | 99,732 | 39.9415 | 3,041,025,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,214,530,680 | 1,409,741 | 39.9382 | 3,041,025,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,213,120,939 | 8,479,214 | 39.8918 | 3,041,025,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,204,641,725 | -6,921,405 | 39.6130 | 3,041,025,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,211,563,130 | 2,281,840 | 39.8406 | 3,041,025,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,209,281,290 | -514,862 | 39.7656 | 3,041,025,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,209,796,152 | 5,382,498 | 39.7825 | 3,041,025,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,204,413,654 | -9,289,894 | 39.6055 | 3,041,025,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,213,703,548 | 7,514,283 | 39.9110 | 3,041,025,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,206,189,265 | -8,919,200 | 39.6639 | 3,041,025,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,215,108,465 | 8,632,000 | 39.9572 | 3,041,025,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,206,476,465 | -603,420 | 39.6733 | 3,041,025,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,207,079,885 | 10,602,097 | 39.6932 | 3,041,025,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,196,477,788 | -5,851,596 | 39.3446 | 3,041,025,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,202,329,384 | 12,150,010 | 39.5370 | 3,041,025,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,190,179,374 | -14,810,469 | 39.1374 | 3,041,025,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,204,989,843 | 8,221,007 | 39.6245 | 3,041,025,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,196,768,836 | -10,042,609 | 39.3541 | 3,041,025,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,206,811,445 | 2,188,879 | 39.6844 | 3,041,025,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,204,622,566 | -1,248,099 | 39.6124 | 3,041,025,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,205,870,665 | 2,970,536 | 39.6534 | 3,041,025,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,202,900,129 | -8,194,921 | 39.5557 | 3,041,025,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,211,095,050 | 21,010,467 | 39.8252 | 3,041,025,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,190,084,583 | -8,836,848 | 39.1343 | 3,041,025,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,198,921,431 | 8,411,509 | 39.4249 | 3,041,025,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,190,509,922 | -9,328,492 | 39.1483 | 3,041,025,000 | 2013-08-08 |
| 3038 | 2013-08-29 | 1,199,838,414 | 9,379,055 | 39.4551 | 3,041,025,000 | 2013-08-08 |
| 3039 | 2013-08-28 | 1,190,459,359 | -7,797,800 | 39.1466 | 3,041,025,000 | 2013-08-08 |
| 3040 | 2013-08-27 | 1,198,257,159 | -1,557,099 | 39.4031 | 3,041,025,000 | 2013-08-08 |
| 3041 | 2013-08-26 | 1,199,814,258 | 7,329,259 | 39.4543 | 3,041,025,000 | 2013-08-08 |
| 3042 | 2013-08-23 | 1,192,484,999 | -1,838,608 | 39.2133 | 3,041,025,000 | 2013-08-08 |
| 3043 | 2013-08-22 | 1,194,323,607 | 10,223,938 | 39.2737 | 3,041,025,000 | 2013-08-08 |
| 3044 | 2013-08-21 | 1,184,099,669 | 7,505,631 | 38.9375 | 3,041,025,000 | 2013-08-08 |
| 3045 | 2013-08-20 | 1,176,594,038 | 3,129,272 | 38.6907 | 3,041,025,000 | 2013-08-08 |
| 3046 | 2013-08-19 | 1,173,464,766 | 507,419 | 38.5878 | 3,041,025,000 | 2013-08-08 |
| 3047 | 2013-08-16 | 1,172,957,347 | 15,727,676 | 38.5711 | 3,041,025,000 | 2013-08-08 |
| 3048 | 2013-08-15 | 1,157,229,671 | -19,195,782 | 38.0539 | 3,041,025,000 | 2013-08-08 |
| 3049 | 2013-08-14 | 1,176,425,453 | 0 | 38.6852 | 3,041,025,000 | 2013-08-08 |
| 3050 | 2013-08-13 | 1,176,425,453 | 16,412 | 38.6852 | 3,041,025,000 | 2013-08-08 |
| 3051 | 2013-08-12 | 1,176,409,041 | 8,608,558 | 38.6846 | 3,041,025,000 | 2013-08-08 |
| 3052 | 2013-08-09 | 1,167,800,483 | 3,246,529 | 38.4015 | 3,041,025,000 | 2013-08-08 |
| 3053 | 2013-08-08 | 1,164,553,954 | 2,378,631 | 38.2948 | 3,041,025,000 | 2013-08-08 |
| 3054 | 2013-08-07 | 1,162,175,323 | 9,832,419 | 37.8402 | 3,071,272,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,152,342,904 | -7,192,000 | 37.5201 | 3,071,272,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,159,534,904 | 5,799,000 | 37.7542 | 3,071,272,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,153,735,904 | -91,820 | 37.5654 | 3,071,272,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,153,827,724 | 7,017,686 | 37.5684 | 3,071,272,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,146,810,038 | -7,532,699 | 37.3399 | 3,071,272,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,154,342,737 | 668,630 | 37.5852 | 3,071,272,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,153,674,107 | 1,010,080 | 37.5634 | 3,071,272,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,152,664,027 | -22,094,218 | 37.5305 | 3,071,272,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,174,758,245 | 668,263 | 38.2499 | 3,071,272,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,174,089,982 | 14,678,520 | 38.2281 | 3,071,272,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,159,411,462 | 4,489,031 | 37.7502 | 3,071,272,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,154,922,431 | 555,472 | 37.6040 | 3,071,272,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,154,366,959 | -4,874,369 | 37.5860 | 3,071,272,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,159,241,328 | 4,177,501 | 37.7447 | 3,071,272,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,155,063,827 | 5,153,861 | 37.6086 | 3,071,272,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,149,909,966 | -4,010,000 | 37.4408 | 3,071,272,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,153,919,966 | 12,878,854 | 37.5714 | 3,071,272,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,141,041,112 | -9,400,000 | 37.1521 | 3,071,272,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,150,441,112 | 5,922,099 | 37.4581 | 3,071,272,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,144,519,013 | -2,369,117 | 37.2653 | 3,071,272,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,146,888,130 | -1,588,787 | 37.3424 | 3,071,272,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,148,476,917 | 355,010 | 37.3942 | 3,071,272,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,148,121,907 | -2,461,963 | 37.3826 | 3,071,272,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,150,583,870 | 254,610 | 37.4628 | 3,071,272,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,150,329,260 | -683,773 | 37.4545 | 3,071,272,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,151,013,033 | 2,669,280 | 37.4768 | 3,071,272,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,148,343,753 | -24,670 | 37.3898 | 3,071,272,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,148,368,423 | -111,315 | 37.3906 | 3,071,272,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,148,479,738 | -2,565,004 | 37.3943 | 3,071,272,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,151,044,742 | -3,747,295 | 37.4778 | 3,071,272,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,154,792,037 | -773,822 | 37.5998 | 3,071,272,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,155,565,859 | -3,415,041 | 37.6250 | 3,071,272,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,158,980,900 | -935,500 | 37.7362 | 3,071,272,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,159,916,400 | -466,000 | 37.7666 | 3,071,272,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,160,382,400 | 3,897,490 | 37.7818 | 3,071,272,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,156,484,910 | 350,577 | 37.6549 | 3,071,272,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,156,134,333 | -22,087,000 | 37.6435 | 3,071,272,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,178,221,333 | -2,368,000 | 38.3627 | 3,071,272,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,180,589,333 | -354,791 | 38.4398 | 3,071,272,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,180,944,124 | -1,798,426 | 38.4513 | 3,071,272,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,182,742,550 | -3,063,818 | 38.5099 | 3,071,272,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,185,806,368 | -1,223,087 | 38.6096 | 3,071,272,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,187,029,455 | -1,859,748 | 38.6494 | 3,071,272,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,188,889,203 | 1,016,357 | 38.7100 | 3,071,272,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,187,872,846 | 2,116,240 | 38.6769 | 3,071,272,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,185,756,606 | 96,631 | 38.6080 | 3,071,272,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,185,659,975 | -2,393,700 | 38.6049 | 3,071,272,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,188,053,675 | -862,206 | 38.6828 | 3,071,272,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,188,915,881 | 148,917 | 38.7109 | 3,071,272,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,188,766,964 | -4,928,012 | 38.7060 | 3,071,272,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,193,694,976 | 1,707,391 | 38.8665 | 3,071,272,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,191,987,585 | 100,857 | 38.8109 | 3,071,272,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,191,886,728 | -1,716,929 | 38.8076 | 3,071,272,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,193,603,657 | 1,732,742 | 38.8635 | 3,071,272,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,191,870,915 | -1,365,767 | 38.8071 | 3,071,272,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,193,236,682 | 2,275,738 | 38.8515 | 3,071,272,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,190,960,944 | -3,620,377 | 38.7774 | 3,071,272,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,194,581,321 | -48,202 | 38.8953 | 3,071,272,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,194,629,523 | -477,100 | 38.8969 | 3,071,272,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,195,106,623 | -1,327,141 | 38.9124 | 3,071,272,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,196,433,764 | -3,556,522 | 38.9556 | 3,071,272,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,199,990,286 | -1,444,999 | 39.0714 | 3,071,272,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,201,435,285 | -1,117,983 | 39.1185 | 3,071,272,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,202,553,268 | -7,497,896 | 39.1549 | 3,071,272,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,210,051,164 | -1,154,399 | 39.3990 | 3,071,272,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,211,205,563 | 2,632,000 | 39.4366 | 3,071,272,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,208,573,563 | 569,500 | 39.3509 | 3,071,272,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,208,004,063 | 7,631,472 | 39.3324 | 3,071,272,000 | 2013-04-10 |
| 3123 | 2013-04-26 | 1,200,372,591 | -543,877 | 39.0839 | 3,071,272,000 | 2013-04-10 |
| 3124 | 2013-04-25 | 1,200,916,468 | 1,104,679 | 39.1016 | 3,071,272,000 | 2013-04-10 |
| 3125 | 2013-04-24 | 1,199,811,789 | 3,222,000 | 39.0656 | 3,071,272,000 | 2013-04-10 |
| 3126 | 2013-04-23 | 1,196,589,789 | -6,034,217 | 38.9607 | 3,071,272,000 | 2013-04-10 |
| 3127 | 2013-04-22 | 1,202,624,006 | -4,354,880 | 39.1572 | 3,071,272,000 | 2013-04-10 |
| 3128 | 2013-04-19 | 1,206,978,886 | -131,500 | 39.2990 | 3,071,272,000 | 2013-04-10 |
| 3129 | 2013-04-18 | 1,207,110,386 | 240,700 | 39.3033 | 3,071,272,000 | 2013-04-10 |
| 3130 | 2013-04-17 | 1,206,869,686 | 1,029,455 | 39.2954 | 3,071,272,000 | 2013-04-10 |
| 3131 | 2013-04-16 | 1,205,840,231 | 3,748,579 | 39.2619 | 3,071,272,000 | 2013-04-10 |
| 3132 | 2013-04-15 | 1,202,091,652 | 20,180,830 | 39.1399 | 3,071,272,000 | 2013-04-10 |
| 3133 | 2013-04-12 | 1,181,910,822 | 928,887 | 38.4828 | 3,071,272,000 | 2013-04-10 |
| 3134 | 2013-04-11 | 1,180,981,935 | 812,000 | 38.4525 | 3,071,272,000 | 2013-04-10 |
| 3135 | 2013-04-10 | 1,180,169,935 | -7,419,741 | 38.4261 | 3,071,272,000 | 2013-04-10 |
| 3136 | 2013-04-09 | 1,187,589,676 | -656,000 | 38.2460 | 3,105,135,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,188,245,676 | 1,759,265 | 38.2671 | 3,105,135,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,186,486,411 | -3,193,789 | 38.2105 | 3,105,135,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,189,680,200 | -4,890,609 | 38.3133 | 3,105,135,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,194,570,809 | -5,813,255 | 38.4708 | 3,105,135,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,200,384,064 | 3,000,781 | 38.6580 | 3,105,135,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,197,383,283 | -8,062,112 | 38.5614 | 3,105,135,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,205,445,395 | -2,230,668 | 38.8210 | 3,105,135,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,207,676,063 | 1,019,688 | 38.8929 | 3,105,135,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,206,656,375 | -545,600 | 38.8600 | 3,105,135,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,207,201,975 | 1,445,163 | 38.8776 | 3,105,135,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,205,756,812 | 479,078 | 38.8311 | 3,105,135,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,205,277,734 | -9,640,453 | 38.8156 | 3,105,135,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,214,918,187 | -90,564 | 39.1261 | 3,105,135,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,215,008,751 | 3,535,846 | 39.1290 | 3,105,135,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,211,472,905 | -88,000 | 39.0151 | 3,105,135,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,211,560,905 | -110,182 | 39.0180 | 3,105,135,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,211,671,087 | 1,031,615 | 39.0215 | 3,105,135,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,210,639,472 | 1,041,175 | 38.9883 | 3,105,135,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,209,598,297 | -1,827,615 | 38.9548 | 3,105,135,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,211,425,912 | -489,089 | 39.0136 | 3,105,135,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,211,915,001 | -155,178 | 39.0294 | 3,105,135,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,212,070,179 | 19,166 | 39.0344 | 3,105,135,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,212,051,013 | 2,126,972 | 39.0338 | 3,105,135,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,209,924,041 | -4,154,088 | 38.9653 | 3,105,135,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,214,078,129 | -342,500 | 39.0990 | 3,105,135,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,214,420,629 | -1,626,300 | 39.1101 | 3,105,135,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,216,046,929 | -2,784,518 | 39.1624 | 3,105,135,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,218,831,447 | 105,736 | 39.2521 | 3,105,135,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,218,725,711 | -307,868 | 39.2487 | 3,105,135,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,219,033,579 | -486,032 | 39.2586 | 3,105,135,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,219,519,611 | 600,118 | 39.2743 | 3,105,135,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,218,919,493 | 1,978,497 | 39.2550 | 3,105,135,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,216,940,996 | -2,099,707 | 39.1912 | 3,105,135,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,219,040,703 | 1,213,295 | 39.2589 | 3,105,135,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,217,827,408 | 1,091,462 | 39.2198 | 3,105,135,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,216,735,946 | -3,187,679 | 39.1846 | 3,105,135,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,219,923,625 | -11,097,525 | 39.2873 | 3,105,135,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,231,021,150 | -747,000 | 39.6447 | 3,105,135,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,231,768,150 | -4,716,326 | 39.6687 | 3,105,135,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,236,484,476 | -11,628,870 | 39.8206 | 3,105,135,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,248,113,346 | -637,975 | 40.1951 | 3,105,135,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,248,751,321 | 1,617,800 | 40.2157 | 3,105,135,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,247,133,521 | -2,473,680 | 40.1636 | 3,105,135,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,249,607,201 | -9,377,445 | 40.2432 | 3,105,135,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,258,984,646 | -1,233,793 | 40.5452 | 3,105,135,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,260,218,439 | -12,211,760 | 40.5850 | 3,105,135,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,272,430,199 | -17,887,253 | 40.9783 | 3,105,135,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,290,317,452 | -8,560,306 | 41.5543 | 3,105,135,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,298,877,758 | 4,206,254 | 41.8300 | 3,105,135,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,294,671,504 | 5,440,655 | 41.6945 | 3,105,135,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,289,230,849 | -14,312,786 | 41.5193 | 3,105,135,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,303,543,635 | 1,686,039 | 41.9803 | 3,105,135,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,301,857,596 | 466,715 | 41.9260 | 3,105,135,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,301,390,881 | 1,364,761 | 41.9109 | 3,105,135,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,300,026,120 | 4,665,945 | 41.8670 | 3,105,135,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,295,360,175 | 3,773,402 | 41.7167 | 3,105,135,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,291,586,773 | 1,537,971 | 41.5952 | 3,105,135,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,290,048,802 | 863,145 | 41.5457 | 3,105,135,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,289,185,657 | -733,755 | 41.5179 | 3,105,135,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,289,919,412 | 1,749,145 | 41.5415 | 3,105,135,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,288,170,267 | 888,154 | 41.4852 | 3,105,135,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,287,282,113 | -191,115 | 41.4566 | 3,105,135,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,287,473,228 | -7,109,706 | 41.4627 | 3,105,135,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,294,582,934 | 0 | 41.6917 | 3,105,135,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,294,582,934 | 8,582,849 | 41.6917 | 3,105,135,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,286,000,085 | -3,124,353 | 41.4153 | 3,105,135,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,289,124,438 | 0 | 41.5159 | 3,105,135,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,289,124,438 | 1,698,535 | 41.5159 | 3,105,135,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,287,425,903 | -871,532 | 41.4612 | 3,105,135,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,288,297,435 | -899,500 | 41.4893 | 3,105,135,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,289,196,935 | -8,850,583 | 41.5182 | 3,105,135,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,298,047,518 | 11,933,376 | 41.8033 | 3,105,135,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,286,114,142 | 10,388,629 | 41.4189 | 3,105,135,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,275,725,513 | -9,184,412 | 41.0844 | 3,105,135,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,284,909,925 | 5,658,034 | 41.3802 | 3,105,135,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,279,251,891 | -1,911,710 | 41.1979 | 3,105,135,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,281,163,601 | 171,659 | 41.2595 | 3,105,135,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,280,991,942 | 2,901,478 | 41.2540 | 3,105,135,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,278,090,464 | 3,426,056 | 41.1605 | 3,105,135,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,274,664,408 | 21,217,460 | 41.0502 | 3,105,135,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,253,446,948 | -37,273,938 | 40.3669 | 3,105,135,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,290,720,886 | -2,026,650 | 41.5673 | 3,105,135,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,292,747,536 | 2,178,707 | 41.6326 | 3,105,135,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,290,568,829 | 3,123,792 | 41.5624 | 3,105,135,000 | 2012-11-05 |
| 3221 | 2012-11-28 | 1,287,445,037 | -1,595,550 | 41.4618 | 3,105,135,000 | 2012-11-05 |
| 3222 | 2012-11-27 | 1,289,040,587 | -994,836 | 41.5132 | 3,105,135,000 | 2012-11-05 |
| 3223 | 2012-11-26 | 1,290,035,423 | -2,775,373 | 41.5452 | 3,105,135,000 | 2012-11-05 |
| 3224 | 2012-11-23 | 1,292,810,796 | -1,586,670 | 41.6346 | 3,105,135,000 | 2012-11-05 |
| 3225 | 2012-11-22 | 1,294,397,466 | -3,631,230 | 41.6857 | 3,105,135,000 | 2012-11-05 |
| 3226 | 2012-11-21 | 1,298,028,696 | 20,392,774 | 41.8026 | 3,105,135,000 | 2012-11-05 |
| 3227 | 2012-11-20 | 1,277,635,922 | 6,457,144 | 41.1459 | 3,105,135,000 | 2012-11-05 |
| 3228 | 2012-11-19 | 1,271,178,778 | -6,439,445 | 40.9380 | 3,105,135,000 | 2012-11-05 |
| 3229 | 2012-11-16 | 1,277,618,223 | 4,420,657 | 41.1453 | 3,105,135,000 | 2012-11-05 |
| 3230 | 2012-11-15 | 1,273,197,566 | 4,778,914 | 41.0030 | 3,105,135,000 | 2012-11-05 |
| 3231 | 2012-11-14 | 1,268,418,652 | 757,885 | 40.8491 | 3,105,135,000 | 2012-11-05 |
| 3232 | 2012-11-13 | 1,267,660,767 | 1,996,085 | 40.8247 | 3,105,135,000 | 2012-11-05 |
| 3233 | 2012-11-12 | 1,265,664,682 | -7,550,706 | 40.7604 | 3,105,135,000 | 2012-11-05 |
| 3234 | 2012-11-09 | 1,273,215,388 | 1,469,776 | 41.0035 | 3,105,135,000 | 2012-11-05 |
| 3235 | 2012-11-08 | 1,271,745,612 | 1,794,000 | 40.9562 | 3,105,135,000 | 2012-11-05 |
| 3236 | 2012-11-07 | 1,269,951,612 | 4,473,534 | 40.8984 | 3,105,135,000 | 2012-11-05 |
| 3237 | 2012-11-06 | 1,265,478,078 | -372,605 | 40.7544 | 3,105,135,000 | 2012-11-05 |
| 3238 | 2012-11-05 | 1,265,850,683 | 1,268,852 | 40.7664 | 3,105,135,000 | 2012-11-05 |
| 3239 | 2012-11-02 | 1,264,581,831 | 12,751,749 | 40.6644 | 3,109,800,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,251,830,082 | -6,185,606 | 40.2544 | 3,109,800,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,258,015,688 | 979,769 | 40.4533 | 3,109,800,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,257,035,919 | 497,314 | 40.4218 | 3,109,800,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,256,538,605 | -2,862,604 | 40.4058 | 3,109,800,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,259,401,209 | -2,004,693 | 40.4978 | 3,109,800,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,261,405,902 | -1,381,608 | 40.5623 | 3,109,800,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,262,787,510 | -6,050,105 | 40.6067 | 3,109,800,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,268,837,615 | 1,722,002 | 40.8013 | 3,109,800,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,267,115,613 | -948,067 | 40.7459 | 3,109,800,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,268,063,680 | -2,138,500 | 40.7764 | 3,109,800,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,270,202,180 | -4,876,110 | 40.8451 | 3,109,800,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,275,078,290 | 1,322,988 | 41.0019 | 3,109,800,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,273,755,302 | -1,563,861 | 40.9594 | 3,109,800,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,275,319,163 | -2,476,906 | 41.0097 | 3,109,800,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,277,796,069 | 3,349,150 | 41.0893 | 3,109,800,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,274,446,919 | 7,764,837 | 40.9816 | 3,109,800,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,266,682,082 | 658,008 | 40.7319 | 3,109,800,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,266,024,074 | -10,356,882 | 40.7108 | 3,109,800,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,276,380,956 | -4,160,284 | 41.0438 | 3,109,800,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,280,541,240 | 8,476,824 | 41.1776 | 3,109,800,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,272,064,416 | -5,184,889 | 40.9050 | 3,109,800,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,277,249,305 | 7,115,434 | 41.0718 | 3,109,800,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,270,133,871 | 1,831,732 | 40.8429 | 3,109,800,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,268,302,139 | -2,725,225 | 40.7840 | 3,109,800,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,271,027,364 | -3,460,395 | 40.8717 | 3,109,800,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,274,487,759 | -4,799,496 | 40.9829 | 3,109,800,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,279,287,255 | 4,450,565 | 41.1373 | 3,109,800,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,274,836,690 | -20,606,851 | 40.9942 | 3,109,800,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,295,443,541 | 2,776,825 | 41.6568 | 3,109,800,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,292,666,716 | -2,758,627 | 41.5675 | 3,109,800,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,295,425,343 | -1,092,766 | 41.6562 | 3,109,800,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,296,518,109 | 6,740,289 | 41.6914 | 3,109,800,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,289,777,820 | -3,142,406 | 41.4746 | 3,109,800,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,292,920,226 | 1,302,156 | 41.5757 | 3,109,800,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,291,618,070 | -6,610,686 | 41.5338 | 3,109,800,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,298,228,756 | 3,359,789 | 41.7464 | 3,109,800,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,294,868,967 | -8,400,919 | 41.6383 | 3,109,800,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,303,269,886 | 4,094,305 | 41.9085 | 3,109,800,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,299,175,581 | -4,317,350 | 41.7768 | 3,109,800,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,303,492,931 | 3,335,819 | 41.9157 | 3,109,800,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,300,157,112 | -2,130,729 | 41.8084 | 3,109,800,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,302,287,841 | 850,406 | 41.8769 | 3,109,800,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,301,437,435 | -1,946,972 | 41.8496 | 3,109,800,000 | 2012-08-28 |
| 3283 | 2012-08-29 | 1,303,384,407 | -362,939 | 41.9122 | 3,109,800,000 | 2012-08-28 |
| 3284 | 2012-08-28 | 1,303,747,346 | -1,863,645 | 41.9238 | 3,109,800,000 | 2012-08-28 |
| 3285 | 2012-08-27 | 1,305,610,991 | 868,250 | 41.9473 | 3,112,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,304,742,741 | -3,229,580 | 41.9194 | 3,112,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,307,972,321 | -69,936 | 42.0232 | 3,112,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,308,042,257 | -455,478 | 42.0255 | 3,112,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,308,497,735 | 2,869,356 | 42.0401 | 3,112,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,305,628,379 | -2,314,438 | 41.9479 | 3,112,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,307,942,817 | 5,095,559 | 42.0223 | 3,112,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,302,847,258 | -7,712,148 | 41.8585 | 3,112,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,310,559,406 | 4,106,659 | 42.1063 | 3,112,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,306,452,747 | -3,222,795 | 41.9744 | 3,112,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,309,675,542 | 3,654,897 | 42.0779 | 3,112,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,306,020,645 | -459,779 | 41.9605 | 3,112,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,306,480,424 | 2,613,259 | 41.9753 | 3,112,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,303,867,165 | -2,777,201 | 41.8913 | 3,112,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,306,644,366 | 2,672,656 | 41.9805 | 3,112,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,303,971,710 | 1,217,290 | 41.8947 | 3,112,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,302,754,420 | 1,744,347 | 41.8556 | 3,112,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,301,010,073 | -2,940,094 | 41.7995 | 3,112,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,303,950,167 | 5,834,191 | 41.8940 | 3,112,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,298,115,976 | -6,365,844 | 41.7065 | 3,112,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,304,481,820 | -1,432,217 | 41.9111 | 3,112,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,305,914,037 | 2,156,693 | 41.9571 | 3,112,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,303,757,344 | -2,117,719 | 41.8878 | 3,112,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,305,875,063 | -73,617 | 41.9558 | 3,112,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,305,948,680 | -1,511,000 | 41.9582 | 3,112,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,307,459,680 | -713,452 | 42.0067 | 3,112,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,308,173,132 | -1,093,159 | 42.0297 | 3,112,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,309,266,291 | 2,333,256 | 42.0648 | 3,112,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,306,933,035 | 86,422 | 41.9898 | 3,112,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,306,846,613 | -272,001 | 41.9870 | 3,112,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,307,118,614 | 434,664 | 41.9958 | 3,112,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,306,683,950 | 838,377 | 41.9818 | 3,112,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,305,845,573 | -334,195 | 41.9549 | 3,112,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,306,179,768 | 1,421,323 | 41.9656 | 3,112,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,304,758,445 | 4,425,301 | 41.9200 | 3,112,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,300,333,144 | 1,649,505 | 41.7778 | 3,112,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,298,683,639 | -486,000 | 41.7248 | 3,112,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,299,169,639 | 2,340,319 | 41.7404 | 3,112,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,296,829,320 | -1,515,924 | 41.6652 | 3,112,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,298,345,244 | -4,028,000 | 41.7139 | 3,112,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,302,373,244 | -497,680 | 41.8433 | 3,112,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,302,870,924 | -9,646,500 | 41.8593 | 3,112,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,312,517,424 | 4,420,123 | 42.1692 | 3,112,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,308,097,301 | -58,926 | 42.0272 | 3,112,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,308,156,227 | -272,360 | 42.0291 | 3,112,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,308,428,587 | -3,023,211 | 42.0379 | 3,112,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,311,451,798 | 1,061,971 | 42.1350 | 3,112,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,310,389,827 | 217,097 | 42.1009 | 3,112,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,310,172,730 | -1,527,980 | 42.0939 | 3,112,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,311,700,710 | -1,111,000 | 42.1430 | 3,112,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,312,811,710 | 3,429,500 | 42.1787 | 3,112,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,309,382,210 | -3,927,855 | 42.0685 | 3,112,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,313,310,065 | -46,356 | 42.1947 | 3,112,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,313,356,421 | -3,639,115 | 42.1962 | 3,112,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,316,995,536 | 4,415,510 | 42.3131 | 3,112,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,312,580,026 | -928,215 | 42.1712 | 3,112,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,313,508,241 | 2,000,077 | 42.2011 | 3,112,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,311,508,164 | 4,470,755 | 42.1368 | 3,112,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,307,037,409 | 3,218,723 | 41.9932 | 3,112,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,303,818,686 | 22,817 | 41.8898 | 3,112,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,303,795,869 | -9,615,600 | 41.8890 | 3,112,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,313,411,469 | -9,441,264 | 42.1980 | 3,112,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,322,852,733 | -3,884,669 | 42.5013 | 3,112,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,326,737,402 | 15,841,346 | 42.6261 | 3,112,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,310,896,056 | 1,402,089 | 42.1171 | 3,112,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,309,493,967 | -3,395,018 | 42.0721 | 3,112,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,312,888,985 | -3,468,567 | 42.1812 | 3,112,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,316,357,552 | 5,976,012 | 42.2926 | 3,112,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,310,381,540 | -47,328 | 42.1006 | 3,112,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,310,428,868 | -362,441 | 42.1021 | 3,112,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,310,791,309 | -7,728,523 | 42.1138 | 3,112,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,318,519,832 | -828,246 | 42.3621 | 3,112,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,319,348,078 | -4,736,096 | 42.3887 | 3,112,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,324,084,174 | 1,896,552 | 42.5409 | 3,112,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,322,187,622 | -1,426,576 | 42.4799 | 3,112,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,323,614,198 | -1,138,730 | 42.5258 | 3,112,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,324,752,928 | 384,158 | 42.5623 | 3,112,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,324,368,770 | 736,949 | 42.5500 | 3,112,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,323,631,821 | -2,317,119 | 42.5263 | 3,112,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,325,948,940 | -2,816,961 | 42.6008 | 3,112,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,328,765,901 | 1,867,219 | 42.6913 | 3,112,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,326,898,682 | -307,883 | 42.6313 | 3,112,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,327,206,565 | -7,040,150 | 42.6412 | 3,112,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,334,246,715 | 2,719,033 | 42.8674 | 3,112,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,331,527,682 | -13,000 | 42.7800 | 3,112,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,331,540,682 | -295,998 | 42.7804 | 3,112,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,331,836,680 | 1,754,538 | 42.7899 | 3,112,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,330,082,142 | -40,811 | 42.7336 | 3,112,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,330,122,953 | 828,163 | 42.7349 | 3,112,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,329,294,790 | 590,069 | 42.7083 | 3,112,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,328,704,721 | -4,064,031 | 42.6893 | 3,112,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,332,768,752 | 5,180,211 | 42.8199 | 3,112,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,327,588,541 | 3,185,037 | 42.6534 | 3,112,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,324,403,504 | -3,716,926 | 42.5511 | 3,112,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,328,120,430 | -799,321 | 42.6705 | 3,112,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,328,919,751 | -2,091,500 | 42.6962 | 3,112,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,331,011,251 | -1,175,962 | 42.7634 | 3,112,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,332,187,213 | -892,943 | 42.8012 | 3,112,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,333,080,156 | -459,958 | 42.8299 | 3,112,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,333,540,114 | -411,284 | 42.8447 | 3,112,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,333,951,398 | 745,747 | 42.8579 | 3,112,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,333,205,651 | 217,144 | 42.8339 | 3,112,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,332,988,507 | -112,455 | 42.8269 | 3,112,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,333,100,962 | 1,285,130 | 42.8306 | 3,112,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,331,815,832 | -3,201,956 | 42.7893 | 3,112,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,335,017,788 | 59,250 | 42.8921 | 3,112,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,334,958,538 | 3,119,750 | 42.8902 | 3,112,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,331,838,788 | -3,985,903 | 42.7900 | 3,112,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,335,824,691 | -529,000 | 42.9181 | 3,112,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,336,353,691 | 4,211,000 | 42.9351 | 3,112,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,332,142,691 | -125,445 | 42.7998 | 3,112,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,332,268,136 | 1,506,228 | 42.8038 | 3,112,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,330,761,908 | -2,010,000 | 42.7554 | 3,112,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,332,771,908 | 1,301,385 | 42.8200 | 3,112,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,331,470,523 | -2,750,182 | 42.7782 | 3,112,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,334,220,705 | 733,205 | 42.8665 | 3,112,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,333,487,500 | 1,201,577 | 42.8430 | 3,112,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,332,285,923 | 2,195,500 | 42.8044 | 3,112,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,330,090,423 | 719,013 | 42.7338 | 3,112,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,329,371,410 | 1,236,053 | 42.7107 | 3,112,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,328,135,357 | -1,920,057 | 42.6710 | 3,112,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,330,055,414 | 3,983,507 | 42.7327 | 3,112,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,326,071,907 | -110,813 | 42.6047 | 3,112,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,326,182,720 | 6,948,967 | 42.6083 | 3,112,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,319,233,753 | -11,229,764 | 42.3850 | 3,112,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,330,463,517 | 2,621,475 | 42.7458 | 3,112,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,327,842,042 | 1,510,596 | 42.6616 | 3,112,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,326,331,446 | -1,605,304 | 42.6131 | 3,112,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,327,936,750 | 2,551,500 | 42.6646 | 3,112,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,325,385,250 | -884,477 | 42.5827 | 3,112,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,326,269,727 | -1,529,183 | 42.6111 | 3,112,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,327,798,910 | -3,060,242 | 42.6602 | 3,112,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,330,859,152 | 1,476,755 | 42.7585 | 3,112,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,329,382,397 | -212,673 | 42.7111 | 3,112,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,329,595,070 | 364,909 | 42.7179 | 3,112,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,329,230,161 | -2,696,681 | 42.7062 | 3,112,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,331,926,842 | -3,875,072 | 42.7928 | 3,112,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,335,801,914 | -499,493 | 42.9173 | 3,112,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,336,301,407 | -3,488,600 | 42.9334 | 3,112,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,339,790,007 | -14,014,002 | 43.0455 | 3,112,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,353,804,009 | -894,394 | 43.4957 | 3,112,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,354,698,403 | -3,525,124 | 43.5244 | 3,112,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,358,223,527 | -5,015,856 | 43.6377 | 3,112,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,363,239,383 | 246,234 | 43.7989 | 3,112,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,362,993,149 | 1,044,087 | 43.7909 | 3,112,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,361,949,062 | -345,727 | 43.7574 | 3,112,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,362,294,789 | 3,008,814 | 43.7685 | 3,112,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,359,285,975 | 2,320,507 | 43.6718 | 3,112,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,356,965,468 | -392,106 | 43.5973 | 3,112,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,357,357,574 | -843,000 | 43.6099 | 3,112,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,358,200,574 | -616,000 | 43.6370 | 3,112,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,358,816,574 | 931,381 | 43.6568 | 3,112,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,357,885,193 | 1,366,859 | 43.6268 | 3,112,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,356,518,334 | 822,500 | 43.5829 | 3,112,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,355,695,834 | -1,825,500 | 43.5565 | 3,112,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,357,521,334 | 275,000 | 43.6151 | 3,112,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,357,246,334 | -2,245,500 | 43.6063 | 3,112,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,359,491,834 | 699,900 | 43.6785 | 3,112,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,358,791,934 | 200,608 | 43.6560 | 3,112,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,358,591,326 | 251,369 | 43.6495 | 3,112,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,358,339,957 | 3,353,473 | 43.6414 | 3,112,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,354,986,484 | -2,149,000 | 43.5337 | 3,112,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,357,135,484 | -3,857,983 | 43.6027 | 3,112,500,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,360,993,467 | -384,306 | 43.7267 | 3,112,500,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,361,377,773 | -9,792,480 | 43.7390 | 3,112,500,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,371,170,253 | 139,419 | 44.0537 | 3,112,500,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,371,030,834 | 686,499 | 44.0492 | 3,112,500,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,370,344,335 | 1,166,633 | 44.0271 | 3,112,500,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,369,177,702 | -1,220,904 | 43.9896 | 3,112,500,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,370,398,606 | -3,713,883 | 44.0289 | 3,112,500,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,374,112,489 | -5,317,599 | 44.1482 | 3,112,500,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,379,430,088 | -215,900 | 44.3190 | 3,112,500,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,379,645,988 | 3,319,953 | 44.3260 | 3,112,500,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,376,326,035 | 3,605,400 | 44.2193 | 3,112,500,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,372,720,635 | -810,500 | 44.1035 | 3,112,500,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,373,531,135 | -3,132,659 | 44.1295 | 3,112,500,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,376,663,794 | 65,634 | 44.2302 | 3,112,500,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,376,598,160 | 1,498,383 | 44.2281 | 3,112,500,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,375,099,777 | -4,930,243 | 44.1799 | 3,112,500,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,380,030,020 | -1,818,088 | 44.3383 | 3,112,500,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,381,848,108 | 9,919,768 | 44.3967 | 3,112,500,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,371,928,340 | 1,895,205 | 44.0780 | 3,112,500,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,370,033,135 | 526,049 | 44.0171 | 3,112,500,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,369,507,086 | 458,783 | 44.0002 | 3,112,500,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,369,048,303 | 3,573,183 | 43.9855 | 3,112,500,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,365,475,120 | -1,877,915 | 43.8707 | 3,112,500,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,367,353,035 | 3,786,954 | 43.9310 | 3,112,500,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,363,566,081 | -4,084,904 | 43.8094 | 3,112,500,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,367,650,985 | -409,149 | 43.9406 | 3,112,500,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,368,060,134 | -477,000 | 43.9537 | 3,112,500,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,368,537,134 | 2,792,559 | 43.9691 | 3,112,500,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,365,744,575 | -348,922 | 43.8793 | 3,112,500,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,366,093,497 | 176,843 | 43.8906 | 3,112,500,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,365,916,654 | 6,188,675 | 43.8849 | 3,112,500,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,359,727,979 | -1,301,730 | 43.6860 | 3,112,500,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,361,029,709 | -7,317,358 | 43.7279 | 3,112,500,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,368,347,067 | -2,496,984 | 43.9630 | 3,112,500,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,370,844,051 | -232,133 | 44.0432 | 3,112,500,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,371,076,184 | 1,936,874 | 44.0506 | 3,112,500,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,369,139,310 | 3,065,490 | 43.9884 | 3,112,500,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,366,073,820 | -3,607,740 | 43.8899 | 3,112,500,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,369,681,560 | 1,422,021 | 44.0058 | 3,112,500,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,368,259,539 | 8,614,708 | 43.9601 | 3,112,500,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,359,644,831 | -7,531,478 | 43.6834 | 3,112,500,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,367,176,309 | -3,760,929 | 43.9253 | 3,112,500,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,370,937,238 | -635,333 | 44.0462 | 3,112,500,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,371,572,571 | 649,057 | 44.0666 | 3,112,500,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,370,923,514 | 2,482,977 | 44.0457 | 3,112,500,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,368,440,537 | -1,141,732 | 43.9660 | 3,112,500,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,369,582,269 | -17,444 | 44.0026 | 3,112,500,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,369,599,713 | 619,727 | 44.0032 | 3,112,500,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,368,979,986 | 5,479,985 | 43.9833 | 3,112,500,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,363,500,001 | 888,443 | 43.8072 | 3,112,500,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,362,611,558 | -9,690,900 | 43.7787 | 3,112,500,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,372,302,458 | -1,786,365 | 44.0900 | 3,112,500,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,374,088,823 | -683,500 | 44.1474 | 3,112,500,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,374,772,323 | -961,000 | 44.1694 | 3,112,500,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,375,733,323 | 2,426,617 | 44.2003 | 3,112,500,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,373,306,706 | 4,548,577 | 44.1223 | 3,112,500,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,368,758,129 | 2,830,826 | 43.9762 | 3,112,500,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,365,927,303 | -37,232 | 43.8852 | 3,112,500,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,365,964,535 | 762,976 | 43.8864 | 3,112,500,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,365,201,559 | 2,686,014 | 43.8619 | 3,112,500,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,362,515,545 | -1,374,998 | 43.7756 | 3,112,500,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,363,890,543 | -7,855,823 | 43.8198 | 3,112,500,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,371,746,366 | 0 | 44.0722 | 3,112,500,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,371,746,366 | 330,095 | 44.0722 | 3,112,500,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,371,416,271 | 853,374 | 44.0616 | 3,112,500,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,370,562,897 | -441,799 | 44.0341 | 3,112,500,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,371,004,696 | -767,702 | 44.0483 | 3,112,500,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,371,772,398 | -2,600,464 | 44.0730 | 3,112,500,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,374,372,862 | 1,470,411 | 44.1566 | 3,112,500,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,372,902,451 | -676,799 | 44.1093 | 3,112,500,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,373,579,250 | 1,664,701 | 44.1311 | 3,112,500,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,371,914,549 | 2,084,299 | 44.0776 | 3,112,500,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,369,830,250 | -2,039,057 | 44.0106 | 3,112,500,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,371,869,307 | 1,955,579 | 44.0761 | 3,112,500,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,369,913,728 | -1,447,529 | 44.0133 | 3,112,500,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,371,361,257 | 2,898,065 | 44.0598 | 3,112,500,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,368,463,192 | 1,867,276 | 43.9667 | 3,112,500,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,366,595,916 | 654,902 | 43.9067 | 3,112,500,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,365,941,014 | 5,072,807 | 43.8857 | 3,112,500,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,360,868,207 | -4,078,259 | 43.7227 | 3,112,500,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,364,946,466 | 6,950,207 | 43.8537 | 3,112,500,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,357,996,259 | -2,767,946 | 43.6304 | 3,112,500,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,360,764,205 | 36,899 | 43.7193 | 3,112,500,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,360,727,306 | -2,677,500 | 43.7181 | 3,112,500,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,363,404,806 | 4,101,681 | 43.8042 | 3,112,500,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,359,303,125 | 7,132,207 | 43.6724 | 3,112,500,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,352,170,918 | 30,095 | 43.4432 | 3,112,500,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,352,140,823 | -1,352,765 | 43.4423 | 3,112,500,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,353,493,588 | -921,129 | 43.4857 | 3,112,500,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,354,414,717 | -5,013,915 | 43.5153 | 3,112,500,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,359,428,632 | -2,296,273 | 43.6764 | 3,112,500,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,361,724,905 | 23,435 | 43.7502 | 3,112,500,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,361,701,470 | 2,453,678 | 43.7494 | 3,112,500,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,359,247,792 | 1,496,603 | 43.6706 | 3,112,500,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,357,751,189 | -793,825 | 43.6225 | 3,112,500,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,358,545,014 | -805,181 | 43.6480 | 3,112,500,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,359,350,195 | 2,525,113 | 43.6739 | 3,112,500,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,356,825,082 | 1,504,759 | 43.5928 | 3,112,500,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,355,320,323 | -371,226 | 43.5444 | 3,112,500,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,355,691,549 | -1,437,046 | 43.5564 | 3,112,500,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,357,128,595 | 1,232,253 | 43.6025 | 3,112,500,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,355,896,342 | 2,838,755 | 43.5629 | 3,112,500,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,353,057,587 | -1,770,955 | 43.4717 | 3,112,500,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,354,828,542 | 788,500 | 43.5286 | 3,112,500,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,354,040,042 | -261,815 | 43.5033 | 3,112,500,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,354,301,857 | 4,546,755 | 43.5117 | 3,112,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,349,755,102 | 2,038,934 | 43.3656 | 3,112,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,347,716,168 | 449,522 | 43.3001 | 3,112,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,347,266,646 | 952,840 | 43.2857 | 3,112,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,346,313,806 | -437,910 | 43.2551 | 3,112,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,346,751,716 | 240,203 | 43.2691 | 3,112,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,346,511,513 | 3,096,057 | 43.2614 | 3,112,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,343,415,456 | -104,418 | 43.1619 | 3,112,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,343,519,874 | -2,765,633 | 43.1653 | 3,112,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,346,285,507 | 1,604,868 | 43.2542 | 3,112,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,344,680,639 | -1,170,791 | 43.2026 | 3,112,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,345,851,430 | -5,208,439 | 43.2402 | 3,112,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,351,059,869 | 3,355,706 | 43.4075 | 3,112,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,347,704,163 | -417,499 | 43.2997 | 3,112,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,348,121,662 | 11,279,717 | 43.3131 | 3,112,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,336,841,945 | 2,020 | 42.9507 | 3,112,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,336,839,925 | 942,954 | 42.9507 | 3,112,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,335,896,971 | -3,644,238 | 42.9204 | 3,112,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,339,541,209 | 3,387,699 | 43.0375 | 3,112,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,336,153,510 | 401,626 | 42.9286 | 3,112,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,335,751,884 | -1,655,416 | 42.9157 | 3,112,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,337,407,300 | 3,501,327 | 42.9689 | 3,112,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,333,905,973 | 1,154,743 | 42.8564 | 3,112,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,332,751,230 | 847,657 | 42.8193 | 3,112,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,331,903,573 | 4,873,100 | 42.7921 | 3,112,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,327,030,473 | -7,359,648 | 42.6355 | 3,112,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,334,390,121 | 1,173,053 | 42.8720 | 3,112,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,333,217,068 | -9,263,220 | 42.8343 | 3,112,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,342,480,288 | -1,174,490 | 43.1319 | 3,112,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,343,654,778 | 380,468 | 43.1696 | 3,112,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,343,274,310 | 2,836,536 | 43.1574 | 3,112,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,340,437,774 | -6,871,491 | 43.0663 | 3,112,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,347,309,265 | -1,944,045 | 43.2870 | 3,112,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,349,253,310 | -3,559,992 | 43.3495 | 3,112,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,352,813,302 | 2,006,790 | 43.4639 | 3,112,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,350,806,512 | -2,715,137 | 43.3994 | 3,112,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,353,521,649 | 1,504,531 | 43.4866 | 3,112,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,352,017,118 | 2,004,067 | 43.4383 | 3,112,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,350,013,051 | 2,291,481 | 43.3739 | 3,112,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,347,721,570 | 9,236,290 | 43.3003 | 3,112,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,338,485,280 | 888,331 | 43.0035 | 3,112,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,337,596,949 | -7,044,173 | 42.9750 | 3,112,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,344,641,122 | 1,315,696 | 43.2013 | 3,112,500,000 | 2011-05-26 |
| 3596 | 2011-05-27 | 1,343,325,426 | -407,115 | 43.1590 | 3,112,500,000 | 2011-05-26 |
| 3597 | 2011-05-26 | 1,343,732,541 | 441,721,195 | 43.1721 | 3,112,500,000 | 2011-05-26 |
| 3598 | 2011-05-25 | 902,011,346 | -3,788,755 | 43.4704 | 2,075,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 905,800,101 | -193,302 | 43.6530 | 2,075,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 905,993,403 | 246,290 | 43.6623 | 2,075,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 905,747,113 | 665,023 | 43.6505 | 2,075,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 905,082,090 | -4,290,698 | 43.6184 | 2,075,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 909,372,788 | 102,301 | 43.8252 | 2,075,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 909,270,487 | -1,434,051 | 43.8203 | 2,075,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 910,704,538 | 1,774,916 | 43.8894 | 2,075,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 908,929,622 | 41,097 | 43.8038 | 2,075,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 908,888,525 | 4,353,050 | 43.8019 | 2,075,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 904,535,475 | 7,698,850 | 43.5921 | 2,075,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 896,836,625 | 2,579,412 | 43.2210 | 2,075,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 894,257,213 | -1,385,412 | 43.0967 | 2,075,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 895,642,625 | -84,265 | 43.1635 | 2,075,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 895,726,890 | -8,052,277 | 43.1676 | 2,075,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 903,779,167 | -7,521,723 | 43.5556 | 2,075,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 911,300,890 | 413,025,082 | 43.9181 | 2,075,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 498,275,808 | -1,481,854 | 24.0133 | 2,075,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 499,757,662 | 1,065,582 | 24.0847 | 2,075,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 498,692,080 | -2,332,309 | 24.0334 | 2,075,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 501,024,389 | -45,049 | 24.1458 | 2,075,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 501,069,438 | 348,124 | 24.1479 | 2,075,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 500,721,314 | 2,623,363 | 24.1311 | 2,075,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 498,097,951 | -5,173,236 | 24.0047 | 2,075,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 503,271,187 | 4,135,427 | 24.2540 | 2,075,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 499,135,760 | -853,369 | 24.0547 | 2,075,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 499,989,129 | 3,719,762 | 24.0959 | 2,075,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 496,269,367 | 2,454,484 | 23.9166 | 2,075,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 493,814,883 | -1,151,690 | 23.7983 | 2,075,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 494,966,573 | 4,521,465 | 23.8538 | 2,075,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 490,445,108 | 3,975,175 | 23.6359 | 2,075,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 486,469,933 | -6,554,267 | 23.4443 | 2,075,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 493,024,200 | -673,445 | 23.7602 | 2,075,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 493,697,645 | -275,854 | 23.7927 | 2,075,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 493,973,499 | 390,867 | 23.8060 | 2,075,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 493,582,632 | 783,000 | 23.7871 | 2,075,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 492,799,632 | -332,300 | 23.7494 | 2,075,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 493,131,932 | 1,547,520 | 23.7654 | 2,075,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 491,584,412 | -36,910 | 23.6908 | 2,075,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 491,621,322 | -607,858 | 23.6926 | 2,075,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 492,229,180 | 1,643,251 | 23.7219 | 2,075,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 490,585,929 | -439,715 | 23.6427 | 2,075,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 491,025,644 | 752,200 | 23.6639 | 2,075,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 490,273,444 | 137,000 | 23.6276 | 2,075,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 490,136,444 | -866,000 | 23.6210 | 2,075,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 491,002,444 | 679,142 | 23.6628 | 2,075,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 490,323,302 | 862,350 | 23.6300 | 2,075,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 489,460,952 | 1,010,910 | 23.5885 | 2,075,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 488,450,042 | 114,000 | 23.5398 | 2,075,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 488,336,042 | 349,500 | 23.5343 | 2,075,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 487,986,542 | 945,000 | 23.5174 | 2,075,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 487,041,542 | 4,096,392 | 23.4719 | 2,075,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 482,945,150 | -383,550 | 23.2745 | 2,075,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 483,328,700 | -2,453,618 | 23.2929 | 2,075,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 485,782,318 | 28,550 | 23.4112 | 2,075,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 485,753,768 | 1,587,100 | 23.4098 | 2,075,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 484,166,668 | -1,830,000 | 23.3333 | 2,075,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 485,996,668 | 1,145,000 | 23.4215 | 2,075,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 484,851,668 | 246,814 | 23.3663 | 2,075,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 484,604,854 | -603,268 | 23.3545 | 2,075,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 485,208,122 | -375,732 | 23.3835 | 2,075,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 485,583,854 | -282,500 | 23.4016 | 2,075,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 485,866,354 | -1,380,500 | 23.4152 | 2,075,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 487,246,854 | -703,600 | 23.4818 | 2,075,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 487,950,454 | -937,000 | 23.5157 | 2,075,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 488,887,454 | -610,000 | 23.5608 | 2,075,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 489,497,454 | -262,000 | 23.5902 | 2,075,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 489,759,454 | -524,761 | 23.6029 | 2,075,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 490,284,215 | -2,074,100 | 23.6282 | 2,075,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 492,358,315 | 1,155,268 | 23.7281 | 2,075,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 491,203,047 | -2,459,539 | 23.6724 | 2,075,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 493,662,586 | -315,900 | 23.7910 | 2,075,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 493,978,486 | -445,650 | 23.8062 | 2,075,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 494,424,136 | 0 | 23.8277 | 2,075,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 494,424,136 | 1,598,382 | 23.8277 | 2,075,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 492,825,754 | -829,000 | 23.7506 | 2,075,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 493,654,754 | -996,000 | 23.7906 | 2,075,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 494,650,754 | -578,000 | 23.8386 | 2,075,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 495,228,754 | -1,441,000 | 23.8664 | 2,075,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 496,669,754 | -1,511,766 | 23.9359 | 2,075,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 498,181,520 | -966,000 | 24.0087 | 2,075,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 499,147,520 | -323,000 | 24.0553 | 2,075,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 499,470,520 | -224,734 | 24.0709 | 2,075,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 499,695,254 | -1,947,618 | 24.0817 | 2,075,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 501,642,872 | 4,073,166 | 24.1756 | 2,075,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 497,569,706 | 1,038,236 | 23.9793 | 2,075,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 496,531,470 | 930,500 | 23.9292 | 2,075,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 495,600,970 | 175,000 | 23.8844 | 2,075,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 495,425,970 | 92,000 | 23.8760 | 2,075,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 495,333,970 | -273,000 | 23.8715 | 2,075,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 495,606,970 | -1,749,500 | 23.8847 | 2,075,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 497,356,470 | 649,912 | 23.9690 | 2,075,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 496,706,558 | 665,000 | 23.9377 | 2,075,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 496,041,558 | -678,000 | 23.9056 | 2,075,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 496,719,558 | 1,320,900 | 23.9383 | 2,075,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 495,398,658 | -2,023,588 | 23.8746 | 2,075,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 497,422,246 | 0 | 23.9722 | 2,075,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 497,422,246 | 459,000 | 23.9722 | 2,075,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 496,963,246 | 704,779 | 23.9500 | 2,075,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 496,258,467 | -1,283,462 | 23.9161 | 2,075,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 497,541,929 | 0 | 23.9779 | 2,075,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 497,541,929 | -1,223,819 | 23.9779 | 2,075,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 498,765,748 | 4,337,608 | 24.0369 | 2,075,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 494,428,140 | -3,424,007 | 23.8279 | 2,075,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 497,852,147 | -467,844 | 23.9929 | 2,075,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 498,319,991 | -562,029 | 24.0154 | 2,075,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 498,882,020 | -1,590,000 | 24.0425 | 2,075,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 500,472,020 | -3,271,918 | 24.1191 | 2,075,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 503,743,938 | -1,399,008 | 24.2768 | 2,075,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 505,142,946 | 838,347 | 24.3442 | 2,075,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 504,304,599 | -2,218,397 | 24.3038 | 2,075,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 506,522,996 | -1,209,603 | 24.4107 | 2,075,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 507,732,599 | -3,180,812 | 24.4690 | 2,075,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 510,913,411 | 808,798 | 24.6223 | 2,075,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 510,104,613 | 656,000 | 24.5834 | 2,075,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 509,448,613 | 1,237,035 | 24.5517 | 2,075,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 508,211,578 | -96,103 | 24.4921 | 2,075,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 508,307,681 | 1,081,451 | 24.4968 | 2,075,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 507,226,230 | 1,270,472 | 24.4446 | 2,075,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 505,955,758 | 3,017,398 | 24.3834 | 2,075,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 502,938,360 | 436,858 | 24.2380 | 2,075,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 502,501,502 | -167,008 | 24.2169 | 2,075,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 502,668,510 | 742,500 | 24.2250 | 2,075,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 501,926,010 | 311,750 | 24.1892 | 2,075,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 501,614,260 | 606,000 | 24.1742 | 2,075,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 501,008,260 | 1,152,327 | 24.1450 | 2,075,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 499,855,933 | 318,821 | 24.0894 | 2,075,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 499,537,112 | -1,287,647 | 24.0741 | 2,075,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 500,824,759 | -425,000 | 24.1361 | 2,075,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 501,249,759 | -27,500 | 24.1566 | 2,075,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 501,277,259 | -836,000 | 24.1579 | 2,075,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 502,113,259 | 2,946,500 | 24.1982 | 2,075,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 499,166,759 | 602,186 | 24.0562 | 2,075,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 498,564,573 | 2,577,000 | 24.0272 | 2,075,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 495,987,573 | 2,998,013 | 23.9030 | 2,075,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 492,989,560 | 575,120 | 23.7585 | 2,075,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 492,414,440 | 2,700,000 | 23.7308 | 2,075,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 489,714,440 | 270,670 | 23.6007 | 2,075,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 489,443,770 | 1,306,114 | 23.5877 | 2,075,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 488,137,656 | 3,713,830 | 23.5247 | 2,075,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 484,423,826 | 6,637,495 | 23.3457 | 2,075,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 477,786,331 | -28,326,000 | 23.0258 | 2,075,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 506,112,331 | 356,000 | 24.3910 | 2,075,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 505,756,331 | 1,279,000 | 24.3738 | 2,075,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 504,477,331 | -2,865,800 | 24.3122 | 2,075,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 507,343,131 | -121,122 | 24.4503 | 2,075,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 507,464,253 | -1,424,548 | 24.4561 | 2,075,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 508,888,801 | 156,000 | 24.5248 | 2,075,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 508,732,801 | 350,170 | 24.5172 | 2,075,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 508,382,631 | 4,354,950 | 24.5004 | 2,075,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 504,027,681 | -411,800 | 24.2905 | 2,075,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 504,439,481 | 664,300 | 24.3103 | 2,075,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 503,775,181 | 537,000 | 24.2783 | 2,075,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 503,238,181 | 532,000 | 24.2524 | 2,075,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 502,706,181 | -1,371,000 | 24.2268 | 2,075,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 504,077,181 | -528,500 | 24.2929 | 2,075,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 504,605,681 | -869,638 | 24.3183 | 2,075,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 505,475,319 | -1,180,762 | 24.3603 | 2,075,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 506,656,081 | -446,600 | 24.4172 | 2,075,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 507,102,681 | 58,000 | 24.4387 | 2,075,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 507,044,681 | 78,000 | 24.4359 | 2,075,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 506,966,681 | 694,000 | 24.4321 | 2,075,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 506,272,681 | 121,250 | 24.3987 | 2,075,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 506,151,431 | 699,000 | 24.3928 | 2,075,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 505,452,431 | 282,000 | 24.3592 | 2,075,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 505,170,431 | 87,000 | 24.3456 | 2,075,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 505,083,431 | -578,250 | 24.3414 | 2,075,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 505,661,681 | 79,250 | 24.3692 | 2,075,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 505,582,431 | -69,700 | 24.3654 | 2,075,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 505,652,131 | 783,000 | 24.3688 | 2,075,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 504,869,131 | -65,380 | 24.3310 | 2,075,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 504,934,511 | 16,000 | 24.3342 | 2,075,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 504,918,511 | 326,000 | 24.3334 | 2,075,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 504,592,511 | 130,000 | 24.3177 | 2,075,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 504,462,511 | 267,000 | 24.3114 | 2,075,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 504,195,511 | 267,373 | 24.2986 | 2,075,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 503,928,138 | -1,472,000 | 24.2857 | 2,075,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 505,400,138 | -55,000 | 24.3566 | 2,075,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 505,455,138 | -136,223 | 24.3593 | 2,075,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 505,591,361 | -107,000 | 24.3658 | 2,075,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 505,698,361 | -19,000 | 24.3710 | 2,075,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 505,717,361 | 583,000 | 24.3719 | 2,075,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 505,134,361 | 101,000 | 24.3438 | 2,075,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 505,033,361 | 249,000 | 24.3390 | 2,075,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 504,784,361 | 673,000 | 24.3270 | 2,075,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 504,111,361 | -142,000 | 24.2945 | 2,075,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 504,253,361 | -401,000 | 24.3014 | 2,075,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 504,654,361 | -678,150 | 24.3207 | 2,075,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 505,332,511 | -1,623,000 | 24.3534 | 2,075,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 506,955,511 | 124,000 | 24.4316 | 2,075,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 506,831,511 | 519,000 | 24.4256 | 2,075,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 506,312,511 | 401,000 | 24.4006 | 2,075,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 505,911,511 | 1,268,000 | 24.3813 | 2,075,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 504,643,511 | 639,000 | 24.3202 | 2,075,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 504,004,511 | 630,000 | 24.2894 | 2,075,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 503,374,511 | 126,000 | 24.2590 | 2,075,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 503,248,511 | -77,000 | 24.2529 | 2,075,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 503,325,511 | 444,000 | 24.2567 | 2,075,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 502,881,511 | 2,270,480 | 24.2353 | 2,075,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 500,611,031 | 1,061,720 | 24.1258 | 2,075,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 499,549,311 | -622,200 | 24.0747 | 2,075,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 500,171,511 | -254,000 | 24.1047 | 2,075,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 500,425,511 | 109,000 | 24.1169 | 2,075,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 500,316,511 | -981,300 | 24.1116 | 2,075,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 501,297,811 | -63,000 | 24.1589 | 2,075,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 501,360,811 | -101,000 | 24.1620 | 2,075,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 501,461,811 | 215,727 | 24.1668 | 2,075,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 501,246,084 | 51,000 | 24.1564 | 2,075,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 501,195,084 | -446,000 | 24.1540 | 2,075,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 501,641,084 | 350,000 | 24.1755 | 2,075,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 501,291,084 | 83,000 | 24.1586 | 2,075,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 501,208,084 | 214,000 | 24.1546 | 2,075,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 500,994,084 | 258,000 | 24.1443 | 2,075,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 500,736,084 | 189,000 | 24.1319 | 2,075,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 500,547,084 | 21,000 | 24.1228 | 2,075,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 500,526,084 | -161,000 | 24.1217 | 2,075,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 500,687,084 | -94,000 | 24.1295 | 2,075,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 500,781,084 | -52,000 | 24.1340 | 2,075,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 500,833,084 | 221,000 | 24.1365 | 2,075,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 500,612,084 | 242,000 | 24.1259 | 2,075,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 500,370,084 | -258,000 | 24.1142 | 2,075,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 500,628,084 | 90,000 | 24.1267 | 2,075,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 500,538,084 | 279,000 | 24.1223 | 2,075,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 500,259,084 | 420,000 | 24.1089 | 2,075,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 499,839,084 | 219,000 | 24.0886 | 2,075,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 499,620,084 | 57,000 | 24.0781 | 2,075,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 499,563,084 | 285,000 | 24.0753 | 2,075,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 499,278,084 | 356,000 | 24.0616 | 2,075,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 498,922,084 | 257,000 | 24.0444 | 2,075,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 498,665,084 | -281,000 | 24.0321 | 2,075,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 498,946,084 | 161,000 | 24.0456 | 2,075,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 498,785,084 | -92,000 | 24.0378 | 2,075,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 498,877,084 | 312,000 | 24.0423 | 2,075,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 498,565,084 | 543,000 | 24.0272 | 2,075,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 498,022,084 | 330,000 | 24.0011 | 2,075,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 497,692,084 | 78,000 | 23.9852 | 2,075,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 497,614,084 | 80,000 | 23.9814 | 2,075,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 497,534,084 | 606,000 | 23.9775 | 2,075,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 496,928,084 | 623,000 | 23.9483 | 2,075,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 496,305,084 | 46,000 | 23.9183 | 2,075,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 496,259,084 | 118,000 | 23.9161 | 2,075,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 496,141,084 | 578,000 | 23.9104 | 2,075,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 495,563,084 | 411,000 | 23.8826 | 2,075,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 495,152,084 | 122,000 | 23.8628 | 2,075,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 495,030,084 | 816,000 | 23.8569 | 2,075,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 494,214,084 | 24,000 | 23.8175 | 2,075,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 494,190,084 | 377,000 | 23.8164 | 2,075,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 493,813,084 | -17,000 | 23.7982 | 2,075,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 493,830,084 | -297,000 | 23.7990 | 2,075,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 494,127,084 | 77,000 | 23.8134 | 2,075,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 494,050,084 | 137,000 | 23.8096 | 2,075,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 493,913,084 | 129,000 | 23.8030 | 2,075,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 493,784,084 | 377,792 | 23.7968 | 2,075,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 493,406,292 | 988,000 | 23.7786 | 2,075,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 492,418,292 | 1,421,680 | 23.7310 | 2,075,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 490,996,612 | 6,176,000 | 23.6625 | 2,075,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 484,820,612 | 1,040,300 | 23.3648 | 2,075,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 483,780,312 | -2,972,680 | 23.3147 | 2,075,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 486,752,992 | -1,398,000 | 23.4580 | 2,075,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 488,150,992 | 22,000 | 23.5253 | 2,075,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 488,128,992 | -4,062,000 | 23.5243 | 2,075,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 492,190,992 | 615,000 | 23.7200 | 2,075,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 491,575,992 | 458,865 | 23.6904 | 2,075,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 491,117,127 | 2,206,992 | 23.6683 | 2,075,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 488,910,135 | 422,000 | 23.5619 | 2,075,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 488,488,135 | -753,500 | 23.5416 | 2,075,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 489,241,635 | 413,000 | 23.5779 | 2,075,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 488,828,635 | 1,196,000 | 23.5580 | 2,075,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 487,632,635 | 2,009,000 | 23.5004 | 2,075,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 485,623,635 | 687,000 | 23.4035 | 2,075,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 484,936,635 | 166,000 | 23.3704 | 2,075,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 484,770,635 | 151,000 | 23.3624 | 2,075,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 484,619,635 | 848,000 | 23.3552 | 2,075,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 483,771,635 | -87,000 | 23.3143 | 2,075,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 483,858,635 | -21,000 | 23.3185 | 2,075,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 483,879,635 | 240,058 | 23.3195 | 2,075,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 483,639,577 | -366,000 | 23.3079 | 2,075,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 484,005,577 | -13,000 | 23.3256 | 2,075,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 484,018,577 | -412,058 | 23.3262 | 2,075,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 484,430,635 | 280,000 | 23.3461 | 2,075,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 484,150,635 | 217,000 | 23.3326 | 2,075,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 483,933,635 | 235,000 | 23.3221 | 2,075,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 483,698,635 | 633,000 | 23.3108 | 2,075,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 483,065,635 | 240,000 | 23.2803 | 2,075,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 482,825,635 | 58,000 | 23.2687 | 2,075,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 482,767,635 | 861,000 | 23.2659 | 2,075,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 481,906,635 | -564,000 | 23.2244 | 2,075,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 482,470,635 | 549,000 | 23.2516 | 2,075,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 481,921,635 | -67,000 | 23.2251 | 2,075,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 481,988,635 | 28,000 | 23.2284 | 2,075,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 481,960,635 | -230,000 | 23.2270 | 2,075,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 482,190,635 | -313,000 | 23.2381 | 2,075,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 482,503,635 | -34,000 | 23.2532 | 2,075,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 482,537,635 | 233,000 | 23.2548 | 2,075,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 482,304,635 | 324,000 | 23.2436 | 2,075,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 481,980,635 | 459,000 | 23.2280 | 2,075,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 481,521,635 | 69,000 | 23.2059 | 2,075,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 481,452,635 | 518,284 | 23.2025 | 2,075,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 480,934,351 | 64,824 | 23.1776 | 2,075,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 480,869,527 | -225,812 | 23.1744 | 2,075,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 481,095,339 | 363,158 | 23.1853 | 2,075,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 480,732,181 | -144,819 | 23.1678 | 2,075,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 480,877,000 | 1,896,650 | 23.1748 | 2,075,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 478,980,350 | 370,000 | 23.0834 | 2,075,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 478,610,350 | -12,650 | 23.0656 | 2,075,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 478,623,000 | -748,000 | 23.0662 | 2,075,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 479,371,000 | -1,365,000 | 23.1022 | 2,075,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 480,736,000 | 297,800 | 23.1680 | 2,075,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 480,438,200 | -231,000 | 23.1536 | 2,075,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 480,669,200 | -145,800 | 23.1648 | 2,075,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 480,815,000 | 699,000 | 23.1718 | 2,075,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 480,116,000 | 268,000 | 23.1381 | 2,075,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 479,848,000 | 1,634,000 | 23.1252 | 2,075,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 478,214,000 | 456,000 | 23.0465 | 2,075,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 477,758,000 | -309,000 | 23.0245 | 2,075,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 478,067,000 | 733,000 | 23.0394 | 2,075,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 477,334,000 | -724,000 | 23.0040 | 2,075,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 478,058,000 | 251,000 | 23.0389 | 2,075,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 477,807,000 | 260,000 | 23.0268 | 2,075,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 477,547,000 | 1,147,000 | 23.0143 | 2,075,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 476,400,000 | 634,000 | 22.9590 | 2,075,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 475,766,000 | -547,000 | 22.9285 | 2,075,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 476,313,000 | -160,200 | 22.9548 | 2,075,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 476,473,200 | 506,000 | 22.9626 | 2,075,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 475,967,200 | -766,000 | 22.9382 | 2,075,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 476,733,200 | 777,900 | 22.9751 | 2,075,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 475,955,300 | 951,200 | 22.9376 | 2,075,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 475,004,100 | -169,000 | 22.8918 | 2,075,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 475,173,100 | 1,843,000 | 22.8999 | 2,075,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 473,330,100 | 84,000 | 22.8111 | 2,075,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 473,246,100 | 1,183,000 | 22.8070 | 2,075,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 472,063,100 | 398,000 | 22.7500 | 2,075,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 471,665,100 | -169,000 | 22.7308 | 2,075,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 471,834,100 | -2,266,000 | 22.7390 | 2,075,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 474,100,100 | 359,000 | 22.8482 | 2,075,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 473,741,100 | -1,989,000 | 22.8309 | 2,075,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 475,730,100 | 5,323,500 | 22.9268 | 2,075,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 470,406,600 | 2,743,000 | 22.6702 | 2,075,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 467,663,600 | -894,500 | 22.5380 | 2,075,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 468,558,100 | -2,584,000 | 22.5811 | 2,075,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 471,142,100 | -2,763,000 | 22.7056 | 2,075,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 473,905,100 | -1,769,500 | 22.8388 | 2,075,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 475,674,600 | -806,959 | 22.9241 | 2,075,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 476,481,559 | 416,459 | 22.9630 | 2,075,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 476,065,100 | 217,000 | 22.9429 | 2,075,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 475,848,100 | 2,000 | 22.9324 | 2,075,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 475,846,100 | 740,000 | 22.9323 | 2,075,000,000 | 2009-12-16 |
| 3945 | 2009-12-29 | 475,106,100 | 29,000 | 22.8967 | 2,075,000,000 | 2009-12-16 |
| 3946 | 2009-12-28 | 475,077,100 | 102,000 | 22.8953 | 2,075,000,000 | 2009-12-16 |
| 3947 | 2009-12-24 | 474,975,100 | 4,000 | 22.8904 | 2,075,000,000 | 2009-12-16 |
| 3948 | 2009-12-23 | 474,971,100 | 660,000 | 22.8902 | 2,075,000,000 | 2009-12-16 |
| 3949 | 2009-12-22 | 474,311,100 | 2,095,000 | 22.8584 | 2,075,000,000 | 2009-12-16 |
| 3950 | 2009-12-21 | 472,216,100 | -1,125,048 | 22.7574 | 2,075,000,000 | 2009-12-16 |
| 3951 | 2009-12-18 | 473,341,148 | 971,048 | 22.8116 | 2,075,000,000 | 2009-12-16 |
| 3952 | 2009-12-17 | 472,370,100 | 5,037,500 | 22.7648 | 2,075,000,000 | 2009-12-16 |
| 3953 | 2009-12-16 | 467,332,600 | 7,101,000 | 22.5221 | 2,075,000,000 | 2009-12-16 |
| 3954 | 2009-12-15 | 460,231,600 | 3,092,131 | 23.0116 | 2,000,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 457,139,469 | 1,505,000 | 22.8570 | 2,000,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 455,634,469 | 1,529,000 | 22.7817 | 2,000,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 454,105,469 | 798,000 | 22.7053 | 2,000,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 453,307,469 | 2,823,584 | 22.6654 | 2,000,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 450,483,885 | 3,299,000 | 22.5242 | 2,000,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 447,184,885 | 626,970 | 22.3592 | 2,000,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 446,557,915 | 2,593,369 | 22.3279 | 2,000,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 443,964,546 | -1,069,000 | 22.1982 | 2,000,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 445,033,546 | 6,021,000 | 22.2517 | 2,000,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 439,012,546 | -2,598,000 | 21.9506 | 2,000,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 441,610,546 | 28,417,900 | 22.0805 | 2,000,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 413,192,646 | 127,648,616 | 20.6596 | 2,000,000,000 | 2009-11-25 |
| 3967 | 2009-11-26 | 285,544,030 | 3,508,230 | 14.2772 | 2,000,000,000 | 2009-11-25 |
| 3968 | 2009-11-25 | 282,035,800 | 14.1018 | 2,000,000,000 | 2009-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy