Sany Heavy Equipment International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-15 | 1,302,449,604 | -30,000 | 194 | 40.3147 | 3,230,704,104 | 2025-06-30 |
| 2 | 2025-08-11 | 1,302,479,604 | -200 | 194 | 40.3157 | 3,230,704,104 | 2025-06-30 |
| 3 | 2025-07-25 | 1,302,479,804 | 7,000 | 198 | 40.3157 | 3,230,704,104 | 2025-06-30 |
| 4 | 2025-07-23 | 1,302,472,804 | 96,459 | 192 | 40.3154 | 3,230,704,104 | 2025-06-30 |
| 5 | 2025-07-21 | 1,302,376,345 | 1,500 | 191 | 40.3125 | 3,230,704,104 | 2025-06-30 |
| 6 | 2025-07-07 | 1,302,374,845 | -4,500 | 194 | 40.3124 | 3,230,704,104 | 2025-06-30 |
| 7 | 2025-07-03 | 1,302,379,345 | 1,500 | 196 | 40.3126 | 3,230,704,104 | 2025-06-30 |
| 8 | 2025-07-02 | 1,302,377,845 | -10 | 195 | 40.3125 | 3,230,704,104 | 2025-06-30 |
| 9 | 2025-06-19 | 1,302,377,855 | 3,000 | 194 | 40.3125 | 3,230,704,104 | 2025-05-31 |
| 10 | 2025-06-12 | 1,302,374,855 | 1,500 | 197 | 40.3124 | 3,230,704,104 | 2025-05-31 |
| 11 | 2025-06-10 | 1,302,373,355 | -10,000 | 198 | 40.3124 | 3,230,704,104 | 2025-05-31 |
| 12 | 2025-05-22 | 1,302,383,355 | 1,500 | 195 | 40.3127 | 3,230,704,104 | 2025-05-07 |
| 13 | 2025-05-20 | 1,302,381,855 | 4,500 | 196 | 40.3126 | 3,230,704,104 | 2025-05-07 |
| 14 | 2025-05-09 | 1,302,377,355 | 16,813,599 | 195 | 40.3125 | 3,230,704,104 | 2025-05-07 |
| 15 | 2025-05-07 | 1,285,563,756 | 1,500 | 197 | 39.7921 | 3,230,704,104 | 2025-05-07 |
| 16 | 2025-05-06 | 1,285,562,256 | 3,000 | 197 | 40.0002 | 3,213,890,505 | 2025-04-30 |
| 17 | 2025-04-29 | 1,285,559,256 | 1,500 | 197 | 40.0001 | 3,213,890,505 | 2025-03-31 |
| 18 | 2025-04-14 | 1,285,557,756 | 1,500 | 198 | 40.0000 | 3,213,890,505 | 2025-03-31 |
| 19 | 2025-04-03 | 1,285,556,256 | 1,500 | 199 | 40.0000 | 3,213,890,505 | 2025-03-31 |
| 20 | 2025-03-27 | 1,285,554,756 | 3,000 | 200 | 40.0000 | 3,213,890,505 | 2025-02-28 |
| 21 | 2025-03-21 | 1,285,551,756 | 3,000 | 202 | 39.9999 | 3,213,890,505 | 2025-02-28 |
| 22 | 2025-02-12 | 1,285,548,756 | 1,500 | 207 | 39.9998 | 3,213,890,505 | 2025-01-31 |
| 23 | 2025-01-24 | 1,285,547,256 | 3,000 | 207 | 39.9997 | 3,213,890,505 | 2024-12-31 |
| 24 | 2025-01-06 | 1,285,544,256 | 1,500 | 205 | 39.9996 | 3,213,890,505 | 2024-12-31 |
| 25 | 2024-12-10 | 1,285,542,756 | 1,500 | 204 | 39.9996 | 3,213,890,505 | 2024-11-30 |
| 26 | 2024-10-25 | 1,285,541,256 | 1,500 | 206 | 39.9995 | 3,213,890,505 | 2024-09-30 |
| 27 | 2024-10-18 | 1,285,539,756 | 10,500 | 206 | 39.9995 | 3,213,890,505 | 2024-09-30 |
| 28 | 2024-10-10 | 1,285,529,256 | 4,500 | 205 | 39.9992 | 3,213,890,505 | 2024-09-30 |
| 29 | 2024-09-04 | 1,285,524,756 | 1,500 | 212 | 39.9990 | 3,213,890,505 | 2024-08-31 |
| 30 | 2024-09-02 | 1,285,523,256 | 20,935,184 | 213 | 39.9990 | 3,213,890,505 | 2024-08-31 |
| 31 | 2024-08-27 | 1,264,588,072 | 1,500 | 213 | 39.6056 | 3,192,955,321 | 2024-07-31 |
| 32 | 2024-08-16 | 1,264,586,572 | 3,000 | 214 | 39.6055 | 3,192,955,321 | 2024-07-31 |
| 33 | 2024-07-10 | 1,264,583,572 | -4,500 | 214 | 39.6054 | 3,192,955,321 | 2024-06-30 |
| 34 | 2024-07-09 | 1,264,588,072 | 1,500 | 217 | 39.6056 | 3,192,955,321 | 2024-06-30 |
| 35 | 2024-06-19 | 1,264,586,572 | 1,500 | 213 | 39.6055 | 3,192,955,321 | 2024-05-31 |
| 36 | 2024-06-11 | 1,264,585,072 | 1,500 | 215 | 39.6055 | 3,192,955,321 | 2024-05-31 |
| 37 | 2024-06-06 | 1,264,583,572 | 1,500 | 216 | 39.6054 | 3,192,955,321 | 2024-05-31 |
| 38 | 2024-05-27 | 1,264,582,072 | 200,000 | 214 | 39.6090 | 3,192,660,321 | 2024-04-30 |
| 39 | 2024-05-24 | 1,264,382,072 | 15,000 | 215 | 39.6028 | 3,192,660,321 | 2024-04-30 |
| 40 | 2024-05-20 | 1,264,367,072 | 80,000 | 214 | 39.6023 | 3,192,660,321 | 2024-04-30 |
| 41 | 2024-04-30 | 1,264,287,072 | 1,500 | 212 | 39.5998 | 3,192,660,321 | 2024-04-30 |
| 42 | 2024-04-16 | 1,264,285,572 | 3,000,000 | 212 | 39.5998 | 3,192,660,321 | 2024-04-12 |
| 43 | 2024-04-05 | 1,261,285,572 | 1,500 | 209 | 39.5429 | 3,189,660,321 | 2024-03-31 |
| 44 | 2024-03-07 | 1,261,284,072 | 1,500 | 210 | 39.5429 | 3,189,660,321 | 2024-02-29 |
| 45 | 2024-01-03 | 1,261,282,572 | -160 | 203 | 39.5428 | 3,189,660,321 | 2023-12-31 |
| 46 | 2023-11-23 | 1,261,282,732 | 1,500 | 203 | 39.5429 | 3,189,660,321 | 2023-10-31 |
| 47 | 2023-11-13 | 1,261,281,232 | 1,500 | 205 | 39.5428 | 3,189,660,321 | 2023-10-31 |
| 48 | 2023-11-07 | 1,261,279,732 | 3,000 | 200 | 39.5428 | 3,189,660,321 | 2023-10-31 |
| 49 | 2023-10-16 | 1,261,276,732 | 10,000 | 205 | 39.5457 | 3,189,416,370 | 2023-09-30 |
| 50 | 2023-10-13 | 1,261,266,732 | 129,870 | 204 | 39.5454 | 3,189,416,370 | 2023-09-30 |
| 51 | 2023-10-12 | 1,261,136,862 | 10,000 | 205 | 39.5413 | 3,189,416,370 | 2023-09-30 |
| 52 | 2023-10-11 | 1,261,126,862 | 94,081 | 202 | 39.5410 | 3,189,416,370 | 2023-09-30 |
| 53 | 2023-10-09 | 1,261,032,781 | 1,500 | 202 | 39.5380 | 3,189,416,370 | 2023-09-30 |
| 54 | 2023-09-28 | 1,261,031,281 | 20,000 | 202 | 39.5447 | 3,188,879,032 | 2023-08-31 |
| 55 | 2023-09-22 | 1,261,011,281 | 51,014 | 202 | 39.5440 | 3,188,879,032 | 2023-08-31 |
| 56 | 2023-09-18 | 1,260,960,267 | 60,000 | 205 | 39.5424 | 3,188,879,032 | 2023-08-31 |
| 57 | 2023-09-11 | 1,260,900,267 | 77,554 | 202 | 39.5405 | 3,188,879,032 | 2023-08-31 |
| 58 | 2023-09-07 | 1,260,822,713 | 258,919 | 202 | 39.5381 | 3,188,879,032 | 2023-08-31 |
| 59 | 2023-09-06 | 1,260,563,794 | 71,351 | 202 | 39.5300 | 3,188,879,032 | 2023-08-31 |
| 60 | 2023-09-05 | 1,260,492,443 | 47,567 | 203 | 39.5278 | 3,188,879,032 | 2023-08-31 |
| 61 | 2023-09-04 | 1,260,444,876 | 20,000 | 205 | 39.5263 | 3,188,879,032 | 2023-08-31 |
| 62 | 2023-08-22 | 1,260,424,876 | 3,000 | 201 | 39.5332 | 3,188,266,783 | 2023-07-31 |
| 63 | 2023-08-21 | 1,260,421,876 | 3,500 | 199 | 39.5331 | 3,188,266,783 | 2023-07-31 |
| 64 | 2023-08-16 | 1,260,418,376 | 203,000 | 200 | 39.5330 | 3,188,266,783 | 2023-07-31 |
| 65 | 2023-08-08 | 1,260,215,376 | 100,000 | 199 | 39.5267 | 3,188,266,783 | 2023-07-31 |
| 66 | 2023-08-07 | 1,260,115,376 | 88,540 | 199 | 39.5235 | 3,188,266,783 | 2023-07-31 |
| 67 | 2023-08-04 | 1,260,026,836 | 73,915 | 199 | 39.5207 | 3,188,266,783 | 2023-07-31 |
| 68 | 2023-08-03 | 1,259,952,921 | 80,227 | 200 | 39.5184 | 3,188,266,783 | 2023-07-31 |
| 69 | 2023-08-02 | 1,259,872,694 | 40,208 | 200 | 39.5159 | 3,188,266,783 | 2023-07-31 |
| 70 | 2023-08-01 | 1,259,832,486 | 85,838 | 199 | 39.5147 | 3,188,266,783 | 2023-07-31 |
| 71 | 2023-07-31 | 1,259,746,648 | 217,920 | 201 | 39.5120 | 3,188,266,783 | 2023-07-31 |
| 72 | 2023-07-28 | 1,259,528,728 | 1,152,699 | 201 | 39.5655 | 3,183,398,424 | 2023-06-30 |
| 73 | 2023-07-27 | 1,258,376,029 | 1,085,471 | 208 | 39.5293 | 3,183,398,424 | 2023-06-30 |
| 74 | 2023-07-26 | 1,257,290,558 | 187,036 | 209 | 39.4952 | 3,183,398,424 | 2023-06-30 |
| 75 | 2023-07-25 | 1,257,103,522 | 145,000 | 210 | 39.4894 | 3,183,398,424 | 2023-06-30 |
| 76 | 2023-07-24 | 1,256,958,522 | 400,399 | 210 | 39.4848 | 3,183,398,424 | 2023-06-30 |
| 77 | 2023-07-21 | 1,256,558,123 | 437,178 | 209 | 39.4722 | 3,183,398,424 | 2023-06-30 |
| 78 | 2023-07-20 | 1,256,120,945 | 218,578 | 210 | 39.4585 | 3,183,398,424 | 2023-06-30 |
| 79 | 2023-07-19 | 1,255,902,367 | 203,011 | 209 | 39.4516 | 3,183,398,424 | 2023-06-30 |
| 80 | 2023-07-18 | 1,255,699,356 | 79,352 | 208 | 39.4452 | 3,183,398,424 | 2023-06-30 |
| 81 | 2023-07-14 | 1,255,620,004 | 50,590 | 210 | 39.4428 | 3,183,398,424 | 2023-06-30 |
| 82 | 2023-07-13 | 1,255,569,414 | 83,973 | 209 | 39.4412 | 3,183,398,424 | 2023-06-30 |
| 83 | 2023-07-11 | 1,255,485,441 | 1,500 | 209 | 39.4385 | 3,183,398,424 | 2023-06-30 |
| 84 | 2023-07-10 | 1,255,483,941 | 13,000 | 209 | 39.4385 | 3,183,398,424 | 2023-06-30 |
| 85 | 2023-07-05 | 1,255,470,941 | 469,606 | 208 | 39.4381 | 3,183,398,424 | 2023-06-30 |
| 86 | 2023-07-04 | 1,255,001,335 | 20,000 | 207 | 39.4233 | 3,183,398,424 | 2023-06-30 |
| 87 | 2023-07-03 | 1,254,981,335 | 35,000 | 205 | 39.4227 | 3,183,398,424 | 2023-06-30 |
| 88 | 2023-06-30 | 1,254,946,335 | 10,000 | 205 | 39.4216 | 3,183,398,424 | 2023-06-30 |
| 89 | 2023-06-29 | 1,254,936,335 | 46,288 | 204 | 39.4322 | 3,182,515,600 | 2023-05-31 |
| 90 | 2023-06-23 | 1,254,890,047 | 3,000 | 207 | 39.4308 | 3,182,515,600 | 2023-05-31 |
| 91 | 2023-06-21 | 1,254,887,047 | 53,000 | 207 | 39.4307 | 3,182,515,600 | 2023-05-31 |
| 92 | 2023-06-20 | 1,254,834,047 | 83,089 | 207 | 39.4290 | 3,182,515,600 | 2023-05-31 |
| 93 | 2023-06-19 | 1,254,750,958 | 38,000 | 207 | 39.4264 | 3,182,515,600 | 2023-05-31 |
| 94 | 2023-06-16 | 1,254,712,958 | 82,480 | 207 | 39.4252 | 3,182,515,600 | 2023-05-31 |
| 95 | 2023-06-15 | 1,254,630,478 | 70,331 | 205 | 39.4226 | 3,182,515,600 | 2023-05-31 |
| 96 | 2023-06-06 | 1,254,560,147 | 374,698 | 205 | 39.4204 | 3,182,515,600 | 2023-05-31 |
| 97 | 2023-06-05 | 1,254,185,449 | 69,938 | 206 | 39.4086 | 3,182,515,600 | 2023-05-31 |
| 98 | 2023-05-31 | 1,254,115,511 | 10,000 | 204 | 39.4064 | 3,182,515,600 | 2023-05-31 |
| 99 | 2023-05-24 | 1,254,105,511 | 23,856 | 208 | 39.4847 | 3,176,180,257 | 2023-05-18 |
| 100 | 2023-05-22 | 1,254,081,655 | 1,330,749 | 208 | 39.4840 | 3,176,180,257 | 2023-05-18 |
| 101 | 2023-05-19 | 1,252,750,906 | 1,576,606 | 208 | 39.4421 | 3,176,180,257 | 2023-05-18 |
| 102 | 2023-05-18 | 1,251,174,300 | 958,793 | 209 | 39.3924 | 3,176,180,257 | 2023-05-18 |
| 103 | 2023-05-17 | 1,250,215,507 | 1,491,291 | 210 | 39.3673 | 3,175,767,737 | 2023-04-30 |
| 104 | 2023-05-16 | 1,248,724,216 | 75,192 | 210 | 39.3204 | 3,175,767,737 | 2023-04-30 |
| 105 | 2023-05-15 | 1,248,649,024 | 214,579 | 210 | 39.3180 | 3,175,767,737 | 2023-04-30 |
| 106 | 2023-05-12 | 1,248,434,445 | 88,500 | 210 | 39.3113 | 3,175,767,737 | 2023-04-30 |
| 107 | 2023-05-11 | 1,248,345,945 | 17,222 | 210 | 39.3085 | 3,175,767,737 | 2023-04-30 |
| 108 | 2023-05-10 | 1,248,328,723 | 721,435 | 210 | 39.3079 | 3,175,767,737 | 2023-04-30 |
| 109 | 2023-05-09 | 1,247,607,288 | 127,389 | 212 | 39.2852 | 3,175,767,737 | 2023-04-30 |
| 110 | 2023-05-08 | 1,247,479,899 | 88,656 | 212 | 39.2812 | 3,175,767,737 | 2023-04-30 |
| 111 | 2023-05-04 | 1,247,391,243 | 29,595 | 212 | 39.2784 | 3,175,767,737 | 2023-04-30 |
| 112 | 2023-05-03 | 1,247,361,648 | 506,589 | 214 | 39.2775 | 3,175,767,737 | 2023-04-30 |
| 113 | 2023-05-02 | 1,246,855,059 | 99,550 | 218 | 39.2615 | 3,175,767,737 | 2023-04-30 |
| 114 | 2023-04-28 | 1,246,755,509 | 424,018 | 220 | 39.2901 | 3,173,204,053 | 2023-03-31 |
| 115 | 2023-04-26 | 1,246,331,491 | 145,541 | 217 | 39.2768 | 3,173,204,053 | 2023-03-31 |
| 116 | 2023-04-25 | 1,246,185,950 | 70,832 | 217 | 39.2722 | 3,173,204,053 | 2023-03-31 |
| 117 | 2023-04-24 | 1,246,115,118 | 525,078 | 217 | 39.2699 | 3,173,204,053 | 2023-03-31 |
| 118 | 2023-04-21 | 1,245,590,040 | 361,037 | 218 | 39.2534 | 3,173,204,053 | 2023-03-31 |
| 119 | 2023-04-20 | 1,245,229,003 | 190,791 | 219 | 39.2420 | 3,173,204,053 | 2023-03-31 |
| 120 | 2023-04-19 | 1,245,038,212 | 170,167 | 220 | 39.2360 | 3,173,204,053 | 2023-03-31 |
| 121 | 2023-04-18 | 1,244,868,045 | 47,554 | 220 | 39.2306 | 3,173,204,053 | 2023-03-31 |
| 122 | 2023-04-12 | 1,244,820,491 | 22,527 | 220 | 39.2291 | 3,173,204,053 | 2023-03-31 |
| 123 | 2023-04-03 | 1,244,797,964 | 86,838 | 221 | 39.2284 | 3,173,204,053 | 2023-03-31 |
| 124 | 2023-03-28 | 1,244,711,126 | 108,718 | 222 | 39.2295 | 3,172,894,062 | 2023-02-28 |
| 125 | 2023-03-27 | 1,244,602,408 | 87,240 | 222 | 39.2261 | 3,172,894,062 | 2023-02-28 |
| 126 | 2023-03-24 | 1,244,515,168 | 27,195 | 221 | 39.2233 | 3,172,894,062 | 2023-02-28 |
| 127 | 2023-02-22 | 1,244,487,973 | 9,667,960 | 218 | 39.3432 | 3,163,157,802 | 2023-01-31 |
| 128 | 2023-02-15 | 1,234,820,013 | 68,300 | 217 | 39.0376 | 3,163,157,802 | 2023-01-31 |
| 129 | 2023-02-07 | 1,234,751,713 | 1,500 | 216 | 39.0354 | 3,163,157,802 | 2023-01-31 |
| 130 | 2023-02-01 | 1,234,750,213 | 3,000 | 215 | 39.0354 | 3,163,157,802 | 2023-01-31 |
| 131 | 2023-01-18 | 1,234,747,213 | 36,486 | 214 | 39.0374 | 3,162,987,143 | 2022-12-31 |
| 132 | 2023-01-17 | 1,234,710,727 | 42,057 | 214 | 39.0362 | 3,162,987,143 | 2022-12-31 |
| 133 | 2023-01-13 | 1,234,668,670 | 75,571 | 215 | 39.0349 | 3,162,987,143 | 2022-12-31 |
| 134 | 2023-01-12 | 1,234,593,099 | 19,545 | 215 | 39.0325 | 3,162,987,143 | 2022-12-31 |
| 135 | 2022-12-21 | 1,234,573,554 | 22,598 | 215 | 39.0324 | 3,162,947,134 | 2022-11-30 |
| 136 | 2022-12-20 | 1,234,550,956 | 17,411 | 215 | 39.0317 | 3,162,947,134 | 2022-11-30 |
| 137 | 2022-12-01 | 1,234,533,545 | 14,595 | 217 | 39.0311 | 3,162,947,134 | 2022-11-30 |
| 138 | 2022-11-30 | 1,234,518,950 | 17,065 | 217 | 39.0307 | 3,162,947,134 | 2022-11-30 |
| 139 | 2022-11-29 | 1,234,501,885 | 52,852 | 218 | 39.0321 | 3,162,789,636 | 2022-10-31 |
| 140 | 2022-11-28 | 1,234,449,033 | 50,000 | 218 | 39.0304 | 3,162,789,636 | 2022-10-31 |
| 141 | 2022-11-18 | 1,234,399,033 | 24,486 | 217 | 39.0288 | 3,162,789,636 | 2022-10-31 |
| 142 | 2022-09-30 | 1,234,374,547 | 500 | 220 | 39.0280 | 3,162,789,636 | 2022-09-30 |
| 143 | 2022-09-22 | 1,234,374,047 | 88,000 | 225 | 39.0319 | 3,162,477,423 | 2022-08-31 |
| 144 | 2022-09-15 | 1,234,286,047 | 71,600 | 226 | 39.0291 | 3,162,477,423 | 2022-08-31 |
| 145 | 2022-09-14 | 1,234,214,447 | 87,181 | 226 | 39.0268 | 3,162,477,423 | 2022-08-31 |
| 146 | 2022-09-09 | 1,234,127,266 | 45,000 | 226 | 39.0241 | 3,162,477,423 | 2022-08-31 |
| 147 | 2022-09-07 | 1,234,082,266 | 20,432 | 226 | 39.0226 | 3,162,477,423 | 2022-08-31 |
| 148 | 2022-08-15 | 1,234,061,834 | 10,216 | 228 | 39.0223 | 3,162,449,694 | 2022-07-31 |
| 149 | 2022-08-12 | 1,234,051,618 | 1,500 | 228 | 39.0220 | 3,162,449,694 | 2022-07-31 |
| 150 | 2022-08-05 | 1,234,050,118 | 17,513 | 228 | 39.0220 | 3,162,449,694 | 2022-07-31 |
| 151 | 2022-08-01 | 1,234,032,605 | 10,000 | 228 | 39.0214 | 3,162,449,694 | 2022-07-31 |
| 152 | 2022-07-29 | 1,234,022,605 | 53,459 | 229 | 39.0253 | 3,162,108,643 | 2022-06-30 |
| 153 | 2022-07-26 | 1,233,969,146 | 40,865 | 227 | 39.0236 | 3,162,108,643 | 2022-06-30 |
| 154 | 2022-07-25 | 1,233,928,281 | 81,000 | 227 | 39.0223 | 3,162,108,643 | 2022-06-30 |
| 155 | 2022-07-21 | 1,233,847,281 | 1,500 | 227 | 39.0198 | 3,162,108,643 | 2022-06-30 |
| 156 | 2022-07-20 | 1,233,845,781 | 100,000 | 227 | 39.0197 | 3,162,108,643 | 2022-06-30 |
| 157 | 2022-07-14 | 1,233,745,781 | 55,727 | 227 | 39.0166 | 3,162,108,643 | 2022-06-30 |
| 158 | 2022-07-11 | 1,233,690,054 | 3,000 | 227 | 39.0148 | 3,162,108,643 | 2022-06-30 |
| 159 | 2022-07-05 | 1,233,687,054 | 73,974 | 229 | 39.0147 | 3,162,108,643 | 2022-06-30 |
| 160 | 2022-06-30 | 1,233,613,080 | 44,519 | 229 | 39.0124 | 3,162,108,643 | 2022-06-30 |
| 161 | 2022-06-29 | 1,233,568,561 | 466,986 | 228 | 39.0197 | 3,161,400,540 | 2022-05-31 |
| 162 | 2022-06-20 | 1,233,101,575 | 32,419 | 231 | 39.0049 | 3,161,400,540 | 2022-05-31 |
| 163 | 2022-06-17 | 1,233,069,156 | 28,109 | 231 | 39.0039 | 3,161,400,540 | 2022-05-31 |
| 164 | 2022-06-15 | 1,233,041,047 | 43,930 | 231 | 39.0030 | 3,161,400,540 | 2022-05-31 |
| 165 | 2022-06-06 | 1,232,997,117 | 19,666 | 232 | 39.0016 | 3,161,400,540 | 2022-05-31 |
| 166 | 2022-05-11 | 1,232,977,451 | 8,000 | 234 | 39.0010 | 3,161,400,540 | 2022-04-30 |
| 167 | 2022-05-10 | 1,232,969,451 | 1,500 | 234 | 39.0007 | 3,161,400,540 | 2022-04-30 |
| 168 | 2022-04-26 | 1,232,967,951 | 18,000 | 233 | 39.0881 | 3,154,332,913 | 2022-03-31 |
| 169 | 2022-04-21 | 1,232,949,951 | 73,019 | 233 | 39.0875 | 3,154,332,913 | 2022-03-31 |
| 170 | 2022-04-20 | 1,232,876,932 | 72,973 | 233 | 39.0852 | 3,154,332,913 | 2022-03-31 |
| 171 | 2022-04-14 | 1,232,803,959 | 6,757,329 | 233 | 39.0829 | 3,154,332,913 | 2022-03-31 |
| 172 | 2022-04-13 | 1,226,046,630 | 12,745 | 234 | 38.8687 | 3,154,332,913 | 2022-03-31 |
| 173 | 2022-04-08 | 1,226,033,885 | 65,465 | 234 | 38.8682 | 3,154,332,913 | 2022-03-31 |
| 174 | 2022-04-07 | 1,225,968,420 | 37,800 | 234 | 38.8662 | 3,154,332,913 | 2022-03-31 |
| 175 | 2022-04-06 | 1,225,930,620 | 30,296 | 234 | 38.8650 | 3,154,332,913 | 2022-03-31 |
| 176 | 2022-04-04 | 1,225,900,324 | 179,500 | 234 | 38.8640 | 3,154,332,913 | 2022-03-31 |
| 177 | 2022-03-31 | 1,225,720,824 | -2 | 234 | 38.8583 | 3,154,332,913 | 2022-03-31 |
| 178 | 2022-03-30 | 1,225,720,826 | 1,000 | 234 | 38.8605 | 3,154,157,913 | 2022-02-28 |
| 179 | 2022-03-22 | 1,225,719,826 | 3,000 | 234 | 38.8604 | 3,154,157,913 | 2022-02-28 |
| 180 | 2022-03-08 | 1,225,716,826 | 14,000 | 234 | 38.8604 | 3,154,157,913 | 2022-02-28 |
| 181 | 2022-02-14 | 1,225,702,826 | 7,500 | 234 | 38.8599 | 3,154,157,913 | 2022-01-31 |
| 182 | 2022-02-11 | 1,225,695,326 | 1,500 | 235 | 38.8597 | 3,154,157,913 | 2022-01-31 |
| 183 | 2022-01-14 | 1,225,693,826 | 34,900 | 237 | 38.8601 | 3,154,123,013 | 2021-12-31 |
| 184 | 2021-12-20 | 1,225,658,926 | 20,000 | 238 | 38.8592 | 3,154,103,013 | 2021-11-30 |
| 185 | 2021-12-14 | 1,225,638,926 | 10,500 | 238 | 38.8586 | 3,154,103,013 | 2021-11-30 |
| 186 | 2021-12-03 | 1,225,628,426 | 3,000 | 239 | 38.8582 | 3,154,103,013 | 2021-11-30 |
| 187 | 2021-11-23 | 1,225,625,426 | 1,500 | 237 | 38.8581 | 3,154,103,013 | 2021-11-11 |
| 188 | 2021-11-15 | 1,225,623,926 | 550,000 | 234 | 38.8581 | 3,154,103,013 | 2021-11-11 |
| 189 | 2021-11-12 | 1,225,073,926 | 1,500 | 234 | 38.8406 | 3,154,103,013 | 2021-11-11 |
| 190 | 2021-11-11 | 1,225,072,426 | 150,000 | 234 | 38.8406 | 3,154,103,013 | 2021-11-11 |
| 191 | 2021-11-10 | 1,224,922,426 | 150,000 | 235 | 38.8426 | 3,153,553,013 | 2021-11-09 |
| 192 | 2021-11-02 | 1,224,772,426 | 3,000 | 235 | 38.8416 | 3,153,253,013 | 2021-10-31 |
| 193 | 2021-10-29 | 1,224,769,426 | 1,500 | 235 | 38.8415 | 3,153,253,013 | 2021-09-30 |
| 194 | 2021-10-18 | 1,224,767,926 | 4,000 | 237 | 38.8414 | 3,153,253,013 | 2021-09-30 |
| 195 | 2021-10-06 | 1,224,763,926 | 200,000 | 237 | 38.8413 | 3,153,253,013 | 2021-09-30 |
| 196 | 2021-10-04 | 1,224,563,926 | 1,000 | 238 | 38.8349 | 3,153,253,013 | 2021-09-30 |
| 197 | 2021-09-29 | 1,224,562,926 | 45,000 | 238 | 38.8889 | 3,148,874,013 | 2021-09-09 |
| 198 | 2021-09-28 | 1,224,517,926 | 5,000 | 238 | 38.8875 | 3,148,874,013 | 2021-09-09 |
| 199 | 2021-09-27 | 1,224,512,926 | 5,000 | 240 | 38.8873 | 3,148,874,013 | 2021-09-09 |
| 200 | 2021-09-15 | 1,224,507,926 | 247,000 | 236 | 38.8872 | 3,148,874,013 | 2021-09-09 |
| 201 | 2021-09-14 | 1,224,260,926 | -191,000 | 237 | 38.8793 | 3,148,874,013 | 2021-09-09 |
| 202 | 2021-09-13 | 1,224,451,926 | 452,000 | 236 | 38.8854 | 3,148,874,013 | 2021-09-09 |
| 203 | 2021-09-10 | 1,223,999,926 | 17,000 | 229 | 38.8710 | 3,148,874,013 | 2021-09-09 |
| 204 | 2021-09-09 | 1,223,982,926 | 209,000 | 229 | 38.8705 | 3,148,874,013 | 2021-09-09 |
| 205 | 2021-09-08 | 1,223,773,926 | 1,149,000 | 231 | 38.8663 | 3,148,674,013 | 2021-09-06 |
| 206 | 2021-09-07 | 1,222,624,926 | 556,500 | 230 | 38.8298 | 3,148,674,013 | 2021-09-06 |
| 207 | 2021-09-06 | 1,222,068,426 | 1,685,000 | 229 | 38.8122 | 3,148,674,013 | 2021-09-06 |
| 208 | 2021-09-03 | 1,220,383,426 | 1,515,000 | 225 | 38.7747 | 3,147,374,013 | 2021-08-31 |
| 209 | 2021-09-02 | 1,218,868,426 | 250,000 | 226 | 38.7265 | 3,147,374,013 | 2021-08-31 |
| 210 | 2021-08-30 | 1,218,618,426 | 1,000 | 226 | 38.7327 | 3,146,224,013 | 2021-07-31 |
| 211 | 2021-08-27 | 1,218,617,426 | 1,500 | 224 | 38.7327 | 3,146,224,013 | 2021-07-31 |
| 212 | 2021-08-26 | 1,218,615,926 | 1,500 | 226 | 38.7326 | 3,146,224,013 | 2021-07-31 |
| 213 | 2021-08-19 | 1,218,614,426 | 1,500 | 222 | 38.7326 | 3,146,224,013 | 2021-07-31 |
| 214 | 2021-08-17 | 1,218,612,926 | 3,000 | 222 | 38.7326 | 3,146,224,013 | 2021-07-31 |
| 215 | 2021-08-13 | 1,218,609,926 | 600,000 | 221 | 38.7325 | 3,146,224,013 | 2021-07-31 |
| 216 | 2021-08-12 | 1,218,009,926 | 300,000 | 222 | 38.7134 | 3,146,224,013 | 2021-07-31 |
| 217 | 2021-08-11 | 1,217,709,926 | 16,500 | 224 | 38.7039 | 3,146,224,013 | 2021-07-31 |
| 218 | 2021-08-05 | 1,217,693,426 | -500 | 224 | 38.7033 | 3,146,224,013 | 2021-07-31 |
| 219 | 2021-08-03 | 1,217,693,926 | 155,000 | 225 | 38.7033 | 3,146,224,013 | 2021-07-31 |
| 220 | 2021-08-02 | 1,217,538,926 | 115,000 | 224 | 38.6984 | 3,146,224,013 | 2021-07-31 |
| 221 | 2021-07-30 | 1,217,423,926 | 51,500 | 227 | 38.6987 | 3,145,904,013 | 2021-06-30 |
| 222 | 2021-07-13 | 1,217,372,426 | 3,000 | 227 | 38.6971 | 3,145,904,013 | 2021-06-30 |
| 223 | 2021-07-05 | 1,217,369,426 | 1,500 | 228 | 38.6970 | 3,145,904,013 | 2021-06-30 |
| 224 | 2021-07-02 | 1,217,367,926 | 80,000 | 228 | 38.6969 | 3,145,904,013 | 2021-06-30 |
| 225 | 2021-06-30 | 1,217,287,926 | 6,000 | 228 | 38.6944 | 3,145,904,013 | 2021-06-30 |
| 226 | 2021-06-29 | 1,217,281,926 | 225,000 | 229 | 38.7042 | 3,145,091,513 | 2021-05-31 |
| 227 | 2021-06-22 | 1,217,056,926 | 2,132,000 | 230 | 38.6970 | 3,145,091,513 | 2021-05-31 |
| 228 | 2021-06-16 | 1,214,924,926 | 27,500 | 229 | 38.6292 | 3,145,091,513 | 2021-05-31 |
| 229 | 2021-06-11 | 1,214,897,426 | 50,000 | 228 | 38.6284 | 3,145,091,513 | 2021-05-31 |
| 230 | 2021-06-10 | 1,214,847,426 | 350,000 | 229 | 38.6268 | 3,145,091,513 | 2021-05-31 |
| 231 | 2021-06-09 | 1,214,497,426 | 80,000 | 229 | 38.6156 | 3,145,091,513 | 2021-05-31 |
| 232 | 2021-06-03 | 1,214,417,426 | 1,500 | 230 | 38.6131 | 3,145,091,513 | 2021-05-31 |
| 233 | 2021-06-02 | 1,214,415,926 | 3,000 | 230 | 38.6131 | 3,145,091,513 | 2021-05-31 |
| 234 | 2021-06-01 | 1,214,412,926 | 1,500 | 230 | 38.6130 | 3,145,091,513 | 2021-05-31 |
| 235 | 2021-05-28 | 1,214,411,426 | 114,800 | 232 | 38.6200 | 3,144,516,713 | 2021-04-30 |
| 236 | 2021-05-20 | 1,214,296,626 | -2,132,000 | 235 | 38.6163 | 3,144,516,713 | 2021-04-30 |
| 237 | 2021-05-18 | 1,216,428,626 | 170,000 | 234 | 38.6841 | 3,144,516,713 | 2021-04-30 |
| 238 | 2021-05-13 | 1,216,258,626 | 290,000 | 232 | 38.6787 | 3,144,516,713 | 2021-04-30 |
| 239 | 2021-05-12 | 1,215,968,626 | 2,000 | 233 | 38.6695 | 3,144,516,713 | 2021-04-30 |
| 240 | 2021-04-20 | 1,215,966,626 | 1,000 | 231 | 38.6980 | 3,142,191,213 | 2021-03-31 |
| 241 | 2021-04-13 | 1,215,965,626 | 856,500 | 231 | 38.6980 | 3,142,191,213 | 2021-03-31 |
| 242 | 2021-04-12 | 1,215,109,126 | 285,000 | 232 | 38.6708 | 3,142,191,213 | 2021-03-31 |
| 243 | 2021-04-09 | 1,214,824,126 | 444,000 | 230 | 38.6617 | 3,142,191,213 | 2021-03-31 |
| 244 | 2021-04-08 | 1,214,380,126 | 735,000 | 228 | 38.6476 | 3,142,191,213 | 2021-03-31 |
| 245 | 2021-04-07 | 1,213,645,126 | 1,318,000 | 229 | 38.6242 | 3,142,191,213 | 2021-03-31 |
| 246 | 2021-04-01 | 1,212,327,126 | 1,457,500 | 232 | 38.5822 | 3,142,191,213 | 2021-03-31 |
| 247 | 2021-03-31 | 1,210,869,626 | 1,436,500 | 234 | 38.5358 | 3,142,191,213 | 2021-03-31 |
| 248 | 2021-03-30 | 1,209,433,126 | 413,000 | 234 | 38.6733 | 3,127,309,250 | 2021-02-28 |
| 249 | 2021-03-29 | 1,209,020,126 | 200,000 | 237 | 38.6601 | 3,127,309,250 | 2021-02-28 |
| 250 | 2021-03-26 | 1,208,820,126 | 475,000 | 237 | 38.6537 | 3,127,309,250 | 2021-02-28 |
| 251 | 2021-03-25 | 1,208,345,126 | 153,000 | 236 | 38.6385 | 3,127,309,250 | 2021-02-28 |
| 252 | 2021-03-24 | 1,208,192,126 | 3,361,000 | 236 | 38.6336 | 3,127,309,250 | 2021-02-28 |
| 253 | 2021-03-23 | 1,204,831,126 | 1,964,000 | 235 | 38.5261 | 3,127,309,250 | 2021-02-28 |
| 254 | 2021-03-15 | 1,202,867,126 | 1,500 | 235 | 38.4633 | 3,127,309,250 | 2021-02-28 |
| 255 | 2021-03-12 | 1,202,865,626 | 16,500 | 234 | 38.4633 | 3,127,309,250 | 2021-02-28 |
| 256 | 2021-03-10 | 1,202,849,126 | 4,112,963 | 233 | 38.4627 | 3,127,309,250 | 2021-02-28 |
| 257 | 2021-03-04 | 1,198,736,163 | 1,000 | 233 | 38.3312 | 3,127,309,250 | 2021-02-28 |
| 258 | 2021-03-01 | 1,198,735,163 | 2,500 | 231 | 38.3312 | 3,127,309,250 | 2021-02-28 |
| 259 | 2021-02-17 | 1,198,732,663 | 1,500 | 229 | 38.3311 | 3,127,309,250 | 2021-01-31 |
| 260 | 2021-02-16 | 1,198,731,163 | 4,500 | 230 | 38.3311 | 3,127,309,250 | 2021-01-31 |
| 261 | 2021-02-11 | 1,198,726,663 | 40,000 | 229 | 38.3309 | 3,127,309,250 | 2021-01-31 |
| 262 | 2021-02-09 | 1,198,686,663 | 6,000 | 235 | 38.3296 | 3,127,309,250 | 2021-01-31 |
| 263 | 2021-02-04 | 1,198,680,663 | 3,000 | 235 | 38.3295 | 3,127,309,250 | 2021-01-31 |
| 264 | 2021-02-01 | 1,198,677,663 | 1,500 | 234 | 38.3294 | 3,127,309,250 | 2021-01-31 |
| 265 | 2021-01-28 | 1,198,676,163 | 4,000 | 236 | 38.3456 | 3,125,981,250 | 2020-12-31 |
| 266 | 2021-01-27 | 1,198,672,163 | 1,500 | 236 | 38.3455 | 3,125,981,250 | 2020-12-31 |
| 267 | 2021-01-25 | 1,198,670,663 | 6,000 | 236 | 38.3454 | 3,125,981,250 | 2020-12-31 |
| 268 | 2021-01-22 | 1,198,664,663 | 1,500 | 236 | 38.3452 | 3,125,981,250 | 2020-12-31 |
| 269 | 2021-01-21 | 1,198,663,163 | 3,000 | 236 | 38.3452 | 3,125,981,250 | 2020-12-31 |
| 270 | 2021-01-19 | 1,198,660,163 | 14,500 | 236 | 38.3451 | 3,125,981,250 | 2020-12-31 |
| 271 | 2021-01-18 | 1,198,645,663 | 9,000 | 235 | 38.3446 | 3,125,981,250 | 2020-12-31 |
| 272 | 2021-01-15 | 1,198,636,663 | 200,000 | 237 | 38.3443 | 3,125,981,250 | 2020-12-31 |
| 273 | 2021-01-14 | 1,198,436,663 | 351,000 | 238 | 38.3379 | 3,125,981,250 | 2020-12-31 |
| 274 | 2021-01-13 | 1,198,085,663 | 31,000 | 238 | 38.3267 | 3,125,981,250 | 2020-12-31 |
| 275 | 2021-01-11 | 1,198,054,663 | 714,000 | 240 | 38.3257 | 3,125,981,250 | 2020-12-31 |
| 276 | 2021-01-08 | 1,197,340,663 | 63,000 | 238 | 38.3029 | 3,125,981,250 | 2020-12-31 |
| 277 | 2021-01-07 | 1,197,277,663 | 12,000 | 240 | 38.3009 | 3,125,981,250 | 2020-12-31 |
| 278 | 2021-01-06 | 1,197,265,663 | 46,000 | 240 | 38.3005 | 3,125,981,250 | 2020-12-31 |
| 279 | 2021-01-05 | 1,197,219,663 | 333,500 | 242 | 38.2990 | 3,125,981,250 | 2020-12-31 |
| 280 | 2021-01-04 | 1,196,886,163 | 604,000 | 241 | 38.2883 | 3,125,981,250 | 2020-12-31 |
| 281 | 2020-12-31 | 1,196,282,163 | 1,500 | 243 | 38.2690 | 3,125,981,250 | 2020-12-31 |
| 282 | 2020-12-30 | 1,196,280,663 | 1,246,000 | 243 | 38.3258 | 3,121,347,750 | 2020-11-30 |
| 283 | 2020-12-23 | 1,195,034,663 | 240,000 | 244 | 38.2859 | 3,121,347,750 | 2020-11-30 |
| 284 | 2020-12-22 | 1,194,794,663 | 929,000 | 246 | 38.2782 | 3,121,347,750 | 2020-11-30 |
| 285 | 2020-12-21 | 1,193,865,663 | 847,500 | 248 | 38.2484 | 3,121,347,750 | 2020-11-30 |
| 286 | 2020-12-18 | 1,193,018,163 | 1,500 | 249 | 38.2213 | 3,121,347,750 | 2020-11-30 |
| 287 | 2020-12-17 | 1,193,016,663 | 120,000 | 249 | 38.2212 | 3,121,347,750 | 2020-11-30 |
| 288 | 2020-12-11 | 1,192,896,663 | 335,000 | 250 | 38.2174 | 3,121,347,750 | 2020-11-30 |
| 289 | 2020-12-08 | 1,192,561,663 | 10,000 | 249 | 38.2066 | 3,121,347,750 | 2020-11-30 |
| 290 | 2020-12-02 | 1,192,551,663 | 91,500 | 251 | 38.2063 | 3,121,347,750 | 2020-11-30 |
| 291 | 2020-11-27 | 1,192,460,163 | 25,000 | 250 | 38.2137 | 3,120,504,750 | 2020-10-31 |
| 292 | 2020-11-26 | 1,192,435,163 | 200,000 | 251 | 38.2129 | 3,120,504,750 | 2020-10-31 |
| 293 | 2020-11-25 | 1,192,235,163 | 366,500 | 250 | 38.2065 | 3,120,504,750 | 2020-10-31 |
| 294 | 2020-11-24 | 1,191,868,663 | 30,000 | 246 | 38.1947 | 3,120,504,750 | 2020-10-31 |
| 295 | 2020-11-23 | 1,191,838,663 | 1,500 | 247 | 38.1938 | 3,120,504,750 | 2020-10-31 |
| 296 | 2020-11-18 | 1,191,837,163 | 1,500 | 249 | 38.1937 | 3,120,504,750 | 2020-10-31 |
| 297 | 2020-11-05 | 1,191,835,663 | 133,000 | 246 | 38.1937 | 3,120,504,750 | 2020-10-31 |
| 298 | 2020-10-30 | 1,191,702,663 | 3,000 | 246 | 38.1911 | 3,120,369,750 | 2020-09-30 |
| 299 | 2020-10-29 | 1,191,699,663 | 135,000 | 246 | 38.1910 | 3,120,369,750 | 2020-09-30 |
| 300 | 2020-10-23 | 1,191,564,663 | 1,500 | 246 | 38.1866 | 3,120,369,750 | 2020-09-30 |
| 301 | 2020-10-12 | 1,191,563,163 | 3,000 | 244 | 38.1866 | 3,120,369,750 | 2020-09-30 |
| 302 | 2020-10-06 | 1,191,560,163 | -2,000 | 246 | 38.1865 | 3,120,369,750 | 2020-09-30 |
| 303 | 2020-09-29 | 1,191,562,163 | 1,500 | 246 | 38.2723 | 3,113,382,000 | 2020-08-31 |
| 304 | 2020-09-23 | 1,191,560,663 | 50,000 | 244 | 38.2722 | 3,113,382,000 | 2020-08-31 |
| 305 | 2020-09-18 | 1,191,510,663 | 371,000 | 246 | 38.2706 | 3,113,382,000 | 2020-08-31 |
| 306 | 2020-09-17 | 1,191,139,663 | 638,000 | 246 | 38.2587 | 3,113,382,000 | 2020-08-31 |
| 307 | 2020-09-16 | 1,190,501,663 | 1,513,500 | 246 | 38.2382 | 3,113,382,000 | 2020-08-31 |
| 308 | 2020-09-11 | 1,188,988,163 | 3,000 | 248 | 38.1896 | 3,113,382,000 | 2020-08-31 |
| 309 | 2020-09-10 | 1,188,985,163 | 6,000 | 248 | 38.1895 | 3,113,382,000 | 2020-08-31 |
| 310 | 2020-09-09 | 1,188,979,163 | 2,206,500 | 245 | 38.1893 | 3,113,382,000 | 2020-08-31 |
| 311 | 2020-09-08 | 1,186,772,663 | 422,500 | 245 | 38.1184 | 3,113,382,000 | 2020-08-31 |
| 312 | 2020-09-07 | 1,186,350,163 | 215,500 | 244 | 38.1049 | 3,113,382,000 | 2020-08-31 |
| 313 | 2020-09-04 | 1,186,134,663 | 250,000 | 245 | 38.0979 | 3,113,382,000 | 2020-08-31 |
| 314 | 2020-09-03 | 1,185,884,663 | 1,325,250 | 246 | 38.0899 | 3,113,382,000 | 2020-08-31 |
| 315 | 2020-09-02 | 1,184,559,413 | 1,120,000 | 246 | 38.0474 | 3,113,382,000 | 2020-08-31 |
| 316 | 2020-09-01 | 1,183,439,413 | 362,000 | 250 | 38.0114 | 3,113,382,000 | 2020-08-31 |
| 317 | 2020-08-25 | 1,183,077,413 | 3,000 | 251 | 38.0182 | 3,111,872,000 | 2020-07-31 |
| 318 | 2020-08-20 | 1,183,074,413 | 34,000 | 250 | 38.0181 | 3,111,872,000 | 2020-07-31 |
| 319 | 2020-08-07 | 1,183,040,413 | 1,500 | 246 | 38.0170 | 3,111,872,000 | 2020-07-31 |
| 320 | 2020-07-31 | 1,183,038,913 | 9,000 | 249 | 38.0170 | 3,111,872,000 | 2020-07-31 |
| 321 | 2020-07-15 | 1,183,029,913 | 1,500 | 248 | 38.0172 | 3,111,827,000 | 2020-06-30 |
| 322 | 2020-07-08 | 1,183,028,413 | 45,000 | 250 | 38.0172 | 3,111,827,000 | 2020-06-30 |
| 323 | 2020-07-07 | 1,182,983,413 | 4,500 | 251 | 38.0157 | 3,111,827,000 | 2020-06-30 |
| 324 | 2020-06-24 | 1,182,978,913 | 50,000 | 252 | 38.0185 | 3,111,589,500 | 2020-05-31 |
| 325 | 2020-06-15 | 1,182,928,913 | 135,000 | 251 | 38.0169 | 3,111,589,500 | 2020-05-31 |
| 326 | 2020-06-08 | 1,182,793,913 | 52,500 | 251 | 38.0125 | 3,111,589,500 | 2020-05-31 |
| 327 | 2020-05-28 | 1,182,741,413 | 50,000 | 250 | 38.0269 | 3,110,277,000 | 2020-04-30 |
| 328 | 2020-05-26 | 1,182,691,413 | 1,000 | 249 | 38.0253 | 3,110,277,000 | 2020-04-30 |
| 329 | 2020-05-21 | 1,182,690,413 | 3,000 | 248 | 38.0252 | 3,110,277,000 | 2020-04-30 |
| 330 | 2020-05-14 | 1,182,687,413 | 372,500 | 248 | 38.0251 | 3,110,277,000 | 2020-04-30 |
| 331 | 2020-05-13 | 1,182,314,913 | 335,000 | 249 | 38.0132 | 3,110,277,000 | 2020-04-30 |
| 332 | 2020-05-12 | 1,181,979,913 | 405,000 | 252 | 38.0024 | 3,110,277,000 | 2020-04-30 |
| 333 | 2020-05-06 | 1,181,574,913 | 150,000 | 251 | 37.9894 | 3,110,277,000 | 2020-04-30 |
| 334 | 2020-05-05 | 1,181,424,913 | 90,000 | 249 | 37.9846 | 3,110,277,000 | 2020-04-30 |
| 335 | 2020-05-04 | 1,181,334,913 | 150,000 | 251 | 37.9817 | 3,110,277,000 | 2020-04-30 |
| 336 | 2020-04-28 | 1,181,184,913 | 160,000 | 251 | 38.0934 | 3,100,762,500 | 2020-03-31 |
| 337 | 2020-04-27 | 1,181,024,913 | 230,000 | 250 | 38.0882 | 3,100,762,500 | 2020-03-31 |
| 338 | 2020-04-24 | 1,180,794,913 | 160,000 | 250 | 38.0808 | 3,100,762,500 | 2020-03-31 |
| 339 | 2020-04-23 | 1,180,634,913 | 290,000 | 251 | 38.0756 | 3,100,762,500 | 2020-03-31 |
| 340 | 2020-04-22 | 1,180,344,913 | 1,805,500 | 251 | 38.0663 | 3,100,762,500 | 2020-03-31 |
| 341 | 2020-04-21 | 1,178,539,413 | 1,191,500 | 252 | 38.0081 | 3,100,762,500 | 2020-03-31 |
| 342 | 2020-04-20 | 1,177,347,913 | 5,440,500 | 253 | 37.9696 | 3,100,762,500 | 2020-03-31 |
| 343 | 2020-03-16 | 1,171,907,413 | 3,000 | 251 | 37.7942 | 3,100,762,500 | 2020-02-29 |
| 344 | 2020-03-10 | 1,171,904,413 | -6,000 | 257 | 37.7941 | 3,100,762,500 | 2020-02-29 |
| 345 | 2020-03-09 | 1,171,910,413 | 12,000 | 258 | 37.7943 | 3,100,762,500 | 2020-02-29 |
| 346 | 2020-03-03 | 1,171,898,413 | 300,000 | 256 | 37.7939 | 3,100,762,500 | 2020-02-29 |
| 347 | 2020-02-25 | 1,171,598,413 | 1,500 | 255 | 37.7842 | 3,100,762,500 | 2020-01-31 |
| 348 | 2020-02-13 | 1,171,596,913 | 1,500 | 257 | 37.7842 | 3,100,762,500 | 2020-01-31 |
| 349 | 2020-02-11 | 1,171,595,413 | 3,000 | 257 | 37.7841 | 3,100,762,500 | 2020-01-31 |
| 350 | 2020-01-16 | 1,171,592,413 | 1,500 | 264 | 37.7884 | 3,100,402,500 | 2019-12-31 |
| 351 | 2020-01-08 | 1,171,590,913 | 7,500 | 257 | 37.7883 | 3,100,402,500 | 2019-12-31 |
| 352 | 2020-01-03 | 1,171,583,413 | 3,000 | 259 | 37.7881 | 3,100,402,500 | 2019-12-31 |
| 353 | 2019-12-27 | 1,171,580,413 | 3,000 | 259 | 37.7880 | 3,100,402,500 | 2019-11-30 |
| 354 | 2019-12-18 | 1,171,577,413 | 392,000 | 251 | 37.7879 | 3,100,402,500 | 2019-11-30 |
| 355 | 2019-12-11 | 1,171,185,413 | 3,000 | 251 | 37.7753 | 3,100,402,500 | 2019-11-30 |
| 356 | 2019-11-25 | 1,171,182,413 | 10,000 | 257 | 37.7855 | 3,099,552,500 | 2019-10-31 |
| 357 | 2019-11-12 | 1,171,172,413 | 218,500 | 265 | 37.7852 | 3,099,552,500 | 2019-10-31 |
| 358 | 2019-11-11 | 1,170,953,913 | 9,000 | 262 | 37.7782 | 3,099,552,500 | 2019-10-31 |
| 359 | 2019-11-08 | 1,170,944,913 | 233,000 | 262 | 37.7779 | 3,099,552,500 | 2019-10-31 |
| 360 | 2019-11-06 | 1,170,711,913 | 400,000 | 262 | 37.7704 | 3,099,552,500 | 2019-10-31 |
| 361 | 2019-11-05 | 1,170,311,913 | 100,000 | 264 | 37.7574 | 3,099,552,500 | 2019-10-31 |
| 362 | 2019-11-01 | 1,170,211,913 | 3,000 | 265 | 37.7542 | 3,099,552,500 | 2019-10-31 |
| 363 | 2019-10-31 | 1,170,208,913 | 256,000 | 263 | 37.7541 | 3,099,552,500 | 2019-10-31 |
| 364 | 2019-10-29 | 1,169,952,913 | 86,000 | 264 | 37.7589 | 3,098,485,500 | 2019-09-30 |
| 365 | 2019-10-28 | 1,169,866,913 | 178,000 | 263 | 37.7561 | 3,098,485,500 | 2019-09-30 |
| 366 | 2019-10-25 | 1,169,688,913 | 553,000 | 264 | 37.7503 | 3,098,485,500 | 2019-09-30 |
| 367 | 2019-10-16 | 1,169,135,913 | -100,000 | 267 | 37.7325 | 3,098,485,500 | 2019-09-30 |
| 368 | 2019-09-26 | 1,169,235,913 | 1,500 | 264 | 37.7357 | 3,098,485,500 | 2019-08-31 |
| 369 | 2019-08-21 | 1,169,234,413 | 20,000 | 265 | 37.7357 | 3,098,485,500 | 2019-07-31 |
| 370 | 2019-08-09 | 1,169,214,413 | 1,500 | 263 | 37.7350 | 3,098,485,500 | 2019-07-31 |
| 371 | 2019-08-07 | 1,169,212,913 | 1,500 | 264 | 37.7350 | 3,098,485,500 | 2019-07-31 |
| 372 | 2019-07-19 | 1,169,211,413 | -20,000 | 274 | 37.7349 | 3,098,485,500 | 2019-06-30 |
| 373 | 2019-06-25 | 1,169,231,413 | 1,500 | 272 | 37.7356 | 3,098,485,500 | 2019-05-31 |
| 374 | 2019-06-19 | 1,169,229,913 | 500 | 270 | 37.7355 | 3,098,485,500 | 2019-05-31 |
| 375 | 2019-05-31 | 1,169,229,413 | 1,500 | 270 | 37.7355 | 3,098,485,500 | 2019-05-31 |
| 376 | 2019-05-16 | 1,169,227,913 | 210,000 | 269 | 37.7380 | 3,098,275,500 | 2019-04-30 |
| 377 | 2019-05-07 | 1,169,017,913 | 1,500 | 271 | 37.7312 | 3,098,275,500 | 2019-04-30 |
| 378 | 2019-05-02 | 1,169,016,413 | 360,000 | 268 | 37.7312 | 3,098,275,500 | 2019-04-30 |
| 379 | 2019-04-30 | 1,168,656,413 | 2,572,000 | 268 | 37.7196 | 3,098,275,500 | 2019-04-30 |
| 380 | 2019-04-29 | 1,166,084,413 | 53,867,500 | 269 | 37.6409 | 3,097,915,500 | 2019-04-26 |
| 381 | 2019-04-26 | 1,112,216,913 | 310,000 | 271 | 35.9021 | 3,097,915,500 | 2019-04-26 |
| 382 | 2019-04-25 | 1,111,906,913 | 141,000 | 270 | 36.5636 | 3,041,025,000 | 2019-03-31 |
| 383 | 2019-04-23 | 1,111,765,913 | 1,500 | 269 | 36.5589 | 3,041,025,000 | 2019-03-31 |
| 384 | 2019-04-11 | 1,111,764,413 | 4,500 | 269 | 36.5589 | 3,041,025,000 | 2019-03-31 |
| 385 | 2019-03-25 | 1,111,759,913 | 3,000 | 280 | 36.5587 | 3,041,025,000 | 2019-02-28 |
| 386 | 2019-03-22 | 1,111,756,913 | 1,500 | 280 | 36.5586 | 3,041,025,000 | 2019-02-28 |
| 387 | 2019-03-21 | 1,111,755,413 | 1,500 | 277 | 36.5586 | 3,041,025,000 | 2019-02-28 |
| 388 | 2019-03-19 | 1,111,753,913 | 7,500 | 276 | 36.5585 | 3,041,025,000 | 2019-02-28 |
| 389 | 2019-02-19 | 1,111,746,413 | 1,500 | 274 | 36.5583 | 3,041,025,000 | 2019-01-31 |
| 390 | 2019-02-14 | 1,111,744,913 | -10,000 | 276 | 36.5582 | 3,041,025,000 | 2019-01-31 |
| 391 | 2019-01-25 | 1,111,754,913 | 5,000 | 274 | 36.5586 | 3,041,025,000 | 2018-12-31 |
| 392 | 2019-01-21 | 1,111,749,913 | 1,500 | 276 | 36.5584 | 3,041,025,000 | 2018-12-31 |
| 393 | 2019-01-07 | 1,111,748,413 | -5,000 | 277 | 36.5583 | 3,041,025,000 | 2018-12-31 |
| 394 | 2018-12-21 | 1,111,753,413 | 1,500 | 278 | 36.5585 | 3,041,025,000 | 2018-11-30 |
| 395 | 2018-12-20 | 1,111,751,913 | 1,500 | 279 | 36.5585 | 3,041,025,000 | 2018-11-30 |
| 396 | 2018-12-13 | 1,111,750,413 | 1,500 | 278 | 36.5584 | 3,041,025,000 | 2018-11-30 |
| 397 | 2018-11-06 | 1,111,748,913 | 500 | 279 | 36.5584 | 3,041,025,000 | 2018-10-31 |
| 398 | 2018-11-02 | 1,111,748,413 | 1,000 | 278 | 36.5583 | 3,041,025,000 | 2018-10-31 |
| 399 | 2018-10-26 | 1,111,747,413 | 1,500 | 278 | 36.5583 | 3,041,025,000 | 2018-09-30 |
| 400 | 2018-10-09 | 1,111,745,913 | -12,000 | 282 | 36.5583 | 3,041,025,000 | 2018-09-30 |
| 401 | 2018-10-08 | 1,111,757,913 | 1,500 | 281 | 36.5587 | 3,041,025,000 | 2018-09-30 |
| 402 | 2018-10-05 | 1,111,756,413 | 1,500 | 282 | 36.5586 | 3,041,025,000 | 2018-09-30 |
| 403 | 2018-09-26 | 1,111,754,913 | -1,500 | 280 | 36.5586 | 3,041,025,000 | 2018-08-31 |
| 404 | 2018-09-07 | 1,111,756,413 | 20,000 | 277 | 36.5586 | 3,041,025,000 | 2018-08-31 |
| 405 | 2018-08-09 | 1,111,736,413 | 1,500 | 281 | 36.5580 | 3,041,025,000 | 2018-07-31 |
| 406 | 2018-07-03 | 1,111,734,913 | 1,500 | 288 | 36.5579 | 3,041,025,000 | 2018-06-30 |
| 407 | 2018-06-26 | 1,111,733,413 | 3,000 | 290 | 36.5579 | 3,041,025,000 | 2018-05-31 |
| 408 | 2018-06-05 | 1,111,730,413 | 4,500 | 286 | 36.5578 | 3,041,025,000 | 2018-05-31 |
| 409 | 2018-05-30 | 1,111,725,913 | 4,500 | 287 | 36.5576 | 3,041,025,000 | 2018-04-30 |
| 410 | 2018-05-29 | 1,111,721,413 | 500 | 289 | 36.5575 | 3,041,025,000 | 2018-04-30 |
| 411 | 2018-05-15 | 1,111,720,913 | 3,000 | 283 | 36.5574 | 3,041,025,000 | 2018-04-30 |
| 412 | 2018-05-09 | 1,111,717,913 | 1,500 | 283 | 36.5573 | 3,041,025,000 | 2018-04-30 |
| 413 | 2018-05-08 | 1,111,716,413 | 1,500 | 284 | 36.5573 | 3,041,025,000 | 2018-04-30 |
| 414 | 2018-04-24 | 1,111,714,913 | 1,000 | 285 | 36.5572 | 3,041,025,000 | 2018-03-31 |
| 415 | 2018-04-13 | 1,111,713,913 | 1,500 | 290 | 36.5572 | 3,041,025,000 | 2018-03-31 |
| 416 | 2018-03-29 | 1,111,712,413 | 3,000 | 285 | 36.5572 | 3,041,025,000 | 2018-02-28 |
| 417 | 2018-03-22 | 1,111,709,413 | 1,500 | 289 | 36.5571 | 3,041,025,000 | 2018-02-28 |
| 418 | 2018-03-12 | 1,111,707,913 | 6,000 | 288 | 36.5570 | 3,041,025,000 | 2018-02-28 |
| 419 | 2018-02-14 | 1,111,701,913 | 3,000 | 286 | 36.5568 | 3,041,025,000 | 2018-01-31 |
| 420 | 2018-02-13 | 1,111,698,913 | 3,000 | 284 | 36.5567 | 3,041,025,000 | 2018-01-31 |
| 421 | 2018-02-08 | 1,111,695,913 | 6,000 | 284 | 36.5566 | 3,041,025,000 | 2018-01-31 |
| 422 | 2018-02-06 | 1,111,689,913 | 1,500 | 287 | 36.5564 | 3,041,025,000 | 2018-01-31 |
| 423 | 2018-02-05 | 1,111,688,413 | -80,000 | 288 | 36.5564 | 3,041,025,000 | 2018-01-31 |
| 424 | 2018-02-01 | 1,111,768,413 | 1,500 | 284 | 36.5590 | 3,041,025,000 | 2018-01-31 |
| 425 | 2018-01-23 | 1,111,766,913 | 3,000 | 289 | 36.5590 | 3,041,025,000 | 2017-12-31 |
| 426 | 2018-01-22 | 1,111,763,913 | 950 | 293 | 36.5589 | 3,041,025,000 | 2017-12-31 |
| 427 | 2018-01-15 | 1,111,762,963 | 3,000 | 299 | 36.5588 | 3,041,025,000 | 2017-12-31 |
| 428 | 2018-01-12 | 1,111,759,963 | 1,500 | 302 | 36.5587 | 3,041,025,000 | 2017-12-31 |
| 429 | 2018-01-09 | 1,111,758,463 | 4,500 | 303 | 36.5587 | 3,041,025,000 | 2017-12-31 |
| 430 | 2018-01-08 | 1,111,753,963 | 1,500 | 302 | 36.5585 | 3,041,025,000 | 2017-12-31 |
| 431 | 2018-01-03 | 1,111,752,463 | 6,000 | 300 | 36.5585 | 3,041,025,000 | 2017-12-31 |
| 432 | 2017-12-29 | 1,111,746,463 | 1,500 | 303 | 36.5583 | 3,041,025,000 | 2017-11-30 |
| 433 | 2017-12-28 | 1,111,744,963 | 3,000 | 303 | 36.5582 | 3,041,025,000 | 2017-11-30 |
| 434 | 2017-12-07 | 1,111,741,963 | 4,500 | 306 | 36.5581 | 3,041,025,000 | 2017-11-30 |
| 435 | 2017-11-03 | 1,111,737,463 | 1,500 | 305 | 36.5580 | 3,041,025,000 | 2017-10-31 |
| 436 | 2017-10-27 | 1,111,735,963 | 1,500 | 306 | 36.5579 | 3,041,025,000 | 2017-09-30 |
| 437 | 2017-10-26 | 1,111,734,463 | 3,000 | 306 | 36.5579 | 3,041,025,000 | 2017-09-30 |
| 438 | 2017-10-25 | 1,111,731,463 | 1,500 | 305 | 36.5578 | 3,041,025,000 | 2017-09-30 |
| 439 | 2017-10-20 | 1,111,729,963 | 1,500 | 305 | 36.5577 | 3,041,025,000 | 2017-09-30 |
| 440 | 2017-10-19 | 1,111,728,463 | 50,000 | 305 | 36.5577 | 3,041,025,000 | 2017-09-30 |
| 441 | 2017-10-16 | 1,111,678,463 | 1,500 | 305 | 36.5560 | 3,041,025,000 | 2017-09-30 |
| 442 | 2017-10-13 | 1,111,676,963 | 3,000 | 305 | 36.5560 | 3,041,025,000 | 2017-09-30 |
| 443 | 2017-10-06 | 1,111,673,963 | 39,000 | 305 | 36.5559 | 3,041,025,000 | 2017-09-30 |
| 444 | 2017-10-03 | 1,111,634,963 | 1,500 | 307 | 36.5546 | 3,041,025,000 | 2017-09-30 |
| 445 | 2017-09-27 | 1,111,633,463 | 1,500 | 305 | 36.5546 | 3,041,025,000 | 2017-08-31 |
| 446 | 2017-09-15 | 1,111,631,963 | 3,000 | 307 | 36.5545 | 3,041,025,000 | 2017-08-31 |
| 447 | 2017-08-31 | 1,111,628,963 | 1,500 | 300 | 36.5544 | 3,041,025,000 | 2017-08-31 |
| 448 | 2017-08-29 | 1,111,627,463 | 1,500 | 300 | 36.5544 | 3,041,025,000 | 2017-07-31 |
| 449 | 2017-08-21 | 1,111,625,963 | 1,500 | 299 | 36.5543 | 3,041,025,000 | 2017-07-31 |
| 450 | 2017-08-11 | 1,111,624,463 | 9,000 | 300 | 36.5543 | 3,041,025,000 | 2017-07-31 |
| 451 | 2017-08-03 | 1,111,615,463 | 3,000 | 302 | 36.5540 | 3,041,025,000 | 2017-07-31 |
| 452 | 2017-07-27 | 1,111,612,463 | 1,000 | 301 | 36.5539 | 3,041,025,000 | 2017-06-30 |
| 453 | 2017-07-20 | 1,111,611,463 | -50,000 | 300 | 36.5538 | 3,041,025,000 | 2017-06-30 |
| 454 | 2017-07-11 | 1,111,661,463 | -39,000 | 302 | 36.5555 | 3,041,025,000 | 2017-06-30 |
| 455 | 2017-07-07 | 1,111,700,463 | 1,500 | 301 | 36.5568 | 3,041,025,000 | 2017-06-30 |
| 456 | 2017-06-28 | 1,111,698,963 | 1,500 | 301 | 36.5567 | 3,041,025,000 | 2017-05-31 |
| 457 | 2017-06-22 | 1,111,697,463 | 6,000 | 299 | 36.5567 | 3,041,025,000 | 2017-05-31 |
| 458 | 2017-06-19 | 1,111,691,463 | 1,500 | 297 | 36.5565 | 3,041,025,000 | 2017-05-31 |
| 459 | 2017-06-06 | 1,111,689,963 | 1,500 | 300 | 36.5564 | 3,041,025,000 | 2017-05-31 |
| 460 | 2017-05-26 | 1,111,688,463 | 2,000 | 299 | 36.5564 | 3,041,025,000 | 2017-04-30 |
| 461 | 2017-05-16 | 1,111,686,463 | 3,000 | 300 | 36.5563 | 3,041,025,000 | 2017-04-30 |
| 462 | 2017-05-15 | 1,111,683,463 | 3,000 | 301 | 36.5562 | 3,041,025,000 | 2017-04-30 |
| 463 | 2017-05-12 | 1,111,680,463 | 3,000 | 301 | 36.5561 | 3,041,025,000 | 2017-04-30 |
| 464 | 2017-05-11 | 1,111,677,463 | 3,000 | 301 | 36.5560 | 3,041,025,000 | 2017-04-30 |
| 465 | 2017-05-08 | 1,111,674,463 | 3,000 | 300 | 36.5559 | 3,041,025,000 | 2017-04-30 |
| 466 | 2017-05-05 | 1,111,671,463 | 3,000 | 300 | 36.5558 | 3,041,025,000 | 2017-04-30 |
| 467 | 2017-04-12 | 1,111,668,463 | -3,000 | 299 | 36.5557 | 3,041,025,000 | 2017-03-31 |
| 468 | 2017-03-23 | 1,111,671,463 | 6,000 | 301 | 36.5558 | 3,041,025,000 | 2017-02-28 |
| 469 | 2017-03-21 | 1,111,665,463 | 1,500 | 301 | 36.5556 | 3,041,025,000 | 2017-02-28 |
| 470 | 2017-03-01 | 1,111,663,963 | -30,000 | 303 | 36.5556 | 3,041,025,000 | 2017-02-28 |
| 471 | 2017-02-28 | 1,111,693,963 | 10,000 | 304 | 36.5566 | 3,041,025,000 | 2017-02-28 |
| 472 | 2017-02-27 | 1,111,683,963 | 1,500 | 304 | 36.5562 | 3,041,025,000 | 2017-01-31 |
| 473 | 2017-02-07 | 1,111,682,463 | -10,000 | 299 | 36.5562 | 3,041,025,000 | 2017-01-31 |
| 474 | 2017-01-26 | 1,111,692,463 | 3,000 | 302 | 36.5565 | 3,041,025,000 | 2016-12-31 |
| 475 | 2017-01-25 | 1,111,689,463 | 1,500 | 302 | 36.5564 | 3,041,025,000 | 2016-12-31 |
| 476 | 2017-01-10 | 1,111,687,963 | 1,500 | 309 | 36.5564 | 3,041,025,000 | 2016-12-31 |
| 477 | 2017-01-06 | 1,111,686,463 | 3,000 | 307 | 36.5563 | 3,041,025,000 | 2016-12-31 |
| 478 | 2016-12-30 | 1,111,683,463 | 4,500 | 308 | 36.5562 | 3,041,025,000 | 2016-11-30 |
| 479 | 2016-12-29 | 1,111,678,963 | 1,500 | 306 | 36.5561 | 3,041,025,000 | 2016-11-30 |
| 480 | 2016-12-13 | 1,111,677,463 | 441,500 | 307 | 36.5560 | 3,041,025,000 | 2016-11-30 |
| 481 | 2016-11-30 | 1,111,235,963 | 1,500 | 304 | 36.5415 | 3,041,025,000 | 2016-11-30 |
| 482 | 2016-10-14 | 1,111,234,463 | 9,000 | 304 | 36.5414 | 3,041,025,000 | 2016-09-30 |
| 483 | 2016-08-24 | 1,111,225,463 | 6,000 | 305 | 36.5411 | 3,041,025,000 | 2016-07-31 |
| 484 | 2016-07-06 | 1,111,219,463 | 1,500 | 302 | 36.5410 | 3,041,025,000 | 2016-06-30 |
| 485 | 2016-06-24 | 1,111,217,963 | 1,000 | 302 | 36.5409 | 3,041,025,000 | 2016-05-31 |
| 486 | 2016-06-20 | 1,111,216,963 | 2,000 | 301 | 36.5409 | 3,041,025,000 | 2016-05-31 |
| 487 | 2016-05-25 | 1,111,214,963 | -1,500 | 301 | 36.5408 | 3,041,025,000 | 2016-04-30 |
| 488 | 2016-05-04 | 1,111,216,463 | 1,500 | 301 | 36.5409 | 3,041,025,000 | 2016-04-30 |
| 489 | 2016-03-10 | 1,111,214,963 | 1,500 | 299 | 36.5408 | 3,041,025,000 | 2016-02-29 |
| 490 | 2016-03-07 | 1,111,213,463 | 4,500 | 299 | 36.5408 | 3,041,025,000 | 2016-02-29 |
| 491 | 2016-01-15 | 1,111,208,963 | 6,000 | 301 | 36.5406 | 3,041,025,000 | 2015-12-31 |
| 492 | 2015-12-18 | 1,111,202,963 | 8,000 | 304 | 36.5404 | 3,041,025,000 | 2015-11-30 |
| 493 | 2015-12-07 | 1,111,194,963 | 3,000 | 304 | 36.5401 | 3,041,025,000 | 2015-11-30 |
| 494 | 2015-11-26 | 1,111,191,963 | 1,500 | 304 | 36.5400 | 3,041,025,000 | 2015-10-31 |
| 495 | 2015-11-10 | 1,111,190,463 | 1,500 | 303 | 36.5400 | 3,041,025,000 | 2015-10-31 |
| 496 | 2015-11-05 | 1,111,188,963 | 3,000 | 303 | 36.5399 | 3,041,025,000 | 2015-10-31 |
| 497 | 2015-11-03 | 1,111,185,963 | 1,500 | 304 | 36.5398 | 3,041,025,000 | 2015-10-31 |
| 498 | 2015-11-02 | 1,111,184,463 | -8,000 | 304 | 36.5398 | 3,041,025,000 | 2015-10-31 |
| 499 | 2015-10-26 | 1,111,192,463 | -500,000 | 304 | 36.5401 | 3,041,025,000 | 2015-09-30 |
| 500 | 2015-10-14 | 1,111,692,463 | 3,000 | 304 | 36.5565 | 3,041,025,000 | 2015-09-30 |
| 501 | 2015-09-15 | 1,111,689,463 | -10,000 | 305 | 36.5564 | 3,041,025,000 | 2015-08-31 |
| 502 | 2015-08-03 | 1,111,699,463 | -80,000 | 310 | 36.5567 | 3,041,025,000 | 2015-07-31 |
| 503 | 2015-07-29 | 1,111,779,463 | 1,500 | 310 | 36.5594 | 3,041,025,000 | 2015-06-30 |
| 504 | 2015-07-21 | 1,111,777,963 | 1,500 | 308 | 36.5593 | 3,041,025,000 | 2015-06-30 |
| 505 | 2015-07-20 | 1,111,776,463 | -1,000 | 308 | 36.5593 | 3,041,025,000 | 2015-06-30 |
| 506 | 2015-06-16 | 1,111,777,463 | 12,000 | 311 | 36.5593 | 3,041,025,000 | 2015-05-31 |
| 507 | 2015-06-11 | 1,111,765,463 | 50,000 | 311 | 36.5589 | 3,041,025,000 | 2015-05-31 |
| 508 | 2015-06-09 | 1,111,715,463 | 1,500 | 309 | 36.5573 | 3,041,025,000 | 2015-05-31 |
| 509 | 2015-06-08 | 1,111,713,963 | 1,500 | 311 | 36.5572 | 3,041,025,000 | 2015-05-31 |
| 510 | 2015-06-05 | 1,111,712,463 | 9,000 | 313 | 36.5572 | 3,041,025,000 | 2015-05-31 |
| 511 | 2015-06-04 | 1,111,703,463 | -50,000 | 313 | 36.5569 | 3,041,025,000 | 2015-05-31 |
| 512 | 2015-05-21 | 1,111,753,463 | 1,500 | 312 | 36.5585 | 3,041,025,000 | 2015-04-30 |
| 513 | 2015-05-13 | 1,111,751,963 | 1,500 | 310 | 36.5585 | 3,041,025,000 | 2015-04-30 |
| 514 | 2015-05-12 | 1,111,750,463 | 6,000 | 310 | 36.5584 | 3,041,025,000 | 2015-04-30 |
| 515 | 2015-05-06 | 1,111,744,463 | 1,500 | 309 | 36.5582 | 3,041,025,000 | 2015-04-30 |
| 516 | 2015-05-04 | 1,111,742,963 | -41,000 | 309 | 36.5582 | 3,041,025,000 | 2015-04-30 |
| 517 | 2015-04-29 | 1,111,783,963 | 17,500 | 310 | 36.5595 | 3,041,025,000 | 2015-03-31 |
| 518 | 2015-04-27 | 1,111,766,463 | 4,500 | 314 | 36.5589 | 3,041,025,000 | 2015-03-31 |
| 519 | 2015-04-23 | 1,111,761,963 | 3,000 | 315 | 36.5588 | 3,041,025,000 | 2015-03-31 |
| 520 | 2015-04-22 | 1,111,758,963 | 10,500 | 316 | 36.5587 | 3,041,025,000 | 2015-03-31 |
| 521 | 2015-04-21 | 1,111,748,463 | 1,500 | 314 | 36.5583 | 3,041,025,000 | 2015-03-31 |
| 522 | 2015-04-20 | 1,111,746,963 | 1,500 | 315 | 36.5583 | 3,041,025,000 | 2015-03-31 |
| 523 | 2015-04-17 | 1,111,745,463 | 4,500 | 317 | 36.5582 | 3,041,025,000 | 2015-03-31 |
| 524 | 2015-04-16 | 1,111,740,963 | 9,000 | 317 | 36.5581 | 3,041,025,000 | 2015-03-31 |
| 525 | 2015-04-15 | 1,111,731,963 | 10,500 | 318 | 36.5578 | 3,041,025,000 | 2015-03-31 |
| 526 | 2015-04-13 | 1,111,721,463 | 6,000 | 313 | 36.5575 | 3,041,025,000 | 2015-03-31 |
| 527 | 2015-04-10 | 1,111,715,463 | 4,500 | 315 | 36.5573 | 3,041,025,000 | 2015-03-31 |
| 528 | 2015-03-25 | 1,111,710,963 | 3,000 | 320 | 36.5571 | 3,041,025,000 | 2015-02-28 |
| 529 | 2015-03-24 | 1,111,707,963 | 1,500 | 319 | 36.5570 | 3,041,025,000 | 2015-02-28 |
| 530 | 2015-03-23 | 1,111,706,463 | 1,500 | 319 | 36.5570 | 3,041,025,000 | 2015-02-28 |
| 531 | 2015-03-18 | 1,111,704,963 | 1,500 | 320 | 36.5569 | 3,041,025,000 | 2015-02-28 |
| 532 | 2015-03-09 | 1,111,703,463 | 4,500 | 323 | 36.5569 | 3,041,025,000 | 2015-02-28 |
| 533 | 2015-01-28 | 1,111,698,963 | 1,500 | 322 | 36.5567 | 3,041,025,000 | 2014-12-31 |
| 534 | 2015-01-16 | 1,111,697,463 | 10,500 | 323 | 36.5567 | 3,041,025,000 | 2014-12-31 |
| 535 | 2015-01-12 | 1,111,686,963 | -10,000 | 326 | 36.5563 | 3,041,025,000 | 2014-12-31 |
| 536 | 2015-01-09 | 1,111,696,963 | -1,000 | 326 | 36.5567 | 3,041,025,000 | 2014-12-31 |
| 537 | 2015-01-06 | 1,111,697,963 | 1,500 | 320 | 36.5567 | 3,041,025,000 | 2014-12-31 |
| 538 | 2015-01-05 | 1,111,696,463 | 7,500 | 318 | 36.5566 | 3,041,025,000 | 2014-12-31 |
| 539 | 2014-12-23 | 1,111,688,963 | -3,000 | 324 | 36.5564 | 3,041,025,000 | 2014-11-30 |
| 540 | 2014-12-09 | 1,111,691,963 | -120 | 316 | 36.5565 | 3,041,025,000 | 2014-11-30 |
| 541 | 2014-12-05 | 1,111,692,083 | 1,500 | 316 | 36.5565 | 3,041,025,000 | 2014-11-30 |
| 542 | 2014-12-04 | 1,111,690,583 | 1,500 | 316 | 36.5564 | 3,041,025,000 | 2014-11-30 |
| 543 | 2014-11-25 | 1,111,689,083 | 1,500 | 315 | 36.5564 | 3,041,025,000 | 2014-10-31 |
| 544 | 2014-11-13 | 1,111,687,583 | -1,500 | 321 | 36.5563 | 3,041,025,000 | 2014-10-31 |
| 545 | 2014-10-30 | 1,111,689,083 | -1,500 | 322 | 36.5564 | 3,041,025,000 | 2014-09-30 |
| 546 | 2014-10-21 | 1,111,690,583 | 1,500 | 323 | 36.5564 | 3,041,025,000 | 2014-09-30 |
| 547 | 2014-10-16 | 1,111,689,083 | 1,000 | 325 | 36.5564 | 3,041,025,000 | 2014-09-30 |
| 548 | 2014-10-09 | 1,111,688,083 | -4,500 | 325 | 36.5564 | 3,041,025,000 | 2014-09-30 |
| 549 | 2014-10-08 | 1,111,692,583 | 3,000 | 324 | 36.5565 | 3,041,025,000 | 2014-09-30 |
| 550 | 2014-09-30 | 1,111,689,583 | 3,000 | 323 | 36.5564 | 3,041,025,000 | 2014-09-30 |
| 551 | 2014-09-25 | 1,111,686,583 | 3,000 | 324 | 36.5563 | 3,041,025,000 | 2014-08-31 |
| 552 | 2014-09-11 | 1,111,683,583 | -4,000 | 328 | 36.5562 | 3,041,025,000 | 2014-08-31 |
| 553 | 2014-09-05 | 1,111,687,583 | 1,500 | 330 | 36.5563 | 3,041,025,000 | 2014-08-31 |
| 554 | 2014-08-21 | 1,111,686,083 | 1,500 | 329 | 36.5563 | 3,041,025,000 | 2014-07-31 |
| 555 | 2014-08-14 | 1,111,684,583 | 3,000 | 328 | 36.5562 | 3,041,025,000 | 2014-07-31 |
| 556 | 2014-08-08 | 1,111,681,583 | 7,500 | 332 | 36.5561 | 3,041,025,000 | 2014-07-31 |
| 557 | 2014-08-06 | 1,111,674,083 | 1,500 | 330 | 36.5559 | 3,041,025,000 | 2014-07-31 |
| 558 | 2014-08-05 | 1,111,672,583 | 4,500 | 330 | 36.5559 | 3,041,025,000 | 2014-07-31 |
| 559 | 2014-07-25 | 1,111,668,083 | 3,000 | 327 | 36.5557 | 3,041,025,000 | 2014-06-30 |
| 560 | 2014-07-24 | 1,111,665,083 | 6,000 | 327 | 36.5556 | 3,041,025,000 | 2014-06-30 |
| 561 | 2014-07-23 | 1,111,659,083 | 1,500 | 324 | 36.5554 | 3,041,025,000 | 2014-06-30 |
| 562 | 2014-07-21 | 1,111,657,583 | 7,500 | 325 | 36.5554 | 3,041,025,000 | 2014-06-30 |
| 563 | 2014-07-18 | 1,111,650,083 | 1,500 | 323 | 36.5551 | 3,041,025,000 | 2014-06-30 |
| 564 | 2014-07-03 | 1,111,648,583 | 1,500 | 324 | 36.5551 | 3,041,025,000 | 2014-06-30 |
| 565 | 2014-07-02 | 1,111,647,083 | -3,000 | 323 | 36.5550 | 3,041,025,000 | 2014-06-30 |
| 566 | 2014-06-24 | 1,111,650,083 | 4,500 | 323 | 36.5551 | 3,041,025,000 | 2014-05-31 |
| 567 | 2014-06-11 | 1,111,645,583 | 1,500 | 323 | 36.5550 | 3,041,025,000 | 2014-05-31 |
| 568 | 2014-06-10 | 1,111,644,083 | 136,462,812 | 323 | 36.5549 | 3,041,025,000 | 2014-05-31 |
| 569 | 2014-06-05 | 975,181,271 | 30,000 | 323 | 32.0675 | 3,041,025,000 | 2014-05-31 |
| 570 | 2014-05-12 | 975,151,271 | 3,000 | 322 | 32.0665 | 3,041,025,000 | 2014-04-30 |
| 571 | 2014-04-29 | 975,148,271 | -10,000 | 322 | 32.0664 | 3,041,025,000 | 2014-03-31 |
| 572 | 2014-04-17 | 975,158,271 | -3,000 | 325 | 32.0668 | 3,041,025,000 | 2014-03-31 |
| 573 | 2014-04-11 | 975,161,271 | 3,000 | 326 | 32.0669 | 3,041,025,000 | 2014-03-31 |
| 574 | 2014-04-08 | 975,158,271 | -415,000,000 | 325 | 32.0668 | 3,041,025,000 | 2014-03-31 |
| 575 | 2014-04-03 | 1,390,158,271 | 1,500 | 326 | 45.7135 | 3,041,025,000 | 2014-03-31 |
| 576 | 2014-04-01 | 1,390,156,771 | 1,500 | 327 | 45.7134 | 3,041,025,000 | 2014-03-31 |
| 577 | 2014-03-27 | 1,390,155,271 | -14,000 | 327 | 45.7134 | 3,041,025,000 | 2014-02-28 |
| 578 | 2014-03-25 | 1,390,169,271 | 1,500 | 326 | 45.7138 | 3,041,025,000 | 2014-02-28 |
| 579 | 2014-03-20 | 1,390,167,771 | 3,000 | 327 | 45.7138 | 3,041,025,000 | 2014-02-28 |
| 580 | 2014-03-06 | 1,390,164,771 | -30,000 | 329 | 45.7137 | 3,041,025,000 | 2014-02-28 |
| 581 | 2014-03-04 | 1,390,194,771 | 1,500 | 331 | 45.7147 | 3,041,025,000 | 2014-02-28 |
| 582 | 2014-01-20 | 1,390,193,271 | 10,000 | 336 | 45.7146 | 3,041,025,000 | 2013-12-31 |
| 583 | 2014-01-16 | 1,390,183,271 | 1,500 | 338 | 45.7143 | 3,041,025,000 | 2013-12-31 |
| 584 | 2014-01-03 | 1,390,181,771 | 1,500 | 333 | 45.7142 | 3,041,025,000 | 2013-12-31 |
| 585 | 2014-01-02 | 1,390,180,271 | 7,500 | 335 | 45.7142 | 3,041,025,000 | 2013-12-31 |
| 586 | 2013-12-19 | 1,390,172,771 | -10,000 | 334 | 45.7140 | 3,041,025,000 | 2013-11-30 |
| 587 | 2013-12-13 | 1,390,182,771 | 3,000 | 334 | 45.7143 | 3,041,025,000 | 2013-11-30 |
| 588 | 2013-12-06 | 1,390,179,771 | -10,000 | 336 | 45.7142 | 3,041,025,000 | 2013-11-30 |
| 589 | 2013-11-29 | 1,390,189,771 | -1,500 | 337 | 45.7145 | 3,041,025,000 | 2013-10-31 |
| 590 | 2013-11-28 | 1,390,191,271 | 4,500 | 339 | 45.7146 | 3,041,025,000 | 2013-10-31 |
| 591 | 2013-11-21 | 1,390,186,771 | 3,000 | 340 | 45.7144 | 3,041,025,000 | 2013-10-31 |
| 592 | 2013-11-19 | 1,390,183,771 | 1,500 | 338 | 45.7143 | 3,041,025,000 | 2013-10-31 |
| 593 | 2013-11-18 | 1,390,182,271 | 1,500 | 338 | 45.7143 | 3,041,025,000 | 2013-10-31 |
| 594 | 2013-11-08 | 1,390,180,771 | 1,500 | 338 | 45.7142 | 3,041,025,000 | 2013-10-31 |
| 595 | 2013-11-06 | 1,390,179,271 | 1,500 | 338 | 45.7142 | 3,041,025,000 | 2013-10-31 |
| 596 | 2013-10-16 | 1,390,177,771 | 3,000 | 335 | 45.7141 | 3,041,025,000 | 2013-09-30 |
| 597 | 2013-10-09 | 1,390,174,771 | 3,000 | 336 | 45.7140 | 3,041,025,000 | 2013-09-30 |
| 598 | 2013-10-02 | 1,390,171,771 | -10,500 | 337 | 45.7139 | 3,041,025,000 | 2013-09-30 |
| 599 | 2013-08-29 | 1,390,182,271 | 1,500 | 336 | 45.7143 | 3,041,025,000 | 2013-08-08 |
| 600 | 2013-08-20 | 1,390,180,771 | 1,500 | 338 | 45.7142 | 3,041,025,000 | 2013-08-08 |
| 601 | 2013-07-31 | 1,390,179,271 | -30,247,000 | 338 | 45.2640 | 3,071,272,000 | 2013-07-31 |
| 602 | 2013-07-29 | 1,420,426,271 | 1,500 | 341 | 46.2488 | 3,071,272,000 | 2013-06-30 |
| 603 | 2013-07-22 | 1,420,424,771 | 1,500 | 342 | 46.2487 | 3,071,272,000 | 2013-06-30 |
| 604 | 2013-07-18 | 1,420,423,271 | 3,000 | 348 | 46.2487 | 3,071,272,000 | 2013-06-30 |
| 605 | 2013-07-08 | 1,420,420,271 | 1,500 | 346 | 46.2486 | 3,071,272,000 | 2013-06-30 |
| 606 | 2013-07-05 | 1,420,418,771 | 6,000 | 346 | 46.2486 | 3,071,272,000 | 2013-06-30 |
| 607 | 2013-06-20 | 1,420,412,771 | 1,500 | 338 | 46.2484 | 3,071,272,000 | 2013-05-31 |
| 608 | 2013-06-06 | 1,420,411,271 | 3,000 | 338 | 46.2483 | 3,071,272,000 | 2013-05-31 |
| 609 | 2013-06-05 | 1,420,408,271 | -769,000 | 336 | 46.2482 | 3,071,272,000 | 2013-05-31 |
| 610 | 2013-05-16 | 1,421,177,271 | 1,500 | 336 | 46.2732 | 3,071,272,000 | 2013-04-30 |
| 611 | 2013-05-14 | 1,421,175,771 | 500 | 334 | 46.2732 | 3,071,272,000 | 2013-04-30 |
| 612 | 2013-05-10 | 1,421,175,271 | 3,000 | 335 | 46.2732 | 3,071,272,000 | 2013-04-30 |
| 613 | 2013-05-03 | 1,421,172,271 | 3,000 | 330 | 46.2731 | 3,071,272,000 | 2013-04-30 |
| 614 | 2013-04-25 | 1,421,169,271 | 3,000 | 329 | 46.2730 | 3,071,272,000 | 2013-04-10 |
| 615 | 2013-04-17 | 1,421,166,271 | -3,000 | 327 | 46.2729 | 3,071,272,000 | 2013-04-10 |
| 616 | 2013-04-12 | 1,421,169,271 | -6,000 | 328 | 46.2730 | 3,071,272,000 | 2013-04-10 |
| 617 | 2013-04-09 | 1,421,175,271 | 1,500 | 330 | 45.7686 | 3,105,135,000 | 2013-03-31 |
| 618 | 2013-04-05 | 1,421,173,771 | -33,863,000 | 331 | 45.7685 | 3,105,135,000 | 2013-03-31 |
| 619 | 2013-03-27 | 1,455,036,771 | -6,000 | 325 | 46.8591 | 3,105,135,000 | 2013-02-28 |
| 620 | 2013-03-19 | 1,455,042,771 | 2,500 | 338 | 46.8592 | 3,105,135,000 | 2013-02-28 |
| 621 | 2013-03-15 | 1,455,040,271 | 1,500 | 335 | 46.8592 | 3,105,135,000 | 2013-02-28 |
| 622 | 2013-03-13 | 1,455,038,771 | 1,500 | 338 | 46.8591 | 3,105,135,000 | 2013-02-28 |
| 623 | 2013-03-12 | 1,455,037,271 | 1,500 | 338 | 46.8591 | 3,105,135,000 | 2013-02-28 |
| 624 | 2013-02-21 | 1,455,035,771 | 1,500 | 330 | 46.8590 | 3,105,135,000 | 2013-01-31 |
| 625 | 2013-02-15 | 1,455,034,271 | -140,000 | 330 | 46.8590 | 3,105,135,000 | 2013-01-31 |
| 626 | 2013-02-05 | 1,455,174,271 | -1,000 | 326 | 46.8635 | 3,105,135,000 | 2013-01-31 |
| 627 | 2013-02-01 | 1,455,175,271 | 1,500 | 324 | 46.8635 | 3,105,135,000 | 2013-01-31 |
| 628 | 2013-01-25 | 1,455,173,771 | 2,000 | 323 | 46.8635 | 3,105,135,000 | 2012-12-31 |
| 629 | 2013-01-23 | 1,455,171,771 | 4,500 | 312 | 46.8634 | 3,105,135,000 | 2012-12-31 |
| 630 | 2013-01-22 | 1,455,167,271 | 3,000 | 309 | 46.8633 | 3,105,135,000 | 2012-12-31 |
| 631 | 2013-01-04 | 1,455,164,271 | 4,500 | 323 | 46.8632 | 3,105,135,000 | 2012-12-31 |
| 632 | 2012-12-28 | 1,455,159,771 | -2,000 | 320 | 46.8630 | 3,105,135,000 | 2012-11-30 |
| 633 | 2012-12-27 | 1,455,161,771 | -3,000 | 319 | 46.8631 | 3,105,135,000 | 2012-11-30 |
| 634 | 2012-12-21 | 1,455,164,771 | -1,500 | 318 | 46.8632 | 3,105,135,000 | 2012-11-30 |
| 635 | 2012-12-19 | 1,455,166,271 | 1,500 | 324 | 46.8632 | 3,105,135,000 | 2012-11-30 |
| 636 | 2012-12-12 | 1,455,164,771 | 1,500 | 326 | 46.8632 | 3,105,135,000 | 2012-11-30 |
| 637 | 2012-11-28 | 1,455,163,271 | 3,000 | 319 | 46.8631 | 3,105,135,000 | 2012-11-05 |
| 638 | 2012-11-27 | 1,455,160,271 | 1,500 | 318 | 46.8630 | 3,105,135,000 | 2012-11-05 |
| 639 | 2012-11-23 | 1,455,158,771 | 1,500 | 315 | 46.8630 | 3,105,135,000 | 2012-11-05 |
| 640 | 2012-11-14 | 1,455,157,271 | 1,500 | 314 | 46.8629 | 3,105,135,000 | 2012-11-05 |
| 641 | 2012-10-31 | 1,455,155,771 | -500 | 304 | 46.7926 | 3,109,800,000 | 2012-10-31 |
| 642 | 2012-10-30 | 1,455,156,271 | -4,665,000 | 304 | 46.7926 | 3,109,800,000 | 2012-09-30 |
| 643 | 2012-10-29 | 1,459,821,271 | 1,500 | 306 | 46.9426 | 3,109,800,000 | 2012-09-30 |
| 644 | 2012-10-16 | 1,459,819,771 | 1,500 | 290 | 46.9426 | 3,109,800,000 | 2012-09-30 |
| 645 | 2012-10-11 | 1,459,818,271 | 1,500 | 293 | 46.9425 | 3,109,800,000 | 2012-09-30 |
| 646 | 2012-09-26 | 1,459,816,771 | 1,500 | 292 | 46.9425 | 3,109,800,000 | 2012-08-31 |
| 647 | 2012-09-20 | 1,459,815,271 | -20,274,000 | 289 | 46.9424 | 3,109,800,000 | 2012-08-31 |
| 648 | 2012-09-17 | 1,480,089,271 | 1,500 | 288 | 47.5944 | 3,109,800,000 | 2012-08-31 |
| 649 | 2012-09-11 | 1,480,087,771 | -3,000 | 288 | 47.5943 | 3,109,800,000 | 2012-08-31 |
| 650 | 2012-09-05 | 1,480,090,771 | 1,500 | 290 | 47.5944 | 3,109,800,000 | 2012-08-31 |
| 651 | 2012-08-23 | 1,480,089,271 | -2,700,000 | 291 | 47.5531 | 3,112,500,000 | 2012-07-31 |
| 652 | 2012-08-21 | 1,482,789,271 | 3,000 | 290 | 47.6398 | 3,112,500,000 | 2012-07-31 |
| 653 | 2012-08-14 | 1,482,786,271 | 1,500 | 289 | 47.6397 | 3,112,500,000 | 2012-07-31 |
| 654 | 2012-08-06 | 1,482,784,771 | 3,000 | 287 | 47.6397 | 3,112,500,000 | 2012-07-31 |
| 655 | 2012-08-01 | 1,482,781,771 | 1,500 | 289 | 47.6396 | 3,112,500,000 | 2012-07-31 |
| 656 | 2012-07-31 | 1,482,780,271 | -4,500 | 289 | 47.6395 | 3,112,500,000 | 2012-07-31 |
| 657 | 2012-07-30 | 1,482,784,771 | 1,000 | 289 | 47.6397 | 3,112,500,000 | 2012-06-30 |
| 658 | 2012-07-26 | 1,482,783,771 | 1,500 | 288 | 47.6396 | 3,112,500,000 | 2012-06-30 |
| 659 | 2012-07-24 | 1,482,782,271 | 1,500 | 289 | 47.6396 | 3,112,500,000 | 2012-06-30 |
| 660 | 2012-07-11 | 1,482,780,771 | -100,000 | 288 | 47.6395 | 3,112,500,000 | 2012-06-30 |
| 661 | 2012-07-10 | 1,482,880,771 | -3,000 | 289 | 47.6428 | 3,112,500,000 | 2012-06-30 |
| 662 | 2012-07-09 | 1,482,883,771 | -6,000 | 291 | 47.6429 | 3,112,500,000 | 2012-06-30 |
| 663 | 2012-07-05 | 1,482,889,771 | 1,500 | 291 | 47.6430 | 3,112,500,000 | 2012-06-30 |
| 664 | 2012-07-03 | 1,482,888,271 | 1,500 | 292 | 47.6430 | 3,112,500,000 | 2012-06-30 |
| 665 | 2012-06-26 | 1,482,886,771 | -1,500 | 291 | 47.6429 | 3,112,500,000 | 2012-05-31 |
| 666 | 2012-06-05 | 1,482,888,271 | 1,500 | 297 | 47.6430 | 3,112,500,000 | 2012-05-31 |
| 667 | 2012-05-25 | 1,482,886,771 | -1,500 | 286 | 47.6429 | 3,112,500,000 | 2012-04-30 |
| 668 | 2012-05-11 | 1,482,888,271 | 1,500 | 287 | 47.6430 | 3,112,500,000 | 2012-04-30 |
| 669 | 2012-05-08 | 1,482,886,771 | 1,500 | 288 | 47.6429 | 3,112,500,000 | 2012-04-30 |
| 670 | 2012-05-07 | 1,482,885,271 | -6,000 | 286 | 47.6429 | 3,112,500,000 | 2012-04-30 |
| 671 | 2012-05-03 | 1,482,891,271 | -1,500 | 287 | 47.6431 | 3,112,500,000 | 2012-04-30 |
| 672 | 2012-04-25 | 1,482,892,771 | 3,000 | 287 | 47.6431 | 3,112,500,000 | 2012-03-31 |
| 673 | 2012-04-03 | 1,482,889,771 | 1,500 | 293 | 47.6430 | 3,112,500,000 | 2012-03-31 |
| 674 | 2012-03-29 | 1,482,888,271 | 1,500 | 295 | 47.6430 | 3,112,500,000 | 2012-02-29 |
| 675 | 2012-03-07 | 1,482,886,771 | 3,000 | 294 | 47.6429 | 3,112,500,000 | 2012-02-29 |
| 676 | 2012-03-01 | 1,482,883,771 | -3,000 | 294 | 47.6429 | 3,112,500,000 | 2012-02-29 |
| 677 | 2012-02-27 | 1,482,886,771 | 2,000 | 298 | 47.6429 | 3,112,500,000 | 2012-01-31 |
| 678 | 2012-02-21 | 1,482,884,771 | 1,500 | 302 | 47.6429 | 3,112,500,000 | 2012-01-31 |
| 679 | 2012-02-13 | 1,482,883,271 | 1,500 | 293 | 47.6428 | 3,112,500,000 | 2012-01-31 |
| 680 | 2012-02-01 | 1,482,881,771 | 1,500 | 275 | 47.6428 | 3,112,500,000 | 2012-01-31 |
| 681 | 2012-01-17 | 1,482,880,271 | -9,000 | 282 | 47.6427 | 3,112,500,000 | 2011-12-31 |
| 682 | 2012-01-13 | 1,482,889,271 | 1,500 | 281 | 47.6430 | 3,112,500,000 | 2011-12-31 |
| 683 | 2012-01-11 | 1,482,887,771 | 1,500 | 283 | 47.6430 | 3,112,500,000 | 2011-12-31 |
| 684 | 2011-12-22 | 1,482,886,271 | 4,500 | 273 | 47.6429 | 3,112,500,000 | 2011-11-30 |
| 685 | 2011-12-12 | 1,482,881,771 | -3 | 271 | 47.6428 | 3,112,500,000 | 2011-11-30 |
| 686 | 2011-11-18 | 1,482,881,774 | 1,500 | 272 | 47.6428 | 3,112,500,000 | 2011-10-31 |
| 687 | 2011-11-15 | 1,482,880,274 | 1,500 | 273 | 47.6427 | 3,112,500,000 | 2011-10-31 |
| 688 | 2011-11-11 | 1,482,878,774 | 10,000 | 273 | 47.6427 | 3,112,500,000 | 2011-10-31 |
| 689 | 2011-11-09 | 1,482,868,774 | 1,500 | 277 | 47.6424 | 3,112,500,000 | 2011-10-31 |
| 690 | 2011-10-31 | 1,482,867,274 | 12,500 | 279 | 47.6423 | 3,112,500,000 | 2011-10-31 |
| 691 | 2011-10-26 | 1,482,854,774 | 500 | 281 | 47.6419 | 3,112,500,000 | 2011-09-30 |
| 692 | 2011-10-21 | 1,482,854,274 | 4,500 | 282 | 47.6419 | 3,112,500,000 | 2011-09-30 |
| 693 | 2011-10-19 | 1,482,849,774 | 1,500 | 281 | 47.6418 | 3,112,500,000 | 2011-09-30 |
| 694 | 2011-10-10 | 1,482,848,274 | 1,500 | 283 | 47.6417 | 3,112,500,000 | 2011-09-30 |
| 695 | 2011-09-28 | 1,482,846,774 | 9,000 | 282 | 47.6417 | 3,112,500,000 | 2011-08-31 |
| 696 | 2011-09-27 | 1,482,837,774 | 5,500 | 282 | 47.6414 | 3,112,500,000 | 2011-08-31 |
| 697 | 2011-09-22 | 1,482,832,274 | 3,000 | 282 | 47.6412 | 3,112,500,000 | 2011-08-31 |
| 698 | 2011-09-21 | 1,482,829,274 | 4,500 | 281 | 47.6411 | 3,112,500,000 | 2011-08-31 |
| 699 | 2011-09-16 | 1,482,824,774 | 1,500 | 283 | 47.6410 | 3,112,500,000 | 2011-08-31 |
| 700 | 2011-09-02 | 1,482,823,274 | 3,000 | 283 | 47.6409 | 3,112,500,000 | 2011-08-31 |
| 701 | 2011-08-24 | 1,482,820,274 | 3,000 | 287 | 47.6408 | 3,112,500,000 | 2011-07-31 |
| 702 | 2011-08-23 | 1,482,817,274 | 6,500 | 290 | 47.6407 | 3,112,500,000 | 2011-07-31 |
| 703 | 2011-08-19 | 1,482,810,774 | -4,000 | 290 | 47.6405 | 3,112,500,000 | 2011-07-31 |
| 704 | 2011-08-18 | 1,482,814,774 | 999 | 290 | 47.6406 | 3,112,500,000 | 2011-07-31 |
| 705 | 2011-08-17 | 1,482,813,775 | 3,000 | 291 | 47.6406 | 3,112,500,000 | 2011-07-31 |
| 706 | 2011-08-10 | 1,482,810,775 | 3,000 | 293 | 47.6405 | 3,112,500,000 | 2011-07-31 |
| 707 | 2011-08-09 | 1,482,807,775 | -2,000 | 294 | 47.6404 | 3,112,500,000 | 2011-07-31 |
| 708 | 2011-08-08 | 1,482,809,775 | 7,500 | 295 | 47.6405 | 3,112,500,000 | 2011-07-31 |
| 709 | 2011-08-05 | 1,482,802,275 | 9,000 | 296 | 47.6402 | 3,112,500,000 | 2011-07-31 |
| 710 | 2011-08-04 | 1,482,793,275 | 1,000 | 295 | 47.6399 | 3,112,500,000 | 2011-07-31 |
| 711 | 2011-07-27 | 1,482,792,275 | 3,000 | 295 | 47.6399 | 3,112,500,000 | 2011-06-30 |
| 712 | 2011-07-25 | 1,482,789,275 | 1,500 | 292 | 47.6398 | 3,112,500,000 | 2011-06-30 |
| 713 | 2011-07-22 | 1,482,787,775 | 1,500 | 292 | 47.6398 | 3,112,500,000 | 2011-06-30 |
| 714 | 2011-07-15 | 1,482,786,275 | 1,500 | 294 | 47.6397 | 3,112,500,000 | 2011-06-30 |
| 715 | 2011-07-08 | 1,482,784,775 | 1,000 | 293 | 47.6397 | 3,112,500,000 | 2011-06-30 |
| 716 | 2011-07-06 | 1,482,783,775 | 1,500 | 292 | 47.6396 | 3,112,500,000 | 2011-06-30 |
| 717 | 2011-06-30 | 1,482,782,275 | 1,500 | 291 | 47.6396 | 3,112,500,000 | 2011-06-30 |
| 718 | 2011-06-24 | 1,482,780,775 | 500 | 290 | 47.6395 | 3,112,500,000 | 2011-05-31 |
| 719 | 2011-06-21 | 1,482,780,275 | -4,000 | 290 | 47.6395 | 3,112,500,000 | 2011-05-31 |
| 720 | 2011-06-20 | 1,482,784,275 | 1,500 | 291 | 47.6397 | 3,112,500,000 | 2011-05-31 |
| 721 | 2011-06-15 | 1,482,782,775 | 1,000 | 288 | 47.6396 | 3,112,500,000 | 2011-05-31 |
| 722 | 2011-06-10 | 1,482,781,775 | 1,500 | 288 | 47.6396 | 3,112,500,000 | 2011-05-31 |
| 723 | 2011-06-09 | 1,482,780,275 | -1,500 | 290 | 47.6395 | 3,112,500,000 | 2011-05-31 |
| 724 | 2011-06-08 | 1,482,781,775 | 6,000 | 291 | 47.6396 | 3,112,500,000 | 2011-05-31 |
| 725 | 2011-06-02 | 1,482,775,775 | 4,000 | 279 | 47.6394 | 3,112,500,000 | 2011-05-31 |
| 726 | 2011-06-01 | 1,482,771,775 | 3,500 | 283 | 47.6393 | 3,112,500,000 | 2011-05-31 |
| 727 | 2011-05-30 | 1,482,768,275 | -7,500 | 291 | 47.6391 | 3,112,500,000 | 2011-05-26 |
| 728 | 2011-05-26 | 1,482,775,775 | 494,255,925 | 294 | 47.6394 | 3,112,500,000 | 2011-05-26 |
| 729 | 2011-05-25 | 988,519,850 | 2,000 | 286 | 47.6395 | 2,075,000,000 | 2011-04-30 |
| 730 | 2011-05-24 | 988,517,850 | 3,000 | 285 | 47.6394 | 2,075,000,000 | 2011-04-30 |
| 731 | 2011-05-18 | 988,514,850 | 2,000 | 281 | 47.6393 | 2,075,000,000 | 2011-04-30 |
| 732 | 2011-05-12 | 988,512,850 | 1,000 | 288 | 47.6392 | 2,075,000,000 | 2011-04-30 |
| 733 | 2011-05-09 | 988,511,850 | 1,000 | 284 | 47.6391 | 2,075,000,000 | 2011-04-30 |
| 734 | 2011-05-03 | 988,510,850 | 1,000 | 271 | 47.6391 | 2,075,000,000 | 2011-04-30 |
| 735 | 2011-04-29 | 988,509,850 | 415,000,000 | 271 | 47.6390 | 2,075,000,000 | 2011-03-31 |
| 736 | 2011-04-28 | 573,509,850 | -1,000 | 266 | 27.6390 | 2,075,000,000 | 2011-03-31 |
| 737 | 2011-04-21 | 573,510,850 | -5,000 | 257 | 27.6391 | 2,075,000,000 | 2011-03-31 |
| 738 | 2011-04-19 | 573,515,850 | 1,000 | 256 | 27.6393 | 2,075,000,000 | 2011-03-31 |
| 739 | 2011-04-18 | 573,514,850 | 2,000 | 257 | 27.6393 | 2,075,000,000 | 2011-03-31 |
| 740 | 2011-04-14 | 573,512,850 | -150 | 257 | 27.6392 | 2,075,000,000 | 2011-03-31 |
| 741 | 2011-04-13 | 573,513,000 | 1,000 | 256 | 27.6392 | 2,075,000,000 | 2011-03-31 |
| 742 | 2011-04-11 | 573,512,000 | 5,000 | 254 | 27.6391 | 2,075,000,000 | 2011-03-31 |
| 743 | 2011-04-07 | 573,507,000 | 2,000 | 250 | 27.6389 | 2,075,000,000 | 2011-03-31 |
| 744 | 2011-04-06 | 573,505,000 | -5,000 | 249 | 27.6388 | 2,075,000,000 | 2011-03-31 |
| 745 | 2011-04-04 | 573,510,000 | 1,000 | 248 | 27.6390 | 2,075,000,000 | 2011-03-31 |
| 746 | 2011-04-01 | 573,509,000 | 1,000 | 246 | 27.6390 | 2,075,000,000 | 2011-03-31 |
| 747 | 2011-03-30 | 573,508,000 | 10,000 | 249 | 27.6389 | 2,075,000,000 | 2011-02-28 |
| 748 | 2011-03-29 | 573,498,000 | 3,000 | 251 | 27.6385 | 2,075,000,000 | 2011-02-28 |
| 749 | 2011-03-28 | 573,495,000 | 4,000 | 252 | 27.6383 | 2,075,000,000 | 2011-02-28 |
| 750 | 2011-03-24 | 573,491,000 | 3,000 | 249 | 27.6381 | 2,075,000,000 | 2011-02-28 |
| 751 | 2011-03-15 | 573,488,000 | 1,000 | 252 | 27.6380 | 2,075,000,000 | 2011-02-28 |
| 752 | 2011-03-14 | 573,487,000 | 1,000 | 252 | 27.6379 | 2,075,000,000 | 2011-02-28 |
| 753 | 2011-03-10 | 573,486,000 | 1,000 | 252 | 27.6379 | 2,075,000,000 | 2011-02-28 |
| 754 | 2011-03-08 | 573,485,000 | 1,000 | 254 | 27.6378 | 2,075,000,000 | 2011-02-28 |
| 755 | 2011-02-23 | 573,484,000 | 3,000 | 267 | 27.6378 | 2,075,000,000 | 2011-01-31 |
| 756 | 2011-02-22 | 573,481,000 | 2,000 | 266 | 27.6376 | 2,075,000,000 | 2011-01-31 |
| 757 | 2011-02-14 | 573,479,000 | 1,000 | 263 | 27.6375 | 2,075,000,000 | 2011-01-31 |
| 758 | 2011-01-28 | 573,478,000 | -2,000 | 261 | 27.6375 | 2,075,000,000 | 2010-12-31 |
| 759 | 2011-01-25 | 573,480,000 | 2,000 | 257 | 27.6376 | 2,075,000,000 | 2010-12-31 |
| 760 | 2011-01-13 | 573,478,000 | 1,000 | 251 | 27.6375 | 2,075,000,000 | 2010-12-31 |
| 761 | 2011-01-12 | 573,477,000 | 2,000 | 252 | 27.6374 | 2,075,000,000 | 2010-12-31 |
| 762 | 2011-01-11 | 573,475,000 | 3,000 | 252 | 27.6373 | 2,075,000,000 | 2010-12-31 |
| 763 | 2011-01-04 | 573,472,000 | 3,000 | 252 | 27.6372 | 2,075,000,000 | 2010-12-31 |
| 764 | 2011-01-03 | 573,469,000 | 2,000 | 249 | 27.6371 | 2,075,000,000 | 2010-12-31 |
| 765 | 2010-12-31 | 573,467,000 | 2,000 | 249 | 27.6370 | 2,075,000,000 | 2010-12-31 |
| 766 | 2010-12-28 | 573,465,000 | 6,000 | 248 | 27.6369 | 2,075,000,000 | 2010-11-30 |
| 767 | 2010-12-23 | 573,459,000 | 1,000 | 250 | 27.6366 | 2,075,000,000 | 2010-11-30 |
| 768 | 2010-12-22 | 573,458,000 | 1,000 | 249 | 27.6365 | 2,075,000,000 | 2010-11-30 |
| 769 | 2010-12-20 | 573,457,000 | 13,000 | 250 | 27.6365 | 2,075,000,000 | 2010-11-30 |
| 770 | 2010-12-15 | 573,444,000 | 1,000 | 253 | 27.6359 | 2,075,000,000 | 2010-11-30 |
| 771 | 2010-12-14 | 573,443,000 | 2,000 | 255 | 27.6358 | 2,075,000,000 | 2010-11-30 |
| 772 | 2010-12-13 | 573,441,000 | 2,000 | 254 | 27.6357 | 2,075,000,000 | 2010-11-30 |
| 773 | 2010-12-10 | 573,439,000 | -2,000 | 256 | 27.6356 | 2,075,000,000 | 2010-11-30 |
| 774 | 2010-12-09 | 573,441,000 | 1,000 | 256 | 27.6357 | 2,075,000,000 | 2010-11-30 |
| 775 | 2010-12-08 | 573,440,000 | 1,000 | 256 | 27.6357 | 2,075,000,000 | 2010-11-30 |
| 776 | 2010-12-07 | 573,439,000 | 1,000 | 253 | 27.6356 | 2,075,000,000 | 2010-11-30 |
| 777 | 2010-12-03 | 573,438,000 | 2,000 | 254 | 27.6356 | 2,075,000,000 | 2010-11-30 |
| 778 | 2010-11-29 | 573,436,000 | 3,000 | 263 | 27.6355 | 2,075,000,000 | 2010-10-31 |
| 779 | 2010-11-26 | 573,433,000 | 6,000 | 267 | 27.6353 | 2,075,000,000 | 2010-10-31 |
| 780 | 2010-11-22 | 573,427,000 | 1,000 | 267 | 27.6350 | 2,075,000,000 | 2010-10-31 |
| 781 | 2010-11-19 | 573,426,000 | 10,000 | 268 | 27.6350 | 2,075,000,000 | 2010-10-31 |
| 782 | 2010-11-17 | 573,416,000 | 4,000 | 268 | 27.6345 | 2,075,000,000 | 2010-10-31 |
| 783 | 2010-11-16 | 573,412,000 | 1,000 | 269 | 27.6343 | 2,075,000,000 | 2010-10-31 |
| 784 | 2010-11-15 | 573,411,000 | -9,000 | 271 | 27.6343 | 2,075,000,000 | 2010-10-31 |
| 785 | 2010-11-12 | 573,420,000 | 3,000 | 272 | 27.6347 | 2,075,000,000 | 2010-10-31 |
| 786 | 2010-11-11 | 573,417,000 | 3,000 | 269 | 27.6346 | 2,075,000,000 | 2010-10-31 |
| 787 | 2010-11-09 | 573,414,000 | 2,000 | 266 | 27.6344 | 2,075,000,000 | 2010-10-31 |
| 788 | 2010-11-05 | 573,412,000 | 3,000 | 264 | 27.6343 | 2,075,000,000 | 2010-10-31 |
| 789 | 2010-11-03 | 573,409,000 | 1,000 | 266 | 27.6342 | 2,075,000,000 | 2010-10-31 |
| 790 | 2010-11-01 | 573,408,000 | 2,000 | 264 | 27.6341 | 2,075,000,000 | 2010-10-31 |
| 791 | 2010-10-29 | 573,406,000 | 1,000 | 263 | 27.6340 | 2,075,000,000 | 2010-09-30 |
| 792 | 2010-10-28 | 573,405,000 | 7,000 | 264 | 27.6340 | 2,075,000,000 | 2010-09-30 |
| 793 | 2010-10-27 | 573,398,000 | 3,000 | 260 | 27.6336 | 2,075,000,000 | 2010-09-30 |
| 794 | 2010-10-26 | 573,395,000 | 8,000 | 258 | 27.6335 | 2,075,000,000 | 2010-09-30 |
| 795 | 2010-10-25 | 573,387,000 | 3,000 | 254 | 27.6331 | 2,075,000,000 | 2010-09-30 |
| 796 | 2010-10-21 | 573,384,000 | 5,000 | 244 | 27.6330 | 2,075,000,000 | 2010-09-30 |
| 797 | 2010-10-20 | 573,379,000 | 1,000 | 240 | 27.6327 | 2,075,000,000 | 2010-09-30 |
| 798 | 2010-10-19 | 573,378,000 | 7,000 | 243 | 27.6327 | 2,075,000,000 | 2010-09-30 |
| 799 | 2010-10-18 | 573,371,000 | 1,000 | 245 | 27.6323 | 2,075,000,000 | 2010-09-30 |
| 800 | 2010-10-15 | 573,370,000 | 5,000 | 249 | 27.6323 | 2,075,000,000 | 2010-09-30 |
| 801 | 2010-10-14 | 573,365,000 | 2,000 | 247 | 27.6320 | 2,075,000,000 | 2010-09-30 |
| 802 | 2010-10-13 | 573,363,000 | 1,000 | 246 | 27.6320 | 2,075,000,000 | 2010-09-30 |
| 803 | 2010-10-12 | 573,362,000 | 19,000 | 248 | 27.6319 | 2,075,000,000 | 2010-09-30 |
| 804 | 2010-10-11 | 573,343,000 | 3,000 | 247 | 27.6310 | 2,075,000,000 | 2010-09-30 |
| 805 | 2010-10-08 | 573,340,000 | 3,000 | 246 | 27.6308 | 2,075,000,000 | 2010-09-30 |
| 806 | 2010-10-07 | 573,337,000 | 3,000 | 245 | 27.6307 | 2,075,000,000 | 2010-09-30 |
| 807 | 2010-10-06 | 573,334,000 | 3,000 | 244 | 27.6306 | 2,075,000,000 | 2010-09-30 |
| 808 | 2010-10-05 | 573,331,000 | 6,000 | 241 | 27.6304 | 2,075,000,000 | 2010-09-30 |
| 809 | 2010-10-04 | 573,325,000 | 3,000 | 241 | 27.6301 | 2,075,000,000 | 2010-09-30 |
| 810 | 2010-09-30 | 573,322,000 | -6,000 | 239 | 27.6300 | 2,075,000,000 | 2010-09-30 |
| 811 | 2010-09-29 | 573,328,000 | 3,000 | 239 | 27.6303 | 2,075,000,000 | 2010-08-31 |
| 812 | 2010-09-27 | 573,325,000 | 4,000 | 238 | 27.6301 | 2,075,000,000 | 2010-08-31 |
| 813 | 2010-09-24 | 573,321,000 | -5,000 | 236 | 27.6299 | 2,075,000,000 | 2010-08-31 |
| 814 | 2010-09-22 | 573,326,000 | 3,000 | 235 | 27.6302 | 2,075,000,000 | 2010-08-31 |
| 815 | 2010-09-21 | 573,323,000 | 7,000 | 237 | 27.6300 | 2,075,000,000 | 2010-08-31 |
| 816 | 2010-09-16 | 573,316,000 | 4,000 | 238 | 27.6297 | 2,075,000,000 | 2010-08-31 |
| 817 | 2010-09-15 | 573,312,000 | -8,000 | 238 | 27.6295 | 2,075,000,000 | 2010-08-31 |
| 818 | 2010-09-14 | 573,320,000 | 4,000 | 242 | 27.6299 | 2,075,000,000 | 2010-08-31 |
| 819 | 2010-09-13 | 573,316,000 | 1,000 | 241 | 27.6297 | 2,075,000,000 | 2010-08-31 |
| 820 | 2010-09-10 | 573,315,000 | 4,000 | 243 | 27.6296 | 2,075,000,000 | 2010-08-31 |
| 821 | 2010-09-09 | 573,311,000 | 6,000 | 244 | 27.6294 | 2,075,000,000 | 2010-08-31 |
| 822 | 2010-09-08 | 573,305,000 | 4,000 | 246 | 27.6292 | 2,075,000,000 | 2010-08-31 |
| 823 | 2010-09-07 | 573,301,000 | 1,000 | 245 | 27.6290 | 2,075,000,000 | 2010-08-31 |
| 824 | 2010-09-06 | 573,300,000 | 6,000 | 241 | 27.6289 | 2,075,000,000 | 2010-08-31 |
| 825 | 2010-09-01 | 573,294,000 | 5,000 | 243 | 27.6286 | 2,075,000,000 | 2010-08-31 |
| 826 | 2010-08-31 | 573,289,000 | 8,000 | 245 | 27.6284 | 2,075,000,000 | 2010-08-31 |
| 827 | 2010-08-30 | 573,281,000 | 1,000 | 247 | 27.6280 | 2,075,000,000 | 2010-07-31 |
| 828 | 2010-08-27 | 573,280,000 | 5,000 | 248 | 27.6280 | 2,075,000,000 | 2010-07-31 |
| 829 | 2010-08-26 | 573,275,000 | 8,000 | 248 | 27.6277 | 2,075,000,000 | 2010-07-31 |
| 830 | 2010-08-25 | 573,267,000 | 2,000 | 251 | 27.6273 | 2,075,000,000 | 2010-07-31 |
| 831 | 2010-08-20 | 573,265,000 | 3,000 | 255 | 27.6272 | 2,075,000,000 | 2010-07-31 |
| 832 | 2010-08-19 | 573,262,000 | 32,000 | 255 | 27.6271 | 2,075,000,000 | 2010-07-31 |
| 833 | 2010-08-18 | 573,230,000 | 29,000 | 263 | 27.6255 | 2,075,000,000 | 2010-07-31 |
| 834 | 2010-08-17 | 573,201,000 | 6,000 | 266 | 27.6241 | 2,075,000,000 | 2010-07-31 |
| 835 | 2010-08-12 | 573,195,000 | 3,000 | 269 | 27.6239 | 2,075,000,000 | 2010-07-31 |
| 836 | 2010-08-11 | 573,192,000 | 1,000 | 270 | 27.6237 | 2,075,000,000 | 2010-07-31 |
| 837 | 2010-08-10 | 573,191,000 | 2,000 | 270 | 27.6237 | 2,075,000,000 | 2010-07-31 |
| 838 | 2010-08-09 | 573,189,000 | 5,000 | 273 | 27.6236 | 2,075,000,000 | 2010-07-31 |
| 839 | 2010-08-06 | 573,184,000 | 2,000 | 276 | 27.6233 | 2,075,000,000 | 2010-07-31 |
| 840 | 2010-08-05 | 573,182,000 | 7,000 | 280 | 27.6232 | 2,075,000,000 | 2010-07-31 |
| 841 | 2010-08-04 | 573,175,000 | 10,000 | 280 | 27.6229 | 2,075,000,000 | 2010-07-31 |
| 842 | 2010-08-02 | 573,165,000 | 1,000 | 283 | 27.6224 | 2,075,000,000 | 2010-07-31 |
| 843 | 2010-07-30 | 573,164,000 | 1,000 | 284 | 27.6224 | 2,075,000,000 | 2010-06-30 |
| 844 | 2010-07-28 | 573,163,000 | 1,000 | 285 | 27.6223 | 2,075,000,000 | 2010-06-30 |
| 845 | 2010-07-27 | 573,162,000 | 4,000 | 284 | 27.6223 | 2,075,000,000 | 2010-06-30 |
| 846 | 2010-07-21 | 573,158,000 | 3,000 | 286 | 27.6221 | 2,075,000,000 | 2010-06-30 |
| 847 | 2010-07-20 | 573,155,000 | 2,000 | 286 | 27.6219 | 2,075,000,000 | 2010-06-30 |
| 848 | 2010-07-15 | 573,153,000 | 5,000 | 286 | 27.6218 | 2,075,000,000 | 2010-06-30 |
| 849 | 2010-07-14 | 573,148,000 | 1,000 | 287 | 27.6216 | 2,075,000,000 | 2010-06-30 |
| 850 | 2010-07-09 | 573,147,000 | 1,000 | 288 | 27.6215 | 2,075,000,000 | 2010-06-30 |
| 851 | 2010-07-06 | 573,146,000 | 1,000 | 287 | 27.6215 | 2,075,000,000 | 2010-06-30 |
| 852 | 2010-07-05 | 573,145,000 | 1,000 | 287 | 27.6214 | 2,075,000,000 | 2010-06-30 |
| 853 | 2010-06-23 | 573,144,000 | 4,000 | 288 | 27.6214 | 2,075,000,000 | 2010-05-31 |
| 854 | 2010-06-17 | 573,140,000 | 1,000 | 289 | 27.6212 | 2,075,000,000 | 2010-05-31 |
| 855 | 2010-06-10 | 573,139,000 | 2,000 | 294 | 27.6212 | 2,075,000,000 | 2010-05-31 |
| 856 | 2010-06-09 | 573,137,000 | -4,000 | 293 | 27.6211 | 2,075,000,000 | 2010-05-31 |
| 857 | 2010-06-07 | 573,141,000 | 5,000 | 296 | 27.6213 | 2,075,000,000 | 2010-05-31 |
| 858 | 2010-06-02 | 573,136,000 | 4,000 | 295 | 27.6210 | 2,075,000,000 | 2010-05-31 |
| 859 | 2010-05-31 | 573,132,000 | 1,000 | 296 | 27.6208 | 2,075,000,000 | 2010-05-31 |
| 860 | 2010-05-28 | 573,131,000 | 2,000 | 298 | 27.6208 | 2,075,000,000 | 2010-04-30 |
| 861 | 2010-05-25 | 573,129,000 | -1,000 | 298 | 27.6207 | 2,075,000,000 | 2010-04-30 |
| 862 | 2010-05-24 | 573,130,000 | 3,000 | 298 | 27.6207 | 2,075,000,000 | 2010-04-30 |
| 863 | 2010-05-20 | 573,127,000 | 13,000 | 299 | 27.6206 | 2,075,000,000 | 2010-04-30 |
| 864 | 2010-05-18 | 573,114,000 | 2,000 | 298 | 27.6200 | 2,075,000,000 | 2010-04-30 |
| 865 | 2010-05-17 | 573,112,000 | -1,000 | 298 | 27.6199 | 2,075,000,000 | 2010-04-30 |
| 866 | 2010-05-14 | 573,113,000 | -5,000 | 302 | 27.6199 | 2,075,000,000 | 2010-04-30 |
| 867 | 2010-05-12 | 573,118,000 | 1,000 | 304 | 27.6201 | 2,075,000,000 | 2010-04-30 |
| 868 | 2010-05-10 | 573,117,000 | 1,000 | 297 | 27.6201 | 2,075,000,000 | 2010-04-30 |
| 869 | 2010-05-07 | 573,116,000 | 1,000 | 297 | 27.6200 | 2,075,000,000 | 2010-04-30 |
| 870 | 2010-05-06 | 573,115,000 | -1,000 | 297 | 27.6200 | 2,075,000,000 | 2010-04-30 |
| 871 | 2010-05-04 | 573,116,000 | 1,000 | 296 | 27.6200 | 2,075,000,000 | 2010-04-30 |
| 872 | 2010-05-03 | 573,115,000 | 1,000 | 308 | 27.6200 | 2,075,000,000 | 2010-04-30 |
| 873 | 2010-04-30 | 573,114,000 | -1,000 | 307 | 27.6200 | 2,075,000,000 | 2010-04-30 |
| 874 | 2010-04-29 | 573,115,000 | 4,000 | 306 | 27.6200 | 2,075,000,000 | 2010-03-31 |
| 875 | 2010-04-28 | 573,111,000 | 14,000 | 305 | 27.6198 | 2,075,000,000 | 2010-03-31 |
| 876 | 2010-04-27 | 573,097,000 | 3,000 | 312 | 27.6191 | 2,075,000,000 | 2010-03-31 |
| 877 | 2010-04-26 | 573,094,000 | 6,000 | 316 | 27.6190 | 2,075,000,000 | 2010-03-31 |
| 878 | 2010-04-22 | 573,088,000 | 5,000 | 317 | 27.6187 | 2,075,000,000 | 2010-03-31 |
| 879 | 2010-04-21 | 573,083,000 | 11,000 | 317 | 27.6185 | 2,075,000,000 | 2010-03-31 |
| 880 | 2010-04-20 | 573,072,000 | 4,000 | 318 | 27.6179 | 2,075,000,000 | 2010-03-31 |
| 881 | 2010-04-19 | 573,068,000 | 3,000 | 319 | 27.6177 | 2,075,000,000 | 2010-03-31 |
| 882 | 2010-04-15 | 573,065,000 | 2,000 | 320 | 27.6176 | 2,075,000,000 | 2010-03-31 |
| 883 | 2010-04-14 | 573,063,000 | 1,000 | 319 | 27.6175 | 2,075,000,000 | 2010-03-31 |
| 884 | 2010-04-13 | 573,062,000 | 1,000 | 318 | 27.6174 | 2,075,000,000 | 2010-03-31 |
| 885 | 2010-04-09 | 573,061,000 | 3,000 | 316 | 27.6174 | 2,075,000,000 | 2010-03-31 |
| 886 | 2010-04-08 | 573,058,000 | 7,000 | 315 | 27.6173 | 2,075,000,000 | 2010-03-31 |
| 887 | 2010-04-07 | 573,051,000 | 2,000 | 319 | 27.6169 | 2,075,000,000 | 2010-03-31 |
| 888 | 2010-04-01 | 573,049,000 | 8,000 | 318 | 27.6168 | 2,075,000,000 | 2010-03-31 |
| 889 | 2010-03-30 | 573,041,000 | 6,000 | 320 | 27.6164 | 2,075,000,000 | 2010-02-28 |
| 890 | 2010-03-26 | 573,035,000 | 7,000 | 318 | 27.6161 | 2,075,000,000 | 2010-02-28 |
| 891 | 2010-03-25 | 573,028,000 | 3,000 | 319 | 27.6158 | 2,075,000,000 | 2010-02-28 |
| 892 | 2010-03-24 | 573,025,000 | 2,000 | 317 | 27.6157 | 2,075,000,000 | 2010-02-28 |
| 893 | 2010-03-23 | 573,023,000 | 1,000 | 319 | 27.6156 | 2,075,000,000 | 2010-02-28 |
| 894 | 2010-03-22 | 573,022,000 | 1,000 | 321 | 27.6155 | 2,075,000,000 | 2010-02-28 |
| 895 | 2010-03-19 | 573,021,000 | 3,000 | 321 | 27.6155 | 2,075,000,000 | 2010-02-28 |
| 896 | 2010-03-18 | 573,018,000 | 2,000 | 321 | 27.6153 | 2,075,000,000 | 2010-02-28 |
| 897 | 2010-03-17 | 573,016,000 | -1,000 | 324 | 27.6152 | 2,075,000,000 | 2010-02-28 |
| 898 | 2010-03-16 | 573,017,000 | -47,000 | 324 | 27.6153 | 2,075,000,000 | 2010-02-28 |
| 899 | 2010-03-11 | 573,064,000 | 6,000 | 327 | 27.6175 | 2,075,000,000 | 2010-02-28 |
| 900 | 2010-03-10 | 573,058,000 | 4,000 | 328 | 27.6173 | 2,075,000,000 | 2010-02-28 |
| 901 | 2010-03-09 | 573,054,000 | -2,000 | 328 | 27.6171 | 2,075,000,000 | 2010-02-28 |
| 902 | 2010-03-08 | 573,056,000 | 4,000 | 327 | 27.6172 | 2,075,000,000 | 2010-02-28 |
| 903 | 2010-03-05 | 573,052,000 | 2,000 | 332 | 27.6170 | 2,075,000,000 | 2010-02-28 |
| 904 | 2010-03-04 | 573,050,000 | 5,000 | 334 | 27.6169 | 2,075,000,000 | 2010-02-28 |
| 905 | 2010-03-03 | 573,045,000 | 2,000 | 336 | 27.6166 | 2,075,000,000 | 2010-02-28 |
| 906 | 2010-03-02 | 573,043,000 | 6,000 | 338 | 27.6165 | 2,075,000,000 | 2010-02-28 |
| 907 | 2010-03-01 | 573,037,000 | 3,000 | 337 | 27.6162 | 2,075,000,000 | 2010-02-28 |
| 908 | 2010-02-26 | 573,034,000 | 1,000 | 335 | 27.6161 | 2,075,000,000 | 2010-01-31 |
| 909 | 2010-02-25 | 573,033,000 | -10,000 | 336 | 27.6160 | 2,075,000,000 | 2010-01-31 |
| 910 | 2010-02-23 | 573,043,000 | 2,000 | 335 | 27.6165 | 2,075,000,000 | 2010-01-31 |
| 911 | 2010-02-22 | 573,041,000 | 3,000 | 334 | 27.6164 | 2,075,000,000 | 2010-01-31 |
| 912 | 2010-02-19 | 573,038,000 | 3,000 | 334 | 27.6163 | 2,075,000,000 | 2010-01-31 |
| 913 | 2010-02-18 | 573,035,000 | 2,000 | 337 | 27.6161 | 2,075,000,000 | 2010-01-31 |
| 914 | 2010-02-17 | 573,033,000 | 4,000 | 339 | 27.6160 | 2,075,000,000 | 2010-01-31 |
| 915 | 2010-02-11 | 573,029,000 | 2,000 | 337 | 27.6159 | 2,075,000,000 | 2010-01-31 |
| 916 | 2010-02-10 | 573,027,000 | 2,000 | 336 | 27.6158 | 2,075,000,000 | 2010-01-31 |
| 917 | 2010-02-09 | 573,025,000 | 2,000 | 335 | 27.6157 | 2,075,000,000 | 2010-01-31 |
| 918 | 2010-02-08 | 573,023,000 | 3,000 | 336 | 27.6156 | 2,075,000,000 | 2010-01-31 |
| 919 | 2010-02-05 | 573,020,000 | 2,000 | 340 | 27.6154 | 2,075,000,000 | 2010-01-31 |
| 920 | 2010-02-04 | 573,018,000 | 1,000 | 338 | 27.6153 | 2,075,000,000 | 2010-01-31 |
| 921 | 2010-02-03 | 573,017,000 | 2,000 | 341 | 27.6153 | 2,075,000,000 | 2010-01-31 |
| 922 | 2010-02-02 | 573,015,000 | 6,000 | 339 | 27.6152 | 2,075,000,000 | 2010-01-31 |
| 923 | 2010-02-01 | 573,009,000 | 6,000 | 337 | 27.6149 | 2,075,000,000 | 2010-01-31 |
| 924 | 2010-01-29 | 573,003,000 | 2,000 | 339 | 27.6146 | 2,075,000,000 | 2009-12-31 |
| 925 | 2010-01-28 | 573,001,000 | 4,000 | 339 | 27.6145 | 2,075,000,000 | 2009-12-31 |
| 926 | 2010-01-27 | 572,997,000 | 15,000 | 341 | 27.6143 | 2,075,000,000 | 2009-12-31 |
| 927 | 2010-01-26 | 572,982,000 | 1,000 | 342 | 27.6136 | 2,075,000,000 | 2009-12-31 |
| 928 | 2010-01-25 | 572,981,000 | 9,000 | 340 | 27.6135 | 2,075,000,000 | 2009-12-31 |
| 929 | 2010-01-22 | 572,972,000 | 2,000 | 342 | 27.6131 | 2,075,000,000 | 2009-12-31 |
| 930 | 2010-01-21 | 572,970,000 | 4,000 | 342 | 27.6130 | 2,075,000,000 | 2009-12-31 |
| 931 | 2010-01-20 | 572,966,000 | 7,000 | 340 | 27.6128 | 2,075,000,000 | 2009-12-31 |
| 932 | 2010-01-19 | 572,959,000 | 5,000 | 341 | 27.6125 | 2,075,000,000 | 2009-12-31 |
| 933 | 2010-01-18 | 572,954,000 | 9,000 | 337 | 27.6122 | 2,075,000,000 | 2009-12-31 |
| 934 | 2010-01-15 | 572,945,000 | 2,000 | 330 | 27.6118 | 2,075,000,000 | 2009-12-31 |
| 935 | 2010-01-14 | 572,943,000 | 16,000 | 331 | 27.6117 | 2,075,000,000 | 2009-12-31 |
| 936 | 2010-01-13 | 572,927,000 | 35,000 | 332 | 27.6109 | 2,075,000,000 | 2009-12-31 |
| 937 | 2010-01-12 | 572,892,000 | 9,000 | 339 | 27.6093 | 2,075,000,000 | 2009-12-31 |
| 938 | 2010-01-11 | 572,883,000 | 5,000 | 332 | 27.6088 | 2,075,000,000 | 2009-12-31 |
| 939 | 2010-01-08 | 572,878,000 | 7,000 | 331 | 27.6086 | 2,075,000,000 | 2009-12-31 |
| 940 | 2010-01-07 | 572,871,000 | 15,000 | 332 | 27.6082 | 2,075,000,000 | 2009-12-31 |
| 941 | 2010-01-06 | 572,856,000 | 20,000 | 321 | 27.6075 | 2,075,000,000 | 2009-12-31 |
| 942 | 2010-01-05 | 572,836,000 | 7,000 | 318 | 27.6066 | 2,075,000,000 | 2009-12-31 |
| 943 | 2010-01-04 | 572,829,000 | 21,000 | 327 | 27.6062 | 2,075,000,000 | 2009-12-31 |
| 944 | 2009-12-31 | 572,808,000 | 17,000 | 327 | 27.6052 | 2,075,000,000 | 2009-12-31 |
| 945 | 2009-12-30 | 572,791,000 | 12,000 | 326 | 27.6044 | 2,075,000,000 | 2009-12-16 |
| 946 | 2009-12-29 | 572,779,000 | 13,000 | 330 | 27.6038 | 2,075,000,000 | 2009-12-16 |
| 947 | 2009-12-28 | 572,766,000 | 20,000 | 332 | 27.6032 | 2,075,000,000 | 2009-12-16 |
| 948 | 2009-12-24 | 572,746,000 | 26,000 | 325 | 27.6022 | 2,075,000,000 | 2009-12-16 |
| 949 | 2009-12-23 | 572,720,000 | 10,000 | 324 | 27.6010 | 2,075,000,000 | 2009-12-16 |
| 950 | 2009-12-22 | 572,710,000 | 21,000 | 327 | 27.6005 | 2,075,000,000 | 2009-12-16 |
| 951 | 2009-12-21 | 572,689,000 | 35,000 | 335 | 27.5995 | 2,075,000,000 | 2009-12-16 |
| 952 | 2009-12-18 | 572,654,000 | 47,000 | 329 | 27.5978 | 2,075,000,000 | 2009-12-16 |
| 953 | 2009-12-17 | 572,607,000 | 34,000 | 328 | 27.5955 | 2,075,000,000 | 2009-12-16 |
| 954 | 2009-12-16 | 572,573,000 | 58,000 | 340 | 27.5939 | 2,075,000,000 | 2009-12-16 |
| 955 | 2009-12-15 | 572,515,000 | 39,000 | 338 | 28.6258 | 2,000,000,000 | 2009-11-30 |
| 956 | 2009-12-14 | 572,476,000 | 45,000 | 354 | 28.6238 | 2,000,000,000 | 2009-11-30 |
| 957 | 2009-12-11 | 572,431,000 | 36,000 | 352 | 28.6216 | 2,000,000,000 | 2009-11-30 |
| 958 | 2009-12-10 | 572,395,000 | 31,000 | 357 | 28.6198 | 2,000,000,000 | 2009-11-30 |
| 959 | 2009-12-09 | 572,364,000 | 67,000 | 356 | 28.6182 | 2,000,000,000 | 2009-11-30 |
| 960 | 2009-12-08 | 572,297,000 | 142,000 | 359 | 28.6149 | 2,000,000,000 | 2009-11-30 |
| 961 | 2009-12-07 | 572,155,000 | 110,000 | 375 | 28.6078 | 2,000,000,000 | 2009-11-30 |
| 962 | 2009-12-04 | 572,045,000 | 73,000 | 381 | 28.6023 | 2,000,000,000 | 2009-11-30 |
| 963 | 2009-12-03 | 571,972,000 | 109,000 | 379 | 28.5986 | 2,000,000,000 | 2009-11-30 |
| 964 | 2009-12-02 | 571,863,000 | 231,000 | 387 | 28.5932 | 2,000,000,000 | 2009-11-30 |
| 965 | 2009-12-01 | 571,632,000 | 422,000 | 395 | 28.5816 | 2,000,000,000 | 2009-11-30 |
| 966 | 2009-11-30 | 571,210,000 | 880,000 | 391 | 28.5605 | 2,000,000,000 | 2009-11-30 |
| 967 | 2009-11-27 | 570,330,000 | 3,531,000 | 422 | 28.5165 | 2,000,000,000 | 2009-11-25 |
| 968 | 2009-11-26 | 566,799,000 | 2,988,000 | 546 | 28.3400 | 2,000,000,000 | 2009-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy