Longfor Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 4,588,331,289 | 5,421,018 | 65.6679 | 6,987,179,462 | 2025-06-30 |
| 2 | 2025-12-22 | 4,582,910,271 | 128,402 | 65.5903 | 6,987,179,462 | 2025-06-30 |
| 3 | 2025-12-19 | 4,582,781,869 | 2,650,198 | 65.5884 | 6,987,179,462 | 2025-06-30 |
| 4 | 2025-12-18 | 4,580,131,671 | -9,190,403 | 65.5505 | 6,987,179,462 | 2025-06-30 |
| 5 | 2025-12-17 | 4,589,322,074 | -2,969,357 | 65.6820 | 6,987,179,462 | 2025-06-30 |
| 6 | 2025-12-16 | 4,592,291,431 | 1,011,475 | 65.7245 | 6,987,179,462 | 2025-06-30 |
| 7 | 2025-12-15 | 4,591,279,956 | -1,243,119 | 65.7101 | 6,987,179,462 | 2025-06-30 |
| 8 | 2025-12-12 | 4,592,523,075 | -12,462,792 | 65.7279 | 6,987,179,462 | 2025-06-30 |
| 9 | 2025-12-11 | 4,604,985,867 | -10,501,648 | 65.9062 | 6,987,179,462 | 2025-06-30 |
| 10 | 2025-12-10 | 4,615,487,515 | -412,334 | 66.0565 | 6,987,179,462 | 2025-06-30 |
| 11 | 2025-12-09 | 4,615,899,849 | 1,608,725 | 66.0624 | 6,987,179,462 | 2025-06-30 |
| 12 | 2025-12-08 | 4,614,291,124 | -960,922 | 66.0394 | 6,987,179,462 | 2025-06-30 |
| 13 | 2025-12-05 | 4,615,252,046 | -852,638 | 66.0531 | 6,987,179,462 | 2025-06-30 |
| 14 | 2025-12-04 | 4,616,104,684 | 2,182,546 | 66.0654 | 6,987,179,462 | 2025-06-30 |
| 15 | 2025-12-03 | 4,613,922,138 | 2,272,568 | 66.0341 | 6,987,179,462 | 2025-06-30 |
| 16 | 2025-12-02 | 4,611,649,570 | -5,433,397 | 66.0016 | 6,987,179,462 | 2025-06-30 |
| 17 | 2025-12-01 | 4,617,082,967 | -1,393,424 | 66.0794 | 6,987,179,462 | 2025-06-30 |
| 18 | 2025-11-28 | 4,618,476,391 | -144,602 | 66.0993 | 6,987,179,462 | 2025-06-30 |
| 19 | 2025-11-27 | 4,618,620,993 | -5,529,826 | 66.1014 | 6,987,179,462 | 2025-06-30 |
| 20 | 2025-11-26 | 4,624,150,819 | -4,755,337 | 66.1805 | 6,987,179,462 | 2025-06-30 |
| 21 | 2025-11-25 | 4,628,906,156 | 7,452,259 | 66.2486 | 6,987,179,462 | 2025-06-30 |
| 22 | 2025-11-24 | 4,621,453,897 | -13,587,439 | 66.1419 | 6,987,179,462 | 2025-06-30 |
| 23 | 2025-11-21 | 4,635,041,336 | -1,100,813 | 66.3364 | 6,987,179,462 | 2025-06-30 |
| 24 | 2025-11-20 | 4,636,142,149 | 585,400 | 66.3521 | 6,987,179,462 | 2025-06-30 |
| 25 | 2025-11-19 | 4,635,556,749 | -1,032,301 | 66.3437 | 6,987,179,462 | 2025-06-30 |
| 26 | 2025-11-18 | 4,636,589,050 | 1,132,415 | 66.3585 | 6,987,179,462 | 2025-06-30 |
| 27 | 2025-11-17 | 4,635,456,635 | 1,732,791 | 66.3423 | 6,987,179,462 | 2025-06-30 |
| 28 | 2025-11-14 | 4,633,723,844 | 2,606,429 | 66.3175 | 6,987,179,462 | 2025-06-30 |
| 29 | 2025-11-13 | 4,631,117,415 | -1,708,502 | 66.2802 | 6,987,179,462 | 2025-06-30 |
| 30 | 2025-11-12 | 4,632,825,917 | -2,797,515 | 66.3047 | 6,987,179,462 | 2025-06-30 |
| 31 | 2025-11-11 | 4,635,623,432 | 600,076 | 66.3447 | 6,987,179,462 | 2025-06-30 |
| 32 | 2025-11-10 | 4,635,023,356 | -1,191,531 | 66.3361 | 6,987,179,462 | 2025-06-30 |
| 33 | 2025-11-07 | 4,636,214,887 | -785,982 | 66.3532 | 6,987,179,462 | 2025-06-30 |
| 34 | 2025-11-06 | 4,637,000,869 | -1,388,018 | 66.3644 | 6,987,179,462 | 2025-06-30 |
| 35 | 2025-11-05 | 4,638,388,887 | -287,889 | 66.3843 | 6,987,179,462 | 2025-06-30 |
| 36 | 2025-11-04 | 4,638,676,776 | 1,146,250 | 66.3884 | 6,987,179,462 | 2025-06-30 |
| 37 | 2025-11-03 | 4,637,530,526 | -9,766,309 | 66.3720 | 6,987,179,462 | 2025-06-30 |
| 38 | 2025-10-31 | 4,647,296,835 | -5,865,285 | 66.5118 | 6,987,179,462 | 2025-06-30 |
| 39 | 2025-10-30 | 4,653,162,120 | -680,290 | 66.5957 | 6,987,179,462 | 2025-06-30 |
| 40 | 2025-10-28 | 4,653,842,410 | -280,736 | 66.6055 | 6,987,179,462 | 2025-06-30 |
| 41 | 2025-10-27 | 4,654,123,146 | -66,151 | 66.6095 | 6,987,179,462 | 2025-06-30 |
| 42 | 2025-10-24 | 4,654,189,297 | 42,222 | 66.6104 | 6,987,179,462 | 2025-06-30 |
| 43 | 2025-10-23 | 4,654,147,075 | 323,246 | 66.6098 | 6,987,179,462 | 2025-06-30 |
| 44 | 2025-10-22 | 4,653,823,829 | -2,067,812 | 66.6052 | 6,987,179,462 | 2025-06-30 |
| 45 | 2025-10-21 | 4,655,891,641 | -6,096,577 | 66.6348 | 6,987,179,462 | 2025-06-30 |
| 46 | 2025-10-20 | 4,661,988,218 | -8,459,959 | 66.7220 | 6,987,179,462 | 2025-06-30 |
| 47 | 2025-10-17 | 4,670,448,177 | -14,057,955 | 66.8431 | 6,987,179,462 | 2025-06-30 |
| 48 | 2025-10-16 | 4,684,506,132 | -11,142,826 | 67.0443 | 6,987,179,462 | 2025-06-30 |
| 49 | 2025-10-15 | 4,695,648,958 | -8,510,170 | 67.2038 | 6,987,179,462 | 2025-06-30 |
| 50 | 2025-10-14 | 4,704,159,128 | 16,932,796 | 67.3256 | 6,987,179,462 | 2025-06-30 |
| 51 | 2025-10-13 | 4,687,226,332 | -2,667,148 | 67.0832 | 6,987,179,462 | 2025-06-30 |
| 52 | 2025-10-10 | 4,689,893,480 | -562,312 | 67.1214 | 6,987,179,462 | 2025-06-30 |
| 53 | 2025-10-09 | 4,690,455,792 | -881,576 | 67.1295 | 6,987,179,462 | 2025-06-30 |
| 54 | 2025-10-08 | 4,691,337,368 | -1,102,949 | 67.1421 | 6,987,179,462 | 2025-06-30 |
| 55 | 2025-10-06 | 4,692,440,317 | -256,059 | 67.1579 | 6,987,179,462 | 2025-06-30 |
| 56 | 2025-10-03 | 4,692,696,376 | -7,076,261 | 67.1615 | 6,987,179,462 | 2025-06-30 |
| 57 | 2025-10-02 | 4,699,772,637 | -3,531,868 | 67.2628 | 6,987,179,462 | 2025-06-30 |
| 58 | 2025-09-30 | 4,703,304,505 | -6,937,895 | 67.3133 | 6,987,179,462 | 2025-06-30 |
| 59 | 2025-09-29 | 4,710,242,400 | -4,469,590 | 67.4126 | 6,987,179,462 | 2025-06-30 |
| 60 | 2025-09-26 | 4,714,711,990 | 38,648,863 | 67.4766 | 6,987,179,462 | 2025-06-30 |
| 61 | 2025-09-25 | 4,676,063,127 | 1,385,744 | 66.9235 | 6,987,179,462 | 2025-06-30 |
| 62 | 2025-09-24 | 4,674,677,383 | 1,132,115 | 66.9036 | 6,987,179,462 | 2025-06-30 |
| 63 | 2025-09-23 | 4,673,545,268 | -10,948,247 | 66.8874 | 6,987,179,462 | 2025-06-30 |
| 64 | 2025-09-22 | 4,684,493,515 | 4,505,086 | 67.0441 | 6,987,179,462 | 2025-06-30 |
| 65 | 2025-09-19 | 4,679,988,429 | -843,037 | 66.9797 | 6,987,179,462 | 2025-06-30 |
| 66 | 2025-09-18 | 4,680,831,466 | 3,347,200 | 66.9917 | 6,987,179,462 | 2025-06-30 |
| 67 | 2025-09-17 | 4,677,484,266 | -12,853,185 | 66.9438 | 6,987,179,462 | 2025-06-30 |
| 68 | 2025-09-16 | 4,690,337,451 | -3,149,245 | 67.1278 | 6,987,179,462 | 2025-06-30 |
| 69 | 2025-09-15 | 4,693,486,696 | 2,571,078 | 67.1728 | 6,987,179,462 | 2025-06-30 |
| 70 | 2025-09-12 | 4,690,915,618 | 4,631,494 | 67.1360 | 6,987,179,462 | 2025-06-30 |
| 71 | 2025-09-11 | 4,686,284,124 | 3,412,410 | 67.0698 | 6,987,179,462 | 2025-06-30 |
| 72 | 2025-09-10 | 4,682,871,714 | 131,326 | 67.0209 | 6,987,179,462 | 2025-06-30 |
| 73 | 2025-09-09 | 4,682,740,388 | -2,127,102 | 67.0190 | 6,987,179,462 | 2025-06-30 |
| 74 | 2025-09-08 | 4,684,867,490 | -4,203,124 | 67.0495 | 6,987,179,462 | 2025-06-30 |
| 75 | 2025-09-05 | 4,689,070,614 | -3,407,382 | 67.1096 | 6,987,179,462 | 2025-06-30 |
| 76 | 2025-09-04 | 4,692,477,996 | -5,294,077 | 67.1584 | 6,987,179,462 | 2025-06-30 |
| 77 | 2025-09-03 | 4,697,772,073 | 1,882,085 | 67.2342 | 6,987,179,462 | 2025-06-30 |
| 78 | 2025-09-02 | 4,695,889,988 | -1,531,378 | 67.2072 | 6,987,179,462 | 2025-06-30 |
| 79 | 2025-09-01 | 4,697,421,366 | -4,061,990 | 67.2292 | 6,987,179,462 | 2025-06-30 |
| 80 | 2025-08-29 | 4,701,483,356 | -7,745,755 | 67.2873 | 6,987,179,462 | 2025-06-30 |
| 81 | 2025-08-28 | 4,709,229,111 | -2,295,493 | 67.3981 | 6,987,179,462 | 2025-06-30 |
| 82 | 2025-08-27 | 4,711,524,604 | 2,550,033 | 67.4310 | 6,987,179,462 | 2025-06-30 |
| 83 | 2025-08-26 | 4,708,974,571 | 7,147,844 | 67.3945 | 6,987,179,462 | 2025-06-30 |
| 84 | 2025-08-25 | 4,701,826,727 | -1,779,450 | 67.2922 | 6,987,179,462 | 2025-06-30 |
| 85 | 2025-08-22 | 4,703,606,177 | -33,471 | 67.3177 | 6,987,179,462 | 2025-06-30 |
| 86 | 2025-08-21 | 4,703,639,648 | 732,002 | 67.3181 | 6,987,179,462 | 2025-06-30 |
| 87 | 2025-08-20 | 4,702,907,646 | -4,344,239 | 67.3077 | 6,987,179,462 | 2025-06-30 |
| 88 | 2025-08-19 | 4,707,251,885 | 8,574,718 | 67.3698 | 6,987,179,462 | 2025-06-30 |
| 89 | 2025-08-18 | 4,698,677,167 | 256,811 | 67.2471 | 6,987,179,462 | 2025-06-30 |
| 90 | 2025-08-15 | 4,698,420,356 | 4,480,861 | 67.2434 | 6,987,179,462 | 2025-06-30 |
| 91 | 2025-08-14 | 4,693,939,495 | 3,518,732 | 67.1793 | 6,987,179,462 | 2025-06-30 |
| 92 | 2025-08-13 | 4,690,420,763 | -1,215,445 | 67.1290 | 6,987,179,462 | 2025-06-30 |
| 93 | 2025-08-12 | 4,691,636,208 | -1,190,398 | 67.1464 | 6,987,179,462 | 2025-06-30 |
| 94 | 2025-08-11 | 4,692,826,606 | 796,483 | 67.1634 | 6,987,179,462 | 2025-06-30 |
| 95 | 2025-08-08 | 4,692,030,123 | -2,767,227 | 67.1520 | 6,987,179,462 | 2025-06-30 |
| 96 | 2025-08-07 | 4,694,797,350 | -277,975 | 67.1916 | 6,987,179,462 | 2025-06-30 |
| 97 | 2025-08-06 | 4,695,075,325 | -3,498,068 | 67.1956 | 6,987,179,462 | 2025-06-30 |
| 98 | 2025-08-05 | 4,698,573,393 | -6,875,720 | 67.2456 | 6,987,179,462 | 2025-06-30 |
| 99 | 2025-08-04 | 4,705,449,113 | -20,210,520 | 67.3440 | 6,987,179,462 | 2025-06-30 |
| 100 | 2025-08-01 | 4,725,659,633 | 1,732,029 | 67.6333 | 6,987,179,462 | 2025-06-30 |
| 101 | 2025-07-31 | 4,723,927,604 | 1,280,071 | 67.6085 | 6,987,179,462 | 2025-06-30 |
| 102 | 2025-07-30 | 4,722,647,533 | 1,695,284 | 67.5902 | 6,987,179,462 | 2025-06-30 |
| 103 | 2025-07-29 | 4,720,952,249 | 4,365,250 | 67.5659 | 6,987,179,462 | 2025-06-30 |
| 104 | 2025-07-28 | 4,716,586,999 | 5,840,152 | 67.5034 | 6,987,179,462 | 2025-06-30 |
| 105 | 2025-07-25 | 4,710,746,847 | 4,301,440 | 67.4199 | 6,987,179,462 | 2025-06-30 |
| 106 | 2025-07-24 | 4,706,445,407 | 4,604,437 | 67.3583 | 6,987,179,462 | 2025-06-30 |
| 107 | 2025-07-23 | 4,701,840,970 | -1,614,902 | 67.2924 | 6,987,179,462 | 2025-06-30 |
| 108 | 2025-07-22 | 4,703,455,872 | -1,891,753 | 67.3155 | 6,987,179,462 | 2025-06-30 |
| 109 | 2025-07-21 | 4,705,347,625 | -2,413,397 | 67.3426 | 6,987,179,462 | 2025-06-30 |
| 110 | 2025-07-18 | 4,707,761,022 | -3,721,377 | 67.3771 | 6,987,179,462 | 2025-06-30 |
| 111 | 2025-07-17 | 4,711,482,399 | -60,728 | 67.4304 | 6,987,179,462 | 2025-06-30 |
| 112 | 2025-07-16 | 4,711,543,127 | 6,088,366 | 67.4313 | 6,987,179,462 | 2025-06-30 |
| 113 | 2025-07-15 | 4,705,454,761 | 9,129,350 | 67.3441 | 6,987,179,462 | 2025-06-30 |
| 114 | 2025-07-14 | 4,696,325,411 | 2,695,632 | 67.2135 | 6,987,179,462 | 2025-06-30 |
| 115 | 2025-07-11 | 4,693,629,779 | 1,822,276 | 67.1749 | 6,987,179,462 | 2025-06-30 |
| 116 | 2025-07-10 | 4,691,807,503 | 1,103,732 | 67.1488 | 6,987,179,462 | 2025-06-30 |
| 117 | 2025-07-09 | 4,690,703,771 | 246,935 | 67.1330 | 6,987,179,462 | 2025-06-30 |
| 118 | 2025-07-08 | 4,690,456,836 | 71,495 | 67.1295 | 6,987,179,462 | 2025-06-30 |
| 119 | 2025-07-07 | 4,690,385,341 | 2,586,760 | 67.1285 | 6,987,179,462 | 2025-06-30 |
| 120 | 2025-07-04 | 4,687,798,581 | 290,320 | 67.0914 | 6,987,179,462 | 2025-06-30 |
| 121 | 2025-07-03 | 4,687,508,261 | 1,543,255 | 67.0873 | 6,987,179,462 | 2025-06-30 |
| 122 | 2025-07-02 | 4,685,965,006 | 1,604,008 | 67.0652 | 6,987,179,462 | 2025-06-30 |
| 123 | 2025-06-30 | 4,684,360,998 | 3,224,863 | 67.0422 | 6,987,179,462 | 2025-06-30 |
| 124 | 2025-06-27 | 4,681,136,135 | 8,485,939 | 66.9961 | 6,987,179,462 | 2025-05-31 |
| 125 | 2025-06-26 | 4,672,650,196 | 1,222,672 | 66.8746 | 6,987,179,462 | 2025-05-31 |
| 126 | 2025-06-25 | 4,671,427,524 | -1,224,663 | 66.8571 | 6,987,179,462 | 2025-05-31 |
| 127 | 2025-06-24 | 4,672,652,187 | 41,390,765 | 66.8747 | 6,987,179,462 | 2025-05-31 |
| 128 | 2025-06-23 | 4,631,261,422 | -6,643,224 | 66.2823 | 6,987,179,462 | 2025-05-31 |
| 129 | 2025-06-20 | 4,637,904,646 | -6,507,414 | 66.3774 | 6,987,179,462 | 2025-05-31 |
| 130 | 2025-06-19 | 4,644,412,060 | 145,105 | 66.4705 | 6,987,179,462 | 2025-05-31 |
| 131 | 2025-06-18 | 4,644,266,955 | -936,584 | 66.4684 | 6,987,179,462 | 2025-05-31 |
| 132 | 2025-06-17 | 4,645,203,539 | -2,632,572 | 66.4818 | 6,987,179,462 | 2025-05-31 |
| 133 | 2025-06-16 | 4,647,836,111 | 2,661,812 | 66.5195 | 6,987,179,462 | 2025-05-31 |
| 134 | 2025-06-13 | 4,645,174,299 | 4,441,947 | 66.4814 | 6,987,179,462 | 2025-05-31 |
| 135 | 2025-06-12 | 4,640,732,352 | 386,705 | 66.4178 | 6,987,179,462 | 2025-05-31 |
| 136 | 2025-06-11 | 4,640,345,647 | -3,157,992 | 66.4123 | 6,987,179,462 | 2025-05-31 |
| 137 | 2025-06-10 | 4,643,503,639 | 19,684,345 | 66.4575 | 6,987,179,462 | 2025-05-31 |
| 138 | 2025-06-09 | 4,623,819,294 | -5,361,116 | 66.1758 | 6,987,179,462 | 2025-05-31 |
| 139 | 2025-06-06 | 4,629,180,410 | -3,555,388 | 66.2525 | 6,987,179,462 | 2025-05-31 |
| 140 | 2025-06-05 | 4,632,735,798 | -541,024 | 66.3034 | 6,987,179,462 | 2025-05-31 |
| 141 | 2025-06-04 | 4,633,276,822 | -2,452,670 | 66.3111 | 6,987,179,462 | 2025-05-31 |
| 142 | 2025-06-03 | 4,635,729,492 | 501,106 | 66.3462 | 6,987,179,462 | 2025-05-31 |
| 143 | 2025-06-02 | 4,635,228,386 | -2,949,264 | 66.3390 | 6,987,179,462 | 2025-05-31 |
| 144 | 2025-05-30 | 4,638,177,650 | 12,801,885 | 66.3813 | 6,987,179,462 | 2025-04-30 |
| 145 | 2025-05-29 | 4,625,375,765 | -1,609,921 | 66.1980 | 6,987,179,462 | 2025-04-30 |
| 146 | 2025-05-28 | 4,626,985,686 | -1,472,880 | 66.2211 | 6,987,179,462 | 2025-04-30 |
| 147 | 2025-05-27 | 4,628,458,566 | -5,527,800 | 66.2422 | 6,987,179,462 | 2025-04-30 |
| 148 | 2025-05-26 | 4,633,986,366 | -10,281,290 | 66.3213 | 6,987,179,462 | 2025-04-30 |
| 149 | 2025-05-23 | 4,644,267,656 | -4,396,063 | 66.4684 | 6,987,179,462 | 2025-04-30 |
| 150 | 2025-05-22 | 4,648,663,719 | -4,766,738 | 66.5313 | 6,987,179,462 | 2025-04-30 |
| 151 | 2025-05-21 | 4,653,430,457 | -4,013,905 | 66.5996 | 6,987,179,462 | 2025-04-30 |
| 152 | 2025-05-20 | 4,657,444,362 | -4,403,215 | 66.6570 | 6,987,179,462 | 2025-04-30 |
| 153 | 2025-05-19 | 4,661,847,577 | 4,684,111 | 66.7200 | 6,987,179,462 | 2025-04-30 |
| 154 | 2025-05-16 | 4,657,163,466 | 4,210,705 | 66.6530 | 6,987,179,462 | 2025-04-30 |
| 155 | 2025-05-15 | 4,652,952,761 | 3,838,072 | 66.5927 | 6,987,179,462 | 2025-04-30 |
| 156 | 2025-05-14 | 4,649,114,689 | 10,320,056 | 66.5378 | 6,987,179,462 | 2025-04-30 |
| 157 | 2025-05-13 | 4,638,794,633 | 11,495,688 | 66.3901 | 6,987,179,462 | 2025-04-30 |
| 158 | 2025-05-12 | 4,627,298,945 | -7,152,831 | 66.2256 | 6,987,179,462 | 2025-04-30 |
| 159 | 2025-05-09 | 4,634,451,776 | -310,638 | 66.3279 | 6,987,179,462 | 2025-04-30 |
| 160 | 2025-05-08 | 4,634,762,414 | -8,075,788 | 66.3324 | 6,987,179,462 | 2025-04-30 |
| 161 | 2025-05-07 | 4,642,838,202 | 3,168,180 | 66.4480 | 6,987,179,462 | 2025-04-30 |
| 162 | 2025-05-06 | 4,639,670,022 | -2,997,105 | 66.4026 | 6,987,179,462 | 2025-04-30 |
| 163 | 2025-05-02 | 4,642,667,127 | 456,011 | 66.4455 | 6,987,179,462 | 2025-04-30 |
| 164 | 2025-04-30 | 4,642,211,116 | -482,738 | 66.4390 | 6,987,179,462 | 2025-04-30 |
| 165 | 2025-04-29 | 4,642,693,854 | -5,733,152 | 66.4459 | 6,987,179,462 | 2025-04-08 |
| 166 | 2025-04-28 | 4,648,427,006 | -5,264,591 | 66.5279 | 6,987,179,462 | 2025-04-08 |
| 167 | 2025-04-25 | 4,653,691,597 | -327,273 | 66.6033 | 6,987,179,462 | 2025-04-08 |
| 168 | 2025-04-24 | 4,654,018,870 | 3,445,117 | 66.6080 | 6,987,179,462 | 2025-04-08 |
| 169 | 2025-04-23 | 4,650,573,753 | 5,105,505 | 66.5587 | 6,987,179,462 | 2025-04-08 |
| 170 | 2025-04-22 | 4,645,468,248 | -10,678,475 | 66.4856 | 6,987,179,462 | 2025-04-08 |
| 171 | 2025-04-17 | 4,656,146,723 | -16,512,956 | 66.6384 | 6,987,179,462 | 2025-04-08 |
| 172 | 2025-04-16 | 4,672,659,679 | 5,171,051 | 66.8748 | 6,987,179,462 | 2025-04-08 |
| 173 | 2025-04-15 | 4,667,488,628 | 2,962,423 | 66.8008 | 6,987,179,462 | 2025-04-08 |
| 174 | 2025-04-14 | 4,664,526,205 | 10,543,328 | 66.7584 | 6,987,179,462 | 2025-04-08 |
| 175 | 2025-04-11 | 4,653,982,877 | -13,897,843 | 66.6075 | 6,987,179,462 | 2025-04-08 |
| 176 | 2025-04-10 | 4,667,880,720 | 8,729,108 | 66.8064 | 6,987,179,462 | 2025-04-08 |
| 177 | 2025-04-09 | 4,659,151,612 | -30,790,525 | 66.6814 | 6,987,179,462 | 2025-04-08 |
| 178 | 2025-04-08 | 4,689,942,137 | 71,116,434 | 67.1221 | 6,987,179,462 | 2025-04-08 |
| 179 | 2025-04-07 | 4,618,825,703 | 868,364 | 67.0545 | 6,888,163,276 | 2025-03-31 |
| 180 | 2025-04-03 | 4,617,957,339 | -9,801,160 | 67.0419 | 6,888,163,276 | 2025-03-31 |
| 181 | 2025-04-02 | 4,627,758,499 | -19,823,709 | 67.1842 | 6,888,163,276 | 2025-03-31 |
| 182 | 2025-04-01 | 4,647,582,208 | -2,392,497 | 67.4720 | 6,888,163,276 | 2025-03-31 |
| 183 | 2025-03-31 | 4,649,974,705 | 1,969,329 | 67.5067 | 6,888,163,276 | 2025-03-31 |
| 184 | 2025-03-28 | 4,648,005,376 | 735,766 | 67.4782 | 6,888,163,276 | 2025-02-28 |
| 185 | 2025-03-27 | 4,647,269,610 | -3,927,208 | 67.4675 | 6,888,163,276 | 2025-02-28 |
| 186 | 2025-03-26 | 4,651,196,818 | -7,584,138 | 67.5245 | 6,888,163,276 | 2025-02-28 |
| 187 | 2025-03-25 | 4,658,780,956 | -14,114,328 | 67.6346 | 6,888,163,276 | 2025-02-28 |
| 188 | 2025-03-24 | 4,672,895,284 | -7,044,686 | 67.8395 | 6,888,163,276 | 2025-02-28 |
| 189 | 2025-03-21 | 4,679,939,970 | -1,650,629 | 67.9418 | 6,888,163,276 | 2025-02-28 |
| 190 | 2025-03-20 | 4,681,590,599 | 9,910,864 | 67.9657 | 6,888,163,276 | 2025-02-28 |
| 191 | 2025-03-19 | 4,671,679,735 | 4,166,111 | 67.8218 | 6,888,163,276 | 2025-02-28 |
| 192 | 2025-03-18 | 4,667,513,624 | -2,940,030 | 67.7614 | 6,888,163,276 | 2025-02-28 |
| 193 | 2025-03-17 | 4,670,453,654 | -7,000,602 | 67.8040 | 6,888,163,276 | 2025-02-28 |
| 194 | 2025-03-14 | 4,677,454,256 | -5,657,462 | 67.9057 | 6,888,163,276 | 2025-02-28 |
| 195 | 2025-03-13 | 4,683,111,718 | -1,880,977 | 67.9878 | 6,888,163,276 | 2025-02-28 |
| 196 | 2025-03-12 | 4,684,992,695 | 2,418,425 | 68.0151 | 6,888,163,276 | 2025-02-28 |
| 197 | 2025-03-11 | 4,682,574,270 | -2,082,762 | 67.9800 | 6,888,163,276 | 2025-02-28 |
| 198 | 2025-03-10 | 4,684,657,032 | 7,963,074 | 68.0102 | 6,888,163,276 | 2025-02-28 |
| 199 | 2025-03-07 | 4,676,693,958 | 363,134 | 67.8946 | 6,888,163,276 | 2025-02-28 |
| 200 | 2025-03-06 | 4,676,330,824 | -3,489,936 | 67.8894 | 6,888,163,276 | 2025-02-28 |
| 201 | 2025-03-05 | 4,679,820,760 | 16,151,806 | 67.9400 | 6,888,163,276 | 2025-02-28 |
| 202 | 2025-03-04 | 4,663,668,954 | -10,478,822 | 67.7056 | 6,888,163,276 | 2025-02-28 |
| 203 | 2025-03-03 | 4,674,147,776 | 3,379,893 | 67.8577 | 6,888,163,276 | 2025-02-28 |
| 204 | 2025-02-28 | 4,670,767,883 | -5,016,856 | 67.8086 | 6,888,163,276 | 2025-02-28 |
| 205 | 2025-02-27 | 4,675,784,739 | 3,021,165 | 67.8814 | 6,888,163,276 | 2025-01-31 |
| 206 | 2025-02-26 | 4,672,763,574 | 5,759,216 | 67.8376 | 6,888,163,276 | 2025-01-31 |
| 207 | 2025-02-25 | 4,667,004,358 | -2,503,124 | 67.7540 | 6,888,163,276 | 2025-01-31 |
| 208 | 2025-02-24 | 4,669,507,482 | 2,104,560 | 67.7903 | 6,888,163,276 | 2025-01-31 |
| 209 | 2025-02-21 | 4,667,402,922 | -6,583,820 | 67.7598 | 6,888,163,276 | 2025-01-31 |
| 210 | 2025-02-20 | 4,673,986,742 | 6,073,954 | 67.8553 | 6,888,163,276 | 2025-01-31 |
| 211 | 2025-02-19 | 4,667,912,788 | -197,215 | 67.7672 | 6,888,163,276 | 2025-01-31 |
| 212 | 2025-02-18 | 4,668,110,003 | 8,774,772 | 67.7700 | 6,888,163,276 | 2025-01-31 |
| 213 | 2025-02-17 | 4,659,335,231 | 840,157 | 67.6426 | 6,888,163,276 | 2025-01-31 |
| 214 | 2025-02-14 | 4,658,495,074 | -882,441 | 67.6304 | 6,888,163,276 | 2025-01-31 |
| 215 | 2025-02-13 | 4,659,377,515 | -10,279,261 | 67.6433 | 6,888,163,276 | 2025-01-31 |
| 216 | 2025-02-12 | 4,669,656,776 | 1,751,784 | 67.7925 | 6,888,163,276 | 2025-01-31 |
| 217 | 2025-02-11 | 4,667,904,992 | 99,263 | 67.7670 | 6,888,163,276 | 2025-01-31 |
| 218 | 2025-02-10 | 4,667,805,729 | 3,158,680 | 67.7656 | 6,888,163,276 | 2025-01-31 |
| 219 | 2025-02-07 | 4,664,647,049 | 1,747,650 | 67.7198 | 6,888,163,276 | 2025-01-31 |
| 220 | 2025-02-06 | 4,662,899,399 | -426,290 | 67.6944 | 6,888,163,276 | 2025-01-31 |
| 221 | 2025-02-05 | 4,663,325,689 | 29,726 | 67.7006 | 6,888,163,276 | 2025-01-31 |
| 222 | 2025-02-04 | 4,663,295,963 | -626,486 | 67.7001 | 6,888,163,276 | 2025-01-31 |
| 223 | 2025-02-03 | 4,663,922,449 | -2,052,080 | 67.7092 | 6,888,163,276 | 2025-01-31 |
| 224 | 2025-01-28 | 4,665,974,529 | 0 | 67.7390 | 6,888,163,276 | 2024-12-31 |
| 225 | 2025-01-27 | 4,665,974,529 | -1,701,575 | 67.7390 | 6,888,163,276 | 2024-12-31 |
| 226 | 2025-01-24 | 4,667,676,104 | -506,988 | 67.7637 | 6,888,163,276 | 2024-12-31 |
| 227 | 2025-01-23 | 4,668,183,092 | -2,008,215 | 67.7711 | 6,888,163,276 | 2024-12-31 |
| 228 | 2025-01-22 | 4,670,191,307 | -2,418,760 | 67.8002 | 6,888,163,276 | 2024-12-31 |
| 229 | 2025-01-21 | 4,672,610,067 | -1,306,642 | 67.8354 | 6,888,163,276 | 2024-12-31 |
| 230 | 2025-01-20 | 4,673,916,709 | 2,173,977 | 67.8543 | 6,888,163,276 | 2024-12-31 |
| 231 | 2025-01-17 | 4,671,742,732 | 1,564,640 | 67.8228 | 6,888,163,276 | 2024-12-31 |
| 232 | 2025-01-16 | 4,670,178,092 | -2,516,968 | 67.8000 | 6,888,163,276 | 2024-12-31 |
| 233 | 2025-01-15 | 4,672,695,060 | -3,576,041 | 67.8366 | 6,888,163,276 | 2024-12-31 |
| 234 | 2025-01-14 | 4,676,271,101 | 152,396 | 67.8885 | 6,888,163,276 | 2024-12-31 |
| 235 | 2025-01-13 | 4,676,118,705 | -3,058,551 | 67.8863 | 6,888,163,276 | 2024-12-31 |
| 236 | 2025-01-10 | 4,679,177,256 | -3,260,942 | 67.9307 | 6,888,163,276 | 2024-12-31 |
| 237 | 2025-01-09 | 4,682,438,198 | -541,899 | 67.9780 | 6,888,163,276 | 2024-12-31 |
| 238 | 2025-01-08 | 4,682,980,097 | -3,952,357 | 67.9859 | 6,888,163,276 | 2024-12-31 |
| 239 | 2025-01-07 | 4,686,932,454 | -8,114,512 | 68.0433 | 6,888,163,276 | 2024-12-31 |
| 240 | 2025-01-06 | 4,695,046,966 | -5,450,465 | 68.1611 | 6,888,163,276 | 2024-12-31 |
| 241 | 2025-01-03 | 4,700,497,431 | -4,354,705 | 68.2402 | 6,888,163,276 | 2024-12-31 |
| 242 | 2025-01-02 | 4,704,852,136 | 1,427,739 | 68.3034 | 6,888,163,276 | 2024-12-31 |
| 243 | 2024-12-31 | 4,703,424,397 | 0 | 68.2827 | 6,888,163,276 | 2024-12-31 |
| 244 | 2024-12-30 | 4,703,424,397 | -2,874,174 | 68.2827 | 6,888,163,276 | 2024-11-30 |
| 245 | 2024-12-27 | 4,706,298,571 | -5,669,336 | 68.3244 | 6,888,163,276 | 2024-11-30 |
| 246 | 2024-12-24 | 4,711,967,907 | 0 | 68.4067 | 6,888,163,276 | 2024-11-30 |
| 247 | 2024-12-23 | 4,711,967,907 | -4,373,721 | 68.4067 | 6,888,163,276 | 2024-11-30 |
| 248 | 2024-12-20 | 4,716,341,628 | 1,630,326 | 68.4702 | 6,888,163,276 | 2024-11-30 |
| 249 | 2024-12-19 | 4,714,711,302 | -10,625,460 | 68.4466 | 6,888,163,276 | 2024-11-30 |
| 250 | 2024-12-18 | 4,725,336,762 | -1,576,012 | 68.6008 | 6,888,163,276 | 2024-11-30 |
| 251 | 2024-12-17 | 4,726,912,774 | -8,894,074 | 68.6237 | 6,888,163,276 | 2024-11-30 |
| 252 | 2024-12-16 | 4,735,806,848 | -1,072,158 | 68.7528 | 6,888,163,276 | 2024-11-30 |
| 253 | 2024-12-13 | 4,736,879,006 | -331,035 | 68.7684 | 6,888,163,276 | 2024-11-30 |
| 254 | 2024-12-12 | 4,737,210,041 | 11,967,333 | 68.7732 | 6,888,163,276 | 2024-11-30 |
| 255 | 2024-12-11 | 4,725,242,708 | -3,636,695 | 68.5995 | 6,888,163,276 | 2024-11-30 |
| 256 | 2024-12-10 | 4,728,879,403 | 6,152,885 | 68.6523 | 6,888,163,276 | 2024-11-30 |
| 257 | 2024-12-09 | 4,722,726,518 | 1,450,218 | 68.5629 | 6,888,163,276 | 2024-11-30 |
| 258 | 2024-12-06 | 4,721,276,300 | 374,899 | 68.5419 | 6,888,163,276 | 2024-11-30 |
| 259 | 2024-12-05 | 4,720,901,401 | 248,175 | 68.5364 | 6,888,163,276 | 2024-11-30 |
| 260 | 2024-12-04 | 4,720,653,226 | -590,691 | 68.5328 | 6,888,163,276 | 2024-11-30 |
| 261 | 2024-12-03 | 4,721,243,917 | -183,423 | 68.5414 | 6,888,163,276 | 2024-11-30 |
| 262 | 2024-12-02 | 4,721,427,340 | -4,627,520 | 68.5441 | 6,888,163,276 | 2024-11-30 |
| 263 | 2024-11-29 | 4,726,054,860 | 7,327,520 | 68.6128 | 6,888,003,276 | 2024-10-31 |
| 264 | 2024-11-28 | 4,718,727,340 | -671,693 | 68.5065 | 6,888,003,276 | 2024-10-31 |
| 265 | 2024-11-27 | 4,719,399,033 | 1,178,463 | 68.5162 | 6,888,003,276 | 2024-10-31 |
| 266 | 2024-11-26 | 4,718,220,570 | -7,576,462 | 68.4991 | 6,888,003,276 | 2024-10-31 |
| 267 | 2024-11-25 | 4,725,797,032 | 520,094 | 68.6091 | 6,888,003,276 | 2024-10-31 |
| 268 | 2024-11-22 | 4,725,276,938 | 2,032,955 | 68.6015 | 6,888,003,276 | 2024-10-31 |
| 269 | 2024-11-21 | 4,723,243,983 | 4,329,971 | 68.5720 | 6,888,003,276 | 2024-10-31 |
| 270 | 2024-11-20 | 4,718,914,012 | 54,602 | 68.5092 | 6,888,003,276 | 2024-10-31 |
| 271 | 2024-11-19 | 4,718,859,410 | -617,149 | 68.5084 | 6,888,003,276 | 2024-10-31 |
| 272 | 2024-11-18 | 4,719,476,559 | -4,028,586 | 68.5173 | 6,888,003,276 | 2024-10-31 |
| 273 | 2024-11-15 | 4,723,505,145 | -3,215,683 | 68.5758 | 6,888,003,276 | 2024-10-31 |
| 274 | 2024-11-14 | 4,726,720,828 | 4,527,752 | 68.6225 | 6,888,003,276 | 2024-10-31 |
| 275 | 2024-11-13 | 4,722,193,076 | -1,733,106 | 68.5568 | 6,888,003,276 | 2024-10-31 |
| 276 | 2024-11-12 | 4,723,926,182 | -2,515,849 | 68.5819 | 6,888,003,276 | 2024-10-31 |
| 277 | 2024-11-11 | 4,726,442,031 | -8,317,847 | 68.6185 | 6,888,003,276 | 2024-10-31 |
| 278 | 2024-11-08 | 4,734,759,878 | -225,518 | 68.7392 | 6,888,003,276 | 2024-10-31 |
| 279 | 2024-11-07 | 4,734,985,396 | 29,767 | 68.7425 | 6,888,003,276 | 2024-10-31 |
| 280 | 2024-11-06 | 4,734,955,629 | -2,155,783 | 68.7421 | 6,888,003,276 | 2024-10-31 |
| 281 | 2024-11-05 | 4,737,111,412 | -421,569 | 68.7734 | 6,888,003,276 | 2024-10-31 |
| 282 | 2024-11-04 | 4,737,532,981 | -5,068,660 | 68.7795 | 6,888,003,276 | 2024-10-31 |
| 283 | 2024-11-01 | 4,742,601,641 | 179,450 | 68.8531 | 6,888,003,276 | 2024-10-31 |
| 284 | 2024-10-31 | 4,742,422,191 | -781,319 | 68.8505 | 6,888,003,276 | 2024-10-31 |
| 285 | 2024-10-30 | 4,743,203,510 | 544,567 | 68.9082 | 6,883,361,776 | 2024-09-30 |
| 286 | 2024-10-29 | 4,742,658,943 | 6,937,101 | 68.9003 | 6,883,361,776 | 2024-09-30 |
| 287 | 2024-10-28 | 4,735,721,842 | 1,951,512 | 68.7995 | 6,883,361,776 | 2024-09-30 |
| 288 | 2024-10-25 | 4,733,770,330 | 4,101,878 | 68.7712 | 6,883,361,776 | 2024-09-30 |
| 289 | 2024-10-24 | 4,729,668,452 | -1,901,891 | 68.7116 | 6,883,361,776 | 2024-09-30 |
| 290 | 2024-10-23 | 4,731,570,343 | 3,692,813 | 68.7392 | 6,883,361,776 | 2024-09-30 |
| 291 | 2024-10-22 | 4,727,877,530 | -9,987,376 | 68.6856 | 6,883,361,776 | 2024-09-30 |
| 292 | 2024-10-21 | 4,737,864,906 | -15,735,132 | 68.8307 | 6,883,361,776 | 2024-09-30 |
| 293 | 2024-10-18 | 4,753,600,038 | -13,830,494 | 69.0593 | 6,883,361,776 | 2024-09-30 |
| 294 | 2024-10-17 | 4,767,430,532 | -7,091,509 | 69.2602 | 6,883,361,776 | 2024-09-30 |
| 295 | 2024-10-16 | 4,774,522,041 | -10,995,765 | 69.3632 | 6,883,361,776 | 2024-09-30 |
| 296 | 2024-10-15 | 4,785,517,806 | -3,025,740 | 69.5230 | 6,883,361,776 | 2024-09-30 |
| 297 | 2024-10-14 | 4,788,543,546 | -2,323,042 | 69.5669 | 6,883,361,776 | 2024-09-30 |
| 298 | 2024-10-10 | 4,790,866,588 | 7,556,257 | 69.6007 | 6,883,361,776 | 2024-09-30 |
| 299 | 2024-10-09 | 4,783,310,331 | -1,036,308 | 69.4909 | 6,883,361,776 | 2024-09-30 |
| 300 | 2024-10-08 | 4,784,346,639 | 7,427,249 | 69.5060 | 6,883,361,776 | 2024-09-30 |
| 301 | 2024-10-07 | 4,776,919,390 | -1,755,019 | 69.3981 | 6,883,361,776 | 2024-09-30 |
| 302 | 2024-10-04 | 4,778,674,409 | -16,087,263 | 69.4236 | 6,883,361,776 | 2024-09-30 |
| 303 | 2024-10-03 | 4,794,761,672 | 9,888,522 | 69.6573 | 6,883,361,776 | 2024-09-30 |
| 304 | 2024-10-02 | 4,784,873,150 | -4,742,649 | 69.5136 | 6,883,361,776 | 2024-09-30 |
| 305 | 2024-09-30 | 4,789,615,799 | -3,594,548 | 69.5825 | 6,883,361,776 | 2024-09-30 |
| 306 | 2024-09-27 | 4,793,210,347 | 4,146,136 | 69.6442 | 6,882,421,776 | 2024-08-31 |
| 307 | 2024-09-26 | 4,789,064,211 | 6,098,701 | 69.5840 | 6,882,421,776 | 2024-08-31 |
| 308 | 2024-09-25 | 4,782,965,510 | 3,529,349 | 69.4954 | 6,882,421,776 | 2024-08-31 |
| 309 | 2024-09-24 | 4,779,436,161 | 6,318,391 | 69.4441 | 6,882,421,776 | 2024-08-31 |
| 310 | 2024-09-23 | 4,773,117,770 | 885,935 | 69.3523 | 6,882,421,776 | 2024-08-31 |
| 311 | 2024-09-20 | 4,772,231,835 | -1,418,517 | 69.3394 | 6,882,421,776 | 2024-08-31 |
| 312 | 2024-09-19 | 4,773,650,352 | -798,100 | 69.3600 | 6,882,421,776 | 2024-08-31 |
| 313 | 2024-09-17 | 4,774,448,452 | 4,685,131 | 69.3716 | 6,882,421,776 | 2024-08-31 |
| 314 | 2024-09-16 | 4,769,763,321 | -255,008 | 69.3036 | 6,882,421,776 | 2024-08-31 |
| 315 | 2024-09-13 | 4,770,018,329 | -12,021,772 | 69.3073 | 6,882,421,776 | 2024-08-31 |
| 316 | 2024-09-12 | 4,782,040,101 | -13,851,730 | 69.4819 | 6,882,421,776 | 2024-08-31 |
| 317 | 2024-09-11 | 4,795,891,831 | 6,048,497 | 69.6832 | 6,882,421,776 | 2024-08-31 |
| 318 | 2024-09-10 | 4,789,843,334 | -1,611,120 | 69.5953 | 6,882,421,776 | 2024-08-31 |
| 319 | 2024-09-09 | 4,791,454,454 | -13,842,424 | 69.6187 | 6,882,421,776 | 2024-08-31 |
| 320 | 2024-09-05 | 4,805,296,878 | 22,841,281 | 69.8199 | 6,882,421,776 | 2024-08-31 |
| 321 | 2024-09-04 | 4,782,455,597 | -17,406,786 | 69.4880 | 6,882,421,776 | 2024-08-31 |
| 322 | 2024-09-03 | 4,799,862,383 | 13,358,330 | 69.7409 | 6,882,421,776 | 2024-08-31 |
| 323 | 2024-09-02 | 4,786,504,053 | 464,012 | 69.5468 | 6,882,421,776 | 2024-08-31 |
| 324 | 2024-08-30 | 4,786,040,041 | -8,947,062 | 69.5401 | 6,882,421,776 | 2024-08-22 |
| 325 | 2024-08-29 | 4,794,987,103 | -8,976,685 | 69.6701 | 6,882,421,776 | 2024-08-22 |
| 326 | 2024-08-28 | 4,803,963,788 | 4,177,720 | 69.8005 | 6,882,421,776 | 2024-08-22 |
| 327 | 2024-08-27 | 4,799,786,068 | 1,324,218 | 69.7398 | 6,882,421,776 | 2024-08-22 |
| 328 | 2024-08-26 | 4,798,461,850 | -5,169,729 | 69.7205 | 6,882,421,776 | 2024-08-22 |
| 329 | 2024-08-23 | 4,803,631,579 | -1,879,448 | 69.7957 | 6,882,421,776 | 2024-08-22 |
| 330 | 2024-08-22 | 4,805,511,027 | 79,923,428 | 69.8230 | 6,882,421,776 | 2024-08-22 |
| 331 | 2024-08-21 | 4,725,587,599 | 1,677,784 | 69.8278 | 6,767,488,694 | 2024-07-31 |
| 332 | 2024-08-20 | 4,723,909,815 | 271,851 | 69.8030 | 6,767,488,694 | 2024-07-31 |
| 333 | 2024-08-19 | 4,723,637,964 | -3,787,544 | 69.7990 | 6,767,488,694 | 2024-07-31 |
| 334 | 2024-08-16 | 4,727,425,508 | -3,885,907 | 69.8549 | 6,767,488,694 | 2024-07-31 |
| 335 | 2024-08-15 | 4,731,311,415 | -1,950,838 | 69.9124 | 6,767,488,694 | 2024-07-31 |
| 336 | 2024-08-14 | 4,733,262,253 | -1,959,509 | 69.9412 | 6,767,488,694 | 2024-07-31 |
| 337 | 2024-08-13 | 4,735,221,762 | 1,224,951 | 69.9701 | 6,767,488,694 | 2024-07-31 |
| 338 | 2024-08-12 | 4,733,996,811 | 1,900,642 | 69.9520 | 6,767,488,694 | 2024-07-31 |
| 339 | 2024-08-09 | 4,732,096,169 | -244,051 | 69.9240 | 6,767,488,694 | 2024-07-31 |
| 340 | 2024-08-08 | 4,732,340,220 | -6,247 | 69.9276 | 6,767,488,694 | 2024-07-31 |
| 341 | 2024-08-07 | 4,732,346,467 | -270,132 | 69.9277 | 6,767,488,694 | 2024-07-31 |
| 342 | 2024-08-06 | 4,732,616,599 | -83,837 | 69.9317 | 6,767,488,694 | 2024-07-31 |
| 343 | 2024-08-05 | 4,732,700,436 | -144,532 | 69.9329 | 6,767,488,694 | 2024-07-31 |
| 344 | 2024-08-02 | 4,732,844,968 | -857,286 | 69.9350 | 6,767,488,694 | 2024-07-31 |
| 345 | 2024-08-01 | 4,733,702,254 | 1,369,580 | 69.9477 | 6,767,488,694 | 2024-07-31 |
| 346 | 2024-07-31 | 4,732,332,674 | -5,475,148 | 69.9275 | 6,767,488,694 | 2024-07-31 |
| 347 | 2024-07-30 | 4,737,807,822 | -1,099,147 | 70.0084 | 6,767,488,694 | 2024-06-30 |
| 348 | 2024-07-29 | 4,738,906,969 | -271,254 | 70.0246 | 6,767,488,694 | 2024-06-30 |
| 349 | 2024-07-26 | 4,739,178,223 | -3,583,680 | 70.0286 | 6,767,488,694 | 2024-06-30 |
| 350 | 2024-07-25 | 4,742,761,903 | -2,057,857 | 70.0816 | 6,767,488,694 | 2024-06-30 |
| 351 | 2024-07-24 | 4,744,819,760 | -1,413,727 | 70.1120 | 6,767,488,694 | 2024-06-30 |
| 352 | 2024-07-23 | 4,746,233,487 | -3,235,520 | 70.1329 | 6,767,488,694 | 2024-06-30 |
| 353 | 2024-07-22 | 4,749,469,007 | -500,157 | 70.1807 | 6,767,488,694 | 2024-06-30 |
| 354 | 2024-07-19 | 4,749,969,164 | 2,324,547 | 70.1881 | 6,767,488,694 | 2024-06-30 |
| 355 | 2024-07-18 | 4,747,644,617 | -1,337,617 | 70.1537 | 6,767,488,694 | 2024-06-30 |
| 356 | 2024-07-17 | 4,748,982,234 | -2,314,851 | 70.1735 | 6,767,488,694 | 2024-06-30 |
| 357 | 2024-07-16 | 4,751,297,085 | -5,484,624 | 70.2077 | 6,767,488,694 | 2024-06-30 |
| 358 | 2024-07-15 | 4,756,781,709 | -680,803 | 70.2887 | 6,767,488,694 | 2024-06-30 |
| 359 | 2024-07-12 | 4,757,462,512 | 1,823,249 | 70.2988 | 6,767,488,694 | 2024-06-30 |
| 360 | 2024-07-11 | 4,755,639,263 | 1,749,812 | 70.2718 | 6,767,488,694 | 2024-06-30 |
| 361 | 2024-07-10 | 4,753,889,451 | -107,243 | 70.2460 | 6,767,488,694 | 2024-06-30 |
| 362 | 2024-07-09 | 4,753,996,694 | -1,189,412 | 70.2476 | 6,767,488,694 | 2024-06-30 |
| 363 | 2024-07-08 | 4,755,186,106 | 862,506 | 70.2652 | 6,767,488,694 | 2024-06-30 |
| 364 | 2024-07-05 | 4,754,323,600 | 3,617,627 | 70.2524 | 6,767,488,694 | 2024-06-30 |
| 365 | 2024-07-04 | 4,750,705,973 | -1,609,829 | 70.1989 | 6,767,488,694 | 2024-06-30 |
| 366 | 2024-07-03 | 4,752,315,802 | 2,677,852 | 70.2227 | 6,767,488,694 | 2024-06-30 |
| 367 | 2024-07-02 | 4,749,637,950 | -1,689,630 | 70.1832 | 6,767,488,694 | 2024-06-30 |
| 368 | 2024-06-28 | 4,751,327,580 | 238,653 | 70.2081 | 6,767,488,694 | 2024-05-31 |
| 369 | 2024-06-27 | 4,751,088,927 | -2,807,188 | 70.2046 | 6,767,488,694 | 2024-05-31 |
| 370 | 2024-06-26 | 4,753,896,115 | 3,663,946 | 70.2461 | 6,767,488,694 | 2024-05-31 |
| 371 | 2024-06-25 | 4,750,232,169 | -1,352,557 | 70.1919 | 6,767,488,694 | 2024-05-31 |
| 372 | 2024-06-24 | 4,751,584,726 | 4,322,020 | 70.2119 | 6,767,488,694 | 2024-05-31 |
| 373 | 2024-06-21 | 4,747,262,706 | -1,575 | 70.1481 | 6,767,488,694 | 2024-05-31 |
| 374 | 2024-06-20 | 4,747,264,281 | -1,179,706 | 70.1481 | 6,767,488,694 | 2024-05-31 |
| 375 | 2024-06-19 | 4,748,443,987 | -3,456,467 | 70.1655 | 6,767,488,694 | 2024-05-31 |
| 376 | 2024-06-18 | 4,751,900,454 | -3,306,240 | 70.2166 | 6,767,488,694 | 2024-05-31 |
| 377 | 2024-06-17 | 4,755,206,694 | 2,974,628 | 70.2655 | 6,767,488,694 | 2024-05-31 |
| 378 | 2024-06-14 | 4,752,232,066 | 2,870,979 | 70.2215 | 6,767,488,694 | 2024-05-31 |
| 379 | 2024-06-13 | 4,749,361,087 | 1,058,474 | 70.1791 | 6,767,488,694 | 2024-05-31 |
| 380 | 2024-06-12 | 4,748,302,613 | -5,157,401 | 70.1634 | 6,767,488,694 | 2024-05-31 |
| 381 | 2024-06-11 | 4,753,460,014 | -1,129,684 | 70.2396 | 6,767,488,694 | 2024-05-31 |
| 382 | 2024-06-07 | 4,754,589,698 | 3,080,100 | 70.2563 | 6,767,488,694 | 2024-05-31 |
| 383 | 2024-06-06 | 4,751,509,598 | -1,980,284 | 70.2108 | 6,767,488,694 | 2024-05-31 |
| 384 | 2024-06-05 | 4,753,489,882 | 270,789 | 70.2401 | 6,767,488,694 | 2024-05-31 |
| 385 | 2024-06-04 | 4,753,219,093 | -126,150 | 70.2361 | 6,767,488,694 | 2024-05-31 |
| 386 | 2024-06-03 | 4,753,345,243 | 5,640,544 | 70.2379 | 6,767,488,694 | 2024-05-31 |
| 387 | 2024-05-31 | 4,747,704,699 | 2,313,169 | 70.1546 | 6,767,488,694 | 2024-05-31 |
| 388 | 2024-05-30 | 4,745,391,530 | -1,826,188 | 70.1223 | 6,767,303,694 | 2024-04-30 |
| 389 | 2024-05-29 | 4,747,217,718 | 5,442 | 70.1493 | 6,767,303,694 | 2024-04-30 |
| 390 | 2024-05-28 | 4,747,212,276 | 4,896,784 | 70.1492 | 6,767,303,694 | 2024-04-30 |
| 391 | 2024-05-27 | 4,742,315,492 | 2,400,787 | 70.0769 | 6,767,303,694 | 2024-04-30 |
| 392 | 2024-05-24 | 4,739,914,705 | 4,450,363 | 70.0414 | 6,767,303,694 | 2024-04-30 |
| 393 | 2024-05-23 | 4,735,464,342 | 5,591,660 | 69.9756 | 6,767,303,694 | 2024-04-30 |
| 394 | 2024-05-22 | 4,729,872,682 | 15,122,262 | 69.8930 | 6,767,303,694 | 2024-04-30 |
| 395 | 2024-05-21 | 4,714,750,420 | -12,425,331 | 69.6696 | 6,767,303,694 | 2024-04-30 |
| 396 | 2024-05-20 | 4,727,175,751 | -459,938 | 69.8532 | 6,767,303,694 | 2024-04-30 |
| 397 | 2024-05-17 | 4,727,635,689 | -2,798,581 | 69.8600 | 6,767,303,694 | 2024-04-30 |
| 398 | 2024-05-16 | 4,730,434,270 | 3,979,656 | 69.9013 | 6,767,303,694 | 2024-04-30 |
| 399 | 2024-05-14 | 4,726,454,614 | -1,850,178 | 69.8425 | 6,767,303,694 | 2024-04-30 |
| 400 | 2024-05-13 | 4,728,304,792 | 2,856,518 | 69.8698 | 6,767,303,694 | 2024-04-30 |
| 401 | 2024-05-10 | 4,725,448,274 | 1,672,395 | 69.8276 | 6,767,303,694 | 2024-04-30 |
| 402 | 2024-05-09 | 4,723,775,879 | 1,569,087 | 69.8029 | 6,767,303,694 | 2024-04-30 |
| 403 | 2024-05-08 | 4,722,206,792 | 8,528 | 69.7797 | 6,767,303,694 | 2024-04-30 |
| 404 | 2024-05-07 | 4,722,198,264 | 10,154,160 | 69.7796 | 6,767,303,694 | 2024-04-30 |
| 405 | 2024-05-06 | 4,712,044,104 | -625,198 | 69.6296 | 6,767,303,694 | 2024-04-30 |
| 406 | 2024-05-03 | 4,712,669,302 | 17,364,203 | 69.6388 | 6,767,303,694 | 2024-04-30 |
| 407 | 2024-05-02 | 4,695,305,099 | 1,761,108 | 69.3822 | 6,767,303,694 | 2024-04-30 |
| 408 | 2024-04-30 | 4,693,543,991 | -2,920,781 | 69.3562 | 6,767,303,694 | 2024-04-30 |
| 409 | 2024-04-29 | 4,696,464,772 | 1,316,421 | 69.3995 | 6,767,286,694 | 2024-03-31 |
| 410 | 2024-04-26 | 4,695,148,351 | 8,455,166 | 69.3801 | 6,767,286,694 | 2024-03-31 |
| 411 | 2024-04-25 | 4,686,693,185 | -3,353,511 | 69.2551 | 6,767,286,694 | 2024-03-31 |
| 412 | 2024-04-24 | 4,690,046,696 | 4,833,974 | 69.3047 | 6,767,286,694 | 2024-03-31 |
| 413 | 2024-04-23 | 4,685,212,722 | -8,285,623 | 69.2333 | 6,767,286,694 | 2024-03-31 |
| 414 | 2024-04-22 | 4,693,498,345 | -502,104 | 69.3557 | 6,767,286,694 | 2024-03-31 |
| 415 | 2024-04-19 | 4,694,000,449 | -2,347,671 | 69.3631 | 6,767,286,694 | 2024-03-31 |
| 416 | 2024-04-18 | 4,696,348,120 | -3,851,785 | 69.3978 | 6,767,286,694 | 2024-03-31 |
| 417 | 2024-04-17 | 4,700,199,905 | -7,845,174 | 69.4547 | 6,767,286,694 | 2024-03-31 |
| 418 | 2024-04-16 | 4,708,045,079 | 2,071,028 | 69.5706 | 6,767,286,694 | 2024-03-31 |
| 419 | 2024-04-15 | 4,705,974,051 | -3,288,537 | 69.5400 | 6,767,286,694 | 2024-03-31 |
| 420 | 2024-04-12 | 4,709,262,588 | 1,479,372 | 69.5886 | 6,767,286,694 | 2024-03-31 |
| 421 | 2024-04-11 | 4,707,783,216 | -1,415,713 | 69.5668 | 6,767,286,694 | 2024-03-31 |
| 422 | 2024-04-10 | 4,709,198,929 | 3,150,652 | 69.5877 | 6,767,286,694 | 2024-03-31 |
| 423 | 2024-04-09 | 4,706,048,277 | -555,936 | 69.5411 | 6,767,286,694 | 2024-03-31 |
| 424 | 2024-04-08 | 4,706,604,213 | -2,328,293 | 69.5494 | 6,767,286,694 | 2024-03-31 |
| 425 | 2024-04-05 | 4,708,932,506 | -5,771,515 | 69.5838 | 6,767,286,694 | 2024-03-31 |
| 426 | 2024-04-03 | 4,714,704,021 | 5,980,693 | 69.6690 | 6,767,286,694 | 2024-03-31 |
| 427 | 2024-04-02 | 4,708,723,328 | 403,830 | 69.5807 | 6,767,286,694 | 2024-03-31 |
| 428 | 2024-03-28 | 4,708,319,498 | -4,713,066 | 69.5747 | 6,767,286,694 | 2024-02-29 |
| 429 | 2024-03-27 | 4,713,032,564 | 1,378,354 | 69.6443 | 6,767,286,694 | 2024-02-29 |
| 430 | 2024-03-26 | 4,711,654,210 | 4,306,232 | 69.6240 | 6,767,286,694 | 2024-02-29 |
| 431 | 2024-03-25 | 4,707,347,978 | 3,194,877 | 69.5603 | 6,767,286,694 | 2024-02-29 |
| 432 | 2024-03-22 | 4,704,153,101 | 1,720,607 | 69.5131 | 6,767,286,694 | 2024-02-29 |
| 433 | 2024-03-21 | 4,702,432,494 | -2,172,551 | 69.4877 | 6,767,286,694 | 2024-02-29 |
| 434 | 2024-03-20 | 4,704,605,045 | -2,382,522 | 69.5198 | 6,767,286,694 | 2024-02-29 |
| 435 | 2024-03-19 | 4,706,987,567 | 2,813,110 | 69.5550 | 6,767,286,694 | 2024-02-29 |
| 436 | 2024-03-18 | 4,704,174,457 | -1,750,768 | 69.5135 | 6,767,286,694 | 2024-02-29 |
| 437 | 2024-03-15 | 4,705,925,225 | 4,052,526 | 69.5393 | 6,767,286,694 | 2024-02-29 |
| 438 | 2024-03-14 | 4,701,872,699 | 14,947,154 | 69.4794 | 6,767,286,694 | 2024-02-29 |
| 439 | 2024-03-13 | 4,686,925,545 | -978,598 | 69.2586 | 6,767,286,694 | 2024-02-29 |
| 440 | 2024-03-12 | 4,687,904,143 | -757,837 | 69.2730 | 6,767,286,694 | 2024-02-29 |
| 441 | 2024-03-11 | 4,688,661,980 | 2,007,895 | 69.2842 | 6,767,286,694 | 2024-02-29 |
| 442 | 2024-03-08 | 4,686,654,085 | -2,667,647 | 69.2546 | 6,767,286,694 | 2024-02-29 |
| 443 | 2024-03-07 | 4,689,321,732 | -1,526,624 | 69.2940 | 6,767,286,694 | 2024-02-29 |
| 444 | 2024-03-06 | 4,690,848,356 | 2,066,727 | 69.3165 | 6,767,286,694 | 2024-02-29 |
| 445 | 2024-03-05 | 4,688,781,629 | 2,955,900 | 69.2860 | 6,767,286,694 | 2024-02-29 |
| 446 | 2024-03-04 | 4,685,825,729 | 11,395,433 | 69.2423 | 6,767,286,694 | 2024-02-29 |
| 447 | 2024-03-01 | 4,674,430,296 | 6,730,803 | 69.0739 | 6,767,286,694 | 2024-02-29 |
| 448 | 2024-02-29 | 4,667,699,493 | 2,630,534 | 68.9745 | 6,767,286,694 | 2024-02-29 |
| 449 | 2024-02-28 | 4,665,068,959 | -1,093,888 | 68.9356 | 6,767,286,694 | 2024-02-08 |
| 450 | 2024-02-27 | 4,666,162,847 | 10,685,831 | 68.9518 | 6,767,286,694 | 2024-02-08 |
| 451 | 2024-02-26 | 4,655,477,016 | -3,500,424 | 68.7938 | 6,767,286,694 | 2024-02-08 |
| 452 | 2024-02-23 | 4,658,977,440 | -5,755,568 | 68.8456 | 6,767,286,694 | 2024-02-08 |
| 453 | 2024-02-22 | 4,664,733,008 | 3,326,104 | 68.9306 | 6,767,286,694 | 2024-02-08 |
| 454 | 2024-02-21 | 4,661,406,904 | -2,772,398 | 68.8815 | 6,767,286,694 | 2024-02-08 |
| 455 | 2024-02-20 | 4,664,179,302 | -96,260 | 68.9224 | 6,767,286,694 | 2024-02-08 |
| 456 | 2024-02-19 | 4,664,275,562 | -1,401,463 | 68.9239 | 6,767,286,694 | 2024-02-08 |
| 457 | 2024-02-16 | 4,665,677,025 | -3,209,472 | 68.9446 | 6,767,286,694 | 2024-02-08 |
| 458 | 2024-02-15 | 4,668,886,497 | 2,680,617 | 68.9920 | 6,767,286,694 | 2024-02-08 |
| 459 | 2024-02-14 | 4,666,205,880 | -369,679 | 68.9524 | 6,767,286,694 | 2024-02-08 |
| 460 | 2024-02-09 | 4,666,575,559 | 0 | 68.9579 | 6,767,286,694 | 2024-02-08 |
| 461 | 2024-02-08 | 4,666,575,559 | 119,580,385 | 68.9579 | 6,767,286,694 | 2024-02-08 |
| 462 | 2024-02-07 | 4,546,995,174 | -9,779,589 | 68.9800 | 6,591,755,153 | 2024-01-31 |
| 463 | 2024-02-06 | 4,556,774,763 | 1,010,566 | 69.1284 | 6,591,755,153 | 2024-01-31 |
| 464 | 2024-02-05 | 4,555,764,197 | -8,932 | 69.1131 | 6,591,755,153 | 2024-01-31 |
| 465 | 2024-02-02 | 4,555,773,129 | -881,062 | 69.1132 | 6,591,755,153 | 2024-01-31 |
| 466 | 2024-02-01 | 4,556,654,191 | 566,462 | 69.1266 | 6,591,755,153 | 2024-01-31 |
| 467 | 2024-01-31 | 4,556,087,729 | -1,371,640 | 69.1180 | 6,591,755,153 | 2024-01-31 |
| 468 | 2024-01-30 | 4,557,459,369 | -6,183,135 | 69.1388 | 6,591,755,153 | 2023-12-31 |
| 469 | 2024-01-29 | 4,563,642,504 | 9,874,937 | 69.2326 | 6,591,755,153 | 2023-12-31 |
| 470 | 2024-01-26 | 4,553,767,567 | -6,552,358 | 69.0828 | 6,591,755,153 | 2023-12-31 |
| 471 | 2024-01-25 | 4,560,319,925 | 6,697,725 | 69.1822 | 6,591,755,153 | 2023-12-31 |
| 472 | 2024-01-24 | 4,553,622,200 | -7,422,283 | 69.0806 | 6,591,755,153 | 2023-12-31 |
| 473 | 2024-01-23 | 4,561,044,483 | 521,795 | 69.1932 | 6,591,755,153 | 2023-12-31 |
| 474 | 2024-01-22 | 4,560,522,688 | -9,623,609 | 69.1853 | 6,591,755,153 | 2023-12-31 |
| 475 | 2024-01-19 | 4,570,146,297 | -4,926,117 | 69.3313 | 6,591,755,153 | 2023-12-31 |
| 476 | 2024-01-18 | 4,575,072,414 | -4,551,012 | 69.4060 | 6,591,755,153 | 2023-12-31 |
| 477 | 2024-01-17 | 4,579,623,426 | -4,385,588 | 69.4750 | 6,591,755,153 | 2023-12-31 |
| 478 | 2024-01-16 | 4,584,009,014 | -1,920,273 | 69.5416 | 6,591,755,153 | 2023-12-31 |
| 479 | 2024-01-15 | 4,585,929,287 | -3,067,025 | 69.5707 | 6,591,755,153 | 2023-12-31 |
| 480 | 2024-01-12 | 4,588,996,312 | -3,301,290 | 69.6172 | 6,591,755,153 | 2023-12-31 |
| 481 | 2024-01-11 | 4,592,297,602 | 1,304,263 | 69.6673 | 6,591,755,153 | 2023-12-31 |
| 482 | 2024-01-10 | 4,590,993,339 | 1,568,828 | 69.6475 | 6,591,755,153 | 2023-12-31 |
| 483 | 2024-01-09 | 4,589,424,511 | -1,634,302 | 69.6237 | 6,591,755,153 | 2023-12-31 |
| 484 | 2024-01-08 | 4,591,058,813 | -2,681,858 | 69.6485 | 6,591,755,153 | 2023-12-31 |
| 485 | 2024-01-05 | 4,593,740,671 | 3,327,377 | 69.6892 | 6,591,755,153 | 2023-12-31 |
| 486 | 2024-01-04 | 4,590,413,294 | -42,159,583 | 69.6387 | 6,591,755,153 | 2023-12-31 |
| 487 | 2024-01-03 | 4,632,572,877 | 1,905,987 | 70.2783 | 6,591,755,153 | 2023-12-31 |
| 488 | 2024-01-02 | 4,630,666,890 | 1,743,549 | 70.2494 | 6,591,755,153 | 2023-12-31 |
| 489 | 2023-12-29 | 4,628,923,341 | 42,894,901 | 70.2229 | 6,591,755,153 | 2023-11-30 |
| 490 | 2023-12-28 | 4,586,028,440 | -577,196 | 69.5722 | 6,591,755,153 | 2023-11-30 |
| 491 | 2023-12-27 | 4,586,605,636 | -7,022,718 | 69.5809 | 6,591,755,153 | 2023-11-30 |
| 492 | 2023-12-22 | 4,593,628,354 | -863,059 | 69.6875 | 6,591,755,153 | 2023-11-30 |
| 493 | 2023-12-21 | 4,594,491,413 | 654,478 | 69.7006 | 6,591,755,153 | 2023-11-30 |
| 494 | 2023-12-20 | 4,593,836,935 | -88,825 | 69.6906 | 6,591,755,153 | 2023-11-30 |
| 495 | 2023-12-19 | 4,593,925,760 | 2,105,729 | 69.6920 | 6,591,755,153 | 2023-11-30 |
| 496 | 2023-12-18 | 4,591,820,031 | -5,937,807 | 69.6601 | 6,591,755,153 | 2023-11-30 |
| 497 | 2023-12-15 | 4,597,757,838 | -8,782,153 | 69.7501 | 6,591,755,153 | 2023-11-30 |
| 498 | 2023-12-14 | 4,606,539,991 | -3,338,849 | 69.8834 | 6,591,755,153 | 2023-11-30 |
| 499 | 2023-12-13 | 4,609,878,840 | -6,222,236 | 69.9340 | 6,591,755,153 | 2023-11-30 |
| 500 | 2023-12-12 | 4,616,101,076 | -1,217,851 | 70.0284 | 6,591,755,153 | 2023-11-30 |
| 501 | 2023-12-11 | 4,617,318,927 | -1,488,836 | 70.0469 | 6,591,755,153 | 2023-11-30 |
| 502 | 2023-12-08 | 4,618,807,763 | 1,600,380 | 70.0695 | 6,591,755,153 | 2023-11-30 |
| 503 | 2023-12-07 | 4,617,207,383 | 3,017,613 | 70.0452 | 6,591,755,153 | 2023-11-30 |
| 504 | 2023-12-06 | 4,614,189,770 | 740,126 | 69.9994 | 6,591,755,153 | 2023-11-30 |
| 505 | 2023-12-05 | 4,613,449,644 | 1,302,028 | 69.9882 | 6,591,755,153 | 2023-11-30 |
| 506 | 2023-12-04 | 4,612,147,616 | -1,182,538 | 69.9684 | 6,591,755,153 | 2023-11-30 |
| 507 | 2023-12-01 | 4,613,330,154 | 4,742,740 | 69.9864 | 6,591,755,153 | 2023-11-30 |
| 508 | 2023-11-30 | 4,608,587,414 | -3,103,147 | 69.9144 | 6,591,755,153 | 2023-11-30 |
| 509 | 2023-11-29 | 4,611,690,561 | 5,680,053 | 69.9615 | 6,591,755,153 | 2023-10-31 |
| 510 | 2023-11-28 | 4,606,010,508 | 3,015,421 | 69.8753 | 6,591,755,153 | 2023-10-31 |
| 511 | 2023-11-27 | 4,602,995,087 | 8,123,229 | 69.8296 | 6,591,755,153 | 2023-10-31 |
| 512 | 2023-11-24 | 4,594,871,858 | 1,225,320 | 69.7063 | 6,591,755,153 | 2023-10-31 |
| 513 | 2023-11-23 | 4,593,646,538 | -613,157 | 69.6878 | 6,591,755,153 | 2023-10-31 |
| 514 | 2023-11-22 | 4,594,259,695 | -1,579,294 | 69.6971 | 6,591,755,153 | 2023-10-31 |
| 515 | 2023-11-21 | 4,595,838,989 | -3,792,315 | 69.7210 | 6,591,755,153 | 2023-10-31 |
| 516 | 2023-11-20 | 4,599,631,304 | -202,121 | 69.7786 | 6,591,755,153 | 2023-10-31 |
| 517 | 2023-11-17 | 4,599,833,425 | 134,831 | 69.7816 | 6,591,755,153 | 2023-10-31 |
| 518 | 2023-11-16 | 4,599,698,594 | 860,680 | 69.7796 | 6,591,755,153 | 2023-10-31 |
| 519 | 2023-11-15 | 4,598,837,914 | -1,887,357 | 69.7665 | 6,591,755,153 | 2023-10-31 |
| 520 | 2023-11-14 | 4,600,725,271 | -1,763,615 | 69.7951 | 6,591,755,153 | 2023-10-31 |
| 521 | 2023-11-13 | 4,602,488,886 | -2,090,211 | 69.8219 | 6,591,755,153 | 2023-10-31 |
| 522 | 2023-11-10 | 4,604,579,097 | -5,608,288 | 69.8536 | 6,591,755,153 | 2023-10-31 |
| 523 | 2023-11-09 | 4,610,187,385 | -1,219,510 | 69.9387 | 6,591,755,153 | 2023-10-31 |
| 524 | 2023-11-08 | 4,611,406,895 | -4,140,445 | 69.9572 | 6,591,755,153 | 2023-10-31 |
| 525 | 2023-11-07 | 4,615,547,340 | 281,743 | 70.0200 | 6,591,755,153 | 2023-10-31 |
| 526 | 2023-11-06 | 4,615,265,597 | 666,448 | 70.0157 | 6,591,755,153 | 2023-10-31 |
| 527 | 2023-11-03 | 4,614,599,149 | -694,675 | 70.0056 | 6,591,755,153 | 2023-10-31 |
| 528 | 2023-11-02 | 4,615,293,824 | -2,076,876 | 70.0162 | 6,591,755,153 | 2023-10-31 |
| 529 | 2023-11-01 | 4,617,370,700 | -800,480 | 70.0477 | 6,591,755,153 | 2023-10-31 |
| 530 | 2023-10-31 | 4,618,171,180 | 86,522 | 70.0598 | 6,591,755,153 | 2023-10-31 |
| 531 | 2023-10-30 | 4,618,084,658 | -5,218,832 | 70.0585 | 6,591,755,153 | 2023-09-30 |
| 532 | 2023-10-27 | 4,623,303,490 | -530,655 | 70.1377 | 6,591,755,153 | 2023-09-30 |
| 533 | 2023-10-26 | 4,623,834,145 | -496,119 | 70.1457 | 6,591,755,153 | 2023-09-30 |
| 534 | 2023-10-25 | 4,624,330,264 | 1,159,301 | 70.1532 | 6,591,755,153 | 2023-09-30 |
| 535 | 2023-10-24 | 4,623,170,963 | -1,432,735 | 70.1357 | 6,591,755,153 | 2023-09-30 |
| 536 | 2023-10-20 | 4,624,603,698 | 2,942,823 | 70.1574 | 6,591,755,153 | 2023-09-30 |
| 537 | 2023-10-19 | 4,621,660,875 | -1,480,887 | 70.1128 | 6,591,755,153 | 2023-09-30 |
| 538 | 2023-10-18 | 4,623,141,762 | -14,207,821 | 70.1352 | 6,591,755,153 | 2023-09-30 |
| 539 | 2023-10-17 | 4,637,349,583 | -2,457,005 | 70.3508 | 6,591,755,153 | 2023-09-30 |
| 540 | 2023-10-16 | 4,639,806,588 | -778,156 | 70.3880 | 6,591,755,153 | 2023-09-30 |
| 541 | 2023-10-13 | 4,640,584,744 | 57,476,009 | 70.3998 | 6,591,755,153 | 2023-09-30 |
| 542 | 2023-10-12 | 4,583,108,735 | -2,138,695 | 69.5279 | 6,591,755,153 | 2023-09-30 |
| 543 | 2023-10-11 | 4,585,247,430 | 230,079 | 69.5603 | 6,591,755,153 | 2023-09-30 |
| 544 | 2023-10-10 | 4,585,017,351 | 5,461,710 | 69.5569 | 6,591,755,153 | 2023-09-30 |
| 545 | 2023-10-09 | 4,579,555,641 | -1,279,993 | 69.4740 | 6,591,755,153 | 2023-09-30 |
| 546 | 2023-10-06 | 4,580,835,634 | -605,399 | 69.4934 | 6,591,755,153 | 2023-09-30 |
| 547 | 2023-10-05 | 4,581,441,033 | 1,472,889 | 69.5026 | 6,591,755,153 | 2023-09-30 |
| 548 | 2023-10-04 | 4,579,968,144 | 1,097,887 | 69.4803 | 6,591,755,153 | 2023-09-30 |
| 549 | 2023-10-03 | 4,578,870,257 | 2,819,937 | 69.4636 | 6,591,755,153 | 2023-09-30 |
| 550 | 2023-09-29 | 4,576,050,320 | -212,196 | 69.4208 | 6,591,755,153 | 2023-08-31 |
| 551 | 2023-09-28 | 4,576,262,516 | 924,751 | 69.4240 | 6,591,755,153 | 2023-08-31 |
| 552 | 2023-09-27 | 4,575,337,765 | 1,301,880 | 69.4100 | 6,591,755,153 | 2023-08-31 |
| 553 | 2023-09-26 | 4,574,035,885 | 1,157,625 | 69.3903 | 6,591,755,153 | 2023-08-31 |
| 554 | 2023-09-25 | 4,572,878,260 | 580,125 | 69.3727 | 6,591,755,153 | 2023-08-31 |
| 555 | 2023-09-22 | 4,572,298,135 | 1,815,645 | 69.3639 | 6,591,755,153 | 2023-08-31 |
| 556 | 2023-09-21 | 4,570,482,490 | 3,509,042 | 69.3364 | 6,591,755,153 | 2023-08-31 |
| 557 | 2023-09-20 | 4,566,973,448 | -289,515 | 69.2831 | 6,591,755,153 | 2023-08-31 |
| 558 | 2023-09-19 | 4,567,262,963 | 57,852 | 69.2875 | 6,591,755,153 | 2023-08-31 |
| 559 | 2023-09-18 | 4,567,205,111 | -1,612,096 | 69.2866 | 6,591,755,153 | 2023-08-31 |
| 560 | 2023-09-15 | 4,568,817,207 | -105,770,429 | 69.3111 | 6,591,755,153 | 2023-08-31 |
| 561 | 2023-09-14 | 4,674,587,636 | -7,096,769 | 70.9157 | 6,591,755,153 | 2023-08-31 |
| 562 | 2023-09-13 | 4,681,684,405 | 6,377,507 | 71.0233 | 6,591,755,153 | 2023-08-31 |
| 563 | 2023-09-12 | 4,675,306,898 | 4,413,203 | 70.9266 | 6,591,755,153 | 2023-08-31 |
| 564 | 2023-09-11 | 4,670,893,695 | 7,536,281 | 70.8596 | 6,591,755,153 | 2023-08-31 |
| 565 | 2023-09-07 | 4,663,357,414 | 21,363,739 | 70.7453 | 6,591,755,153 | 2023-08-31 |
| 566 | 2023-09-06 | 4,641,993,675 | 2,581,130 | 70.4212 | 6,591,755,153 | 2023-08-31 |
| 567 | 2023-09-05 | 4,639,412,545 | 9,411,844 | 70.3821 | 6,591,755,153 | 2023-08-31 |
| 568 | 2023-09-04 | 4,630,000,701 | -23,213,225 | 70.2393 | 6,591,755,153 | 2023-08-31 |
| 569 | 2023-08-31 | 4,653,213,926 | 48,122,787 | 70.5914 | 6,591,755,153 | 2023-08-31 |
| 570 | 2023-08-30 | 4,605,091,139 | -15,439,040 | 69.8614 | 6,591,755,153 | 2023-08-21 |
| 571 | 2023-08-29 | 4,620,530,179 | -7,948,594 | 70.0956 | 6,591,755,153 | 2023-08-21 |
| 572 | 2023-08-28 | 4,628,478,773 | -5,432,299 | 70.2162 | 6,591,755,153 | 2023-08-21 |
| 573 | 2023-08-25 | 4,633,911,072 | 3,690,752 | 70.2986 | 6,591,755,153 | 2023-08-21 |
| 574 | 2023-08-24 | 4,630,220,320 | 1,538,372 | 70.2426 | 6,591,755,153 | 2023-08-21 |
| 575 | 2023-08-23 | 4,628,681,948 | 114,522 | 70.2193 | 6,591,755,153 | 2023-08-21 |
| 576 | 2023-08-22 | 4,628,567,426 | -3,299,310 | 70.2175 | 6,591,755,153 | 2023-08-21 |
| 577 | 2023-08-21 | 4,631,866,736 | 158,438,937 | 70.2676 | 6,591,755,153 | 2023-08-21 |
| 578 | 2023-08-18 | 4,473,427,799 | -10,658,851 | 70.5398 | 6,341,704,750 | 2023-07-31 |
| 579 | 2023-08-17 | 4,484,086,650 | -6,026,081 | 70.7079 | 6,341,704,750 | 2023-07-31 |
| 580 | 2023-08-16 | 4,490,112,731 | -3,796,701 | 70.8029 | 6,341,704,750 | 2023-07-31 |
| 581 | 2023-08-15 | 4,493,909,432 | -1,841,341 | 70.8628 | 6,341,704,750 | 2023-07-31 |
| 582 | 2023-08-14 | 4,495,750,773 | 1,025,061 | 70.8918 | 6,341,704,750 | 2023-07-31 |
| 583 | 2023-08-11 | 4,494,725,712 | 117,717 | 70.8757 | 6,341,704,750 | 2023-07-31 |
| 584 | 2023-08-10 | 4,494,607,995 | 4,886,198 | 70.8738 | 6,341,704,750 | 2023-07-31 |
| 585 | 2023-08-09 | 4,489,721,797 | -222,672 | 70.7968 | 6,341,704,750 | 2023-07-31 |
| 586 | 2023-08-08 | 4,489,944,469 | -10,335,233 | 70.8003 | 6,341,704,750 | 2023-07-31 |
| 587 | 2023-08-07 | 4,500,279,702 | -4,643,986 | 70.9632 | 6,341,704,750 | 2023-07-31 |
| 588 | 2023-08-04 | 4,504,923,688 | -4,784,944 | 71.0365 | 6,341,704,750 | 2023-07-31 |
| 589 | 2023-08-03 | 4,509,708,632 | 169,866,691 | 71.1119 | 6,341,704,750 | 2023-07-31 |
| 590 | 2023-08-02 | 4,339,841,941 | -7,163,268 | 68.4334 | 6,341,704,750 | 2023-07-31 |
| 591 | 2023-08-01 | 4,347,005,209 | -13,107,818 | 68.5463 | 6,341,704,750 | 2023-07-31 |
| 592 | 2023-07-31 | 4,360,113,027 | -1,000,823 | 68.7530 | 6,341,704,750 | 2023-07-31 |
| 593 | 2023-07-28 | 4,361,113,850 | -4,566,984 | 68.7688 | 6,341,704,750 | 2023-06-30 |
| 594 | 2023-07-27 | 4,365,680,834 | -4,116,734 | 68.8408 | 6,341,704,750 | 2023-06-30 |
| 595 | 2023-07-26 | 4,369,797,568 | -2,384,176 | 68.9057 | 6,341,704,750 | 2023-06-30 |
| 596 | 2023-07-25 | 4,372,181,744 | -1,569,108 | 68.9433 | 6,341,704,750 | 2023-06-30 |
| 597 | 2023-07-24 | 4,373,750,852 | 1,183,349 | 68.9681 | 6,341,704,750 | 2023-06-30 |
| 598 | 2023-07-21 | 4,372,567,503 | 1,222,385 | 68.9494 | 6,341,704,750 | 2023-06-30 |
| 599 | 2023-07-20 | 4,371,345,118 | 148,744,509 | 68.9301 | 6,341,704,750 | 2023-06-30 |
| 600 | 2023-07-19 | 4,222,600,609 | -2,368,326 | 66.5846 | 6,341,704,750 | 2023-06-30 |
| 601 | 2023-07-18 | 4,224,968,935 | -1,441,994 | 66.6220 | 6,341,704,750 | 2023-06-30 |
| 602 | 2023-07-14 | 4,226,410,929 | 790,777 | 66.6447 | 6,341,704,750 | 2023-06-30 |
| 603 | 2023-07-13 | 4,225,620,152 | 10,045,422 | 66.6322 | 6,341,704,750 | 2023-06-30 |
| 604 | 2023-07-12 | 4,215,574,730 | 3,973,923 | 66.4738 | 6,341,704,750 | 2023-06-30 |
| 605 | 2023-07-11 | 4,211,600,807 | 35,212,609 | 66.4112 | 6,341,704,750 | 2023-06-30 |
| 606 | 2023-07-10 | 4,176,388,198 | 2,678,666 | 65.8559 | 6,341,704,750 | 2023-06-30 |
| 607 | 2023-07-07 | 4,173,709,532 | -28,069,942 | 65.8137 | 6,341,704,750 | 2023-06-30 |
| 608 | 2023-07-06 | 4,201,779,474 | -6,918,047 | 66.2563 | 6,341,704,750 | 2023-06-30 |
| 609 | 2023-07-05 | 4,208,697,521 | 1,788,477 | 66.3654 | 6,341,704,750 | 2023-06-30 |
| 610 | 2023-07-04 | 4,206,909,044 | -13,597,042 | 66.3372 | 6,341,704,750 | 2023-06-30 |
| 611 | 2023-07-03 | 4,220,506,086 | 3,532,414 | 66.5516 | 6,341,704,750 | 2023-06-30 |
| 612 | 2023-06-30 | 4,216,973,672 | 1,515,489 | 66.4959 | 6,341,704,750 | 2023-06-30 |
| 613 | 2023-06-29 | 4,215,458,183 | -3,025,055 | 66.4720 | 6,341,704,750 | 2023-05-31 |
| 614 | 2023-06-28 | 4,218,483,238 | -2,074,432 | 66.5197 | 6,341,704,750 | 2023-05-31 |
| 615 | 2023-06-27 | 4,220,557,670 | 1,754,802 | 66.5524 | 6,341,704,750 | 2023-05-31 |
| 616 | 2023-06-26 | 4,218,802,868 | 5,311,507 | 66.5247 | 6,341,704,750 | 2023-05-31 |
| 617 | 2023-06-23 | 4,213,491,361 | 2,241,435 | 66.4410 | 6,341,704,750 | 2023-05-31 |
| 618 | 2023-06-21 | 4,211,249,926 | 2,338,039 | 66.4056 | 6,341,704,750 | 2023-05-31 |
| 619 | 2023-06-20 | 4,208,911,887 | -405,947 | 66.3688 | 6,341,704,750 | 2023-05-31 |
| 620 | 2023-06-19 | 4,209,317,834 | 6,586,789 | 66.3752 | 6,341,704,750 | 2023-05-31 |
| 621 | 2023-06-16 | 4,202,731,045 | 789,897 | 66.2713 | 6,341,704,750 | 2023-05-31 |
| 622 | 2023-06-15 | 4,201,941,148 | 1,549,440 | 66.2589 | 6,341,704,750 | 2023-05-31 |
| 623 | 2023-06-14 | 4,200,391,708 | 12,325,524 | 66.2344 | 6,341,704,750 | 2023-05-31 |
| 624 | 2023-06-13 | 4,188,066,184 | -2,251,220 | 66.0401 | 6,341,704,750 | 2023-05-31 |
| 625 | 2023-06-12 | 4,190,317,404 | -6,678,992 | 66.0756 | 6,341,704,750 | 2023-05-31 |
| 626 | 2023-06-09 | 4,196,996,396 | -833,543 | 66.1809 | 6,341,704,750 | 2023-05-31 |
| 627 | 2023-06-08 | 4,197,829,939 | -10,279,584 | 66.1940 | 6,341,704,750 | 2023-05-31 |
| 628 | 2023-06-07 | 4,208,109,523 | -21,360,246 | 66.3561 | 6,341,704,750 | 2023-05-31 |
| 629 | 2023-06-06 | 4,229,469,769 | -4,121,146 | 66.6929 | 6,341,704,750 | 2023-05-31 |
| 630 | 2023-06-05 | 4,233,590,915 | 265,857 | 66.7579 | 6,341,704,750 | 2023-05-31 |
| 631 | 2023-06-02 | 4,233,325,058 | 490,890 | 66.7537 | 6,341,704,750 | 2023-05-31 |
| 632 | 2023-06-01 | 4,232,834,168 | -4,330,923 | 66.7460 | 6,341,704,750 | 2023-05-31 |
| 633 | 2023-05-31 | 4,237,165,091 | 8,634,736 | 66.8143 | 6,341,704,750 | 2023-05-31 |
| 634 | 2023-05-30 | 4,228,530,355 | -498,262 | 66.6781 | 6,341,704,750 | 2023-04-30 |
| 635 | 2023-05-29 | 4,229,028,617 | 2,527,878 | 66.6860 | 6,341,704,750 | 2023-04-30 |
| 636 | 2023-05-25 | 4,226,500,739 | 3,989,833 | 66.6461 | 6,341,704,750 | 2023-04-30 |
| 637 | 2023-05-24 | 4,222,510,906 | -896,773 | 66.5832 | 6,341,704,750 | 2023-04-30 |
| 638 | 2023-05-23 | 4,223,407,679 | -13,840,696 | 66.5974 | 6,341,704,750 | 2023-04-30 |
| 639 | 2023-05-22 | 4,237,248,375 | 1,156,443 | 66.8156 | 6,341,704,750 | 2023-04-30 |
| 640 | 2023-05-19 | 4,236,091,932 | 6,365,657 | 66.7974 | 6,341,704,750 | 2023-04-30 |
| 641 | 2023-05-18 | 4,229,726,275 | 1,118,196 | 66.6970 | 6,341,704,750 | 2023-04-30 |
| 642 | 2023-05-17 | 4,228,608,079 | -1,043,155 | 66.6794 | 6,341,704,750 | 2023-04-30 |
| 643 | 2023-05-16 | 4,229,651,234 | -2,007,602 | 66.6958 | 6,341,704,750 | 2023-04-30 |
| 644 | 2023-05-15 | 4,231,658,836 | 2,387,399 | 66.7275 | 6,341,704,750 | 2023-04-30 |
| 645 | 2023-05-12 | 4,229,271,437 | -4,998,667 | 66.6898 | 6,341,704,750 | 2023-04-30 |
| 646 | 2023-05-11 | 4,234,270,104 | 2,568,577 | 66.7686 | 6,341,704,750 | 2023-04-30 |
| 647 | 2023-05-10 | 4,231,701,527 | -5,148,509 | 66.7281 | 6,341,704,750 | 2023-04-30 |
| 648 | 2023-05-09 | 4,236,850,036 | -2,630,422 | 66.8093 | 6,341,704,750 | 2023-04-30 |
| 649 | 2023-05-08 | 4,239,480,458 | -440,917 | 66.8508 | 6,341,704,750 | 2023-04-30 |
| 650 | 2023-05-05 | 4,239,921,375 | 610,107 | 66.8578 | 6,341,704,750 | 2023-04-30 |
| 651 | 2023-05-04 | 4,239,311,268 | -353,785 | 66.8481 | 6,341,704,750 | 2023-04-30 |
| 652 | 2023-05-03 | 4,239,665,053 | -286,273 | 66.8537 | 6,341,704,750 | 2023-04-30 |
| 653 | 2023-05-02 | 4,239,951,326 | -238,412 | 66.8582 | 6,341,704,750 | 2023-04-30 |
| 654 | 2023-04-28 | 4,240,189,738 | -1,226,896 | 66.8620 | 6,341,704,750 | 2023-03-31 |
| 655 | 2023-04-27 | 4,241,416,634 | 772,033 | 66.8813 | 6,341,704,750 | 2023-03-31 |
| 656 | 2023-04-26 | 4,240,644,601 | 437,682 | 66.8692 | 6,341,704,750 | 2023-03-31 |
| 657 | 2023-04-25 | 4,240,206,919 | 1,604,459 | 66.8623 | 6,341,704,750 | 2023-03-31 |
| 658 | 2023-04-24 | 4,238,602,460 | 1,309,834 | 66.8370 | 6,341,704,750 | 2023-03-31 |
| 659 | 2023-04-21 | 4,237,292,626 | 2,765,651 | 66.8163 | 6,341,704,750 | 2023-03-31 |
| 660 | 2023-04-20 | 4,234,526,975 | 788,235 | 66.7727 | 6,341,704,750 | 2023-03-31 |
| 661 | 2023-04-19 | 4,233,738,740 | -6,043,772 | 66.7603 | 6,341,704,750 | 2023-03-31 |
| 662 | 2023-04-18 | 4,239,782,512 | 2,076,191 | 66.8556 | 6,341,704,750 | 2023-03-31 |
| 663 | 2023-04-17 | 4,237,706,321 | 6,875,825 | 66.8228 | 6,341,704,750 | 2023-03-31 |
| 664 | 2023-04-14 | 4,230,830,496 | -8,130,142 | 66.7144 | 6,341,704,750 | 2023-03-31 |
| 665 | 2023-04-13 | 4,238,960,638 | -84,462 | 66.8426 | 6,341,704,750 | 2023-03-31 |
| 666 | 2023-04-12 | 4,239,045,100 | -1,188,185 | 66.8439 | 6,341,704,750 | 2023-03-31 |
| 667 | 2023-04-11 | 4,240,233,285 | -3,016,040 | 66.8627 | 6,341,704,750 | 2023-03-31 |
| 668 | 2023-04-06 | 4,243,249,325 | 24,122,527 | 66.9102 | 6,341,704,750 | 2023-03-31 |
| 669 | 2023-04-04 | 4,219,126,798 | 1,387,495 | 66.5299 | 6,341,704,750 | 2023-03-31 |
| 670 | 2023-04-03 | 4,217,739,303 | 3,526,190 | 66.5080 | 6,341,704,750 | 2023-03-31 |
| 671 | 2023-03-31 | 4,214,213,113 | 553,907 | 66.4524 | 6,341,704,750 | 2023-03-31 |
| 672 | 2023-03-30 | 4,213,659,206 | -4,301,535 | 66.4436 | 6,341,704,750 | 2023-02-28 |
| 673 | 2023-03-29 | 4,217,960,741 | 2,311,260 | 66.5115 | 6,341,704,750 | 2023-02-28 |
| 674 | 2023-03-28 | 4,215,649,481 | -4,750,212 | 66.4750 | 6,341,704,750 | 2023-02-28 |
| 675 | 2023-03-27 | 4,220,399,693 | 13,509,800 | 66.5499 | 6,341,704,750 | 2023-02-28 |
| 676 | 2023-03-24 | 4,206,889,893 | -1,902,420 | 66.3369 | 6,341,704,750 | 2023-02-28 |
| 677 | 2023-03-23 | 4,208,792,313 | -1,553,097 | 66.3669 | 6,341,704,750 | 2023-02-28 |
| 678 | 2023-03-22 | 4,210,345,410 | 4,833,958 | 66.3914 | 6,341,704,750 | 2023-02-28 |
| 679 | 2023-03-21 | 4,205,511,452 | -6,304,203 | 66.3152 | 6,341,704,750 | 2023-02-28 |
| 680 | 2023-03-20 | 4,211,815,655 | 677,899 | 66.4146 | 6,341,704,750 | 2023-02-28 |
| 681 | 2023-03-17 | 4,211,137,756 | 14,157,928 | 66.4039 | 6,341,704,750 | 2023-02-28 |
| 682 | 2023-03-16 | 4,196,979,828 | 323,689 | 66.1806 | 6,341,704,750 | 2023-02-28 |
| 683 | 2023-03-15 | 4,196,656,139 | -11,290,218 | 66.1755 | 6,341,704,750 | 2023-02-28 |
| 684 | 2023-03-14 | 4,207,946,357 | 7,331,004 | 66.3536 | 6,341,704,750 | 2023-02-28 |
| 685 | 2023-03-13 | 4,200,615,353 | 1,177,792 | 66.2380 | 6,341,704,750 | 2023-02-28 |
| 686 | 2023-03-10 | 4,199,437,561 | 106,699 | 66.2194 | 6,341,704,750 | 2023-02-28 |
| 687 | 2023-03-09 | 4,199,330,862 | 2,742,175 | 66.2177 | 6,341,704,750 | 2023-02-28 |
| 688 | 2023-03-08 | 4,196,588,687 | -8,113,703 | 66.1745 | 6,341,704,750 | 2023-02-28 |
| 689 | 2023-03-07 | 4,204,702,390 | 7,358,763 | 66.3024 | 6,341,704,750 | 2023-02-28 |
| 690 | 2023-03-06 | 4,197,343,627 | 1,280,839 | 66.1864 | 6,341,704,750 | 2023-02-28 |
| 691 | 2023-03-03 | 4,196,062,788 | 2,020,124 | 66.1662 | 6,341,704,750 | 2023-02-28 |
| 692 | 2023-03-02 | 4,194,042,664 | -5,232,725 | 66.1343 | 6,341,704,750 | 2023-02-28 |
| 693 | 2023-03-01 | 4,199,275,389 | 3,739,428 | 66.2168 | 6,341,704,750 | 2023-02-28 |
| 694 | 2023-02-28 | 4,195,535,961 | 5,256,625 | 66.1579 | 6,341,704,750 | 2023-02-28 |
| 695 | 2023-02-27 | 4,190,279,336 | 637,036 | 66.0750 | 6,341,704,750 | 2023-01-31 |
| 696 | 2023-02-24 | 4,189,642,300 | 4,528,321 | 66.0649 | 6,341,704,750 | 2023-01-31 |
| 697 | 2023-02-23 | 4,185,113,979 | -5,334,478 | 65.9935 | 6,341,704,750 | 2023-01-31 |
| 698 | 2023-02-22 | 4,190,448,457 | -3,016,506 | 66.0776 | 6,341,704,750 | 2023-01-31 |
| 699 | 2023-02-21 | 4,193,464,963 | -891,608 | 66.1252 | 6,341,704,750 | 2023-01-31 |
| 700 | 2023-02-20 | 4,194,356,571 | 2,913,631 | 66.1393 | 6,341,704,750 | 2023-01-31 |
| 701 | 2023-02-17 | 4,191,442,940 | 3,718,407 | 66.0933 | 6,341,704,750 | 2023-01-31 |
| 702 | 2023-02-16 | 4,187,724,533 | 274,019 | 66.0347 | 6,341,704,750 | 2023-01-31 |
| 703 | 2023-02-15 | 4,187,450,514 | 10,024,798 | 66.0304 | 6,341,704,750 | 2023-01-31 |
| 704 | 2023-02-14 | 4,177,425,716 | 4,509,655 | 65.8723 | 6,341,704,750 | 2023-01-31 |
| 705 | 2023-02-13 | 4,172,916,061 | 3,405,549 | 65.8012 | 6,341,704,750 | 2023-01-31 |
| 706 | 2023-02-10 | 4,169,510,512 | -8,737,647 | 65.7475 | 6,341,704,750 | 2023-01-31 |
| 707 | 2023-02-09 | 4,178,248,159 | 612,218 | 65.8853 | 6,341,704,750 | 2023-01-31 |
| 708 | 2023-02-08 | 4,177,635,941 | 5,154,046 | 65.8756 | 6,341,704,750 | 2023-01-31 |
| 709 | 2023-02-07 | 4,172,481,895 | -11,543,245 | 65.7943 | 6,341,704,750 | 2023-01-31 |
| 710 | 2023-02-06 | 4,184,025,140 | -2,075,148 | 65.9763 | 6,341,704,750 | 2023-01-31 |
| 711 | 2023-02-03 | 4,186,100,288 | 479,858 | 66.0091 | 6,341,704,750 | 2023-01-31 |
| 712 | 2023-02-02 | 4,185,620,430 | 4,059,595 | 66.0015 | 6,341,704,750 | 2023-01-31 |
| 713 | 2023-02-01 | 4,181,560,835 | 4,231,472 | 65.9375 | 6,341,704,750 | 2023-01-31 |
| 714 | 2023-01-31 | 4,177,329,363 | -1,344,714 | 65.8708 | 6,341,704,750 | 2023-01-31 |
| 715 | 2023-01-30 | 4,178,674,077 | 1,387,672 | 65.8920 | 6,341,704,750 | 2023-01-20 |
| 716 | 2023-01-27 | 4,177,286,405 | -880,460 | 65.8701 | 6,341,704,750 | 2023-01-20 |
| 717 | 2023-01-26 | 4,178,166,865 | -811,109 | 65.8840 | 6,341,704,750 | 2023-01-20 |
| 718 | 2023-01-20 | 4,178,977,974 | 36,826,598 | 65.8968 | 6,341,704,750 | 2023-01-20 |
| 719 | 2023-01-19 | 4,142,151,376 | 4,044,548 | 65.9416 | 6,281,542,032 | 2022-12-31 |
| 720 | 2023-01-18 | 4,138,106,828 | 1,933,164 | 65.8772 | 6,281,542,032 | 2022-12-31 |
| 721 | 2023-01-17 | 4,136,173,664 | -903,445 | 65.8465 | 6,281,542,032 | 2022-12-31 |
| 722 | 2023-01-16 | 4,137,077,109 | 138,907 | 65.8609 | 6,281,542,032 | 2022-12-31 |
| 723 | 2023-01-13 | 4,136,938,202 | 371,971 | 65.8586 | 6,281,542,032 | 2022-12-31 |
| 724 | 2023-01-12 | 4,136,566,231 | -360,025 | 65.8527 | 6,281,542,032 | 2022-12-31 |
| 725 | 2023-01-11 | 4,136,926,256 | -7,393,136 | 65.8585 | 6,281,542,032 | 2022-12-31 |
| 726 | 2023-01-10 | 4,144,319,392 | -3,230,417 | 65.9761 | 6,281,542,032 | 2022-12-31 |
| 727 | 2023-01-09 | 4,147,549,809 | 1,469,171 | 66.0276 | 6,281,542,032 | 2022-12-31 |
| 728 | 2023-01-06 | 4,146,080,638 | -2,420,138 | 66.0042 | 6,281,542,032 | 2022-12-31 |
| 729 | 2023-01-05 | 4,148,500,776 | -4,021,776 | 66.0427 | 6,281,542,032 | 2022-12-31 |
| 730 | 2023-01-04 | 4,152,522,552 | 3,174,990 | 66.1067 | 6,281,542,032 | 2022-12-31 |
| 731 | 2023-01-03 | 4,149,347,562 | 6,783,362 | 66.0562 | 6,281,542,032 | 2022-12-31 |
| 732 | 2022-12-30 | 4,142,564,200 | 636,225 | 65.9482 | 6,281,542,032 | 2022-11-30 |
| 733 | 2022-12-29 | 4,141,927,975 | 81,840,546 | 65.9381 | 6,281,542,032 | 2022-11-30 |
| 734 | 2022-12-28 | 4,060,087,429 | -5,914,536 | 64.6352 | 6,281,542,032 | 2022-11-30 |
| 735 | 2022-12-23 | 4,066,001,965 | 31,811,256 | 64.7294 | 6,281,542,032 | 2022-11-30 |
| 736 | 2022-12-22 | 4,034,190,709 | 4,421,616 | 64.2229 | 6,281,542,032 | 2022-11-30 |
| 737 | 2022-12-21 | 4,029,769,093 | 5,283,530 | 64.1525 | 6,281,542,032 | 2022-11-30 |
| 738 | 2022-12-20 | 4,024,485,563 | -26,654,378 | 64.0684 | 6,281,542,032 | 2022-11-30 |
| 739 | 2022-12-19 | 4,051,139,941 | 203,524 | 64.4928 | 6,281,542,032 | 2022-11-30 |
| 740 | 2022-12-16 | 4,050,936,417 | -1,010,715 | 64.4895 | 6,281,542,032 | 2022-11-30 |
| 741 | 2022-12-15 | 4,051,947,132 | 37,397,461 | 64.5056 | 6,281,542,032 | 2022-11-30 |
| 742 | 2022-12-14 | 4,014,549,671 | -6,377,193 | 63.9103 | 6,281,542,032 | 2022-11-30 |
| 743 | 2022-12-13 | 4,020,926,864 | -443,591 | 64.0118 | 6,281,542,032 | 2022-11-30 |
| 744 | 2022-12-12 | 4,021,370,455 | 3,137,723 | 64.0188 | 6,281,542,032 | 2022-11-30 |
| 745 | 2022-12-09 | 4,018,232,732 | 2,901,465 | 63.9689 | 6,281,542,032 | 2022-11-30 |
| 746 | 2022-12-08 | 4,015,331,267 | -6,336,618 | 63.9227 | 6,281,542,032 | 2022-11-30 |
| 747 | 2022-12-07 | 4,021,667,885 | 5,953,198 | 64.0236 | 6,281,542,032 | 2022-11-30 |
| 748 | 2022-12-06 | 4,015,714,687 | 13,794,853 | 63.9288 | 6,281,542,032 | 2022-11-30 |
| 749 | 2022-12-05 | 4,001,919,834 | 6,457,464 | 63.7092 | 6,281,542,032 | 2022-11-30 |
| 750 | 2022-12-02 | 3,995,462,370 | 3,704,705 | 63.6064 | 6,281,542,032 | 2022-11-30 |
| 751 | 2022-12-01 | 3,991,757,665 | -2,136,461 | 63.5474 | 6,281,542,032 | 2022-11-30 |
| 752 | 2022-11-30 | 3,993,894,126 | 41,642,412 | 63.5814 | 6,281,542,032 | 2022-11-30 |
| 753 | 2022-11-29 | 3,952,251,714 | 7,809,061 | 62.9218 | 6,281,213,032 | 2022-10-31 |
| 754 | 2022-11-28 | 3,944,442,653 | 68,106,665 | 62.7975 | 6,281,213,032 | 2022-10-31 |
| 755 | 2022-11-25 | 3,876,335,988 | 7,897,450 | 61.7132 | 6,281,213,032 | 2022-10-31 |
| 756 | 2022-11-24 | 3,868,438,538 | -48,836,219 | 61.5874 | 6,281,213,032 | 2022-10-31 |
| 757 | 2022-11-23 | 3,917,274,757 | -20,380,361 | 62.3649 | 6,281,213,032 | 2022-10-31 |
| 758 | 2022-11-22 | 3,937,655,118 | -8,808,100 | 62.6894 | 6,281,213,032 | 2022-10-31 |
| 759 | 2022-11-21 | 3,946,463,218 | -14,389,587 | 62.8296 | 6,281,213,032 | 2022-10-31 |
| 760 | 2022-11-18 | 3,960,852,805 | -4,968,136 | 63.0587 | 6,281,213,032 | 2022-10-31 |
| 761 | 2022-11-17 | 3,965,820,941 | -4,909,912 | 63.1378 | 6,281,213,032 | 2022-10-31 |
| 762 | 2022-11-16 | 3,970,730,853 | 1,347,131 | 63.2160 | 6,281,213,032 | 2022-10-31 |
| 763 | 2022-11-15 | 3,969,383,722 | -14,332,298 | 63.1945 | 6,281,213,032 | 2022-10-31 |
| 764 | 2022-11-14 | 3,983,716,020 | -23,009,468 | 63.4227 | 6,281,213,032 | 2022-10-31 |
| 765 | 2022-11-11 | 4,006,725,488 | -24,126,943 | 63.7890 | 6,281,213,032 | 2022-10-31 |
| 766 | 2022-11-10 | 4,030,852,431 | -888,733 | 64.1732 | 6,281,213,032 | 2022-10-31 |
| 767 | 2022-11-09 | 4,031,741,164 | 1,439,389 | 64.1873 | 6,281,213,032 | 2022-10-31 |
| 768 | 2022-11-08 | 4,030,301,775 | -8,974,317 | 64.1644 | 6,281,213,032 | 2022-10-31 |
| 769 | 2022-11-07 | 4,039,276,092 | -7,457,533 | 64.3073 | 6,281,213,032 | 2022-10-31 |
| 770 | 2022-11-04 | 4,046,733,625 | -13,207,590 | 64.4260 | 6,281,213,032 | 2022-10-31 |
| 771 | 2022-11-03 | 4,059,941,215 | -12,566,168 | 64.6363 | 6,281,213,032 | 2022-10-31 |
| 772 | 2022-11-02 | 4,072,507,383 | -51,272,667 | 64.8363 | 6,281,213,032 | 2022-10-31 |
| 773 | 2022-11-01 | 4,123,780,050 | 4,720,519 | 65.6526 | 6,281,213,032 | 2022-10-31 |
| 774 | 2022-10-31 | 4,119,059,531 | 4,721,525 | 65.5775 | 6,281,213,032 | 2022-10-31 |
| 775 | 2022-10-28 | 4,114,338,006 | 3,021,294 | 65.5023 | 6,281,213,032 | 2022-09-30 |
| 776 | 2022-10-27 | 4,111,316,712 | -5,235,269 | 65.4542 | 6,281,213,032 | 2022-09-30 |
| 777 | 2022-10-26 | 4,116,551,981 | -7,520,930 | 65.5375 | 6,281,213,032 | 2022-09-30 |
| 778 | 2022-10-25 | 4,124,072,911 | 2,379,057 | 65.6573 | 6,281,213,032 | 2022-09-30 |
| 779 | 2022-10-24 | 4,121,693,854 | -5,930,372 | 65.6194 | 6,281,213,032 | 2022-09-30 |
| 780 | 2022-10-21 | 4,127,624,226 | 524,602 | 65.7138 | 6,281,213,032 | 2022-09-30 |
| 781 | 2022-10-20 | 4,127,099,624 | -1,922,882 | 65.7055 | 6,281,213,032 | 2022-09-30 |
| 782 | 2022-10-19 | 4,129,022,506 | -3,318,697 | 65.7361 | 6,281,213,032 | 2022-09-30 |
| 783 | 2022-10-18 | 4,132,341,203 | -276,492 | 65.7889 | 6,281,213,032 | 2022-09-30 |
| 784 | 2022-10-17 | 4,132,617,695 | 2,044,847 | 65.7933 | 6,281,213,032 | 2022-09-30 |
| 785 | 2022-10-14 | 4,130,572,848 | -32,579 | 65.7608 | 6,281,213,032 | 2022-09-30 |
| 786 | 2022-10-13 | 4,130,605,427 | -6,359,354 | 65.7613 | 6,281,213,032 | 2022-09-30 |
| 787 | 2022-10-12 | 4,136,964,781 | 2,918,195 | 65.8625 | 6,281,213,032 | 2022-09-30 |
| 788 | 2022-10-11 | 4,134,046,586 | 204,833 | 65.8161 | 6,281,213,032 | 2022-09-30 |
| 789 | 2022-10-10 | 4,133,841,753 | 3,143,962 | 65.8128 | 6,281,213,032 | 2022-09-30 |
| 790 | 2022-10-07 | 4,130,697,791 | 1,833,957 | 65.7627 | 6,281,213,032 | 2022-09-30 |
| 791 | 2022-10-06 | 4,128,863,834 | 458,623 | 65.7335 | 6,281,213,032 | 2022-09-30 |
| 792 | 2022-10-05 | 4,128,405,211 | 325,016 | 65.7262 | 6,281,213,032 | 2022-09-30 |
| 793 | 2022-10-03 | 4,128,080,195 | -4,672,018 | 65.7211 | 6,281,213,032 | 2022-09-30 |
| 794 | 2022-09-30 | 4,132,752,213 | 409,634 | 65.7954 | 6,281,213,032 | 2022-09-30 |
| 795 | 2022-09-29 | 4,132,342,579 | -55,202 | 65.7889 | 6,281,213,032 | 2022-08-31 |
| 796 | 2022-09-28 | 4,132,397,781 | -492,090 | 65.7898 | 6,281,213,032 | 2022-08-31 |
| 797 | 2022-09-27 | 4,132,889,871 | -3,623,138 | 65.7976 | 6,281,213,032 | 2022-08-31 |
| 798 | 2022-09-26 | 4,136,513,009 | 55,462 | 65.8553 | 6,281,213,032 | 2022-08-31 |
| 799 | 2022-09-23 | 4,136,457,547 | -66,293 | 65.8544 | 6,281,213,032 | 2022-08-31 |
| 800 | 2022-09-22 | 4,136,523,840 | -325,275 | 65.8555 | 6,281,213,032 | 2022-08-31 |
| 801 | 2022-09-21 | 4,136,849,115 | 965,379 | 65.8607 | 6,281,213,032 | 2022-08-31 |
| 802 | 2022-09-20 | 4,135,883,736 | -2,825,300 | 65.8453 | 6,281,213,032 | 2022-08-31 |
| 803 | 2022-09-19 | 4,138,709,036 | 10,986,189 | 65.8903 | 6,281,213,032 | 2022-08-31 |
| 804 | 2022-09-16 | 4,127,722,847 | -3,299,008 | 65.7154 | 6,281,213,032 | 2022-08-31 |
| 805 | 2022-09-15 | 4,131,021,855 | -577,661 | 65.7679 | 6,281,213,032 | 2022-08-31 |
| 806 | 2022-09-14 | 4,131,599,516 | -612,613 | 65.7771 | 6,281,213,032 | 2022-08-31 |
| 807 | 2022-09-13 | 4,132,212,129 | -3,403,819 | 65.7868 | 6,281,213,032 | 2022-08-31 |
| 808 | 2022-09-09 | 4,135,615,948 | -4,913,990 | 65.8410 | 6,281,213,032 | 2022-08-31 |
| 809 | 2022-09-08 | 4,140,529,938 | -1,692,545 | 65.9193 | 6,281,213,032 | 2022-08-31 |
| 810 | 2022-09-07 | 4,142,222,483 | -889,177 | 65.9462 | 6,281,213,032 | 2022-08-31 |
| 811 | 2022-09-06 | 4,143,111,660 | 763,450 | 65.9604 | 6,281,213,032 | 2022-08-31 |
| 812 | 2022-09-05 | 4,142,348,210 | 1,364,378 | 65.9482 | 6,281,213,032 | 2022-08-31 |
| 813 | 2022-09-02 | 4,140,983,832 | 3,803,594 | 65.9265 | 6,281,213,032 | 2022-08-31 |
| 814 | 2022-09-01 | 4,137,180,238 | -2,098,145 | 65.8659 | 6,281,213,032 | 2022-08-31 |
| 815 | 2022-08-31 | 4,139,278,383 | -4,247,042 | 65.8993 | 6,281,213,032 | 2022-08-31 |
| 816 | 2022-08-30 | 4,143,525,425 | -848,093 | 65.9670 | 6,281,213,032 | 2022-08-19 |
| 817 | 2022-08-29 | 4,144,373,518 | -48,625 | 65.9805 | 6,281,213,032 | 2022-08-19 |
| 818 | 2022-08-26 | 4,144,422,143 | 2,594,100 | 65.9812 | 6,281,213,032 | 2022-08-19 |
| 819 | 2022-08-25 | 4,141,828,043 | 1,412,629 | 65.9399 | 6,281,213,032 | 2022-08-19 |
| 820 | 2022-08-24 | 4,140,415,414 | -1,111,419 | 65.9174 | 6,281,213,032 | 2022-08-19 |
| 821 | 2022-08-23 | 4,141,526,833 | -2,031,585 | 65.9351 | 6,281,213,032 | 2022-08-19 |
| 822 | 2022-08-22 | 4,143,558,418 | 8,275,967 | 65.9675 | 6,281,213,032 | 2022-08-19 |
| 823 | 2022-08-19 | 4,135,282,451 | 120,511,560 | 65.8357 | 6,281,213,032 | 2022-08-19 |
| 824 | 2022-08-18 | 4,014,770,891 | -2,989,607 | 66.0537 | 6,078,039,605 | 2022-07-31 |
| 825 | 2022-08-17 | 4,017,760,498 | 3,177,403 | 66.1029 | 6,078,039,605 | 2022-07-31 |
| 826 | 2022-08-16 | 4,014,583,095 | 6,192,053 | 66.0506 | 6,078,039,605 | 2022-07-31 |
| 827 | 2022-08-15 | 4,008,391,042 | -21,839,709 | 65.9487 | 6,078,039,605 | 2022-07-31 |
| 828 | 2022-08-12 | 4,030,230,751 | -13,499,001 | 66.3081 | 6,078,039,605 | 2022-07-31 |
| 829 | 2022-08-11 | 4,043,729,752 | 1,937,050 | 66.5302 | 6,078,039,605 | 2022-07-31 |
| 830 | 2022-08-10 | 4,041,792,702 | -2,344,057 | 66.4983 | 6,078,039,605 | 2022-07-31 |
| 831 | 2022-08-09 | 4,044,136,759 | -1,036,582 | 66.5369 | 6,078,039,605 | 2022-07-31 |
| 832 | 2022-08-08 | 4,045,173,341 | 18,877 | 66.5539 | 6,078,039,605 | 2022-07-31 |
| 833 | 2022-08-05 | 4,045,154,464 | -1,634,516 | 66.5536 | 6,078,039,605 | 2022-07-31 |
| 834 | 2022-08-04 | 4,046,788,980 | 2,264,778 | 66.5805 | 6,078,039,605 | 2022-07-31 |
| 835 | 2022-08-03 | 4,044,524,202 | 1,824,266 | 66.5432 | 6,078,039,605 | 2022-07-31 |
| 836 | 2022-08-02 | 4,042,699,936 | -481,601 | 66.5132 | 6,078,039,605 | 2022-07-31 |
| 837 | 2022-08-01 | 4,043,181,537 | -1,862,074 | 66.5211 | 6,078,039,605 | 2022-07-31 |
| 838 | 2022-07-29 | 4,045,043,611 | -870,043 | 66.5518 | 6,078,039,605 | 2022-06-30 |
| 839 | 2022-07-28 | 4,045,913,654 | -3,132,481 | 66.5661 | 6,078,039,605 | 2022-06-30 |
| 840 | 2022-07-27 | 4,049,046,135 | -1,858,161 | 66.6176 | 6,078,039,605 | 2022-06-30 |
| 841 | 2022-07-26 | 4,050,904,296 | 2,922,216 | 66.6482 | 6,078,039,605 | 2022-06-30 |
| 842 | 2022-07-25 | 4,047,982,080 | -2,690,316 | 66.6001 | 6,078,039,605 | 2022-06-30 |
| 843 | 2022-07-22 | 4,050,672,396 | 870,286 | 66.6444 | 6,078,039,605 | 2022-06-30 |
| 844 | 2022-07-21 | 4,049,802,110 | -160,432 | 66.6301 | 6,078,039,605 | 2022-06-30 |
| 845 | 2022-07-20 | 4,049,962,542 | -481,067 | 66.6327 | 6,078,039,605 | 2022-06-30 |
| 846 | 2022-07-19 | 4,050,443,609 | -1,694,524 | 66.6406 | 6,078,039,605 | 2022-06-30 |
| 847 | 2022-07-18 | 4,052,138,133 | -12,163,876 | 66.6685 | 6,078,039,605 | 2022-06-30 |
| 848 | 2022-07-15 | 4,064,302,009 | -516,362 | 66.8686 | 6,078,039,605 | 2022-06-30 |
| 849 | 2022-07-14 | 4,064,818,371 | 6,491,924 | 66.8771 | 6,078,039,605 | 2022-06-30 |
| 850 | 2022-07-13 | 4,058,326,447 | 4,323,891 | 66.7703 | 6,078,039,605 | 2022-06-30 |
| 851 | 2022-07-12 | 4,054,002,556 | 5,461,174 | 66.6992 | 6,078,039,605 | 2022-06-30 |
| 852 | 2022-07-11 | 4,048,541,382 | 67,586,804 | 66.6093 | 6,078,039,605 | 2022-06-30 |
| 853 | 2022-07-08 | 3,980,954,578 | -63,851,271 | 65.4973 | 6,078,039,605 | 2022-06-30 |
| 854 | 2022-07-07 | 4,044,805,849 | 266,037 | 66.5479 | 6,078,039,605 | 2022-06-30 |
| 855 | 2022-07-06 | 4,044,539,812 | -3,286,733 | 66.5435 | 6,078,039,605 | 2022-06-30 |
| 856 | 2022-07-05 | 4,047,826,545 | -7,553,824 | 66.5976 | 6,078,039,605 | 2022-06-30 |
| 857 | 2022-07-04 | 4,055,380,369 | -984,051 | 66.7218 | 6,078,039,605 | 2022-06-30 |
| 858 | 2022-06-30 | 4,056,364,420 | 247,211 | 66.7380 | 6,078,039,605 | 2022-06-30 |
| 859 | 2022-06-29 | 4,056,117,209 | 189,179 | 66.7373 | 6,077,737,105 | 2022-05-31 |
| 860 | 2022-06-28 | 4,055,928,030 | -61,736 | 66.7342 | 6,077,737,105 | 2022-05-31 |
| 861 | 2022-06-27 | 4,055,989,766 | 1,084,616 | 66.7352 | 6,077,737,105 | 2022-05-31 |
| 862 | 2022-06-24 | 4,054,905,150 | -1,789,928 | 66.7174 | 6,077,737,105 | 2022-05-31 |
| 863 | 2022-06-23 | 4,056,695,078 | -2,241,513 | 66.7468 | 6,077,737,105 | 2022-05-31 |
| 864 | 2022-06-22 | 4,058,936,591 | -3,954,503 | 66.7837 | 6,077,737,105 | 2022-05-31 |
| 865 | 2022-06-21 | 4,062,891,094 | -1,047,990 | 66.8487 | 6,077,737,105 | 2022-05-31 |
| 866 | 2022-06-20 | 4,063,939,084 | -1,008,918 | 66.8660 | 6,077,737,105 | 2022-05-31 |
| 867 | 2022-06-17 | 4,064,948,002 | -4,884 | 66.8826 | 6,077,737,105 | 2022-05-31 |
| 868 | 2022-06-16 | 4,064,952,886 | 1,536,591 | 66.8827 | 6,077,737,105 | 2022-05-31 |
| 869 | 2022-06-15 | 4,063,416,295 | 1,262,452 | 66.8574 | 6,077,737,105 | 2022-05-31 |
| 870 | 2022-06-14 | 4,062,153,843 | 322,942 | 66.8366 | 6,077,737,105 | 2022-05-31 |
| 871 | 2022-06-13 | 4,061,830,901 | -1,040,474 | 66.8313 | 6,077,737,105 | 2022-05-31 |
| 872 | 2022-06-10 | 4,062,871,375 | -2,257,954 | 66.8484 | 6,077,737,105 | 2022-05-31 |
| 873 | 2022-06-09 | 4,065,129,329 | -512,433 | 66.8856 | 6,077,737,105 | 2022-05-31 |
| 874 | 2022-06-08 | 4,065,641,762 | 468,682 | 66.8940 | 6,077,737,105 | 2022-05-31 |
| 875 | 2022-06-07 | 4,065,173,080 | 200,227,569 | 66.8863 | 6,077,737,105 | 2022-05-31 |
| 876 | 2022-06-06 | 3,864,945,511 | -1,129,408 | 63.5919 | 6,077,737,105 | 2022-05-31 |
| 877 | 2022-06-02 | 3,866,074,919 | 680,872 | 63.6104 | 6,077,737,105 | 2022-05-31 |
| 878 | 2022-06-01 | 3,865,394,047 | 2,105,847 | 63.5992 | 6,077,737,105 | 2022-05-31 |
| 879 | 2022-05-31 | 3,863,288,200 | 49,437 | 63.5646 | 6,077,737,105 | 2022-05-31 |
| 880 | 2022-05-30 | 3,863,238,763 | 296,782 | 63.5749 | 6,076,675,105 | 2022-04-30 |
| 881 | 2022-05-27 | 3,862,941,981 | -1,589,701 | 63.5700 | 6,076,675,105 | 2022-04-30 |
| 882 | 2022-05-26 | 3,864,531,682 | -265,076 | 63.5962 | 6,076,675,105 | 2022-04-30 |
| 883 | 2022-05-25 | 3,864,796,758 | 399,864 | 63.6005 | 6,076,675,105 | 2022-04-30 |
| 884 | 2022-05-24 | 3,864,396,894 | -2,063,441 | 63.5939 | 6,076,675,105 | 2022-04-30 |
| 885 | 2022-05-23 | 3,866,460,335 | -1,864,731 | 63.6279 | 6,076,675,105 | 2022-04-30 |
| 886 | 2022-05-20 | 3,868,325,066 | -529,902 | 63.6586 | 6,076,675,105 | 2022-04-30 |
| 887 | 2022-05-19 | 3,868,854,968 | -1,070,422 | 63.6673 | 6,076,675,105 | 2022-04-30 |
| 888 | 2022-05-18 | 3,869,925,390 | -255,992 | 63.6849 | 6,076,675,105 | 2022-04-30 |
| 889 | 2022-05-17 | 3,870,181,382 | -2,049,131 | 63.6891 | 6,076,675,105 | 2022-04-30 |
| 890 | 2022-05-16 | 3,872,230,513 | -66,813 | 63.7228 | 6,076,675,105 | 2022-04-30 |
| 891 | 2022-05-13 | 3,872,297,326 | -100,499 | 63.7239 | 6,076,675,105 | 2022-04-30 |
| 892 | 2022-05-12 | 3,872,397,825 | -209,753 | 63.7256 | 6,076,675,105 | 2022-04-30 |
| 893 | 2022-05-11 | 3,872,607,578 | -2,184,203 | 63.7291 | 6,076,675,105 | 2022-04-30 |
| 894 | 2022-05-10 | 3,874,791,781 | -170,436 | 63.7650 | 6,076,675,105 | 2022-04-30 |
| 895 | 2022-05-06 | 3,874,962,217 | -476,492 | 63.7678 | 6,076,675,105 | 2022-04-30 |
| 896 | 2022-05-05 | 3,875,438,709 | -518,823 | 63.7756 | 6,076,675,105 | 2022-04-30 |
| 897 | 2022-05-04 | 3,875,957,532 | -1,031,220 | 63.7842 | 6,076,675,105 | 2022-04-30 |
| 898 | 2022-05-03 | 3,876,988,752 | 249,684 | 63.8012 | 6,076,675,105 | 2022-04-30 |
| 899 | 2022-04-29 | 3,876,739,068 | -22,763,620 | 63.8070 | 6,075,725,105 | 2022-03-31 |
| 900 | 2022-04-28 | 3,899,502,688 | -755,695 | 64.1817 | 6,075,725,105 | 2022-03-31 |
| 901 | 2022-04-27 | 3,900,258,383 | 1,665,729 | 64.1941 | 6,075,725,105 | 2022-03-31 |
| 902 | 2022-04-26 | 3,898,592,654 | 454,456 | 64.1667 | 6,075,725,105 | 2022-03-31 |
| 903 | 2022-04-25 | 3,898,138,198 | -1,442,233 | 64.1592 | 6,075,725,105 | 2022-03-31 |
| 904 | 2022-04-22 | 3,899,580,431 | 2,386,780 | 64.1830 | 6,075,725,105 | 2022-03-31 |
| 905 | 2022-04-21 | 3,897,193,651 | 179,194 | 64.1437 | 6,075,725,105 | 2022-03-31 |
| 906 | 2022-04-20 | 3,897,014,457 | 1,791,984 | 64.1407 | 6,075,725,105 | 2022-03-31 |
| 907 | 2022-04-19 | 3,895,222,473 | -79,555 | 64.1112 | 6,075,725,105 | 2022-03-31 |
| 908 | 2022-04-14 | 3,895,302,028 | 1,010,456 | 64.1125 | 6,075,725,105 | 2022-03-31 |
| 909 | 2022-04-13 | 3,894,291,572 | 72,016 | 64.0959 | 6,075,725,105 | 2022-03-31 |
| 910 | 2022-04-12 | 3,894,219,556 | -821,347 | 64.0947 | 6,075,725,105 | 2022-03-31 |
| 911 | 2022-04-11 | 3,895,040,903 | 1,121,014 | 64.1082 | 6,075,725,105 | 2022-03-31 |
| 912 | 2022-04-08 | 3,893,919,889 | -2,783,730 | 64.0898 | 6,075,725,105 | 2022-03-31 |
| 913 | 2022-04-07 | 3,896,703,619 | 301,771 | 64.1356 | 6,075,725,105 | 2022-03-31 |
| 914 | 2022-04-06 | 3,896,401,848 | -1,226,228 | 64.1306 | 6,075,725,105 | 2022-03-31 |
| 915 | 2022-04-04 | 3,897,628,076 | 4,358,204 | 64.1508 | 6,075,725,105 | 2022-03-31 |
| 916 | 2022-04-01 | 3,893,269,872 | -2,059,717 | 64.0791 | 6,075,725,105 | 2022-03-31 |
| 917 | 2022-03-31 | 3,895,329,589 | 159,130 | 64.1130 | 6,075,725,105 | 2022-03-31 |
| 918 | 2022-03-30 | 3,895,170,459 | 8,465 | 64.1147 | 6,075,317,105 | 2022-02-28 |
| 919 | 2022-03-29 | 3,895,161,994 | 343,739 | 64.1145 | 6,075,317,105 | 2022-02-28 |
| 920 | 2022-03-28 | 3,894,818,255 | 80,681 | 64.1089 | 6,075,317,105 | 2022-02-28 |
| 921 | 2022-03-25 | 3,894,737,574 | -256,510 | 64.1076 | 6,075,317,105 | 2022-02-28 |
| 922 | 2022-03-24 | 3,894,994,084 | 469,979 | 64.1118 | 6,075,317,105 | 2022-02-28 |
| 923 | 2022-03-23 | 3,894,524,105 | 1,425,003 | 64.1040 | 6,075,317,105 | 2022-02-28 |
| 924 | 2022-03-22 | 3,893,099,102 | 1,452,294 | 64.0806 | 6,075,317,105 | 2022-02-28 |
| 925 | 2022-03-21 | 3,891,646,808 | -3,886,215 | 64.0567 | 6,075,317,105 | 2022-02-28 |
| 926 | 2022-03-18 | 3,895,533,023 | 1,697,103 | 64.1207 | 6,075,317,105 | 2022-02-28 |
| 927 | 2022-03-17 | 3,893,835,920 | 1,460,503 | 64.0927 | 6,075,317,105 | 2022-02-28 |
| 928 | 2022-03-16 | 3,892,375,417 | -1,577,312 | 64.0687 | 6,075,317,105 | 2022-02-28 |
| 929 | 2022-03-15 | 3,893,952,729 | 1,100,280 | 64.0946 | 6,075,317,105 | 2022-02-28 |
| 930 | 2022-03-14 | 3,892,852,449 | 965,837 | 64.0765 | 6,075,317,105 | 2022-02-28 |
| 931 | 2022-03-11 | 3,891,886,612 | -313,505 | 64.0606 | 6,075,317,105 | 2022-02-28 |
| 932 | 2022-03-10 | 3,892,200,117 | 999,180 | 64.0658 | 6,075,317,105 | 2022-02-28 |
| 933 | 2022-03-09 | 3,891,200,937 | 557,302 | 64.0493 | 6,075,317,105 | 2022-02-28 |
| 934 | 2022-03-08 | 3,890,643,635 | 1,200,018 | 64.0402 | 6,075,317,105 | 2022-02-28 |
| 935 | 2022-03-07 | 3,889,443,617 | -1,378,581 | 64.0204 | 6,075,317,105 | 2022-02-28 |
| 936 | 2022-03-04 | 3,890,822,198 | 2,305,335 | 64.0431 | 6,075,317,105 | 2022-02-28 |
| 937 | 2022-03-03 | 3,888,516,863 | 1,292,656 | 64.0052 | 6,075,317,105 | 2022-02-28 |
| 938 | 2022-03-02 | 3,887,224,207 | 155,962 | 63.9839 | 6,075,317,105 | 2022-02-28 |
| 939 | 2022-03-01 | 3,887,068,245 | 5,776,705 | 63.9813 | 6,075,317,105 | 2022-02-28 |
| 940 | 2022-02-28 | 3,881,291,540 | 493,117 | 63.8862 | 6,075,317,105 | 2022-02-28 |
| 941 | 2022-02-25 | 3,880,798,423 | 437,857 | 63.8792 | 6,075,217,105 | 2022-01-31 |
| 942 | 2022-02-24 | 3,880,360,566 | 2,789,177 | 63.8720 | 6,075,217,105 | 2022-01-31 |
| 943 | 2022-02-23 | 3,877,571,389 | 2,744,105 | 63.8261 | 6,075,217,105 | 2022-01-31 |
| 944 | 2022-02-22 | 3,874,827,284 | -1,664,075 | 63.7809 | 6,075,217,105 | 2022-01-31 |
| 945 | 2022-02-21 | 3,876,491,359 | 1,351,444 | 63.8083 | 6,075,217,105 | 2022-01-31 |
| 946 | 2022-02-18 | 3,875,139,915 | 178,069 | 63.7860 | 6,075,217,105 | 2022-01-31 |
| 947 | 2022-02-17 | 3,874,961,846 | 1,898,488 | 63.7831 | 6,075,217,105 | 2022-01-31 |
| 948 | 2022-02-16 | 3,873,063,358 | 185,769 | 63.7519 | 6,075,217,105 | 2022-01-31 |
| 949 | 2022-02-15 | 3,872,877,589 | 516,763 | 63.7488 | 6,075,217,105 | 2022-01-31 |
| 950 | 2022-02-14 | 3,872,360,826 | -61,802 | 63.7403 | 6,075,217,105 | 2022-01-31 |
| 951 | 2022-02-11 | 3,872,422,628 | 248,810 | 63.7413 | 6,075,217,105 | 2022-01-31 |
| 952 | 2022-02-10 | 3,872,173,818 | 1,414,396 | 63.7372 | 6,075,217,105 | 2022-01-31 |
| 953 | 2022-02-09 | 3,870,759,422 | 2,334,281 | 63.7139 | 6,075,217,105 | 2022-01-31 |
| 954 | 2022-02-08 | 3,868,425,141 | 1,918,736 | 63.6755 | 6,075,217,105 | 2022-01-31 |
| 955 | 2022-02-07 | 3,866,506,405 | 1,239,684 | 63.6439 | 6,075,217,105 | 2022-01-31 |
| 956 | 2022-02-04 | 3,865,266,721 | -17,766 | 63.6235 | 6,075,217,105 | 2022-01-31 |
| 957 | 2022-01-31 | 3,865,284,487 | 0 | 63.6238 | 6,075,217,105 | 2022-01-31 |
| 958 | 2022-01-28 | 3,865,284,487 | -283,288 | 63.6333 | 6,074,310,105 | 2021-12-31 |
| 959 | 2022-01-27 | 3,865,567,775 | 285,603 | 63.6380 | 6,074,310,105 | 2021-12-31 |
| 960 | 2022-01-26 | 3,865,282,172 | -504,167 | 63.6333 | 6,074,310,105 | 2021-12-31 |
| 961 | 2022-01-25 | 3,865,786,339 | -246,313 | 63.6416 | 6,074,310,105 | 2021-12-31 |
| 962 | 2022-01-24 | 3,866,032,652 | 1,679,484 | 63.6456 | 6,074,310,105 | 2021-12-31 |
| 963 | 2022-01-21 | 3,864,353,168 | 27,370 | 63.6180 | 6,074,310,105 | 2021-12-31 |
| 964 | 2022-01-20 | 3,864,325,798 | -1,299,370 | 63.6175 | 6,074,310,105 | 2021-12-31 |
| 965 | 2022-01-19 | 3,865,625,168 | 191,714 | 63.6389 | 6,074,310,105 | 2021-12-31 |
| 966 | 2022-01-18 | 3,865,433,454 | -593,038 | 63.6358 | 6,074,310,105 | 2021-12-31 |
| 967 | 2022-01-17 | 3,866,026,492 | -1,429,792 | 63.6455 | 6,074,310,105 | 2021-12-31 |
| 968 | 2022-01-14 | 3,867,456,284 | 1,014,624 | 63.6691 | 6,074,310,105 | 2021-12-31 |
| 969 | 2022-01-13 | 3,866,441,660 | 725,479 | 63.6524 | 6,074,310,105 | 2021-12-31 |
| 970 | 2022-01-12 | 3,865,716,181 | -2,728,945 | 63.6404 | 6,074,310,105 | 2021-12-31 |
| 971 | 2022-01-11 | 3,868,445,126 | -2,731,230 | 63.6853 | 6,074,310,105 | 2021-12-31 |
| 972 | 2022-01-10 | 3,871,176,356 | 319,488 | 63.7303 | 6,074,310,105 | 2021-12-31 |
| 973 | 2022-01-07 | 3,870,856,868 | 2,802,475 | 63.7250 | 6,074,310,105 | 2021-12-31 |
| 974 | 2022-01-06 | 3,868,054,393 | 661,703 | 63.6789 | 6,074,310,105 | 2021-12-31 |
| 975 | 2022-01-05 | 3,867,392,690 | -1,185,271 | 63.6680 | 6,074,310,105 | 2021-12-31 |
| 976 | 2022-01-04 | 3,868,577,961 | -142,475 | 63.6875 | 6,074,310,105 | 2021-12-31 |
| 977 | 2022-01-03 | 3,868,720,436 | 1,086,551 | 63.6899 | 6,074,310,105 | 2021-12-31 |
| 978 | 2021-12-31 | 3,867,633,885 | 0 | 63.6720 | 6,074,310,105 | 2021-12-31 |
| 979 | 2021-12-30 | 3,867,633,885 | 480,082 | 63.6720 | 6,074,310,105 | 2021-12-23 |
| 980 | 2021-12-29 | 3,867,153,803 | 439,891 | 63.6641 | 6,074,310,105 | 2021-12-23 |
| 981 | 2021-12-28 | 3,866,713,912 | 51,265 | 63.6568 | 6,074,310,105 | 2021-12-23 |
| 982 | 2021-12-24 | 3,866,662,647 | 0 | 63.6560 | 6,074,310,105 | 2021-12-23 |
| 983 | 2021-12-23 | 3,866,662,647 | 1,900,902 | 63.6560 | 6,074,310,105 | 2021-12-23 |
| 984 | 2021-12-22 | 3,864,761,745 | -186,601 | 63.6247 | 6,074,306,105 | 2021-12-17 |
| 985 | 2021-12-21 | 3,864,948,346 | -1,259,444 | 63.6278 | 6,074,306,105 | 2021-12-17 |
| 986 | 2021-12-20 | 3,866,207,790 | 4,484,242 | 63.6486 | 6,074,306,105 | 2021-12-17 |
| 987 | 2021-12-17 | 3,861,723,548 | 1,899,236 | 63.5747 | 6,074,306,105 | 2021-12-17 |
| 988 | 2021-12-16 | 3,859,824,312 | 2,968,457 | 63.5435 | 6,074,305,105 | 2021-12-10 |
| 989 | 2021-12-15 | 3,856,855,855 | 3,521,284 | 63.4946 | 6,074,305,105 | 2021-12-10 |
| 990 | 2021-12-14 | 3,853,334,571 | -3,389,238 | 63.4366 | 6,074,305,105 | 2021-12-10 |
| 991 | 2021-12-13 | 3,856,723,809 | 334,838 | 63.4924 | 6,074,305,105 | 2021-12-10 |
| 992 | 2021-12-10 | 3,856,388,971 | 4,225,244 | 63.4869 | 6,074,305,105 | 2021-12-10 |
| 993 | 2021-12-09 | 3,852,163,727 | 15,950,509 | 63.4186 | 6,074,190,605 | 2021-12-09 |
| 994 | 2021-12-08 | 3,836,213,218 | 274,750 | 63.1588 | 6,073,920,605 | 2021-12-08 |
| 995 | 2021-12-07 | 3,835,938,468 | 4,619,082 | 63.1551 | 6,073,840,605 | 2021-12-07 |
| 996 | 2021-12-06 | 3,831,319,386 | 2,146,637 | 63.0801 | 6,073,740,605 | 2021-12-02 |
| 997 | 2021-12-03 | 3,829,172,749 | 1,231,427 | 63.0447 | 6,073,740,605 | 2021-12-02 |
| 998 | 2021-12-02 | 3,827,941,322 | 2,295,301 | 63.0244 | 6,073,740,605 | 2021-12-02 |
| 999 | 2021-12-01 | 3,825,646,021 | 2,197,106 | 62.9880 | 6,073,615,605 | 2021-11-30 |
| 1000 | 2021-11-30 | 3,823,448,915 | 612,361 | 62.9518 | 6,073,615,605 | 2021-11-30 |
| 1001 | 2021-11-29 | 3,822,836,554 | 1,597,947 | 62.9417 | 6,073,611,105 | 2021-11-24 |
| 1002 | 2021-11-26 | 3,821,238,607 | 867,255 | 62.9154 | 6,073,611,105 | 2021-11-24 |
| 1003 | 2021-11-25 | 3,820,371,352 | 587,863 | 62.9012 | 6,073,611,105 | 2021-11-24 |
| 1004 | 2021-11-24 | 3,819,783,489 | 2,199,771 | 62.8915 | 6,073,611,105 | 2021-11-24 |
| 1005 | 2021-11-23 | 3,817,583,718 | -7,590,849 | 62.8560 | 6,073,539,105 | 2021-11-19 |
| 1006 | 2021-11-22 | 3,825,174,567 | 4,922,983 | 62.9810 | 6,073,539,105 | 2021-11-19 |
| 1007 | 2021-11-19 | 3,820,251,584 | -74,856 | 62.8999 | 6,073,539,105 | 2021-11-19 |
| 1008 | 2021-11-18 | 3,820,326,440 | 267,206 | 62.9053 | 6,073,143,605 | 2021-11-16 |
| 1009 | 2021-11-17 | 3,820,059,234 | 1,381,004 | 62.9009 | 6,073,143,605 | 2021-11-16 |
| 1010 | 2021-11-16 | 3,818,678,230 | 2,574,153 | 62.8781 | 6,073,143,605 | 2021-11-16 |
| 1011 | 2021-11-15 | 3,816,104,077 | -2,312,517 | 62.8361 | 6,073,108,605 | 2021-11-15 |
| 1012 | 2021-11-12 | 3,818,416,594 | -4,505,993 | 62.8746 | 6,073,071,605 | 2021-11-12 |
| 1013 | 2021-11-11 | 3,822,922,587 | 1,516,961 | 62.9490 | 6,073,043,105 | 2021-11-11 |
| 1014 | 2021-11-10 | 3,821,405,626 | 123,536 | 62.9263 | 6,072,823,105 | 2021-10-31 |
| 1015 | 2021-11-09 | 3,821,282,090 | 154,001 | 62.9243 | 6,072,823,105 | 2021-10-31 |
| 1016 | 2021-11-08 | 3,821,128,089 | 1,207,154 | 62.9218 | 6,072,823,105 | 2021-10-31 |
| 1017 | 2021-11-05 | 3,819,920,935 | -293,133 | 62.9019 | 6,072,823,105 | 2021-10-31 |
| 1018 | 2021-11-04 | 3,820,214,068 | 3,445,250 | 62.9067 | 6,072,823,105 | 2021-10-31 |
| 1019 | 2021-11-03 | 3,816,768,818 | 1,465,920 | 62.8500 | 6,072,823,105 | 2021-10-31 |
| 1020 | 2021-11-02 | 3,815,302,898 | 3,592,460 | 62.8259 | 6,072,823,105 | 2021-10-31 |
| 1021 | 2021-11-01 | 3,811,710,438 | -414,542 | 62.7667 | 6,072,823,105 | 2021-10-31 |
| 1022 | 2021-10-29 | 3,812,124,980 | 1,977,904 | 62.7735 | 6,072,823,105 | 2021-10-28 |
| 1023 | 2021-10-28 | 3,810,147,076 | 3,580,641 | 62.7410 | 6,072,823,105 | 2021-10-28 |
| 1024 | 2021-10-27 | 3,806,566,435 | 691,772 | 62.6826 | 6,072,768,105 | 2021-10-25 |
| 1025 | 2021-10-26 | 3,805,874,663 | 4,571,042 | 62.6712 | 6,072,768,105 | 2021-10-25 |
| 1026 | 2021-10-25 | 3,801,303,621 | -2,833,971 | 62.5959 | 6,072,768,105 | 2021-10-25 |
| 1027 | 2021-10-22 | 3,804,137,592 | 1,662,303 | 62.6436 | 6,072,663,105 | 2021-10-22 |
| 1028 | 2021-10-21 | 3,802,475,289 | 4,687,557 | 62.6192 | 6,072,383,105 | 2021-10-21 |
| 1029 | 2021-10-20 | 3,797,787,732 | 2,240,185 | 62.5631 | 6,070,329,605 | 2021-09-30 |
| 1030 | 2021-10-19 | 3,795,547,547 | 2,346,537 | 62.5262 | 6,070,329,605 | 2021-09-30 |
| 1031 | 2021-10-18 | 3,793,201,010 | 2,023,404 | 62.4876 | 6,070,329,605 | 2021-09-30 |
| 1032 | 2021-10-15 | 3,791,177,606 | 3,715,854 | 62.4542 | 6,070,329,605 | 2021-09-30 |
| 1033 | 2021-10-12 | 3,787,461,752 | -2,064,363 | 62.3930 | 6,070,329,605 | 2021-09-30 |
| 1034 | 2021-10-11 | 3,789,526,115 | -1,893,197 | 62.4270 | 6,070,329,605 | 2021-09-30 |
| 1035 | 2021-10-08 | 3,791,419,312 | 3,084,941 | 62.4582 | 6,070,329,605 | 2021-09-30 |
| 1036 | 2021-10-07 | 3,788,334,371 | 1,124,399 | 62.4074 | 6,070,329,605 | 2021-09-30 |
| 1037 | 2021-10-06 | 3,787,209,972 | -2,262,803 | 62.3889 | 6,070,329,605 | 2021-09-30 |
| 1038 | 2021-10-05 | 3,789,472,775 | -3,771,131 | 62.4261 | 6,070,329,605 | 2021-09-30 |
| 1039 | 2021-10-04 | 3,793,243,906 | 1,284,592 | 62.4883 | 6,070,329,605 | 2021-09-30 |
| 1040 | 2021-09-30 | 3,791,959,314 | -3,580,530 | 62.4671 | 6,070,329,605 | 2021-09-30 |
| 1041 | 2021-09-29 | 3,795,539,844 | 3,408,972 | 62.5616 | 6,066,886,105 | 2021-08-31 |
| 1042 | 2021-09-28 | 3,792,130,872 | 3,187,478 | 62.5054 | 6,066,886,105 | 2021-08-31 |
| 1043 | 2021-09-27 | 3,788,943,394 | 2,090,237 | 62.4529 | 6,066,886,105 | 2021-08-31 |
| 1044 | 2021-09-24 | 3,786,853,157 | 757,947 | 62.4184 | 6,066,886,105 | 2021-08-31 |
| 1045 | 2021-09-23 | 3,786,095,210 | -804,754 | 62.4059 | 6,066,886,105 | 2021-08-31 |
| 1046 | 2021-09-21 | 3,786,899,964 | -1,729,516 | 62.4192 | 6,066,886,105 | 2021-08-31 |
| 1047 | 2021-09-20 | 3,788,629,480 | 105,444 | 62.4477 | 6,066,886,105 | 2021-08-31 |
| 1048 | 2021-09-17 | 3,788,524,036 | -5,183,480 | 62.4459 | 6,066,886,105 | 2021-08-31 |
| 1049 | 2021-09-16 | 3,793,707,516 | 590,764 | 62.5314 | 6,066,886,105 | 2021-08-31 |
| 1050 | 2021-09-15 | 3,793,116,752 | 454,247 | 62.5216 | 6,066,886,105 | 2021-08-31 |
| 1051 | 2021-09-14 | 3,792,662,505 | 718,748 | 62.5142 | 6,066,886,105 | 2021-08-31 |
| 1052 | 2021-09-13 | 3,791,943,757 | 2,020,002 | 62.5023 | 6,066,886,105 | 2021-08-31 |
| 1053 | 2021-09-10 | 3,789,923,755 | 3,556,505 | 62.4690 | 6,066,886,105 | 2021-08-31 |
| 1054 | 2021-09-09 | 3,786,367,250 | 960,918 | 62.4104 | 6,066,886,105 | 2021-08-31 |
| 1055 | 2021-09-08 | 3,785,406,332 | 335,531 | 62.3946 | 6,066,886,105 | 2021-08-31 |
| 1056 | 2021-09-07 | 3,785,070,801 | 5,435,124 | 62.3890 | 6,066,886,105 | 2021-08-31 |
| 1057 | 2021-09-06 | 3,779,635,677 | 3,224,018 | 62.2994 | 6,066,886,105 | 2021-08-31 |
| 1058 | 2021-09-03 | 3,776,411,659 | 988,788 | 62.2463 | 6,066,886,105 | 2021-08-31 |
| 1059 | 2021-09-02 | 3,775,422,871 | 2,292,729 | 62.2300 | 6,066,886,105 | 2021-08-31 |
| 1060 | 2021-09-01 | 3,773,130,142 | 1,896,694 | 62.1922 | 6,066,886,105 | 2021-08-31 |
| 1061 | 2021-08-31 | 3,771,233,448 | 935,296 | 62.1609 | 6,066,886,105 | 2021-08-31 |
| 1062 | 2021-08-30 | 3,770,298,152 | 752,939 | 62.1547 | 6,065,987,605 | 2021-07-31 |
| 1063 | 2021-08-27 | 3,769,545,213 | -382,543 | 62.1423 | 6,065,987,605 | 2021-07-31 |
| 1064 | 2021-08-26 | 3,769,927,756 | 726,642 | 62.1486 | 6,065,987,605 | 2021-07-31 |
| 1065 | 2021-08-25 | 3,769,201,114 | -4,463,079 | 62.1366 | 6,065,987,605 | 2021-07-31 |
| 1066 | 2021-08-24 | 3,773,664,193 | -22,654,131 | 62.2102 | 6,065,987,605 | 2021-07-31 |
| 1067 | 2021-08-23 | 3,796,318,324 | 1,609,897 | 62.5837 | 6,065,987,605 | 2021-07-31 |
| 1068 | 2021-08-20 | 3,794,708,427 | -844,785 | 62.5571 | 6,065,987,605 | 2021-07-31 |
| 1069 | 2021-08-19 | 3,795,553,212 | 31,035,688 | 62.5711 | 6,065,987,605 | 2021-07-31 |
| 1070 | 2021-08-18 | 3,764,517,524 | -370,383 | 62.0594 | 6,065,987,605 | 2021-07-31 |
| 1071 | 2021-08-17 | 3,764,887,907 | 1,704,931 | 62.0655 | 6,065,987,605 | 2021-07-31 |
| 1072 | 2021-08-16 | 3,763,182,976 | -808,649 | 62.0374 | 6,065,987,605 | 2021-07-31 |
| 1073 | 2021-08-13 | 3,763,991,625 | -2,944,809 | 62.0508 | 6,065,987,605 | 2021-07-31 |
| 1074 | 2021-08-12 | 3,766,936,434 | 5,100,595 | 62.0993 | 6,065,987,605 | 2021-07-31 |
| 1075 | 2021-08-11 | 3,761,835,839 | -7,199,803 | 62.0152 | 6,065,987,605 | 2021-07-31 |
| 1076 | 2021-08-10 | 3,769,035,642 | 1,221,397 | 62.1339 | 6,065,987,605 | 2021-07-31 |
| 1077 | 2021-08-09 | 3,767,814,245 | 2,934,975 | 62.1138 | 6,065,987,605 | 2021-07-31 |
| 1078 | 2021-08-06 | 3,764,879,270 | -13,254,520 | 62.0654 | 6,065,987,605 | 2021-07-31 |
| 1079 | 2021-08-05 | 3,778,133,790 | 1,621,746 | 62.2839 | 6,065,987,605 | 2021-07-31 |
| 1080 | 2021-08-04 | 3,776,512,044 | -588,860 | 62.2572 | 6,065,987,605 | 2021-07-31 |
| 1081 | 2021-08-03 | 3,777,100,904 | 2,337,501 | 62.2669 | 6,065,987,605 | 2021-07-31 |
| 1082 | 2021-08-02 | 3,774,763,403 | -131,150 | 62.2283 | 6,065,987,605 | 2021-07-31 |
| 1083 | 2021-07-30 | 3,774,894,553 | -1,517,515 | 62.2331 | 6,065,737,605 | 2021-06-30 |
| 1084 | 2021-07-29 | 3,776,412,068 | 3,028,682 | 62.2581 | 6,065,737,605 | 2021-06-30 |
| 1085 | 2021-07-28 | 3,773,383,386 | -4,405,038 | 62.2082 | 6,065,737,605 | 2021-06-30 |
| 1086 | 2021-07-27 | 3,777,788,424 | 323,450 | 62.2808 | 6,065,737,605 | 2021-06-30 |
| 1087 | 2021-07-26 | 3,777,464,974 | -2,868,241 | 62.2754 | 6,065,737,605 | 2021-06-30 |
| 1088 | 2021-07-23 | 3,780,333,215 | -1,111,325 | 62.3227 | 6,065,737,605 | 2021-06-30 |
| 1089 | 2021-07-22 | 3,781,444,540 | 2,970,156 | 62.3411 | 6,065,737,605 | 2021-06-30 |
| 1090 | 2021-07-21 | 3,778,474,384 | -2,719,125 | 62.2921 | 6,065,737,605 | 2021-06-30 |
| 1091 | 2021-07-20 | 3,781,193,509 | 439,708 | 62.3369 | 6,065,737,605 | 2021-06-30 |
| 1092 | 2021-07-19 | 3,780,753,801 | 337,931 | 62.3297 | 6,065,737,605 | 2021-06-30 |
| 1093 | 2021-07-16 | 3,780,415,870 | -11,574 | 62.3241 | 6,065,737,605 | 2021-06-30 |
| 1094 | 2021-07-15 | 3,780,427,444 | 2,036,849 | 62.3243 | 6,065,737,605 | 2021-06-30 |
| 1095 | 2021-07-14 | 3,778,390,595 | 729,160 | 62.2907 | 6,065,737,605 | 2021-06-30 |
| 1096 | 2021-07-13 | 3,777,661,435 | 200,391 | 62.2787 | 6,065,737,605 | 2021-06-30 |
| 1097 | 2021-07-12 | 3,777,461,044 | 256,732 | 62.2754 | 6,065,737,605 | 2021-06-30 |
| 1098 | 2021-07-09 | 3,777,204,312 | 417,173 | 62.2711 | 6,065,737,605 | 2021-06-30 |
| 1099 | 2021-07-08 | 3,776,787,139 | -634,719 | 62.2643 | 6,065,737,605 | 2021-06-30 |
| 1100 | 2021-07-07 | 3,777,421,858 | 1,067,585 | 62.2747 | 6,065,737,605 | 2021-06-30 |
| 1101 | 2021-07-06 | 3,776,354,273 | 2,085,663 | 62.2571 | 6,065,737,605 | 2021-06-30 |
| 1102 | 2021-07-05 | 3,774,268,610 | -799,957 | 62.2227 | 6,065,737,605 | 2021-06-30 |
| 1103 | 2021-07-02 | 3,775,068,567 | 1,289,388 | 62.2359 | 6,065,737,605 | 2021-06-30 |
| 1104 | 2021-06-30 | 3,773,779,179 | -885,346 | 62.2147 | 6,065,737,605 | 2021-06-30 |
| 1105 | 2021-06-29 | 3,774,664,525 | 1,472,469 | 62.2339 | 6,065,287,605 | 2021-05-31 |
| 1106 | 2021-06-28 | 3,773,192,056 | -1,169,788 | 62.2096 | 6,065,287,605 | 2021-05-31 |
| 1107 | 2021-06-25 | 3,774,361,844 | 2,666,834 | 62.2289 | 6,065,287,605 | 2021-05-31 |
| 1108 | 2021-06-24 | 3,771,695,010 | -404,232 | 62.1849 | 6,065,287,605 | 2021-05-31 |
| 1109 | 2021-06-23 | 3,772,099,242 | -201,451 | 62.1916 | 6,065,287,605 | 2021-05-31 |
| 1110 | 2021-06-22 | 3,772,300,693 | 632,068 | 62.1949 | 6,065,287,605 | 2021-05-31 |
| 1111 | 2021-06-21 | 3,771,668,625 | 1,833,491 | 62.1845 | 6,065,287,605 | 2021-05-31 |
| 1112 | 2021-06-18 | 3,769,835,134 | -452,735 | 62.1543 | 6,065,287,605 | 2021-05-31 |
| 1113 | 2021-06-17 | 3,770,287,869 | -838,956 | 62.1617 | 6,065,287,605 | 2021-05-31 |
| 1114 | 2021-06-16 | 3,771,126,825 | -1,389,746 | 62.1756 | 6,065,287,605 | 2021-05-31 |
| 1115 | 2021-06-15 | 3,772,516,571 | 21,812,571 | 62.1985 | 6,065,287,605 | 2021-05-31 |
| 1116 | 2021-06-11 | 3,750,704,000 | 1,375,773 | 61.8388 | 6,065,287,605 | 2021-05-31 |
| 1117 | 2021-06-10 | 3,749,328,227 | 885,307 | 61.8162 | 6,065,287,605 | 2021-05-31 |
| 1118 | 2021-06-09 | 3,748,442,920 | 848,095 | 61.8016 | 6,065,287,605 | 2021-05-31 |
| 1119 | 2021-06-08 | 3,747,594,825 | 1,360,254 | 61.7876 | 6,065,287,605 | 2021-05-31 |
| 1120 | 2021-06-07 | 3,746,234,571 | 687,643 | 61.7652 | 6,065,287,605 | 2021-05-31 |
| 1121 | 2021-06-04 | 3,745,546,928 | 996,529 | 61.7538 | 6,065,287,605 | 2021-05-31 |
| 1122 | 2021-06-03 | 3,744,550,399 | -2,370,456 | 61.7374 | 6,065,287,605 | 2021-05-31 |
| 1123 | 2021-06-02 | 3,746,920,855 | -2,123,415 | 61.7765 | 6,065,287,605 | 2021-05-31 |
| 1124 | 2021-06-01 | 3,749,044,270 | 606,191 | 61.8115 | 6,065,287,605 | 2021-05-31 |
| 1125 | 2021-05-31 | 3,748,438,079 | 1,139,480 | 61.8015 | 6,065,287,605 | 2021-05-31 |
| 1126 | 2021-05-28 | 3,747,298,599 | 1,097,306 | 61.7827 | 6,065,287,605 | 2021-04-30 |
| 1127 | 2021-05-27 | 3,746,201,293 | 869,456 | 61.7646 | 6,065,287,605 | 2021-04-30 |
| 1128 | 2021-05-26 | 3,745,331,837 | 1,045,639 | 61.7503 | 6,065,287,605 | 2021-04-30 |
| 1129 | 2021-05-25 | 3,744,286,198 | 480,940 | 61.7330 | 6,065,287,605 | 2021-04-30 |
| 1130 | 2021-05-24 | 3,743,805,258 | 94,347 | 61.7251 | 6,065,287,605 | 2021-04-30 |
| 1131 | 2021-05-21 | 3,743,710,911 | -253,775 | 61.7236 | 6,065,287,605 | 2021-04-30 |
| 1132 | 2021-05-20 | 3,743,964,686 | 398,702 | 61.7277 | 6,065,287,605 | 2021-04-30 |
| 1133 | 2021-05-18 | 3,743,565,984 | 717,575 | 61.7212 | 6,065,287,605 | 2021-04-30 |
| 1134 | 2021-05-17 | 3,742,848,409 | 480,272 | 61.7093 | 6,065,287,605 | 2021-04-30 |
| 1135 | 2021-05-14 | 3,742,368,137 | -2,586,193 | 61.7014 | 6,065,287,605 | 2021-04-30 |
| 1136 | 2021-05-13 | 3,744,954,330 | 86,794 | 61.7441 | 6,065,287,605 | 2021-04-30 |
| 1137 | 2021-05-12 | 3,744,867,536 | -861,352 | 61.7426 | 6,065,287,605 | 2021-04-30 |
| 1138 | 2021-05-11 | 3,745,728,888 | -1,041,191 | 61.7568 | 6,065,287,605 | 2021-04-30 |
| 1139 | 2021-05-10 | 3,746,770,079 | -1,640,097 | 61.7740 | 6,065,287,605 | 2021-04-30 |
| 1140 | 2021-05-07 | 3,748,410,176 | -1,234,293 | 61.8010 | 6,065,287,605 | 2021-04-30 |
| 1141 | 2021-05-06 | 3,749,644,469 | -1,119,749 | 61.8214 | 6,065,287,605 | 2021-04-30 |
| 1142 | 2021-05-05 | 3,750,764,218 | -1,430,966 | 61.8398 | 6,065,287,605 | 2021-04-30 |
| 1143 | 2021-05-04 | 3,752,195,184 | -2,343,986 | 61.8634 | 6,065,287,605 | 2021-04-30 |
| 1144 | 2021-05-03 | 3,754,539,170 | -792,551 | 61.9021 | 6,065,287,605 | 2021-04-30 |
| 1145 | 2021-04-30 | 3,755,331,721 | -403,048 | 61.9151 | 6,065,287,605 | 2021-04-30 |
| 1146 | 2021-04-29 | 3,755,734,769 | 467,180 | 61.9274 | 6,064,736,605 | 2021-04-12 |
| 1147 | 2021-04-28 | 3,755,267,589 | 1,760,713 | 61.9197 | 6,064,736,605 | 2021-04-12 |
| 1148 | 2021-04-27 | 3,753,506,876 | 357,828 | 61.8907 | 6,064,736,605 | 2021-04-12 |
| 1149 | 2021-04-26 | 3,753,149,048 | 4,560,027 | 61.8848 | 6,064,736,605 | 2021-04-12 |
| 1150 | 2021-04-23 | 3,748,589,021 | -5,055,079 | 61.8096 | 6,064,736,605 | 2021-04-12 |
| 1151 | 2021-04-22 | 3,753,644,100 | -1,053,020 | 61.8929 | 6,064,736,605 | 2021-04-12 |
| 1152 | 2021-04-21 | 3,754,697,120 | 6,287,742 | 61.9103 | 6,064,736,605 | 2021-04-12 |
| 1153 | 2021-04-20 | 3,748,409,378 | -459,358 | 61.8066 | 6,064,736,605 | 2021-04-12 |
| 1154 | 2021-04-19 | 3,748,868,736 | -1,274,031 | 61.8142 | 6,064,736,605 | 2021-04-12 |
| 1155 | 2021-04-16 | 3,750,142,767 | -3,498,532 | 61.8352 | 6,064,736,605 | 2021-04-12 |
| 1156 | 2021-04-15 | 3,753,641,299 | 110,776 | 61.8929 | 6,064,736,605 | 2021-04-12 |
| 1157 | 2021-04-14 | 3,753,530,523 | 960,952 | 61.8911 | 6,064,736,605 | 2021-04-12 |
| 1158 | 2021-04-13 | 3,752,569,571 | 1,626,104 | 61.8752 | 6,064,736,605 | 2021-04-12 |
| 1159 | 2021-04-12 | 3,750,943,467 | -2,462,823 | 61.8484 | 6,064,736,605 | 2021-04-12 |
| 1160 | 2021-04-09 | 3,753,406,290 | 249,861 | 61.9214 | 6,061,561,605 | 2021-03-31 |
| 1161 | 2021-04-08 | 3,753,156,429 | -1,228,349 | 61.9173 | 6,061,561,605 | 2021-03-31 |
| 1162 | 2021-04-07 | 3,754,384,778 | -121,556 | 61.9376 | 6,061,561,605 | 2021-03-31 |
| 1163 | 2021-04-01 | 3,754,506,334 | -380,321 | 61.9396 | 6,061,561,605 | 2021-03-31 |
| 1164 | 2021-03-31 | 3,754,886,655 | -1,928,680 | 61.9459 | 6,061,561,605 | 2021-03-31 |
| 1165 | 2021-03-30 | 3,756,815,335 | -1,470,877 | 61.9862 | 6,060,728,105 | 2021-02-28 |
| 1166 | 2021-03-29 | 3,758,286,212 | 404,251 | 62.0105 | 6,060,728,105 | 2021-02-28 |
| 1167 | 2021-03-26 | 3,757,881,961 | 1,121,496 | 62.0038 | 6,060,728,105 | 2021-02-28 |
| 1168 | 2021-03-25 | 3,756,760,465 | 2,628,177 | 61.9853 | 6,060,728,105 | 2021-02-28 |
| 1169 | 2021-03-24 | 3,754,132,288 | -3,610,827 | 61.9419 | 6,060,728,105 | 2021-02-28 |
| 1170 | 2021-03-23 | 3,757,743,115 | 3,023,395 | 62.0015 | 6,060,728,105 | 2021-02-28 |
| 1171 | 2021-03-22 | 3,754,719,720 | -1,368,209 | 61.9516 | 6,060,728,105 | 2021-02-28 |
| 1172 | 2021-03-19 | 3,756,087,929 | 955,255 | 61.9742 | 6,060,728,105 | 2021-02-28 |
| 1173 | 2021-03-18 | 3,755,132,674 | 2,146,982 | 61.9584 | 6,060,728,105 | 2021-02-28 |
| 1174 | 2021-03-17 | 3,752,985,692 | 557,623 | 61.9230 | 6,060,728,105 | 2021-02-28 |
| 1175 | 2021-03-16 | 3,752,428,069 | 2,724,129 | 61.9138 | 6,060,728,105 | 2021-02-28 |
| 1176 | 2021-03-15 | 3,749,703,940 | 1,315,666 | 61.8689 | 6,060,728,105 | 2021-02-28 |
| 1177 | 2021-03-12 | 3,748,388,274 | 1,592,340 | 61.8472 | 6,060,728,105 | 2021-02-28 |
| 1178 | 2021-03-11 | 3,746,795,934 | 1,524,833 | 61.8209 | 6,060,728,105 | 2021-02-28 |
| 1179 | 2021-03-10 | 3,745,271,101 | 4,705,973 | 61.7957 | 6,060,728,105 | 2021-02-28 |
| 1180 | 2021-03-09 | 3,740,565,128 | 682,178 | 61.7181 | 6,060,728,105 | 2021-02-28 |
| 1181 | 2021-03-08 | 3,739,882,950 | 3,432,273 | 61.7068 | 6,060,728,105 | 2021-02-28 |
| 1182 | 2021-03-05 | 3,736,450,677 | 2,142,681 | 61.6502 | 6,060,728,105 | 2021-02-28 |
| 1183 | 2021-03-04 | 3,734,307,996 | -2,559,104 | 61.6148 | 6,060,728,105 | 2021-02-28 |
| 1184 | 2021-03-03 | 3,736,867,100 | 1,441,708 | 61.6571 | 6,060,728,105 | 2021-02-28 |
| 1185 | 2021-03-02 | 3,735,425,392 | 4,345,594 | 61.6333 | 6,060,728,105 | 2021-02-28 |
| 1186 | 2021-03-01 | 3,731,079,798 | 1,154,964 | 61.5616 | 6,060,728,105 | 2021-02-28 |
| 1187 | 2021-02-26 | 3,729,924,834 | -28,465,719 | 61.5427 | 6,060,708,105 | 2021-01-31 |
| 1188 | 2021-02-25 | 3,758,390,553 | -1,024,014 | 62.0124 | 6,060,708,105 | 2021-01-31 |
| 1189 | 2021-02-24 | 3,759,414,567 | -5,178,990 | 62.0293 | 6,060,708,105 | 2021-01-31 |
| 1190 | 2021-02-23 | 3,764,593,557 | -104,353 | 62.1147 | 6,060,708,105 | 2021-01-31 |
| 1191 | 2021-02-22 | 3,764,697,910 | -2,386,903 | 62.1165 | 6,060,708,105 | 2021-01-31 |
| 1192 | 2021-02-19 | 3,767,084,813 | 3,402,476 | 62.1559 | 6,060,708,105 | 2021-01-31 |
| 1193 | 2021-02-18 | 3,763,682,337 | -183,579 | 62.0997 | 6,060,708,105 | 2021-01-31 |
| 1194 | 2021-02-17 | 3,763,865,916 | -1,733,575 | 62.1027 | 6,060,708,105 | 2021-01-31 |
| 1195 | 2021-02-16 | 3,765,599,491 | -640,792 | 62.1313 | 6,060,708,105 | 2021-01-31 |
| 1196 | 2021-02-11 | 3,766,240,283 | 0 | 62.1419 | 6,060,708,105 | 2021-01-31 |
| 1197 | 2021-02-10 | 3,766,240,283 | -1,594,682 | 62.1419 | 6,060,708,105 | 2021-01-31 |
| 1198 | 2021-02-09 | 3,767,834,965 | -4,307,177 | 62.1682 | 6,060,708,105 | 2021-01-31 |
| 1199 | 2021-02-08 | 3,772,142,142 | 911,812 | 62.2393 | 6,060,708,105 | 2021-01-31 |
| 1200 | 2021-02-05 | 3,771,230,330 | -1,812,983 | 62.2243 | 6,060,708,105 | 2021-01-31 |
| 1201 | 2021-02-04 | 3,773,043,313 | -6,608,020 | 62.2542 | 6,060,708,105 | 2021-01-31 |
| 1202 | 2021-02-03 | 3,779,651,333 | 297,496 | 62.3632 | 6,060,708,105 | 2021-01-31 |
| 1203 | 2021-02-02 | 3,779,353,837 | -742,733 | 62.3583 | 6,060,708,105 | 2021-01-31 |
| 1204 | 2021-02-01 | 3,780,096,570 | -875,282 | 62.3705 | 6,060,708,105 | 2021-01-31 |
| 1205 | 2021-01-29 | 3,780,971,852 | -2,978,063 | 62.3871 | 6,060,506,605 | 2021-01-19 |
| 1206 | 2021-01-28 | 3,783,949,915 | -2,418,158 | 62.4362 | 6,060,506,605 | 2021-01-19 |
| 1207 | 2021-01-27 | 3,786,368,073 | 6,428,190 | 62.4761 | 6,060,506,605 | 2021-01-19 |
| 1208 | 2021-01-26 | 3,779,939,883 | 478,400 | 62.3700 | 6,060,506,605 | 2021-01-19 |
| 1209 | 2021-01-25 | 3,779,461,483 | 260,233 | 62.3621 | 6,060,506,605 | 2021-01-19 |
| 1210 | 2021-01-22 | 3,779,201,250 | 6,767,399 | 62.3578 | 6,060,506,605 | 2021-01-19 |
| 1211 | 2021-01-21 | 3,772,433,851 | 7,946,336 | 62.2462 | 6,060,506,605 | 2021-01-19 |
| 1212 | 2021-01-20 | 3,764,487,515 | 806,458 | 62.1151 | 6,060,506,605 | 2021-01-19 |
| 1213 | 2021-01-19 | 3,763,681,057 | -13,012,604 | 62.1018 | 6,060,506,605 | 2021-01-19 |
| 1214 | 2021-01-18 | 3,776,693,661 | -1,421,303 | 62.3370 | 6,058,513,605 | 2020-12-31 |
| 1215 | 2021-01-15 | 3,778,114,964 | 2,631,793 | 62.3604 | 6,058,513,605 | 2020-12-31 |
| 1216 | 2021-01-14 | 3,775,483,171 | 1,476,041 | 62.3170 | 6,058,513,605 | 2020-12-31 |
| 1217 | 2021-01-13 | 3,774,007,130 | 60,671 | 62.2926 | 6,058,513,605 | 2020-12-31 |
| 1218 | 2021-01-12 | 3,773,946,459 | 2,367,086 | 62.2916 | 6,058,513,605 | 2020-12-31 |
| 1219 | 2021-01-11 | 3,771,579,373 | -1,046,557 | 62.2526 | 6,058,513,605 | 2020-12-31 |
| 1220 | 2021-01-08 | 3,772,625,930 | -976,689 | 62.2698 | 6,058,513,605 | 2020-12-31 |
| 1221 | 2021-01-07 | 3,773,602,619 | 2,427,366 | 62.2859 | 6,058,513,605 | 2020-12-31 |
| 1222 | 2021-01-06 | 3,771,175,253 | -211,497 | 62.2459 | 6,058,513,605 | 2020-12-31 |
| 1223 | 2021-01-05 | 3,771,386,750 | 6,819,025 | 62.2494 | 6,058,513,605 | 2020-12-31 |
| 1224 | 2021-01-04 | 3,764,567,725 | -899,593 | 62.1368 | 6,058,513,605 | 2020-12-31 |
| 1225 | 2020-12-31 | 3,765,467,318 | 0 | 62.1517 | 6,058,513,605 | 2020-12-31 |
| 1226 | 2020-12-30 | 3,765,467,318 | 1,883,706 | 62.1537 | 6,058,312,105 | 2020-12-11 |
| 1227 | 2020-12-29 | 3,763,583,612 | -1,602,125 | 62.1226 | 6,058,312,105 | 2020-12-11 |
| 1228 | 2020-12-28 | 3,765,185,737 | 162,968 | 62.1491 | 6,058,312,105 | 2020-12-11 |
| 1229 | 2020-12-24 | 3,765,022,769 | 0 | 62.1464 | 6,058,312,105 | 2020-12-11 |
| 1230 | 2020-12-23 | 3,765,022,769 | 4,267,958 | 62.1464 | 6,058,312,105 | 2020-12-11 |
| 1231 | 2020-12-22 | 3,760,754,811 | -2,671,046 | 62.0760 | 6,058,312,105 | 2020-12-11 |
| 1232 | 2020-12-21 | 3,763,425,857 | 7,733,972 | 62.1200 | 6,058,312,105 | 2020-12-11 |
| 1233 | 2020-12-18 | 3,755,691,885 | 35,449 | 61.9924 | 6,058,312,105 | 2020-12-11 |
| 1234 | 2020-12-17 | 3,755,656,436 | -3,104,716 | 61.9918 | 6,058,312,105 | 2020-12-11 |
| 1235 | 2020-12-16 | 3,758,761,152 | -1,136,745 | 62.0430 | 6,058,312,105 | 2020-12-11 |
| 1236 | 2020-12-15 | 3,759,897,897 | -3,159,462 | 62.0618 | 6,058,312,105 | 2020-12-11 |
| 1237 | 2020-12-14 | 3,763,057,359 | -4,413,611 | 62.1140 | 6,058,312,105 | 2020-12-11 |
| 1238 | 2020-12-11 | 3,767,470,970 | 3,102,442 | 62.1868 | 6,058,312,105 | 2020-12-11 |
| 1239 | 2020-12-10 | 3,764,368,528 | -86,358 | 62.6527 | 6,008,312,105 | 2020-12-03 |
| 1240 | 2020-12-09 | 3,764,454,886 | 4,009,240 | 62.6541 | 6,008,312,105 | 2020-12-03 |
| 1241 | 2020-12-08 | 3,760,445,646 | 2,043,982 | 62.5874 | 6,008,312,105 | 2020-12-03 |
| 1242 | 2020-12-07 | 3,758,401,664 | 8,241,699 | 62.5534 | 6,008,312,105 | 2020-12-03 |
| 1243 | 2020-12-04 | 3,750,159,965 | -73,875,628 | 62.4162 | 6,008,312,105 | 2020-12-03 |
| 1244 | 2020-12-03 | 3,824,035,593 | 99,120,337 | 63.6458 | 6,008,312,105 | 2020-12-03 |
| 1245 | 2020-12-02 | 3,724,915,256 | -1,367,549 | 62.0012 | 6,007,812,605 | 2020-11-30 |
| 1246 | 2020-12-01 | 3,726,282,805 | -592,150 | 62.0240 | 6,007,812,605 | 2020-11-30 |
| 1247 | 2020-11-30 | 3,726,874,955 | -1,045,690 | 62.0338 | 6,007,812,605 | 2020-11-30 |
| 1248 | 2020-11-27 | 3,727,920,645 | -982,708 | 62.0587 | 6,007,090,605 | 2020-11-18 |
| 1249 | 2020-11-26 | 3,728,903,353 | -417,132 | 62.0750 | 6,007,090,605 | 2020-11-18 |
| 1250 | 2020-11-25 | 3,729,320,485 | 282,949 | 62.0820 | 6,007,090,605 | 2020-11-18 |
| 1251 | 2020-11-24 | 3,729,037,536 | 847,950 | 62.0773 | 6,007,090,605 | 2020-11-18 |
| 1252 | 2020-11-23 | 3,728,189,586 | 261,247 | 62.0631 | 6,007,090,605 | 2020-11-18 |
| 1253 | 2020-11-20 | 3,727,928,339 | 442,683 | 62.0588 | 6,007,090,605 | 2020-11-18 |
| 1254 | 2020-11-19 | 3,727,485,656 | 984,074 | 62.0514 | 6,007,090,605 | 2020-11-18 |
| 1255 | 2020-11-18 | 3,726,501,582 | 771,060 | 62.0350 | 6,007,090,605 | 2020-11-18 |
| 1256 | 2020-11-17 | 3,725,730,522 | -137,718 | 62.0328 | 6,006,064,605 | 2020-11-17 |
| 1257 | 2020-11-16 | 3,725,868,240 | 1,613,530 | 62.0363 | 6,005,950,605 | 2020-11-16 |
| 1258 | 2020-11-13 | 3,724,254,710 | 858,932 | 62.0107 | 6,005,826,605 | 2020-11-11 |
| 1259 | 2020-11-12 | 3,723,395,778 | -240,707 | 61.9964 | 6,005,826,605 | 2020-11-11 |
| 1260 | 2020-11-11 | 3,723,636,485 | -335,626 | 62.0004 | 6,005,826,605 | 2020-11-11 |
| 1261 | 2020-11-10 | 3,723,972,111 | 1,017,443 | 62.0440 | 6,002,143,105 | 2020-10-31 |
| 1262 | 2020-11-09 | 3,722,954,668 | 833,623 | 62.0271 | 6,002,143,105 | 2020-10-31 |
| 1263 | 2020-11-06 | 3,722,121,045 | 2,348,602 | 62.0132 | 6,002,143,105 | 2020-10-31 |
| 1264 | 2020-11-05 | 3,719,772,443 | -4,102,693 | 61.9741 | 6,002,143,105 | 2020-10-31 |
| 1265 | 2020-11-04 | 3,723,875,136 | -2,651 | 62.0424 | 6,002,143,105 | 2020-10-31 |
| 1266 | 2020-11-03 | 3,723,877,787 | -914,425 | 62.0425 | 6,002,143,105 | 2020-10-31 |
| 1267 | 2020-11-02 | 3,724,792,212 | -3,313,959 | 62.0577 | 6,002,143,105 | 2020-10-31 |
| 1268 | 2020-10-30 | 3,728,106,171 | -1,756,263 | 62.1140 | 6,002,043,105 | 2020-09-30 |
| 1269 | 2020-10-29 | 3,729,862,434 | -384,600 | 62.1432 | 6,002,043,105 | 2020-09-30 |
| 1270 | 2020-10-28 | 3,730,247,034 | -276,085 | 62.1496 | 6,002,043,105 | 2020-09-30 |
| 1271 | 2020-10-27 | 3,730,523,119 | -227,557 | 62.1542 | 6,002,043,105 | 2020-09-30 |
| 1272 | 2020-10-23 | 3,730,750,676 | 1,511,287 | 62.1580 | 6,002,043,105 | 2020-09-30 |
| 1273 | 2020-10-22 | 3,729,239,389 | -759,868 | 62.1328 | 6,002,043,105 | 2020-09-30 |
| 1274 | 2020-10-21 | 3,729,999,257 | -223,063 | 62.1455 | 6,002,043,105 | 2020-09-30 |
| 1275 | 2020-10-20 | 3,730,222,320 | -359,860 | 62.1492 | 6,002,043,105 | 2020-09-30 |
| 1276 | 2020-10-19 | 3,730,582,180 | 1,051,587 | 62.1552 | 6,002,043,105 | 2020-09-30 |
| 1277 | 2020-10-16 | 3,729,530,593 | 478,489 | 62.1377 | 6,002,043,105 | 2020-09-30 |
| 1278 | 2020-10-15 | 3,729,052,104 | 1,836,252 | 62.1297 | 6,002,043,105 | 2020-09-30 |
| 1279 | 2020-10-14 | 3,727,215,852 | 5,902,864 | 62.0991 | 6,002,043,105 | 2020-09-30 |
| 1280 | 2020-10-12 | 3,721,312,988 | -8,283,731 | 62.0008 | 6,002,043,105 | 2020-09-30 |
| 1281 | 2020-10-09 | 3,729,596,719 | 11,541,640 | 62.1388 | 6,002,043,105 | 2020-09-30 |
| 1282 | 2020-10-08 | 3,718,055,079 | -189,150 | 61.9465 | 6,002,043,105 | 2020-09-30 |
| 1283 | 2020-10-07 | 3,718,244,229 | -888,311 | 61.9496 | 6,002,043,105 | 2020-09-30 |
| 1284 | 2020-10-06 | 3,719,132,540 | -17,345 | 61.9644 | 6,002,043,105 | 2020-09-30 |
| 1285 | 2020-10-05 | 3,719,149,885 | -253,860 | 61.9647 | 6,002,043,105 | 2020-09-30 |
| 1286 | 2020-09-30 | 3,719,403,745 | -269,670 | 61.9690 | 6,002,043,105 | 2020-09-30 |
| 1287 | 2020-09-29 | 3,719,673,415 | 173,601 | 61.9811 | 6,001,305,105 | 2020-08-31 |
| 1288 | 2020-09-28 | 3,719,499,814 | 1,270,140 | 61.9782 | 6,001,305,105 | 2020-08-31 |
| 1289 | 2020-09-25 | 3,718,229,674 | -496,132 | 61.9570 | 6,001,305,105 | 2020-08-31 |
| 1290 | 2020-09-24 | 3,718,725,806 | 1,301,257 | 61.9653 | 6,001,305,105 | 2020-08-31 |
| 1291 | 2020-09-23 | 3,717,424,549 | 288,513 | 61.9436 | 6,001,305,105 | 2020-08-31 |
| 1292 | 2020-09-22 | 3,717,136,036 | -830,226 | 61.9388 | 6,001,305,105 | 2020-08-31 |
| 1293 | 2020-09-21 | 3,717,966,262 | -32,844 | 61.9526 | 6,001,305,105 | 2020-08-31 |
| 1294 | 2020-09-18 | 3,717,999,106 | 223,616 | 61.9532 | 6,001,305,105 | 2020-08-31 |
| 1295 | 2020-09-17 | 3,717,775,490 | -438,561 | 61.9494 | 6,001,305,105 | 2020-08-31 |
| 1296 | 2020-09-16 | 3,718,214,051 | 458,194 | 61.9568 | 6,001,305,105 | 2020-08-31 |
| 1297 | 2020-09-15 | 3,717,755,857 | 537,949 | 61.9491 | 6,001,305,105 | 2020-08-31 |
| 1298 | 2020-09-14 | 3,717,217,908 | 1,112,991 | 61.9402 | 6,001,305,105 | 2020-08-31 |
| 1299 | 2020-09-11 | 3,716,104,917 | 144,907 | 61.9216 | 6,001,305,105 | 2020-08-31 |
| 1300 | 2020-09-10 | 3,715,960,010 | 557,230 | 61.9192 | 6,001,305,105 | 2020-08-31 |
| 1301 | 2020-09-09 | 3,715,402,780 | 1,095,343 | 61.9099 | 6,001,305,105 | 2020-08-31 |
| 1302 | 2020-09-08 | 3,714,307,437 | -203,688 | 61.8917 | 6,001,305,105 | 2020-08-31 |
| 1303 | 2020-09-07 | 3,714,511,125 | -2,674,017 | 61.8951 | 6,001,305,105 | 2020-08-31 |
| 1304 | 2020-09-04 | 3,717,185,142 | -280,156 | 61.9396 | 6,001,305,105 | 2020-08-31 |
| 1305 | 2020-09-03 | 3,717,465,298 | -2,109,991 | 61.9443 | 6,001,305,105 | 2020-08-31 |
| 1306 | 2020-09-02 | 3,719,575,289 | 1,171,151 | 61.9794 | 6,001,305,105 | 2020-08-31 |
| 1307 | 2020-09-01 | 3,718,404,138 | -371,496 | 61.9599 | 6,001,305,105 | 2020-08-31 |
| 1308 | 2020-08-31 | 3,718,775,634 | 57,976 | 61.9661 | 6,001,305,105 | 2020-08-31 |
| 1309 | 2020-08-28 | 3,718,717,658 | -1,492,879 | 61.9959 | 5,998,327,605 | 2020-07-31 |
| 1310 | 2020-08-27 | 3,720,210,537 | -1,361,587 | 62.0208 | 5,998,327,605 | 2020-07-31 |
| 1311 | 2020-08-26 | 3,721,572,124 | -2,800,460 | 62.0435 | 5,998,327,605 | 2020-07-31 |
| 1312 | 2020-08-25 | 3,724,372,584 | -344,090 | 62.0902 | 5,998,327,605 | 2020-07-31 |
| 1313 | 2020-08-24 | 3,724,716,674 | 1,138,707 | 62.0959 | 5,998,327,605 | 2020-07-31 |
| 1314 | 2020-08-21 | 3,723,577,967 | 127,168 | 62.0769 | 5,998,327,605 | 2020-07-31 |
| 1315 | 2020-08-20 | 3,723,450,799 | 708,012 | 62.0748 | 5,998,327,605 | 2020-07-31 |
| 1316 | 2020-08-19 | 3,722,742,787 | 360,567 | 62.0630 | 5,998,327,605 | 2020-07-31 |
| 1317 | 2020-08-18 | 3,722,382,220 | -252,547 | 62.0570 | 5,998,327,605 | 2020-07-31 |
| 1318 | 2020-08-17 | 3,722,634,767 | -1,127,898 | 62.0612 | 5,998,327,605 | 2020-07-31 |
| 1319 | 2020-08-14 | 3,723,762,665 | 215,590 | 62.0800 | 5,998,327,605 | 2020-07-31 |
| 1320 | 2020-08-13 | 3,723,547,075 | 428,314 | 62.0764 | 5,998,327,605 | 2020-07-31 |
| 1321 | 2020-08-12 | 3,723,118,761 | 99,934,536 | 62.0693 | 5,998,327,605 | 2020-07-31 |
| 1322 | 2020-08-11 | 3,623,184,225 | 1,171,958 | 60.4032 | 5,998,327,605 | 2020-07-31 |
| 1323 | 2020-08-10 | 3,622,012,267 | 1,683,373 | 60.3837 | 5,998,327,605 | 2020-07-31 |
| 1324 | 2020-08-07 | 3,620,328,894 | 361,729 | 60.3556 | 5,998,327,605 | 2020-07-31 |
| 1325 | 2020-08-06 | 3,619,967,165 | 1,184,199 | 60.3496 | 5,998,327,605 | 2020-07-31 |
| 1326 | 2020-08-05 | 3,618,782,966 | 1,170,748 | 60.3299 | 5,998,327,605 | 2020-07-31 |
| 1327 | 2020-08-04 | 3,617,612,218 | -2,118,660 | 60.3103 | 5,998,327,605 | 2020-07-31 |
| 1328 | 2020-08-03 | 3,619,730,878 | 3,208,982 | 60.3457 | 5,998,327,605 | 2020-07-31 |
| 1329 | 2020-07-31 | 3,616,521,896 | -1,169,496 | 60.2922 | 5,998,327,605 | 2020-07-31 |
| 1330 | 2020-07-30 | 3,617,691,392 | 78,232 | 60.3230 | 5,997,197,605 | 2020-07-15 |
| 1331 | 2020-07-29 | 3,617,613,160 | -39,822,763 | 60.3217 | 5,997,197,605 | 2020-07-15 |
| 1332 | 2020-07-28 | 3,657,435,923 | 401,874 | 60.9857 | 5,997,197,605 | 2020-07-15 |
| 1333 | 2020-07-27 | 3,657,034,049 | 29,560 | 60.9790 | 5,997,197,605 | 2020-07-15 |
| 1334 | 2020-07-24 | 3,657,004,489 | -1,724,370 | 60.9786 | 5,997,197,605 | 2020-07-15 |
| 1335 | 2020-07-23 | 3,658,728,859 | 3,077,746 | 61.0073 | 5,997,197,605 | 2020-07-15 |
| 1336 | 2020-07-22 | 3,655,651,113 | 617,289 | 60.9560 | 5,997,197,605 | 2020-07-15 |
| 1337 | 2020-07-21 | 3,655,033,824 | -3,235,809 | 60.9457 | 5,997,197,605 | 2020-07-15 |
| 1338 | 2020-07-20 | 3,658,269,633 | 1,193,340 | 60.9997 | 5,997,197,605 | 2020-07-15 |
| 1339 | 2020-07-17 | 3,657,076,293 | -161,886 | 60.9798 | 5,997,197,605 | 2020-07-15 |
| 1340 | 2020-07-16 | 3,657,238,179 | 1,232,237 | 60.9825 | 5,997,197,605 | 2020-07-15 |
| 1341 | 2020-07-15 | 3,656,005,942 | 554,505 | 60.9619 | 5,997,197,605 | 2020-07-15 |
| 1342 | 2020-07-14 | 3,655,451,437 | 1,449,271 | 60.9783 | 5,994,675,105 | 2020-06-30 |
| 1343 | 2020-07-13 | 3,654,002,166 | 1,197,730 | 60.9541 | 5,994,675,105 | 2020-06-30 |
| 1344 | 2020-07-10 | 3,652,804,436 | -1,413,090 | 60.9342 | 5,994,675,105 | 2020-06-30 |
| 1345 | 2020-07-09 | 3,654,217,526 | -72,737 | 60.9577 | 5,994,675,105 | 2020-06-30 |
| 1346 | 2020-07-08 | 3,654,290,263 | -12,825,339 | 60.9589 | 5,994,675,105 | 2020-06-30 |
| 1347 | 2020-07-07 | 3,667,115,602 | 507,897 | 61.1729 | 5,994,675,105 | 2020-06-30 |
| 1348 | 2020-07-06 | 3,666,607,705 | -199,569 | 61.1644 | 5,994,675,105 | 2020-06-30 |
| 1349 | 2020-07-03 | 3,666,807,274 | -2,904,499 | 61.1677 | 5,994,675,105 | 2020-06-30 |
| 1350 | 2020-07-02 | 3,669,711,773 | -1,009,357 | 61.2162 | 5,994,675,105 | 2020-06-30 |
| 1351 | 2020-06-30 | 3,670,721,130 | 2,060,366 | 61.2330 | 5,994,675,105 | 2020-06-30 |
| 1352 | 2020-06-29 | 3,668,660,764 | -637,139 | 61.1998 | 5,994,560,105 | 2020-06-09 |
| 1353 | 2020-06-26 | 3,669,297,903 | 321,168 | 61.2105 | 5,994,560,105 | 2020-06-09 |
| 1354 | 2020-06-24 | 3,668,976,735 | -2,572,321 | 61.2051 | 5,994,560,105 | 2020-06-09 |
| 1355 | 2020-06-23 | 3,671,549,056 | 855,080 | 61.2480 | 5,994,560,105 | 2020-06-09 |
| 1356 | 2020-06-22 | 3,670,693,976 | -1,866,669 | 61.2338 | 5,994,560,105 | 2020-06-09 |
| 1357 | 2020-06-19 | 3,672,560,645 | -1,046,191 | 61.2649 | 5,994,560,105 | 2020-06-09 |
| 1358 | 2020-06-18 | 3,673,606,836 | -1,499,049 | 61.2823 | 5,994,560,105 | 2020-06-09 |
| 1359 | 2020-06-17 | 3,675,105,885 | -2,593,728 | 61.3073 | 5,994,560,105 | 2020-06-09 |
| 1360 | 2020-06-16 | 3,677,699,613 | 258,457 | 61.3506 | 5,994,560,105 | 2020-06-09 |
| 1361 | 2020-06-15 | 3,677,441,156 | 1,062,570 | 61.3463 | 5,994,560,105 | 2020-06-09 |
| 1362 | 2020-06-12 | 3,676,378,586 | -408,712 | 61.3286 | 5,994,560,105 | 2020-06-09 |
| 1363 | 2020-06-11 | 3,676,787,298 | 1,854,027 | 61.3354 | 5,994,560,105 | 2020-06-09 |
| 1364 | 2020-06-10 | 3,674,933,271 | -441,219 | 61.3045 | 5,994,560,105 | 2020-06-09 |
| 1365 | 2020-06-09 | 3,675,374,490 | -285,134 | 61.3118 | 5,994,560,105 | 2020-06-09 |
| 1366 | 2020-06-08 | 3,675,659,624 | -1,358,293 | 61.3190 | 5,994,320,105 | 2020-05-31 |
| 1367 | 2020-06-05 | 3,677,017,917 | -99,303 | 61.3417 | 5,994,320,105 | 2020-05-31 |
| 1368 | 2020-06-04 | 3,677,117,220 | -607,922 | 61.3434 | 5,994,320,105 | 2020-05-31 |
| 1369 | 2020-06-03 | 3,677,725,142 | -3,355,602 | 61.3535 | 5,994,320,105 | 2020-05-31 |
| 1370 | 2020-06-02 | 3,681,080,744 | 175,076 | 61.4095 | 5,994,320,105 | 2020-05-31 |
| 1371 | 2020-06-01 | 3,680,905,668 | -414,028 | 61.4066 | 5,994,320,105 | 2020-05-31 |
| 1372 | 2020-05-29 | 3,681,319,696 | 75,698 | 61.4159 | 5,994,080,105 | 2020-05-12 |
| 1373 | 2020-05-28 | 3,681,243,998 | -29,054 | 61.4147 | 5,994,080,105 | 2020-05-12 |
| 1374 | 2020-05-27 | 3,681,273,052 | 164,343 | 61.4151 | 5,994,080,105 | 2020-05-12 |
| 1375 | 2020-05-26 | 3,681,108,709 | 800,986 | 61.4124 | 5,994,080,105 | 2020-05-12 |
| 1376 | 2020-05-25 | 3,680,307,723 | 4,020,645 | 61.3990 | 5,994,080,105 | 2020-05-12 |
| 1377 | 2020-05-22 | 3,676,287,078 | -1,165,966 | 61.3320 | 5,994,080,105 | 2020-05-12 |
| 1378 | 2020-05-21 | 3,677,453,044 | -46,797 | 61.3514 | 5,994,080,105 | 2020-05-12 |
| 1379 | 2020-05-20 | 3,677,499,841 | 296,620 | 61.3522 | 5,994,080,105 | 2020-05-12 |
| 1380 | 2020-05-19 | 3,677,203,221 | 3,319,240 | 61.3472 | 5,994,080,105 | 2020-05-12 |
| 1381 | 2020-05-18 | 3,673,883,981 | 3,433,902 | 61.2919 | 5,994,080,105 | 2020-05-12 |
| 1382 | 2020-05-15 | 3,670,450,079 | -85,843 | 61.2346 | 5,994,080,105 | 2020-05-12 |
| 1383 | 2020-05-14 | 3,670,535,922 | 844,951 | 61.2360 | 5,994,080,105 | 2020-05-12 |
| 1384 | 2020-05-13 | 3,669,690,971 | 3,308,690 | 61.2219 | 5,994,080,105 | 2020-05-12 |
| 1385 | 2020-05-12 | 3,666,382,281 | -345,157 | 61.1667 | 5,994,080,105 | 2020-05-12 |
| 1386 | 2020-05-11 | 3,666,727,438 | -5,367,877 | 61.1937 | 5,992,000,105 | 2020-04-30 |
| 1387 | 2020-05-08 | 3,672,095,315 | 124,271 | 61.2833 | 5,992,000,105 | 2020-04-30 |
| 1388 | 2020-05-07 | 3,671,971,044 | -56 | 61.2812 | 5,992,000,105 | 2020-04-30 |
| 1389 | 2020-05-06 | 3,671,971,100 | 1,031,000 | 61.2812 | 5,992,000,105 | 2020-04-30 |
| 1390 | 2020-05-05 | 3,670,940,100 | 592,559 | 61.2640 | 5,992,000,105 | 2020-04-30 |
| 1391 | 2020-05-04 | 3,670,347,541 | -439,082 | 61.2541 | 5,992,000,105 | 2020-04-30 |
| 1392 | 2020-04-29 | 3,670,786,623 | 3,110,886 | 61.2808 | 5,990,104,105 | 2020-03-31 |
| 1393 | 2020-04-28 | 3,667,675,737 | 25,390 | 61.2289 | 5,990,104,105 | 2020-03-31 |
| 1394 | 2020-04-27 | 3,667,650,347 | -511,213 | 61.2285 | 5,990,104,105 | 2020-03-31 |
| 1395 | 2020-04-24 | 3,668,161,560 | -5,858,351 | 61.2370 | 5,990,104,105 | 2020-03-31 |
| 1396 | 2020-04-23 | 3,674,019,911 | 286,650 | 61.3348 | 5,990,104,105 | 2020-03-31 |
| 1397 | 2020-04-22 | 3,673,733,261 | 1,817,728 | 61.3300 | 5,990,104,105 | 2020-03-31 |
| 1398 | 2020-04-21 | 3,671,915,533 | 1,631,979 | 61.2997 | 5,990,104,105 | 2020-03-31 |
| 1399 | 2020-04-20 | 3,670,283,554 | -9,167,237 | 61.2725 | 5,990,104,105 | 2020-03-31 |
| 1400 | 2020-04-17 | 3,679,450,791 | -42,970,343 | 61.4255 | 5,990,104,105 | 2020-03-31 |
| 1401 | 2020-04-16 | 3,722,421,134 | 2,662,922 | 62.1428 | 5,990,104,105 | 2020-03-31 |
| 1402 | 2020-04-15 | 3,719,758,212 | -1,410,364 | 62.0984 | 5,990,104,105 | 2020-03-31 |
| 1403 | 2020-04-14 | 3,721,168,576 | -331,329 | 62.1219 | 5,990,104,105 | 2020-03-31 |
| 1404 | 2020-04-09 | 3,721,499,905 | -288,720 | 62.1275 | 5,990,104,105 | 2020-03-31 |
| 1405 | 2020-04-08 | 3,721,788,625 | -167,225 | 62.1323 | 5,990,104,105 | 2020-03-31 |
| 1406 | 2020-04-07 | 3,721,955,850 | -383,071 | 62.1351 | 5,990,104,105 | 2020-03-31 |
| 1407 | 2020-04-06 | 3,722,338,921 | -1,157,629 | 62.1415 | 5,990,104,105 | 2020-03-31 |
| 1408 | 2020-04-03 | 3,723,496,550 | -557,365 | 62.1608 | 5,990,104,105 | 2020-03-31 |
| 1409 | 2020-04-02 | 3,724,053,915 | -521,229 | 62.1701 | 5,990,104,105 | 2020-03-31 |
| 1410 | 2020-04-01 | 3,724,575,144 | -2,132,053 | 62.1788 | 5,990,104,105 | 2020-03-31 |
| 1411 | 2020-03-31 | 3,726,707,197 | 4,053,729 | 62.2144 | 5,990,104,105 | 2020-03-31 |
| 1412 | 2020-03-30 | 3,722,653,468 | -3,722,315 | 62.1557 | 5,989,237,605 | 2020-03-25 |
| 1413 | 2020-03-27 | 3,726,375,783 | -1,314,831 | 62.2179 | 5,989,237,605 | 2020-03-25 |
| 1414 | 2020-03-26 | 3,727,690,614 | 630,685 | 62.2398 | 5,989,237,605 | 2020-03-25 |
| 1415 | 2020-03-25 | 3,727,059,929 | -457,938 | 62.2293 | 5,989,237,605 | 2020-03-25 |
| 1416 | 2020-03-24 | 3,727,517,867 | 5,210,025 | 62.2784 | 5,985,247,605 | 2020-02-29 |
| 1417 | 2020-03-23 | 3,722,307,842 | -6,478,958 | 62.1914 | 5,985,247,605 | 2020-02-29 |
| 1418 | 2020-03-20 | 3,728,786,800 | 1,163,033 | 62.2996 | 5,985,247,605 | 2020-02-29 |
| 1419 | 2020-03-19 | 3,727,623,767 | 1,694,117 | 62.2802 | 5,985,247,605 | 2020-02-29 |
| 1420 | 2020-03-18 | 3,725,929,650 | 1,126,888 | 62.2519 | 5,985,247,605 | 2020-02-29 |
| 1421 | 2020-03-17 | 3,724,802,762 | -4,040,809 | 62.2331 | 5,985,247,605 | 2020-02-29 |
| 1422 | 2020-03-16 | 3,728,843,571 | 94,813 | 62.3006 | 5,985,247,605 | 2020-02-29 |
| 1423 | 2020-03-13 | 3,728,748,758 | -64,854 | 62.2990 | 5,985,247,605 | 2020-02-29 |
| 1424 | 2020-03-12 | 3,728,813,612 | 2,469,886 | 62.3001 | 5,985,247,605 | 2020-02-29 |
| 1425 | 2020-03-11 | 3,726,343,726 | -3,503,090 | 62.2588 | 5,985,247,605 | 2020-02-29 |
| 1426 | 2020-03-10 | 3,729,846,816 | 4,247,975 | 62.3173 | 5,985,247,605 | 2020-02-29 |
| 1427 | 2020-03-09 | 3,725,598,841 | -1,353,954 | 62.2464 | 5,985,247,605 | 2020-02-29 |
| 1428 | 2020-03-06 | 3,726,952,795 | -119,589 | 62.2690 | 5,985,247,605 | 2020-02-29 |
| 1429 | 2020-03-05 | 3,727,072,384 | -550,991 | 62.2710 | 5,985,247,605 | 2020-02-29 |
| 1430 | 2020-03-04 | 3,727,623,375 | -1,576,705 | 62.2802 | 5,985,247,605 | 2020-02-29 |
| 1431 | 2020-03-03 | 3,729,200,080 | 1,015,751 | 62.3065 | 5,985,247,605 | 2020-02-29 |
| 1432 | 2020-03-02 | 3,728,184,329 | -961,831 | 62.2896 | 5,985,247,605 | 2020-02-29 |
| 1433 | 2020-02-28 | 3,729,146,160 | -298,612 | 62.3169 | 5,984,167,605 | 2020-01-31 |
| 1434 | 2020-02-27 | 3,729,444,772 | 960,906 | 62.3219 | 5,984,167,605 | 2020-01-31 |
| 1435 | 2020-02-26 | 3,728,483,866 | 2,100 | 62.3058 | 5,984,167,605 | 2020-01-31 |
| 1436 | 2020-02-25 | 3,728,481,766 | 368,322 | 62.3058 | 5,984,167,605 | 2020-01-31 |
| 1437 | 2020-02-24 | 3,728,113,444 | -646,653 | 62.2996 | 5,984,167,605 | 2020-01-31 |
| 1438 | 2020-02-21 | 3,728,760,097 | 803,877 | 62.3104 | 5,984,167,605 | 2020-01-31 |
| 1439 | 2020-02-20 | 3,727,956,220 | -34,215 | 62.2970 | 5,984,167,605 | 2020-01-31 |
| 1440 | 2020-02-19 | 3,727,990,435 | 207,743 | 62.2976 | 5,984,167,605 | 2020-01-31 |
| 1441 | 2020-02-18 | 3,727,782,692 | -717,799 | 62.2941 | 5,984,167,605 | 2020-01-31 |
| 1442 | 2020-02-17 | 3,728,500,491 | -1,242,529 | 62.3061 | 5,984,167,605 | 2020-01-31 |
| 1443 | 2020-02-14 | 3,729,743,020 | -1,204,856 | 62.3268 | 5,984,167,605 | 2020-01-31 |
| 1444 | 2020-02-13 | 3,730,947,876 | -75,669 | 62.3470 | 5,984,167,605 | 2020-01-31 |
| 1445 | 2020-02-12 | 3,731,023,545 | -161,401 | 62.3482 | 5,984,167,605 | 2020-01-31 |
| 1446 | 2020-02-11 | 3,731,184,946 | 1,426,469 | 62.3509 | 5,984,167,605 | 2020-01-31 |
| 1447 | 2020-02-10 | 3,729,758,477 | -1,565,344 | 62.3271 | 5,984,167,605 | 2020-01-31 |
| 1448 | 2020-02-07 | 3,731,323,821 | -1,450,163 | 62.3533 | 5,984,167,605 | 2020-01-31 |
| 1449 | 2020-02-06 | 3,732,773,984 | 212,638 | 62.3775 | 5,984,167,605 | 2020-01-31 |
| 1450 | 2020-02-05 | 3,732,561,346 | -63,474 | 62.3739 | 5,984,167,605 | 2020-01-31 |
| 1451 | 2020-02-04 | 3,732,624,820 | -406,348 | 62.3750 | 5,984,167,605 | 2020-01-31 |
| 1452 | 2020-02-03 | 3,733,031,168 | -710,534 | 62.3818 | 5,984,167,605 | 2020-01-31 |
| 1453 | 2020-01-31 | 3,733,741,702 | 2,480,575 | 62.3937 | 5,984,167,605 | 2020-01-31 |
| 1454 | 2020-01-30 | 3,731,261,127 | 831,208 | 62.3632 | 5,983,110,605 | 2019-12-31 |
| 1455 | 2020-01-29 | 3,730,429,919 | -2,246,433 | 62.3493 | 5,983,110,605 | 2019-12-31 |
| 1456 | 2020-01-24 | 3,732,676,352 | 0 | 62.3869 | 5,983,110,605 | 2019-12-31 |
| 1457 | 2020-01-23 | 3,732,676,352 | 2,388,469 | 62.3869 | 5,983,110,605 | 2019-12-31 |
| 1458 | 2020-01-22 | 3,730,287,883 | 2,549,794 | 62.3470 | 5,983,110,605 | 2019-12-31 |
| 1459 | 2020-01-21 | 3,727,738,089 | -223,435 | 62.3043 | 5,983,110,605 | 2019-12-31 |
| 1460 | 2020-01-20 | 3,727,961,524 | -655,229 | 62.3081 | 5,983,110,605 | 2019-12-31 |
| 1461 | 2020-01-17 | 3,728,616,753 | 1,637,194 | 62.3190 | 5,983,110,605 | 2019-12-31 |
| 1462 | 2020-01-16 | 3,726,979,559 | 833,447 | 62.2917 | 5,983,110,605 | 2019-12-31 |
| 1463 | 2020-01-15 | 3,726,146,112 | -391,033 | 62.2777 | 5,983,110,605 | 2019-12-31 |
| 1464 | 2020-01-14 | 3,726,537,145 | -9,785,478 | 62.2843 | 5,983,110,605 | 2019-12-31 |
| 1465 | 2020-01-13 | 3,736,322,623 | -1,869,456 | 62.4478 | 5,983,110,605 | 2019-12-31 |
| 1466 | 2020-01-10 | 3,738,192,079 | 4,117,018 | 62.4791 | 5,983,110,605 | 2019-12-31 |
| 1467 | 2020-01-09 | 3,734,075,061 | -1,386,245 | 62.4103 | 5,983,110,605 | 2019-12-31 |
| 1468 | 2020-01-08 | 3,735,461,306 | 29,650 | 62.4334 | 5,983,110,605 | 2019-12-31 |
| 1469 | 2020-01-07 | 3,735,431,656 | -885,308 | 62.4329 | 5,983,110,605 | 2019-12-31 |
| 1470 | 2020-01-06 | 3,736,316,964 | -898,902 | 62.4477 | 5,983,110,605 | 2019-12-31 |
| 1471 | 2020-01-03 | 3,737,215,866 | 2,145,462 | 62.4628 | 5,983,110,605 | 2019-12-31 |
| 1472 | 2020-01-02 | 3,735,070,404 | 3,483,779 | 62.4269 | 5,983,110,605 | 2019-12-31 |
| 1473 | 2019-12-31 | 3,731,586,625 | 0 | 62.3687 | 5,983,110,605 | 2019-12-31 |
| 1474 | 2019-12-30 | 3,731,586,625 | 5,157,398 | 62.4272 | 5,977,500,605 | 2019-11-30 |
| 1475 | 2019-12-27 | 3,726,429,227 | 1,680,002 | 62.3409 | 5,977,500,605 | 2019-11-30 |
| 1476 | 2019-12-24 | 3,724,749,225 | 0 | 62.3128 | 5,977,500,605 | 2019-11-30 |
| 1477 | 2019-12-23 | 3,724,749,225 | 792,580 | 62.3128 | 5,977,500,605 | 2019-11-30 |
| 1478 | 2019-12-20 | 3,723,956,645 | 523,481 | 62.2996 | 5,977,500,605 | 2019-11-30 |
| 1479 | 2019-12-19 | 3,723,433,164 | -4,643,091 | 62.2908 | 5,977,500,605 | 2019-11-30 |
| 1480 | 2019-12-18 | 3,728,076,255 | -2,296,000 | 62.3685 | 5,977,500,605 | 2019-11-30 |
| 1481 | 2019-12-17 | 3,730,372,255 | -1,776,549 | 62.4069 | 5,977,500,605 | 2019-11-30 |
| 1482 | 2019-12-16 | 3,732,148,804 | -172,664 | 62.4366 | 5,977,500,605 | 2019-11-30 |
| 1483 | 2019-12-13 | 3,732,321,468 | -548,969 | 62.4395 | 5,977,500,605 | 2019-11-30 |
| 1484 | 2019-12-12 | 3,732,870,437 | 410,914 | 62.4487 | 5,977,500,605 | 2019-11-30 |
| 1485 | 2019-12-11 | 3,732,459,523 | -241,641 | 62.4418 | 5,977,500,605 | 2019-11-30 |
| 1486 | 2019-12-10 | 3,732,701,164 | -380,082 | 62.4459 | 5,977,500,605 | 2019-11-30 |
| 1487 | 2019-12-09 | 3,733,081,246 | -870,253 | 62.4522 | 5,977,500,605 | 2019-11-30 |
| 1488 | 2019-12-06 | 3,733,951,499 | -295,504 | 62.4668 | 5,977,500,605 | 2019-11-30 |
| 1489 | 2019-12-05 | 3,734,247,003 | -2,373,901 | 62.4717 | 5,977,500,605 | 2019-11-30 |
| 1490 | 2019-12-04 | 3,736,620,904 | -1,955,856 | 62.5114 | 5,977,500,605 | 2019-11-30 |
| 1491 | 2019-12-03 | 3,738,576,760 | 101,484 | 62.5441 | 5,977,500,605 | 2019-11-30 |
| 1492 | 2019-12-02 | 3,738,475,276 | 577,171 | 62.5424 | 5,977,500,605 | 2019-11-30 |
| 1493 | 2019-11-29 | 3,737,898,105 | 799,296 | 62.5877 | 5,972,253,105 | 2019-10-31 |
| 1494 | 2019-11-28 | 3,737,098,809 | -1,899,238 | 62.5744 | 5,972,253,105 | 2019-10-31 |
| 1495 | 2019-11-27 | 3,738,998,047 | -1,551,662 | 62.6062 | 5,972,253,105 | 2019-10-31 |
| 1496 | 2019-11-26 | 3,740,549,709 | 129,705 | 62.6321 | 5,972,253,105 | 2019-10-31 |
| 1497 | 2019-11-25 | 3,740,420,004 | 539,335 | 62.6300 | 5,972,253,105 | 2019-10-31 |
| 1498 | 2019-11-22 | 3,739,880,669 | 731,862 | 62.6209 | 5,972,253,105 | 2019-10-31 |
| 1499 | 2019-11-21 | 3,739,148,807 | -444,759 | 62.6087 | 5,972,253,105 | 2019-10-31 |
| 1500 | 2019-11-20 | 3,739,593,566 | 784,925 | 62.6161 | 5,972,253,105 | 2019-10-31 |
| 1501 | 2019-11-19 | 3,738,808,641 | -1,412,471 | 62.6030 | 5,972,253,105 | 2019-10-31 |
| 1502 | 2019-11-18 | 3,740,221,112 | 921,525 | 62.6266 | 5,972,253,105 | 2019-10-31 |
| 1503 | 2019-11-15 | 3,739,299,587 | -617,664 | 62.6112 | 5,972,253,105 | 2019-10-31 |
| 1504 | 2019-11-14 | 3,739,917,251 | 153,764 | 62.6215 | 5,972,253,105 | 2019-10-31 |
| 1505 | 2019-11-13 | 3,739,763,487 | -619,135 | 62.6190 | 5,972,253,105 | 2019-10-31 |
| 1506 | 2019-11-12 | 3,740,382,622 | 389,400 | 62.6293 | 5,972,253,105 | 2019-10-31 |
| 1507 | 2019-11-11 | 3,739,993,222 | 463,505 | 62.6228 | 5,972,253,105 | 2019-10-31 |
| 1508 | 2019-11-08 | 3,739,529,717 | 433,256 | 62.6151 | 5,972,253,105 | 2019-10-31 |
| 1509 | 2019-11-07 | 3,739,096,461 | 142,537 | 62.6078 | 5,972,253,105 | 2019-10-31 |
| 1510 | 2019-11-06 | 3,738,953,924 | -1,469,557 | 62.6054 | 5,972,253,105 | 2019-10-31 |
| 1511 | 2019-11-05 | 3,740,423,481 | -686,886 | 62.6300 | 5,972,253,105 | 2019-10-31 |
| 1512 | 2019-11-04 | 3,741,110,367 | -699,805 | 62.6415 | 5,972,253,105 | 2019-10-31 |
| 1513 | 2019-11-01 | 3,741,810,172 | 1,458,543 | 62.6532 | 5,972,253,105 | 2019-10-31 |
| 1514 | 2019-10-31 | 3,740,351,629 | 1,359,679 | 62.6288 | 5,972,253,105 | 2019-10-31 |
| 1515 | 2019-10-30 | 3,738,991,950 | -827,602 | 62.6088 | 5,971,989,105 | 2019-10-29 |
| 1516 | 2019-10-29 | 3,739,819,552 | -1,141,416 | 62.6227 | 5,971,989,105 | 2019-10-29 |
| 1517 | 2019-10-28 | 3,740,960,968 | 217,942 | 62.6647 | 5,969,808,605 | 2019-10-16 |
| 1518 | 2019-10-25 | 3,740,743,026 | -157,811 | 62.6610 | 5,969,808,605 | 2019-10-16 |
| 1519 | 2019-10-24 | 3,740,900,837 | -226,273 | 62.6637 | 5,969,808,605 | 2019-10-16 |
| 1520 | 2019-10-23 | 3,741,127,110 | 63,319 | 62.6675 | 5,969,808,605 | 2019-10-16 |
| 1521 | 2019-10-22 | 3,741,063,791 | 1,580,700 | 62.6664 | 5,969,808,605 | 2019-10-16 |
| 1522 | 2019-10-21 | 3,739,483,091 | 1,487,780 | 62.6399 | 5,969,808,605 | 2019-10-16 |
| 1523 | 2019-10-18 | 3,737,995,311 | 2,271,578 | 62.6150 | 5,969,808,605 | 2019-10-16 |
| 1524 | 2019-10-17 | 3,735,723,733 | 2,495,887 | 62.5769 | 5,969,808,605 | 2019-10-16 |
| 1525 | 2019-10-16 | 3,733,227,846 | 820,560 | 62.5351 | 5,969,808,605 | 2019-10-16 |
| 1526 | 2019-10-15 | 3,732,407,286 | 961,619 | 62.5591 | 5,966,206,605 | 2019-10-15 |
| 1527 | 2019-10-14 | 3,731,445,667 | -678,350 | 62.5730 | 5,963,351,605 | 2019-09-30 |
| 1528 | 2019-10-11 | 3,732,124,017 | 539,896 | 62.5843 | 5,963,351,605 | 2019-09-30 |
| 1529 | 2019-10-10 | 3,731,584,121 | -148,429 | 62.5753 | 5,963,351,605 | 2019-09-30 |
| 1530 | 2019-10-09 | 3,731,732,550 | 13,467 | 62.5778 | 5,963,351,605 | 2019-09-30 |
| 1531 | 2019-10-08 | 3,731,719,083 | -847,211 | 62.5775 | 5,963,351,605 | 2019-09-30 |
| 1532 | 2019-10-04 | 3,732,566,294 | 1,002,407 | 62.5918 | 5,963,351,605 | 2019-09-30 |
| 1533 | 2019-10-03 | 3,731,563,887 | 237,679 | 62.5749 | 5,963,351,605 | 2019-09-30 |
| 1534 | 2019-10-02 | 3,731,326,208 | -526,686 | 62.5710 | 5,963,351,605 | 2019-09-30 |
| 1535 | 2019-09-30 | 3,731,852,894 | 81,295 | 62.5798 | 5,963,351,605 | 2019-09-30 |
| 1536 | 2019-09-27 | 3,731,771,599 | 144,235 | 62.6004 | 5,961,258,605 | 2019-08-31 |
| 1537 | 2019-09-26 | 3,731,627,364 | -600,670 | 62.5980 | 5,961,258,605 | 2019-08-31 |
| 1538 | 2019-09-25 | 3,732,228,034 | -243,848 | 62.6081 | 5,961,258,605 | 2019-08-31 |
| 1539 | 2019-09-24 | 3,732,471,882 | -135,612 | 62.6121 | 5,961,258,605 | 2019-08-31 |
| 1540 | 2019-09-23 | 3,732,607,494 | -51,667 | 62.6144 | 5,961,258,605 | 2019-08-31 |
| 1541 | 2019-09-20 | 3,732,659,161 | -767,924 | 62.6153 | 5,961,258,605 | 2019-08-31 |
| 1542 | 2019-09-19 | 3,733,427,085 | 943,517 | 62.6282 | 5,961,258,605 | 2019-08-31 |
| 1543 | 2019-09-18 | 3,732,483,568 | 962,883 | 62.6123 | 5,961,258,605 | 2019-08-31 |
| 1544 | 2019-09-17 | 3,731,520,685 | -14,093 | 62.5962 | 5,961,258,605 | 2019-08-31 |
| 1545 | 2019-09-16 | 3,731,534,778 | 2,605,398 | 62.5964 | 5,961,258,605 | 2019-08-31 |
| 1546 | 2019-09-13 | 3,728,929,380 | 1,294,278 | 62.5527 | 5,961,258,605 | 2019-08-31 |
| 1547 | 2019-09-12 | 3,727,635,102 | 116,918 | 62.5310 | 5,961,258,605 | 2019-08-31 |
| 1548 | 2019-09-11 | 3,727,518,184 | 666,640 | 62.5290 | 5,961,258,605 | 2019-08-31 |
| 1549 | 2019-09-10 | 3,726,851,544 | -1,179,773 | 62.5179 | 5,961,258,605 | 2019-08-31 |
| 1550 | 2019-09-09 | 3,728,031,317 | -346,281 | 62.5377 | 5,961,258,605 | 2019-08-31 |
| 1551 | 2019-09-06 | 3,728,377,598 | -272,781 | 62.5435 | 5,961,258,605 | 2019-08-31 |
| 1552 | 2019-09-05 | 3,728,650,379 | -482,496 | 62.5480 | 5,961,258,605 | 2019-08-31 |
| 1553 | 2019-09-04 | 3,729,132,875 | -1,704,672 | 62.5561 | 5,961,258,605 | 2019-08-31 |
| 1554 | 2019-09-03 | 3,730,837,547 | -985,567 | 62.5847 | 5,961,258,605 | 2019-08-31 |
| 1555 | 2019-09-02 | 3,731,823,114 | 326,353 | 62.6013 | 5,961,258,605 | 2019-08-31 |
| 1556 | 2019-08-30 | 3,731,496,761 | 1,658,501 | 62.6024 | 5,960,625,605 | 2019-07-31 |
| 1557 | 2019-08-29 | 3,729,838,260 | -753,952 | 62.5746 | 5,960,625,605 | 2019-07-31 |
| 1558 | 2019-08-28 | 3,730,592,212 | -1,501,785 | 62.5873 | 5,960,625,605 | 2019-07-31 |
| 1559 | 2019-08-27 | 3,732,093,997 | -568,387 | 62.6125 | 5,960,625,605 | 2019-07-31 |
| 1560 | 2019-08-26 | 3,732,662,384 | 1,481,583 | 62.6220 | 5,960,625,605 | 2019-07-31 |
| 1561 | 2019-08-23 | 3,731,180,801 | -40,305 | 62.5971 | 5,960,625,605 | 2019-07-31 |
| 1562 | 2019-08-22 | 3,731,221,106 | -530,371 | 62.5978 | 5,960,625,605 | 2019-07-31 |
| 1563 | 2019-08-21 | 3,731,751,477 | -1,540,204 | 62.6067 | 5,960,625,605 | 2019-07-31 |
| 1564 | 2019-08-20 | 3,733,291,681 | -40,105 | 62.6325 | 5,960,625,605 | 2019-07-31 |
| 1565 | 2019-08-19 | 3,733,331,786 | -31,499 | 62.6332 | 5,960,625,605 | 2019-07-31 |
| 1566 | 2019-08-16 | 3,733,363,285 | -1,789,202 | 62.6337 | 5,960,625,605 | 2019-07-31 |
| 1567 | 2019-08-15 | 3,735,152,487 | 571,000 | 62.6638 | 5,960,625,605 | 2019-07-31 |
| 1568 | 2019-08-14 | 3,734,581,487 | -593,405 | 62.6542 | 5,960,625,605 | 2019-07-31 |
| 1569 | 2019-08-13 | 3,735,174,892 | 237,749 | 62.6641 | 5,960,625,605 | 2019-07-31 |
| 1570 | 2019-08-12 | 3,734,937,143 | -1,419,118 | 62.6602 | 5,960,625,605 | 2019-07-31 |
| 1571 | 2019-08-09 | 3,736,356,261 | -276,528 | 62.6840 | 5,960,625,605 | 2019-07-31 |
| 1572 | 2019-08-08 | 3,736,632,789 | 511,305 | 62.6886 | 5,960,625,605 | 2019-07-31 |
| 1573 | 2019-08-07 | 3,736,121,484 | -2,020,479 | 62.6800 | 5,960,625,605 | 2019-07-31 |
| 1574 | 2019-08-06 | 3,738,141,963 | 1,195,851 | 62.7139 | 5,960,625,605 | 2019-07-31 |
| 1575 | 2019-08-05 | 3,736,946,112 | 560,192 | 62.6939 | 5,960,625,605 | 2019-07-31 |
| 1576 | 2019-08-02 | 3,736,385,920 | -618,775 | 62.6845 | 5,960,625,605 | 2019-07-31 |
| 1577 | 2019-08-01 | 3,737,004,695 | 160,958 | 62.6948 | 5,960,625,605 | 2019-07-31 |
| 1578 | 2019-07-31 | 3,736,843,737 | -725,628 | 62.6921 | 5,960,625,605 | 2019-07-31 |
| 1579 | 2019-07-30 | 3,737,569,365 | -64,147 | 62.7186 | 5,959,271,105 | 2019-06-30 |
| 1580 | 2019-07-29 | 3,737,633,512 | -21,427 | 62.7196 | 5,959,271,105 | 2019-06-30 |
| 1581 | 2019-07-26 | 3,737,654,939 | -553,900 | 62.7200 | 5,959,271,105 | 2019-06-30 |
| 1582 | 2019-07-25 | 3,738,208,839 | -1,385,508 | 62.7293 | 5,959,271,105 | 2019-06-30 |
| 1583 | 2019-07-24 | 3,739,594,347 | 1,084,880 | 62.7525 | 5,959,271,105 | 2019-06-30 |
| 1584 | 2019-07-23 | 3,738,509,467 | -191,035 | 62.7343 | 5,959,271,105 | 2019-06-30 |
| 1585 | 2019-07-22 | 3,738,700,502 | -102,716 | 62.7375 | 5,959,271,105 | 2019-06-30 |
| 1586 | 2019-07-19 | 3,738,803,218 | -106,716 | 62.7393 | 5,959,271,105 | 2019-06-30 |
| 1587 | 2019-07-18 | 3,738,909,934 | 964,096 | 62.7411 | 5,959,271,105 | 2019-06-30 |
| 1588 | 2019-07-17 | 3,737,945,838 | 858,864 | 62.7249 | 5,959,271,105 | 2019-06-30 |
| 1589 | 2019-07-16 | 3,737,086,974 | 649,883 | 62.7105 | 5,959,271,105 | 2019-06-30 |
| 1590 | 2019-07-15 | 3,736,437,091 | 12,239,387 | 62.6996 | 5,959,271,105 | 2019-06-30 |
| 1591 | 2019-07-12 | 3,724,197,704 | 1,504,699 | 62.4942 | 5,959,271,105 | 2019-06-30 |
| 1592 | 2019-07-11 | 3,722,693,005 | 364,309 | 62.4689 | 5,959,271,105 | 2019-06-30 |
| 1593 | 2019-07-10 | 3,722,328,696 | 1,030,334 | 62.4628 | 5,959,271,105 | 2019-06-30 |
| 1594 | 2019-07-09 | 3,721,298,362 | 406,077 | 62.4455 | 5,959,271,105 | 2019-06-30 |
| 1595 | 2019-07-08 | 3,720,892,285 | 3,760,922 | 62.4387 | 5,959,271,105 | 2019-06-30 |
| 1596 | 2019-07-05 | 3,717,131,363 | 2,605,251 | 62.3756 | 5,959,271,105 | 2019-06-30 |
| 1597 | 2019-07-04 | 3,714,526,112 | 214,099 | 62.3319 | 5,959,271,105 | 2019-06-30 |
| 1598 | 2019-07-03 | 3,714,312,013 | -148,898 | 62.3283 | 5,959,271,105 | 2019-06-30 |
| 1599 | 2019-07-02 | 3,714,460,911 | 223,850 | 62.3308 | 5,959,271,105 | 2019-06-30 |
| 1600 | 2019-06-28 | 3,714,237,061 | -97,216 | 62.3378 | 5,958,243,605 | 2019-06-11 |
| 1601 | 2019-06-27 | 3,714,334,277 | 5,957,052 | 62.3394 | 5,958,243,605 | 2019-06-11 |
| 1602 | 2019-06-26 | 3,708,377,225 | -1,964,231 | 62.2394 | 5,958,243,605 | 2019-06-11 |
| 1603 | 2019-06-25 | 3,710,341,456 | -727,577 | 62.2724 | 5,958,243,605 | 2019-06-11 |
| 1604 | 2019-06-24 | 3,711,069,033 | 4,970,985 | 62.2846 | 5,958,243,605 | 2019-06-11 |
| 1605 | 2019-06-21 | 3,706,098,048 | 872,691 | 62.2012 | 5,958,243,605 | 2019-06-11 |
| 1606 | 2019-06-20 | 3,705,225,357 | 6,835,679 | 62.1865 | 5,958,243,605 | 2019-06-11 |
| 1607 | 2019-06-19 | 3,698,389,678 | -4,011,478 | 62.0718 | 5,958,243,605 | 2019-06-11 |
| 1608 | 2019-06-18 | 3,702,401,156 | 4,469,606 | 62.1391 | 5,958,243,605 | 2019-06-11 |
| 1609 | 2019-06-17 | 3,697,931,550 | 806,220 | 62.0641 | 5,958,243,605 | 2019-06-11 |
| 1610 | 2019-06-14 | 3,697,125,330 | -40,908,414 | 62.0506 | 5,958,243,605 | 2019-06-11 |
| 1611 | 2019-06-13 | 3,738,033,744 | -198,396 | 62.7372 | 5,958,243,605 | 2019-06-11 |
| 1612 | 2019-06-12 | 3,738,232,140 | 1,488,464 | 62.7405 | 5,958,243,605 | 2019-06-11 |
| 1613 | 2019-06-11 | 3,736,743,676 | -764,253 | 62.7155 | 5,958,243,605 | 2019-06-11 |
| 1614 | 2019-06-10 | 3,737,507,929 | 798,283 | 62.7569 | 5,955,537,605 | 2019-06-10 |
| 1615 | 2019-06-06 | 3,736,709,646 | -271,548 | 62.7612 | 5,953,848,605 | 2019-05-31 |
| 1616 | 2019-06-05 | 3,736,981,194 | 1,532,094 | 62.7658 | 5,953,848,605 | 2019-05-31 |
| 1617 | 2019-06-04 | 3,735,449,100 | -1,654,921 | 62.7401 | 5,953,848,605 | 2019-05-31 |
| 1618 | 2019-06-03 | 3,737,104,021 | 1,209,555 | 62.7679 | 5,953,848,605 | 2019-05-31 |
| 1619 | 2019-05-31 | 3,735,894,466 | 1,399,419 | 62.7476 | 5,953,848,605 | 2019-05-31 |
| 1620 | 2019-05-30 | 3,734,495,047 | 8,570,775 | 62.7259 | 5,953,668,605 | 2019-05-08 |
| 1621 | 2019-05-29 | 3,725,924,272 | -589,030 | 62.5820 | 5,953,668,605 | 2019-05-08 |
| 1622 | 2019-05-28 | 3,726,513,302 | -1,299,204 | 62.5919 | 5,953,668,605 | 2019-05-08 |
| 1623 | 2019-05-27 | 3,727,812,506 | -283,574 | 62.6137 | 5,953,668,605 | 2019-05-08 |
| 1624 | 2019-05-24 | 3,728,096,080 | 978,275 | 62.6185 | 5,953,668,605 | 2019-05-08 |
| 1625 | 2019-05-23 | 3,727,117,805 | 736,685 | 62.6020 | 5,953,668,605 | 2019-05-08 |
| 1626 | 2019-05-22 | 3,726,381,120 | 2,186,457 | 62.5897 | 5,953,668,605 | 2019-05-08 |
| 1627 | 2019-05-21 | 3,724,194,663 | -2,757,122 | 62.5529 | 5,953,668,605 | 2019-05-08 |
| 1628 | 2019-05-20 | 3,726,951,785 | -4,257,242 | 62.5992 | 5,953,668,605 | 2019-05-08 |
| 1629 | 2019-05-17 | 3,731,209,027 | -3,304,362 | 62.6708 | 5,953,668,605 | 2019-05-08 |
| 1630 | 2019-05-16 | 3,734,513,389 | -3,591,426 | 62.7263 | 5,953,668,605 | 2019-05-08 |
| 1631 | 2019-05-15 | 3,738,104,815 | 259,979 | 62.7866 | 5,953,668,605 | 2019-05-08 |
| 1632 | 2019-05-14 | 3,737,844,836 | 880,495 | 62.7822 | 5,953,668,605 | 2019-05-08 |
| 1633 | 2019-05-10 | 3,736,964,341 | 2,875,275 | 62.7674 | 5,953,668,605 | 2019-05-08 |
| 1634 | 2019-05-09 | 3,734,089,066 | 1,341,501 | 62.7191 | 5,953,668,605 | 2019-05-08 |
| 1635 | 2019-05-08 | 3,732,747,565 | 84,048 | 62.6966 | 5,953,668,605 | 2019-05-08 |
| 1636 | 2019-05-07 | 3,732,663,517 | 332,844 | 62.7052 | 5,952,718,605 | 2019-04-30 |
| 1637 | 2019-05-06 | 3,732,330,673 | 2,256,778 | 62.6996 | 5,952,718,605 | 2019-04-30 |
| 1638 | 2019-05-03 | 3,730,073,895 | 796,229 | 62.6617 | 5,952,718,605 | 2019-04-30 |
| 1639 | 2019-05-02 | 3,729,277,666 | 2,523,667 | 62.6483 | 5,952,718,605 | 2019-04-30 |
| 1640 | 2019-04-30 | 3,726,753,999 | -747,898 | 62.6059 | 5,952,718,605 | 2019-04-30 |
| 1641 | 2019-04-29 | 3,727,501,897 | 528,123 | 62.6424 | 5,950,444,605 | 2019-04-01 |
| 1642 | 2019-04-26 | 3,726,973,774 | 200,194 | 62.6335 | 5,950,444,605 | 2019-04-01 |
| 1643 | 2019-04-25 | 3,726,773,580 | -474,021 | 62.6302 | 5,950,444,605 | 2019-04-01 |
| 1644 | 2019-04-24 | 3,727,247,601 | -207,255 | 62.6381 | 5,950,444,605 | 2019-04-01 |
| 1645 | 2019-04-23 | 3,727,454,856 | 2,971,121 | 62.6416 | 5,950,444,605 | 2019-04-01 |
| 1646 | 2019-04-18 | 3,724,483,735 | 985,895 | 62.5917 | 5,950,444,605 | 2019-04-01 |
| 1647 | 2019-04-17 | 3,723,497,840 | -1,695,633 | 62.5751 | 5,950,444,605 | 2019-04-01 |
| 1648 | 2019-04-16 | 3,725,193,473 | 1,028,630 | 62.6036 | 5,950,444,605 | 2019-04-01 |
| 1649 | 2019-04-15 | 3,724,164,843 | 368,104 | 62.5863 | 5,950,444,605 | 2019-04-01 |
| 1650 | 2019-04-12 | 3,723,796,739 | 3,129,866 | 62.5801 | 5,950,444,605 | 2019-04-01 |
| 1651 | 2019-04-11 | 3,720,666,873 | 2,348,587 | 62.5275 | 5,950,444,605 | 2019-04-01 |
| 1652 | 2019-04-10 | 3,718,318,286 | 1,408,081 | 62.4881 | 5,950,444,605 | 2019-04-01 |
| 1653 | 2019-04-09 | 3,716,910,205 | 349,022 | 62.4644 | 5,950,444,605 | 2019-04-01 |
| 1654 | 2019-04-08 | 3,716,561,183 | 5,612,658 | 62.4585 | 5,950,444,605 | 2019-04-01 |
| 1655 | 2019-04-04 | 3,710,948,525 | 1,824,141 | 62.3642 | 5,950,444,605 | 2019-04-01 |
| 1656 | 2019-04-03 | 3,709,124,384 | 2,250,880 | 62.3336 | 5,950,444,605 | 2019-04-01 |
| 1657 | 2019-04-02 | 3,706,873,504 | 1,906,405 | 62.2957 | 5,950,444,605 | 2019-04-01 |
| 1658 | 2019-04-01 | 3,704,967,099 | 2,224,669 | 62.2637 | 5,950,444,605 | 2019-04-01 |
| 1659 | 2019-03-29 | 3,702,742,430 | 3,577,594 | 62.2328 | 5,949,822,105 | 2019-03-29 |
| 1660 | 2019-03-28 | 3,699,164,836 | -316,947 | 62.2390 | 5,943,483,105 | 2019-02-28 |
| 1661 | 2019-03-27 | 3,699,481,783 | -1,575,408 | 62.2443 | 5,943,483,105 | 2019-02-28 |
| 1662 | 2019-03-26 | 3,701,057,191 | 197,887 | 62.2708 | 5,943,483,105 | 2019-02-28 |
| 1663 | 2019-03-25 | 3,700,859,304 | 112,765 | 62.2675 | 5,943,483,105 | 2019-02-28 |
| 1664 | 2019-03-22 | 3,700,746,539 | 188,056 | 62.2656 | 5,943,483,105 | 2019-02-28 |
| 1665 | 2019-03-21 | 3,700,558,483 | 2,785,213 | 62.2625 | 5,943,483,105 | 2019-02-28 |
| 1666 | 2019-03-20 | 3,697,773,270 | 778,736 | 62.2156 | 5,943,483,105 | 2019-02-28 |
| 1667 | 2019-03-19 | 3,696,994,534 | 1,729,585 | 62.2025 | 5,943,483,105 | 2019-02-28 |
| 1668 | 2019-03-18 | 3,695,264,949 | 2,659,592 | 62.1734 | 5,943,483,105 | 2019-02-28 |
| 1669 | 2019-03-15 | 3,692,605,357 | -427,234 | 62.1286 | 5,943,483,105 | 2019-02-28 |
| 1670 | 2019-03-14 | 3,693,032,591 | -1,811,522 | 62.1358 | 5,943,483,105 | 2019-02-28 |
| 1671 | 2019-03-13 | 3,694,844,113 | -2,197,872 | 62.1663 | 5,943,483,105 | 2019-02-28 |
| 1672 | 2019-03-12 | 3,697,041,985 | 3,952,090 | 62.2033 | 5,943,483,105 | 2019-02-28 |
| 1673 | 2019-03-11 | 3,693,089,895 | 2,436,245 | 62.1368 | 5,943,483,105 | 2019-02-28 |
| 1674 | 2019-03-08 | 3,690,653,650 | 3,077,293 | 62.0958 | 5,943,483,105 | 2019-02-28 |
| 1675 | 2019-03-07 | 3,687,576,357 | 3,346,948 | 62.0440 | 5,943,483,105 | 2019-02-28 |
| 1676 | 2019-03-06 | 3,684,229,409 | -1,361,073 | 61.9877 | 5,943,483,105 | 2019-02-28 |
| 1677 | 2019-03-05 | 3,685,590,482 | -3,725,001 | 62.0106 | 5,943,483,105 | 2019-02-28 |
| 1678 | 2019-03-04 | 3,689,315,483 | -745,772 | 62.0733 | 5,943,483,105 | 2019-02-28 |
| 1679 | 2019-03-01 | 3,690,061,255 | -795,763 | 62.0858 | 5,943,483,105 | 2019-02-28 |
| 1680 | 2019-02-28 | 3,690,857,018 | -151,286 | 62.0992 | 5,943,483,105 | 2019-02-28 |
| 1681 | 2019-02-27 | 3,691,008,304 | 4,194,625 | 62.1038 | 5,943,288,105 | 2019-01-31 |
| 1682 | 2019-02-26 | 3,686,813,679 | -306,999 | 62.0332 | 5,943,288,105 | 2019-01-31 |
| 1683 | 2019-02-25 | 3,687,120,678 | -36,839 | 62.0384 | 5,943,288,105 | 2019-01-31 |
| 1684 | 2019-02-22 | 3,687,157,517 | -2,523,294 | 62.0390 | 5,943,288,105 | 2019-01-31 |
| 1685 | 2019-02-21 | 3,689,680,811 | 481,481 | 62.0815 | 5,943,288,105 | 2019-01-31 |
| 1686 | 2019-02-20 | 3,689,199,330 | -32,652 | 62.0734 | 5,943,288,105 | 2019-01-31 |
| 1687 | 2019-02-19 | 3,689,231,982 | 451,855 | 62.0739 | 5,943,288,105 | 2019-01-31 |
| 1688 | 2019-02-18 | 3,688,780,127 | -855,749 | 62.0663 | 5,943,288,105 | 2019-01-31 |
| 1689 | 2019-02-15 | 3,689,635,876 | 2,795,354 | 62.0807 | 5,943,288,105 | 2019-01-31 |
| 1690 | 2019-02-14 | 3,686,840,522 | 550,398 | 62.0337 | 5,943,288,105 | 2019-01-31 |
| 1691 | 2019-02-13 | 3,686,290,124 | -2,994,624 | 62.0244 | 5,943,288,105 | 2019-01-31 |
| 1692 | 2019-02-12 | 3,689,284,748 | -392,004 | 62.0748 | 5,943,288,105 | 2019-01-31 |
| 1693 | 2019-02-11 | 3,689,676,752 | 3,869,574 | 62.0814 | 5,943,288,105 | 2019-01-31 |
| 1694 | 2019-02-08 | 3,685,807,178 | 1,059,714 | 62.0163 | 5,943,288,105 | 2019-01-31 |
| 1695 | 2019-02-04 | 3,684,747,464 | 0 | 61.9985 | 5,943,288,105 | 2019-01-31 |
| 1696 | 2019-02-01 | 3,684,747,464 | 2,254,687 | 61.9985 | 5,943,288,105 | 2019-01-31 |
| 1697 | 2019-01-31 | 3,682,492,777 | 322,854 | 61.9605 | 5,943,288,105 | 2019-01-31 |
| 1698 | 2019-01-30 | 3,682,169,923 | 5,730,258 | 61.9602 | 5,942,803,105 | 2019-01-11 |
| 1699 | 2019-01-29 | 3,676,439,665 | 5,036,218 | 61.8637 | 5,942,803,105 | 2019-01-11 |
| 1700 | 2019-01-28 | 3,671,403,447 | 837,083 | 61.7790 | 5,942,803,105 | 2019-01-11 |
| 1701 | 2019-01-25 | 3,670,566,364 | 5,919,566 | 61.7649 | 5,942,803,105 | 2019-01-11 |
| 1702 | 2019-01-24 | 3,664,646,798 | 1,873,209 | 61.6653 | 5,942,803,105 | 2019-01-11 |
| 1703 | 2019-01-23 | 3,662,773,589 | 6,950,525 | 61.6338 | 5,942,803,105 | 2019-01-11 |
| 1704 | 2019-01-22 | 3,655,823,064 | 41,729,109 | 61.5168 | 5,942,803,105 | 2019-01-11 |
| 1705 | 2019-01-21 | 3,614,093,955 | 58,301,573 | 60.8146 | 5,942,803,105 | 2019-01-11 |
| 1706 | 2019-01-18 | 3,555,792,382 | -148,807,601 | 59.8336 | 5,942,803,105 | 2019-01-11 |
| 1707 | 2019-01-17 | 3,704,599,983 | -708,340 | 62.3376 | 5,942,803,105 | 2019-01-11 |
| 1708 | 2019-01-16 | 3,705,308,323 | -65,405 | 62.3495 | 5,942,803,105 | 2019-01-11 |
| 1709 | 2019-01-15 | 3,705,373,728 | 1,035,737 | 62.3506 | 5,942,803,105 | 2019-01-11 |
| 1710 | 2019-01-14 | 3,704,337,991 | 1,868,657 | 62.3332 | 5,942,803,105 | 2019-01-11 |
| 1711 | 2019-01-11 | 3,702,469,334 | 849,253 | 62.3017 | 5,942,803,105 | 2019-01-11 |
| 1712 | 2019-01-10 | 3,701,620,081 | 1,224,943 | 62.2988 | 5,941,723,105 | 2019-01-10 |
| 1713 | 2019-01-09 | 3,700,395,138 | 1,514,310 | 62.2973 | 5,939,898,105 | 2019-01-09 |
| 1714 | 2019-01-08 | 3,698,880,828 | -868,672 | 62.2758 | 5,939,518,105 | 2019-01-08 |
| 1715 | 2019-01-07 | 3,699,749,500 | 3,497,116 | 62.2985 | 5,938,746,105 | 2019-01-07 |
| 1716 | 2019-01-04 | 3,696,252,384 | -1,196,267 | 62.2425 | 5,938,471,605 | 2018-12-31 |
| 1717 | 2019-01-03 | 3,697,448,651 | 2,313,364 | 62.2626 | 5,938,471,605 | 2018-12-31 |
| 1718 | 2019-01-02 | 3,695,135,287 | 140,053 | 62.2237 | 5,938,471,605 | 2018-12-31 |
| 1719 | 2018-12-31 | 3,694,995,234 | 500 | 62.2213 | 5,938,471,605 | 2018-12-31 |
| 1720 | 2018-12-28 | 3,694,994,734 | 3,598,340 | 62.2224 | 5,938,371,605 | 2018-12-28 |
| 1721 | 2018-12-27 | 3,691,396,394 | 321,290 | 62.1709 | 5,937,494,605 | 2018-12-27 |
| 1722 | 2018-12-24 | 3,691,075,104 | 0 | 62.1995 | 5,934,248,105 | 2018-11-30 |
| 1723 | 2018-12-21 | 3,691,075,104 | 1,801,250 | 62.1995 | 5,934,248,105 | 2018-11-30 |
| 1724 | 2018-12-20 | 3,689,273,854 | 1,252,155 | 62.1692 | 5,934,248,105 | 2018-11-30 |
| 1725 | 2018-12-19 | 3,688,021,699 | 1,801,757 | 62.1481 | 5,934,248,105 | 2018-11-30 |
| 1726 | 2018-12-18 | 3,686,219,942 | -1,977,288 | 62.1177 | 5,934,248,105 | 2018-11-30 |
| 1727 | 2018-12-17 | 3,688,197,230 | 3,698,907 | 62.1510 | 5,934,248,105 | 2018-11-30 |
| 1728 | 2018-12-14 | 3,684,498,323 | 573,562 | 62.0887 | 5,934,248,105 | 2018-11-30 |
| 1729 | 2018-12-13 | 3,683,924,761 | 993,984 | 62.0790 | 5,934,248,105 | 2018-11-30 |
| 1730 | 2018-12-12 | 3,682,930,777 | 1,224,960 | 62.0623 | 5,934,248,105 | 2018-11-30 |
| 1731 | 2018-12-11 | 3,681,705,817 | 1,163,235 | 62.0417 | 5,934,248,105 | 2018-11-30 |
| 1732 | 2018-12-10 | 3,680,542,582 | 1,070,782 | 62.0221 | 5,934,248,105 | 2018-11-30 |
| 1733 | 2018-12-07 | 3,679,471,800 | 801,931 | 62.0040 | 5,934,248,105 | 2018-11-30 |
| 1734 | 2018-12-06 | 3,678,669,869 | 2,945,860 | 61.9905 | 5,934,248,105 | 2018-11-30 |
| 1735 | 2018-12-05 | 3,675,724,009 | -1,823,969 | 61.9409 | 5,934,248,105 | 2018-11-30 |
| 1736 | 2018-12-04 | 3,677,547,978 | 606,257 | 61.9716 | 5,934,248,105 | 2018-11-30 |
| 1737 | 2018-12-03 | 3,676,941,721 | 4,623,569 | 61.9614 | 5,934,248,105 | 2018-11-30 |
| 1738 | 2018-11-30 | 3,672,318,152 | 4,493,227 | 61.8835 | 5,934,248,105 | 2018-11-30 |
| 1739 | 2018-11-29 | 3,667,824,925 | 4,247,759 | 61.8449 | 5,930,682,105 | 2018-10-31 |
| 1740 | 2018-11-28 | 3,663,577,166 | 2,236,593 | 61.7733 | 5,930,682,105 | 2018-10-31 |
| 1741 | 2018-11-27 | 3,661,340,573 | 3,570,160 | 61.7356 | 5,930,682,105 | 2018-10-31 |
| 1742 | 2018-11-26 | 3,657,770,413 | 954,697 | 61.6754 | 5,930,682,105 | 2018-10-31 |
| 1743 | 2018-11-23 | 3,656,815,716 | -733,368 | 61.6593 | 5,930,682,105 | 2018-10-31 |
| 1744 | 2018-11-22 | 3,657,549,084 | 209,982 | 61.6716 | 5,930,682,105 | 2018-10-31 |
| 1745 | 2018-11-21 | 3,657,339,102 | -2,545,879 | 61.6681 | 5,930,682,105 | 2018-10-31 |
| 1746 | 2018-11-20 | 3,659,884,981 | 220,128 | 61.7110 | 5,930,682,105 | 2018-10-31 |
| 1747 | 2018-11-19 | 3,659,664,853 | 10,289 | 61.7073 | 5,930,682,105 | 2018-10-31 |
| 1748 | 2018-11-16 | 3,659,654,564 | 2,016,821 | 61.7071 | 5,930,682,105 | 2018-10-31 |
| 1749 | 2018-11-15 | 3,657,637,743 | 1,857,804 | 61.6731 | 5,930,682,105 | 2018-10-31 |
| 1750 | 2018-11-14 | 3,655,779,939 | 1,453,865 | 61.6418 | 5,930,682,105 | 2018-10-31 |
| 1751 | 2018-11-13 | 3,654,326,074 | 243,851 | 61.6173 | 5,930,682,105 | 2018-10-31 |
| 1752 | 2018-11-12 | 3,654,082,223 | -2,410,260 | 61.6132 | 5,930,682,105 | 2018-10-31 |
| 1753 | 2018-11-09 | 3,656,492,483 | 1,367,020 | 61.6538 | 5,930,682,105 | 2018-10-31 |
| 1754 | 2018-11-08 | 3,655,125,463 | 142,487 | 61.6308 | 5,930,682,105 | 2018-10-31 |
| 1755 | 2018-11-07 | 3,654,982,976 | -750,639 | 61.6284 | 5,930,682,105 | 2018-10-31 |
| 1756 | 2018-11-06 | 3,655,733,615 | -4,012,128 | 61.6410 | 5,930,682,105 | 2018-10-31 |
| 1757 | 2018-11-05 | 3,659,745,743 | -13,194,952 | 61.7087 | 5,930,682,105 | 2018-10-31 |
| 1758 | 2018-11-02 | 3,672,940,695 | -1,115,296 | 61.9312 | 5,930,682,105 | 2018-10-31 |
| 1759 | 2018-11-01 | 3,674,055,991 | -229,941 | 61.9500 | 5,930,682,105 | 2018-10-31 |
| 1760 | 2018-10-31 | 3,674,285,932 | 761,120 | 61.9539 | 5,930,682,105 | 2018-10-31 |
| 1761 | 2018-10-30 | 3,673,524,812 | -1,472,107 | 61.9416 | 5,930,622,105 | 2018-09-30 |
| 1762 | 2018-10-29 | 3,674,996,919 | -400,957 | 61.9665 | 5,930,622,105 | 2018-09-30 |
| 1763 | 2018-10-26 | 3,675,397,876 | 934,642 | 61.9732 | 5,930,622,105 | 2018-09-30 |
| 1764 | 2018-10-25 | 3,674,463,234 | 594,994 | 61.9575 | 5,930,622,105 | 2018-09-30 |
| 1765 | 2018-10-24 | 3,673,868,240 | -1,742,621 | 61.9474 | 5,930,622,105 | 2018-09-30 |
| 1766 | 2018-10-23 | 3,675,610,861 | -88,476 | 61.9768 | 5,930,622,105 | 2018-09-30 |
| 1767 | 2018-10-22 | 3,675,699,337 | -489,351 | 61.9783 | 5,930,622,105 | 2018-09-30 |
| 1768 | 2018-10-19 | 3,676,188,688 | -132,651 | 61.9866 | 5,930,622,105 | 2018-09-30 |
| 1769 | 2018-10-18 | 3,676,321,339 | -506,301 | 61.9888 | 5,930,622,105 | 2018-09-30 |
| 1770 | 2018-10-16 | 3,676,827,640 | -336,863 | 61.9973 | 5,930,622,105 | 2018-09-30 |
| 1771 | 2018-10-15 | 3,677,164,503 | 29,011,024 | 62.0030 | 5,930,622,105 | 2018-09-30 |
| 1772 | 2018-10-12 | 3,648,153,479 | 103,672 | 61.5138 | 5,930,622,105 | 2018-09-30 |
| 1773 | 2018-10-11 | 3,648,049,807 | 2,613,730 | 61.5121 | 5,930,622,105 | 2018-09-30 |
| 1774 | 2018-10-10 | 3,645,436,077 | 260,477 | 61.4680 | 5,930,622,105 | 2018-09-30 |
| 1775 | 2018-10-09 | 3,645,175,600 | -458,432 | 61.4636 | 5,930,622,105 | 2018-09-30 |
| 1776 | 2018-10-08 | 3,645,634,032 | 339,181 | 61.4714 | 5,930,622,105 | 2018-09-30 |
| 1777 | 2018-10-05 | 3,645,294,851 | 817,170 | 61.4656 | 5,930,622,105 | 2018-09-30 |
| 1778 | 2018-10-04 | 3,644,477,681 | 1,223,109 | 61.4519 | 5,930,622,105 | 2018-09-30 |
| 1779 | 2018-10-03 | 3,643,254,572 | -1,947,816 | 61.4312 | 5,930,622,105 | 2018-09-30 |
| 1780 | 2018-10-02 | 3,645,202,388 | 102,457 | 61.4641 | 5,930,622,105 | 2018-09-30 |
| 1781 | 2018-09-28 | 3,645,099,931 | -317,203 | 61.4630 | 5,930,562,105 | 2018-08-31 |
| 1782 | 2018-09-27 | 3,645,417,134 | 785,711 | 61.4683 | 5,930,562,105 | 2018-08-31 |
| 1783 | 2018-09-26 | 3,644,631,423 | -1,294,888 | 61.4551 | 5,930,562,105 | 2018-08-31 |
| 1784 | 2018-09-24 | 3,645,926,311 | 1,604,948 | 61.4769 | 5,930,562,105 | 2018-08-31 |
| 1785 | 2018-09-21 | 3,644,321,363 | 1,860,300 | 61.4498 | 5,930,562,105 | 2018-08-31 |
| 1786 | 2018-09-20 | 3,642,461,063 | 146,153 | 61.4185 | 5,930,562,105 | 2018-08-31 |
| 1787 | 2018-09-19 | 3,642,314,910 | 1,354,297 | 61.4160 | 5,930,562,105 | 2018-08-31 |
| 1788 | 2018-09-18 | 3,640,960,613 | 870,202 | 61.3932 | 5,930,562,105 | 2018-08-31 |
| 1789 | 2018-09-17 | 3,640,090,411 | 770,684 | 61.3785 | 5,930,562,105 | 2018-08-31 |
| 1790 | 2018-09-14 | 3,639,319,727 | -940,113 | 61.3655 | 5,930,562,105 | 2018-08-31 |
| 1791 | 2018-09-13 | 3,640,259,840 | -285,559 | 61.3814 | 5,930,562,105 | 2018-08-31 |
| 1792 | 2018-09-12 | 3,640,545,399 | 2,006,543 | 61.3862 | 5,930,562,105 | 2018-08-31 |
| 1793 | 2018-09-11 | 3,638,538,856 | -214,371 | 61.3523 | 5,930,562,105 | 2018-08-31 |
| 1794 | 2018-09-10 | 3,638,753,227 | -265,462 | 61.3560 | 5,930,562,105 | 2018-08-31 |
| 1795 | 2018-09-07 | 3,639,018,689 | -921,170 | 61.3604 | 5,930,562,105 | 2018-08-31 |
| 1796 | 2018-09-06 | 3,639,939,859 | 238,455 | 61.3760 | 5,930,562,105 | 2018-08-31 |
| 1797 | 2018-09-05 | 3,639,701,404 | 1,600,070 | 61.3719 | 5,930,562,105 | 2018-08-31 |
| 1798 | 2018-09-04 | 3,638,101,334 | 1,342,352 | 61.3450 | 5,930,562,105 | 2018-08-31 |
| 1799 | 2018-09-03 | 3,636,758,982 | 1,190,829 | 61.3223 | 5,930,562,105 | 2018-08-31 |
| 1800 | 2018-08-31 | 3,635,568,153 | 506,024 | 61.3023 | 5,930,562,105 | 2018-08-31 |
| 1801 | 2018-08-30 | 3,635,062,129 | 884,277 | 61.2937 | 5,930,562,105 | 2018-08-29 |
| 1802 | 2018-08-29 | 3,634,177,852 | 481,821 | 61.2788 | 5,930,562,105 | 2018-08-29 |
| 1803 | 2018-08-28 | 3,633,696,031 | 214,618 | 61.2728 | 5,930,362,105 | 2018-07-31 |
| 1804 | 2018-08-27 | 3,633,481,413 | -1,011,046 | 61.2691 | 5,930,362,105 | 2018-07-31 |
| 1805 | 2018-08-24 | 3,634,492,459 | 1,436,422 | 61.2862 | 5,930,362,105 | 2018-07-31 |
| 1806 | 2018-08-23 | 3,633,056,037 | 1,461,150 | 61.2620 | 5,930,362,105 | 2018-07-31 |
| 1807 | 2018-08-22 | 3,631,594,887 | -895,707 | 61.2373 | 5,930,362,105 | 2018-07-31 |
| 1808 | 2018-08-21 | 3,632,490,594 | 474,700 | 61.2524 | 5,930,362,105 | 2018-07-31 |
| 1809 | 2018-08-20 | 3,632,015,894 | 837,244 | 61.2444 | 5,930,362,105 | 2018-07-31 |
| 1810 | 2018-08-17 | 3,631,178,650 | -1,283,446 | 61.2303 | 5,930,362,105 | 2018-07-31 |
| 1811 | 2018-08-16 | 3,632,462,096 | 1,341,507 | 61.2519 | 5,930,362,105 | 2018-07-31 |
| 1812 | 2018-08-15 | 3,631,120,589 | -151,637 | 61.2293 | 5,930,362,105 | 2018-07-31 |
| 1813 | 2018-08-14 | 3,631,272,226 | -243,152 | 61.2319 | 5,930,362,105 | 2018-07-31 |
| 1814 | 2018-08-13 | 3,631,515,378 | 252,627 | 61.2360 | 5,930,362,105 | 2018-07-31 |
| 1815 | 2018-08-10 | 3,631,262,751 | 98,302 | 61.2317 | 5,930,362,105 | 2018-07-31 |
| 1816 | 2018-08-09 | 3,631,164,449 | 158,980 | 61.2301 | 5,930,362,105 | 2018-07-31 |
| 1817 | 2018-08-08 | 3,631,005,469 | 29,833 | 61.2274 | 5,930,362,105 | 2018-07-31 |
| 1818 | 2018-08-07 | 3,630,975,636 | -53,698 | 61.2269 | 5,930,362,105 | 2018-07-31 |
| 1819 | 2018-08-06 | 3,631,029,334 | -6,056,460 | 61.2278 | 5,930,362,105 | 2018-07-31 |
| 1820 | 2018-08-03 | 3,637,085,794 | 1,691,459 | 61.3299 | 5,930,362,105 | 2018-07-31 |
| 1821 | 2018-08-02 | 3,635,394,335 | -661,589 | 61.3014 | 5,930,362,105 | 2018-07-31 |
| 1822 | 2018-08-01 | 3,636,055,924 | 746,430 | 61.3125 | 5,930,362,105 | 2018-07-31 |
| 1823 | 2018-07-31 | 3,635,309,494 | 2,138,062 | 61.3000 | 5,930,362,105 | 2018-07-31 |
| 1824 | 2018-07-30 | 3,633,171,432 | 3,849 | 61.2642 | 5,930,337,105 | 2018-06-30 |
| 1825 | 2018-07-27 | 3,633,167,583 | -815,603 | 61.2641 | 5,930,337,105 | 2018-06-30 |
| 1826 | 2018-07-26 | 3,633,983,186 | 73,752 | 61.2779 | 5,930,337,105 | 2018-06-30 |
| 1827 | 2018-07-25 | 3,633,909,434 | 684,793 | 61.2766 | 5,930,337,105 | 2018-06-30 |
| 1828 | 2018-07-24 | 3,633,224,641 | -32,427 | 61.2651 | 5,930,337,105 | 2018-06-30 |
| 1829 | 2018-07-23 | 3,633,257,068 | -256,837 | 61.2656 | 5,930,337,105 | 2018-06-30 |
| 1830 | 2018-07-20 | 3,633,513,905 | 2,524,549 | 61.2699 | 5,930,337,105 | 2018-06-30 |
| 1831 | 2018-07-19 | 3,630,989,356 | 1,164,493 | 61.2274 | 5,930,337,105 | 2018-06-30 |
| 1832 | 2018-07-18 | 3,629,824,863 | 1,442,220 | 61.2077 | 5,930,337,105 | 2018-06-30 |
| 1833 | 2018-07-17 | 3,628,382,643 | 1,663,905 | 61.1834 | 5,930,337,105 | 2018-06-30 |
| 1834 | 2018-07-16 | 3,626,718,738 | -1,811,704 | 61.1554 | 5,930,337,105 | 2018-06-30 |
| 1835 | 2018-07-13 | 3,628,530,442 | -1,489,094 | 61.1859 | 5,930,337,105 | 2018-06-30 |
| 1836 | 2018-07-12 | 3,630,019,536 | -664,566 | 61.2110 | 5,930,337,105 | 2018-06-30 |
| 1837 | 2018-07-11 | 3,630,684,102 | -2,611,808 | 61.2222 | 5,930,337,105 | 2018-06-30 |
| 1838 | 2018-07-10 | 3,633,295,910 | 632,322 | 61.2663 | 5,930,337,105 | 2018-06-30 |
| 1839 | 2018-07-09 | 3,632,663,588 | -1,917,654 | 61.2556 | 5,930,337,105 | 2018-06-30 |
| 1840 | 2018-07-06 | 3,634,581,242 | -191,398 | 61.2879 | 5,930,337,105 | 2018-06-30 |
| 1841 | 2018-07-05 | 3,634,772,640 | -1,075,094 | 61.2912 | 5,930,337,105 | 2018-06-30 |
| 1842 | 2018-07-04 | 3,635,847,734 | 1,383,506 | 61.3093 | 5,930,337,105 | 2018-06-30 |
| 1843 | 2018-07-03 | 3,634,464,228 | -2,867,203 | 61.2860 | 5,930,337,105 | 2018-06-30 |
| 1844 | 2018-06-29 | 3,637,331,431 | -1,066,114 | 61.3350 | 5,930,267,105 | 2018-06-14 |
| 1845 | 2018-06-28 | 3,638,397,545 | -549,729 | 61.3530 | 5,930,267,105 | 2018-06-14 |
| 1846 | 2018-06-27 | 3,638,947,274 | 26,592 | 61.3623 | 5,930,267,105 | 2018-06-14 |
| 1847 | 2018-06-26 | 3,638,920,682 | -355,409 | 61.3618 | 5,930,267,105 | 2018-06-14 |
| 1848 | 2018-06-25 | 3,639,276,091 | 2,465,679 | 61.3678 | 5,930,267,105 | 2018-06-14 |
| 1849 | 2018-06-22 | 3,636,810,412 | -4,319,609 | 61.3262 | 5,930,267,105 | 2018-06-14 |
| 1850 | 2018-06-21 | 3,641,130,021 | -1,172,016 | 61.3991 | 5,930,267,105 | 2018-06-14 |
| 1851 | 2018-06-20 | 3,642,302,037 | -10,422 | 61.4189 | 5,930,267,105 | 2018-06-14 |
| 1852 | 2018-06-19 | 3,642,312,459 | -734,259 | 61.4190 | 5,930,267,105 | 2018-06-14 |
| 1853 | 2018-06-15 | 3,643,046,718 | 880,014 | 61.4314 | 5,930,267,105 | 2018-06-14 |
| 1854 | 2018-06-14 | 3,642,166,704 | 2,441,088 | 61.4166 | 5,930,267,105 | 2018-06-14 |
| 1855 | 2018-06-13 | 3,639,725,616 | 881,446 | 61.3846 | 5,929,381,105 | 2018-06-12 |
| 1856 | 2018-06-12 | 3,638,844,170 | 2,136,621 | 61.3697 | 5,929,381,105 | 2018-06-12 |
| 1857 | 2018-06-11 | 3,636,707,549 | 786,258 | 61.3631 | 5,926,539,105 | 2018-06-04 |
| 1858 | 2018-06-08 | 3,635,921,291 | 1,076,977 | 61.3498 | 5,926,539,105 | 2018-06-04 |
| 1859 | 2018-06-07 | 3,634,844,314 | 301,912 | 61.3317 | 5,926,539,105 | 2018-06-04 |
| 1860 | 2018-06-06 | 3,634,542,402 | 2,118,788 | 61.3266 | 5,926,539,105 | 2018-06-04 |
| 1861 | 2018-06-05 | 3,632,423,614 | 1,068,432 | 61.2908 | 5,926,539,105 | 2018-06-04 |
| 1862 | 2018-06-04 | 3,631,355,182 | -545,586 | 61.2728 | 5,926,539,105 | 2018-06-04 |
| 1863 | 2018-06-01 | 3,631,900,768 | 2,878,993 | 61.3002 | 5,924,773,605 | 2018-05-31 |
| 1864 | 2018-05-31 | 3,629,021,775 | -142,453 | 61.2517 | 5,924,773,605 | 2018-05-31 |
| 1865 | 2018-05-30 | 3,629,164,228 | -170,466 | 61.2903 | 5,921,270,605 | 2018-05-08 |
| 1866 | 2018-05-29 | 3,629,334,694 | 856,091 | 61.2932 | 5,921,270,605 | 2018-05-08 |
| 1867 | 2018-05-28 | 3,628,478,603 | 392,416 | 61.2787 | 5,921,270,605 | 2018-05-08 |
| 1868 | 2018-05-25 | 3,628,086,187 | 944,632 | 61.2721 | 5,921,270,605 | 2018-05-08 |
| 1869 | 2018-05-24 | 3,627,141,555 | 1,195,326 | 61.2561 | 5,921,270,605 | 2018-05-08 |
| 1870 | 2018-05-23 | 3,625,946,229 | 1,060,505 | 61.2359 | 5,921,270,605 | 2018-05-08 |
| 1871 | 2018-05-21 | 3,624,885,724 | 887,778 | 61.2180 | 5,921,270,605 | 2018-05-08 |
| 1872 | 2018-05-18 | 3,623,997,946 | 1,398,389 | 61.2030 | 5,921,270,605 | 2018-05-08 |
| 1873 | 2018-05-17 | 3,622,599,557 | 1,429,308 | 61.1794 | 5,921,270,605 | 2018-05-08 |
| 1874 | 2018-05-16 | 3,621,170,249 | 1,061,514 | 61.1553 | 5,921,270,605 | 2018-05-08 |
| 1875 | 2018-05-15 | 3,620,108,735 | 583,597 | 61.1374 | 5,921,270,605 | 2018-05-08 |
| 1876 | 2018-05-14 | 3,619,525,138 | 1,011,659 | 61.1275 | 5,921,270,605 | 2018-05-08 |
| 1877 | 2018-05-11 | 3,618,513,479 | 140,965 | 61.1104 | 5,921,270,605 | 2018-05-08 |
| 1878 | 2018-05-10 | 3,618,372,514 | 345,058 | 61.1080 | 5,921,270,605 | 2018-05-08 |
| 1879 | 2018-05-09 | 3,618,027,456 | -59,129 | 61.1022 | 5,921,270,605 | 2018-05-08 |
| 1880 | 2018-05-08 | 3,618,086,585 | 1,097,269 | 61.1032 | 5,921,270,605 | 2018-05-08 |
| 1881 | 2018-05-07 | 3,616,989,316 | 901,176 | 61.0904 | 5,920,720,605 | 2018-04-30 |
| 1882 | 2018-05-04 | 3,616,088,140 | -289,663 | 61.0751 | 5,920,720,605 | 2018-04-30 |
| 1883 | 2018-05-03 | 3,616,377,803 | -53,351 | 61.0800 | 5,920,720,605 | 2018-04-30 |
| 1884 | 2018-05-02 | 3,616,431,154 | -317,203 | 61.0809 | 5,920,720,605 | 2018-04-30 |
| 1885 | 2018-04-30 | 3,616,748,357 | 1,202,168 | 61.0863 | 5,920,720,605 | 2018-04-30 |
| 1886 | 2018-04-27 | 3,615,546,189 | -44,450 | 61.1122 | 5,916,240,605 | 2018-03-31 |
| 1887 | 2018-04-26 | 3,615,590,639 | -2,039,003 | 61.1130 | 5,916,240,605 | 2018-03-31 |
| 1888 | 2018-04-25 | 3,617,629,642 | -805,604 | 61.1474 | 5,916,240,605 | 2018-03-31 |
| 1889 | 2018-04-24 | 3,618,435,246 | 167,180 | 61.1611 | 5,916,240,605 | 2018-03-31 |
| 1890 | 2018-04-23 | 3,618,268,066 | -263,694 | 61.1582 | 5,916,240,605 | 2018-03-31 |
| 1891 | 2018-04-20 | 3,618,531,760 | -406,985 | 61.1627 | 5,916,240,605 | 2018-03-31 |
| 1892 | 2018-04-19 | 3,618,938,745 | 74,154 | 61.1696 | 5,916,240,605 | 2018-03-31 |
| 1893 | 2018-04-18 | 3,618,864,591 | -1,879,765 | 61.1683 | 5,916,240,605 | 2018-03-31 |
| 1894 | 2018-04-17 | 3,620,744,356 | 419,116 | 61.2001 | 5,916,240,605 | 2018-03-31 |
| 1895 | 2018-04-16 | 3,620,325,240 | 954,851 | 61.1930 | 5,916,240,605 | 2018-03-31 |
| 1896 | 2018-04-13 | 3,619,370,389 | 1,375,432 | 61.1769 | 5,916,240,605 | 2018-03-31 |
| 1897 | 2018-04-12 | 3,617,994,957 | 2,258,590 | 61.1536 | 5,916,240,605 | 2018-03-31 |
| 1898 | 2018-04-11 | 3,615,736,367 | 1,531,436 | 61.1154 | 5,916,240,605 | 2018-03-31 |
| 1899 | 2018-04-10 | 3,614,204,931 | 633,008 | 61.0896 | 5,916,240,605 | 2018-03-31 |
| 1900 | 2018-04-09 | 3,613,571,923 | -2,079,483 | 61.0789 | 5,916,240,605 | 2018-03-31 |
| 1901 | 2018-04-06 | 3,615,651,406 | 2,419,047 | 61.1140 | 5,916,240,605 | 2018-03-31 |
| 1902 | 2018-04-04 | 3,613,232,359 | 1,627,438 | 61.0731 | 5,916,240,605 | 2018-03-31 |
| 1903 | 2018-04-03 | 3,611,604,921 | -3,563,491 | 61.0456 | 5,916,240,605 | 2018-03-31 |
| 1904 | 2018-03-29 | 3,615,168,412 | -1,105,761 | 61.1137 | 5,915,481,105 | 2018-02-28 |
| 1905 | 2018-03-28 | 3,616,274,173 | -230,360 | 61.1324 | 5,915,481,105 | 2018-02-28 |
| 1906 | 2018-03-27 | 3,616,504,533 | 339,491 | 61.1363 | 5,915,481,105 | 2018-02-28 |
| 1907 | 2018-03-26 | 3,616,165,042 | 69,235 | 61.1305 | 5,915,481,105 | 2018-02-28 |
| 1908 | 2018-03-23 | 3,616,095,807 | 1,258,106 | 61.1294 | 5,915,481,105 | 2018-02-28 |
| 1909 | 2018-03-22 | 3,614,837,701 | 358,845 | 61.1081 | 5,915,481,105 | 2018-02-28 |
| 1910 | 2018-03-21 | 3,614,478,856 | 276,720 | 61.1020 | 5,915,481,105 | 2018-02-28 |
| 1911 | 2018-03-20 | 3,614,202,136 | -331,632 | 61.0973 | 5,915,481,105 | 2018-02-28 |
| 1912 | 2018-03-19 | 3,614,533,768 | -351,730 | 61.1030 | 5,915,481,105 | 2018-02-28 |
| 1913 | 2018-03-16 | 3,614,885,498 | -225,758 | 61.1089 | 5,915,481,105 | 2018-02-28 |
| 1914 | 2018-03-15 | 3,615,111,256 | -64,595 | 61.1127 | 5,915,481,105 | 2018-02-28 |
| 1915 | 2018-03-14 | 3,615,175,851 | -7,547 | 61.1138 | 5,915,481,105 | 2018-02-28 |
| 1916 | 2018-03-13 | 3,615,183,398 | -516,835 | 61.1139 | 5,915,481,105 | 2018-02-28 |
| 1917 | 2018-03-12 | 3,615,700,233 | 54,121 | 61.1227 | 5,915,481,105 | 2018-02-28 |
| 1918 | 2018-03-09 | 3,615,646,112 | -250,486 | 61.1218 | 5,915,481,105 | 2018-02-28 |
| 1919 | 2018-03-08 | 3,615,896,598 | -2,091,344 | 61.1260 | 5,915,481,105 | 2018-02-28 |
| 1920 | 2018-03-07 | 3,617,987,942 | 362,017 | 61.1613 | 5,915,481,105 | 2018-02-28 |
| 1921 | 2018-03-06 | 3,617,625,925 | 723,525 | 61.1552 | 5,915,481,105 | 2018-02-28 |
| 1922 | 2018-03-05 | 3,616,902,400 | -251,667 | 61.1430 | 5,915,481,105 | 2018-02-28 |
| 1923 | 2018-03-02 | 3,617,154,067 | -2,339,896 | 61.1473 | 5,915,481,105 | 2018-02-28 |
| 1924 | 2018-03-01 | 3,619,493,963 | -272,087 | 61.1868 | 5,915,481,105 | 2018-02-28 |
| 1925 | 2018-02-28 | 3,619,766,050 | 7,326 | 61.1914 | 5,915,481,105 | 2018-02-28 |
| 1926 | 2018-02-27 | 3,619,758,724 | -544,438 | 61.1939 | 5,915,223,605 | 2018-01-31 |
| 1927 | 2018-02-26 | 3,620,303,162 | -115,522 | 61.2031 | 5,915,223,605 | 2018-01-31 |
| 1928 | 2018-02-23 | 3,620,418,684 | -191,888 | 61.2051 | 5,915,223,605 | 2018-01-31 |
| 1929 | 2018-02-22 | 3,620,610,572 | -418,196 | 61.2083 | 5,915,223,605 | 2018-01-31 |
| 1930 | 2018-02-21 | 3,621,028,768 | -97,565 | 61.2154 | 5,915,223,605 | 2018-01-31 |
| 1931 | 2018-02-20 | 3,621,126,333 | 929,050 | 61.2171 | 5,915,223,605 | 2018-01-31 |
| 1932 | 2018-02-15 | 3,620,197,283 | 0 | 61.2014 | 5,915,223,605 | 2018-01-31 |
| 1933 | 2018-02-14 | 3,620,197,283 | 1,604,047 | 61.2014 | 5,915,223,605 | 2018-01-31 |
| 1934 | 2018-02-13 | 3,618,593,236 | 1,536,762 | 61.1742 | 5,915,223,605 | 2018-01-31 |
| 1935 | 2018-02-12 | 3,617,056,474 | 949,855 | 61.1483 | 5,915,223,605 | 2018-01-31 |
| 1936 | 2018-02-09 | 3,616,106,619 | -718,926 | 61.1322 | 5,915,223,605 | 2018-01-31 |
| 1937 | 2018-02-08 | 3,616,825,545 | -1,368,834 | 61.1444 | 5,915,223,605 | 2018-01-31 |
| 1938 | 2018-02-07 | 3,618,194,379 | -1,237,674 | 61.1675 | 5,915,223,605 | 2018-01-31 |
| 1939 | 2018-02-06 | 3,619,432,053 | -3,697,574 | 61.1884 | 5,915,223,605 | 2018-01-31 |
| 1940 | 2018-02-05 | 3,623,129,627 | -300,055 | 61.2509 | 5,915,223,605 | 2018-01-31 |
| 1941 | 2018-02-02 | 3,623,429,682 | 608,870 | 61.2560 | 5,915,223,605 | 2018-01-31 |
| 1942 | 2018-02-01 | 3,622,820,812 | -523,067 | 61.2457 | 5,915,223,605 | 2018-01-31 |
| 1943 | 2018-01-31 | 3,623,343,879 | -1,316,479 | 61.2546 | 5,915,223,605 | 2018-01-31 |
| 1944 | 2018-01-30 | 3,624,660,358 | -147,862 | 61.2890 | 5,914,044,105 | 2018-01-12 |
| 1945 | 2018-01-29 | 3,624,808,220 | 173,027 | 61.2915 | 5,914,044,105 | 2018-01-12 |
| 1946 | 2018-01-26 | 3,624,635,193 | 1,265,041 | 61.2886 | 5,914,044,105 | 2018-01-12 |
| 1947 | 2018-01-25 | 3,623,370,152 | 1,214,717 | 61.2672 | 5,914,044,105 | 2018-01-12 |
| 1948 | 2018-01-24 | 3,622,155,435 | -1,652,232 | 61.2467 | 5,914,044,105 | 2018-01-12 |
| 1949 | 2018-01-23 | 3,623,807,667 | 147,857 | 61.2746 | 5,914,044,105 | 2018-01-12 |
| 1950 | 2018-01-22 | 3,623,659,810 | -1,853,867 | 61.2721 | 5,914,044,105 | 2018-01-12 |
| 1951 | 2018-01-19 | 3,625,513,677 | 108,019 | 61.3035 | 5,914,044,105 | 2018-01-12 |
| 1952 | 2018-01-18 | 3,625,405,658 | -1,018,287 | 61.3016 | 5,914,044,105 | 2018-01-12 |
| 1953 | 2018-01-17 | 3,626,423,945 | -617,232 | 61.3189 | 5,914,044,105 | 2018-01-12 |
| 1954 | 2018-01-16 | 3,627,041,177 | 756,351 | 61.3293 | 5,914,044,105 | 2018-01-12 |
| 1955 | 2018-01-15 | 3,626,284,826 | 62,820 | 61.3165 | 5,914,044,105 | 2018-01-12 |
| 1956 | 2018-01-12 | 3,626,222,006 | -1,069,729 | 61.3154 | 5,914,044,105 | 2018-01-12 |
| 1957 | 2018-01-11 | 3,627,291,735 | 214,077 | 61.4004 | 5,907,604,605 | 2017-12-31 |
| 1958 | 2018-01-10 | 3,627,077,658 | 1,224,903 | 61.3968 | 5,907,604,605 | 2017-12-31 |
| 1959 | 2018-01-09 | 3,625,852,755 | 269,093 | 61.3760 | 5,907,604,605 | 2017-12-31 |
| 1960 | 2018-01-08 | 3,625,583,662 | 651,394 | 61.3715 | 5,907,604,605 | 2017-12-31 |
| 1961 | 2018-01-05 | 3,624,932,268 | 3,155,218 | 61.3604 | 5,907,604,605 | 2017-12-31 |
| 1962 | 2018-01-04 | 3,621,777,050 | -3,817,236 | 61.3070 | 5,907,604,605 | 2017-12-31 |
| 1963 | 2018-01-03 | 3,625,594,286 | 38,015 | 61.3716 | 5,907,604,605 | 2017-12-31 |
| 1964 | 2018-01-02 | 3,625,556,271 | 198,558 | 61.3710 | 5,907,604,605 | 2017-12-31 |
| 1965 | 2017-12-29 | 3,625,357,713 | 1,456,493 | 61.3690 | 5,907,471,105 | 2017-12-28 |
| 1966 | 2017-12-28 | 3,623,901,220 | 836,350 | 61.3444 | 5,907,471,105 | 2017-12-28 |
| 1967 | 2017-12-27 | 3,623,064,870 | -459,781 | 61.3363 | 5,906,886,105 | 2017-12-27 |
| 1968 | 2017-12-22 | 3,623,524,651 | 808,234 | 61.3630 | 5,905,067,105 | 2017-12-20 |
| 1969 | 2017-12-21 | 3,622,716,417 | 1,394,478 | 61.3493 | 5,905,067,105 | 2017-12-20 |
| 1970 | 2017-12-20 | 3,621,321,939 | 831,614 | 61.3257 | 5,905,067,105 | 2017-12-20 |
| 1971 | 2017-12-19 | 3,620,490,325 | 1,906,682 | 61.3123 | 5,905,002,605 | 2017-12-19 |
| 1972 | 2017-12-18 | 3,618,583,643 | 852,393 | 61.3005 | 5,903,020,105 | 2017-12-15 |
| 1973 | 2017-12-15 | 3,617,731,250 | 281,863 | 61.2861 | 5,903,020,105 | 2017-12-15 |
| 1974 | 2017-12-14 | 3,617,449,387 | 1,204,897 | 61.2894 | 5,902,247,605 | 2017-12-14 |
| 1975 | 2017-12-13 | 3,616,244,490 | 502,463 | 61.2994 | 5,899,317,605 | 2017-11-30 |
| 1976 | 2017-12-12 | 3,615,742,027 | 6,108,589 | 61.2909 | 5,899,317,605 | 2017-11-30 |
| 1977 | 2017-12-11 | 3,609,633,438 | 9,997,801 | 61.1873 | 5,899,317,605 | 2017-11-30 |
| 1978 | 2017-12-08 | 3,599,635,637 | -3,582,126 | 61.0178 | 5,899,317,605 | 2017-11-30 |
| 1979 | 2017-12-07 | 3,603,217,763 | -3,495,017 | 61.0786 | 5,899,317,605 | 2017-11-30 |
| 1980 | 2017-12-06 | 3,606,712,780 | -1,830,624 | 61.1378 | 5,899,317,605 | 2017-11-30 |
| 1981 | 2017-12-05 | 3,608,543,404 | -6,973,317 | 61.1688 | 5,899,317,605 | 2017-11-30 |
| 1982 | 2017-12-04 | 3,615,516,721 | -1,216,123 | 61.2870 | 5,899,317,605 | 2017-11-30 |
| 1983 | 2017-12-01 | 3,616,732,844 | -467,869 | 61.3076 | 5,899,317,605 | 2017-11-30 |
| 1984 | 2017-11-30 | 3,617,200,713 | -30,617,288 | 61.3156 | 5,899,317,605 | 2017-11-30 |
| 1985 | 2017-11-29 | 3,647,818,001 | -1,802,285 | 61.8615 | 5,896,747,605 | 2017-10-31 |
| 1986 | 2017-11-28 | 3,649,620,286 | -2,008,095 | 61.8921 | 5,896,747,605 | 2017-10-31 |
| 1987 | 2017-11-27 | 3,651,628,381 | -99,130 | 61.9261 | 5,896,747,605 | 2017-10-31 |
| 1988 | 2017-11-24 | 3,651,727,511 | 652,002 | 61.9278 | 5,896,747,605 | 2017-10-31 |
| 1989 | 2017-11-23 | 3,651,075,509 | -2,750,556 | 61.9168 | 5,896,747,605 | 2017-10-31 |
| 1990 | 2017-11-22 | 3,653,826,065 | -1,743,730 | 61.9634 | 5,896,747,605 | 2017-10-31 |
| 1991 | 2017-11-21 | 3,655,569,795 | -2,890,930 | 61.9930 | 5,896,747,605 | 2017-10-31 |
| 1992 | 2017-11-20 | 3,658,460,725 | -69,269 | 62.0420 | 5,896,747,605 | 2017-10-31 |
| 1993 | 2017-11-17 | 3,658,529,994 | -768,524 | 62.0432 | 5,896,747,605 | 2017-10-31 |
| 1994 | 2017-11-16 | 3,659,298,518 | -955,233 | 62.0562 | 5,896,747,605 | 2017-10-31 |
| 1995 | 2017-11-15 | 3,660,253,751 | -557,219 | 62.0724 | 5,896,747,605 | 2017-10-31 |
| 1996 | 2017-11-14 | 3,660,810,970 | -1,360,111 | 62.0819 | 5,896,747,605 | 2017-10-31 |
| 1997 | 2017-11-13 | 3,662,171,081 | -1,959,725 | 62.1049 | 5,896,747,605 | 2017-10-31 |
| 1998 | 2017-11-10 | 3,664,130,806 | -3,874,618 | 62.1382 | 5,896,747,605 | 2017-10-31 |
| 1999 | 2017-11-09 | 3,668,005,424 | -2,032,521 | 62.2039 | 5,896,747,605 | 2017-10-31 |
| 2000 | 2017-11-08 | 3,670,037,945 | -5,583,886 | 62.2383 | 5,896,747,605 | 2017-10-31 |
| 2001 | 2017-11-07 | 3,675,621,831 | -565,090 | 62.3330 | 5,896,747,605 | 2017-10-31 |
| 2002 | 2017-11-06 | 3,676,186,921 | -389,460 | 62.3426 | 5,896,747,605 | 2017-10-31 |
| 2003 | 2017-11-03 | 3,676,576,381 | -875,555 | 62.3492 | 5,896,747,605 | 2017-10-31 |
| 2004 | 2017-11-02 | 3,677,451,936 | 80,763 | 62.3641 | 5,896,747,605 | 2017-10-31 |
| 2005 | 2017-11-01 | 3,677,371,173 | 795,989 | 62.3627 | 5,896,747,605 | 2017-10-31 |
| 2006 | 2017-10-31 | 3,676,575,184 | -2,674,769 | 62.3492 | 5,896,747,605 | 2017-10-31 |
| 2007 | 2017-10-30 | 3,679,249,953 | -3,025,516 | 62.3965 | 5,896,567,605 | 2017-09-30 |
| 2008 | 2017-10-27 | 3,682,275,469 | -531,795 | 62.4478 | 5,896,567,605 | 2017-09-30 |
| 2009 | 2017-10-26 | 3,682,807,264 | -1,420,112 | 62.4568 | 5,896,567,605 | 2017-09-30 |
| 2010 | 2017-10-25 | 3,684,227,376 | -357,309 | 62.4809 | 5,896,567,605 | 2017-09-30 |
| 2011 | 2017-10-24 | 3,684,584,685 | 202,501,480 | 62.4869 | 5,896,567,605 | 2017-09-30 |
| 2012 | 2017-10-23 | 3,482,083,205 | -2,053,286 | 59.0527 | 5,896,567,605 | 2017-09-30 |
| 2013 | 2017-10-20 | 3,484,136,491 | 2,236,446 | 59.0875 | 5,896,567,605 | 2017-09-30 |
| 2014 | 2017-10-19 | 3,481,900,045 | -2,254,798 | 59.0496 | 5,896,567,605 | 2017-09-30 |
| 2015 | 2017-10-18 | 3,484,154,843 | 1,058,241 | 59.0878 | 5,896,567,605 | 2017-09-30 |
| 2016 | 2017-10-17 | 3,483,096,602 | 706,805 | 59.0699 | 5,896,567,605 | 2017-09-30 |
| 2017 | 2017-10-16 | 3,482,389,797 | 122,952 | 59.0579 | 5,896,567,605 | 2017-09-30 |
| 2018 | 2017-10-13 | 3,482,266,845 | -2,245,139 | 59.0558 | 5,896,567,605 | 2017-09-30 |
| 2019 | 2017-10-12 | 3,484,511,984 | 2,875,914 | 59.0939 | 5,896,567,605 | 2017-09-30 |
| 2020 | 2017-10-11 | 3,481,636,070 | 327,591 | 59.0451 | 5,896,567,605 | 2017-09-30 |
| 2021 | 2017-10-10 | 3,481,308,479 | 523,139 | 59.0396 | 5,896,567,605 | 2017-09-30 |
| 2022 | 2017-10-09 | 3,480,785,340 | 10,064 | 59.0307 | 5,896,567,605 | 2017-09-30 |
| 2023 | 2017-10-06 | 3,480,775,276 | 757,500 | 59.0305 | 5,896,567,605 | 2017-09-30 |
| 2024 | 2017-10-04 | 3,480,017,776 | 401,775 | 59.0177 | 5,896,567,605 | 2017-09-30 |
| 2025 | 2017-10-03 | 3,479,616,001 | 1,172,043 | 59.0109 | 5,896,567,605 | 2017-09-30 |
| 2026 | 2017-09-29 | 3,478,443,958 | 788,102 | 59.0374 | 5,891,933,605 | 2017-08-31 |
| 2027 | 2017-09-28 | 3,477,655,856 | 499,066,218 | 59.0240 | 5,891,933,605 | 2017-08-31 |
| 2028 | 2017-09-27 | 2,978,589,638 | 1,354,876 | 50.5537 | 5,891,933,605 | 2017-08-31 |
| 2029 | 2017-09-26 | 2,977,234,762 | 1,046,302 | 50.5307 | 5,891,933,605 | 2017-08-31 |
| 2030 | 2017-09-25 | 2,976,188,460 | 650,321 | 50.5129 | 5,891,933,605 | 2017-08-31 |
| 2031 | 2017-09-22 | 2,975,538,139 | -523,750 | 50.5019 | 5,891,933,605 | 2017-08-31 |
| 2032 | 2017-09-21 | 2,976,061,889 | -510,042 | 50.5108 | 5,891,933,605 | 2017-08-31 |
| 2033 | 2017-09-20 | 2,976,571,931 | -1,953,795 | 50.5194 | 5,891,933,605 | 2017-08-31 |
| 2034 | 2017-09-19 | 2,978,525,726 | 1,459,979 | 50.5526 | 5,891,933,605 | 2017-08-31 |
| 2035 | 2017-09-18 | 2,977,065,747 | 152,020 | 50.5278 | 5,891,933,605 | 2017-08-31 |
| 2036 | 2017-09-15 | 2,976,913,727 | 105,791 | 50.5252 | 5,891,933,605 | 2017-08-31 |
| 2037 | 2017-09-14 | 2,976,807,936 | 160,172,799 | 50.5234 | 5,891,933,605 | 2017-08-31 |
| 2038 | 2017-09-13 | 2,816,635,137 | 933,437 | 47.8049 | 5,891,933,605 | 2017-08-31 |
| 2039 | 2017-09-12 | 2,815,701,700 | 600,099 | 47.7891 | 5,891,933,605 | 2017-08-31 |
| 2040 | 2017-09-11 | 2,815,101,601 | 55,371 | 47.7789 | 5,891,933,605 | 2017-08-31 |
| 2041 | 2017-09-08 | 2,815,046,230 | 280,824 | 47.7780 | 5,891,933,605 | 2017-08-31 |
| 2042 | 2017-09-07 | 2,814,765,406 | 1,579,222 | 47.7732 | 5,891,933,605 | 2017-08-31 |
| 2043 | 2017-09-06 | 2,813,186,184 | -52,980 | 47.7464 | 5,891,933,605 | 2017-08-31 |
| 2044 | 2017-09-05 | 2,813,239,164 | 8,461,836 | 47.7473 | 5,891,933,605 | 2017-08-31 |
| 2045 | 2017-09-04 | 2,804,777,328 | -8,631,380 | 47.6037 | 5,891,933,605 | 2017-08-31 |
| 2046 | 2017-09-01 | 2,813,408,708 | 353,098 | 47.7502 | 5,891,933,605 | 2017-08-31 |
| 2047 | 2017-08-31 | 2,813,055,610 | 5,849,407 | 47.7442 | 5,891,933,605 | 2017-08-31 |
| 2048 | 2017-08-30 | 2,807,206,203 | -6,830,898 | 47.6738 | 5,888,368,605 | 2017-07-31 |
| 2049 | 2017-08-29 | 2,814,037,101 | -741,917 | 47.7898 | 5,888,368,605 | 2017-07-31 |
| 2050 | 2017-08-28 | 2,814,779,018 | -56,952 | 47.8024 | 5,888,368,605 | 2017-07-31 |
| 2051 | 2017-08-25 | 2,814,835,970 | 1,867,499 | 47.8033 | 5,888,368,605 | 2017-07-31 |
| 2052 | 2017-08-24 | 2,812,968,471 | -2,360,282 | 47.7716 | 5,888,368,605 | 2017-07-31 |
| 2053 | 2017-08-23 | 2,815,328,753 | 0 | 47.8117 | 5,888,368,605 | 2017-07-31 |
| 2054 | 2017-08-22 | 2,815,328,753 | 741,417 | 47.8117 | 5,888,368,605 | 2017-07-31 |
| 2055 | 2017-08-21 | 2,814,587,336 | -303,823 | 47.7991 | 5,888,368,605 | 2017-07-31 |
| 2056 | 2017-08-18 | 2,814,891,159 | -1,116,789 | 47.8043 | 5,888,368,605 | 2017-07-31 |
| 2057 | 2017-08-17 | 2,816,007,948 | 5,332,317 | 47.8232 | 5,888,368,605 | 2017-07-31 |
| 2058 | 2017-08-16 | 2,810,675,631 | -1,958,096 | 47.7327 | 5,888,368,605 | 2017-07-31 |
| 2059 | 2017-08-15 | 2,812,633,727 | 693,244 | 47.7659 | 5,888,368,605 | 2017-07-31 |
| 2060 | 2017-08-14 | 2,811,940,483 | -997,366 | 47.7542 | 5,888,368,605 | 2017-07-31 |
| 2061 | 2017-08-11 | 2,812,937,849 | 1,638,620 | 47.7711 | 5,888,368,605 | 2017-07-31 |
| 2062 | 2017-08-10 | 2,811,299,229 | -739,900 | 47.7433 | 5,888,368,605 | 2017-07-31 |
| 2063 | 2017-08-09 | 2,812,039,129 | -838,856 | 47.7558 | 5,888,368,605 | 2017-07-31 |
| 2064 | 2017-08-08 | 2,812,877,985 | 739,304 | 47.7701 | 5,888,368,605 | 2017-07-31 |
| 2065 | 2017-08-07 | 2,812,138,681 | -850,096 | 47.7575 | 5,888,368,605 | 2017-07-31 |
| 2066 | 2017-08-04 | 2,812,988,777 | -50,933 | 47.7720 | 5,888,368,605 | 2017-07-31 |
| 2067 | 2017-08-03 | 2,813,039,710 | 189,709 | 47.7728 | 5,888,368,605 | 2017-07-31 |
| 2068 | 2017-08-02 | 2,812,850,001 | -612,361 | 47.7696 | 5,888,368,605 | 2017-07-31 |
| 2069 | 2017-08-01 | 2,813,462,362 | -1,373,782 | 47.7800 | 5,888,368,605 | 2017-07-31 |
| 2070 | 2017-07-31 | 2,814,836,144 | -388,957 | 47.8033 | 5,888,368,605 | 2017-07-31 |
| 2071 | 2017-07-28 | 2,815,225,101 | -1,087,177 | 47.8655 | 5,881,537,105 | 2017-06-30 |
| 2072 | 2017-07-27 | 2,816,312,278 | -1,876,326 | 47.8839 | 5,881,537,105 | 2017-06-30 |
| 2073 | 2017-07-26 | 2,818,188,604 | -2,996,812 | 47.9159 | 5,881,537,105 | 2017-06-30 |
| 2074 | 2017-07-25 | 2,821,185,416 | 324,868 | 47.9668 | 5,881,537,105 | 2017-06-30 |
| 2075 | 2017-07-24 | 2,820,860,548 | -1,621,134 | 47.9613 | 5,881,537,105 | 2017-06-30 |
| 2076 | 2017-07-21 | 2,822,481,682 | 396,922 | 47.9888 | 5,881,537,105 | 2017-06-30 |
| 2077 | 2017-07-20 | 2,822,084,760 | -3,525,658 | 47.9821 | 5,881,537,105 | 2017-06-30 |
| 2078 | 2017-07-19 | 2,825,610,418 | 3,333,448 | 48.0420 | 5,881,537,105 | 2017-06-30 |
| 2079 | 2017-07-18 | 2,822,276,970 | -1,575,514 | 47.9854 | 5,881,537,105 | 2017-06-30 |
| 2080 | 2017-07-17 | 2,823,852,484 | -595,957 | 48.0122 | 5,881,537,105 | 2017-06-30 |
| 2081 | 2017-07-14 | 2,824,448,441 | -677,015 | 48.0223 | 5,881,537,105 | 2017-06-30 |
| 2082 | 2017-07-13 | 2,825,125,456 | -968,863 | 48.0338 | 5,881,537,105 | 2017-06-30 |
| 2083 | 2017-07-12 | 2,826,094,319 | 179,100 | 48.0503 | 5,881,537,105 | 2017-06-30 |
| 2084 | 2017-07-11 | 2,825,915,219 | -1,464,606 | 48.0472 | 5,881,537,105 | 2017-06-30 |
| 2085 | 2017-07-10 | 2,827,379,825 | -107,764 | 48.0721 | 5,881,537,105 | 2017-06-30 |
| 2086 | 2017-07-07 | 2,827,487,589 | -1,135,989 | 48.0740 | 5,881,537,105 | 2017-06-30 |
| 2087 | 2017-07-06 | 2,828,623,578 | 310,028 | 48.0933 | 5,881,537,105 | 2017-06-30 |
| 2088 | 2017-07-05 | 2,828,313,550 | -998,880 | 48.0880 | 5,881,537,105 | 2017-06-30 |
| 2089 | 2017-07-04 | 2,829,312,430 | 640,898 | 48.1050 | 5,881,537,105 | 2017-06-30 |
| 2090 | 2017-07-03 | 2,828,671,532 | 392,212 | 48.0941 | 5,881,537,105 | 2017-06-30 |
| 2091 | 2017-06-30 | 2,828,279,320 | 28,250 | 48.0874 | 5,881,537,105 | 2017-06-30 |
| 2092 | 2017-06-29 | 2,828,251,070 | -1,936,841 | 48.1627 | 5,872,282,105 | 2017-05-31 |
| 2093 | 2017-06-28 | 2,830,187,911 | 1,691,048 | 48.1957 | 5,872,282,105 | 2017-05-31 |
| 2094 | 2017-06-27 | 2,828,496,863 | 404,596 | 48.1669 | 5,872,282,105 | 2017-05-31 |
| 2095 | 2017-06-26 | 2,828,092,267 | -2,320,553 | 48.1600 | 5,872,282,105 | 2017-05-31 |
| 2096 | 2017-06-23 | 2,830,412,820 | -913,299 | 48.1995 | 5,872,282,105 | 2017-05-31 |
| 2097 | 2017-06-22 | 2,831,326,119 | 1,668,981 | 48.2151 | 5,872,282,105 | 2017-05-31 |
| 2098 | 2017-06-21 | 2,829,657,138 | 730,941 | 48.1867 | 5,872,282,105 | 2017-05-31 |
| 2099 | 2017-06-20 | 2,828,926,197 | -1,341,388 | 48.1742 | 5,872,282,105 | 2017-05-31 |
| 2100 | 2017-06-19 | 2,830,267,585 | -470,385 | 48.1971 | 5,872,282,105 | 2017-05-31 |
| 2101 | 2017-06-16 | 2,830,737,970 | -74,251 | 48.2051 | 5,872,282,105 | 2017-05-31 |
| 2102 | 2017-06-15 | 2,830,812,221 | -373,095 | 48.2063 | 5,872,282,105 | 2017-05-31 |
| 2103 | 2017-06-14 | 2,831,185,316 | 4,544,910 | 48.2127 | 5,872,282,105 | 2017-05-31 |
| 2104 | 2017-06-13 | 2,826,640,406 | 9,112,498 | 48.1353 | 5,872,282,105 | 2017-05-31 |
| 2105 | 2017-06-12 | 2,817,527,908 | 3,509,153 | 47.9801 | 5,872,282,105 | 2017-05-31 |
| 2106 | 2017-06-09 | 2,814,018,755 | -1,601,627 | 47.9204 | 5,872,282,105 | 2017-05-31 |
| 2107 | 2017-06-08 | 2,815,620,382 | -27,483 | 47.9476 | 5,872,282,105 | 2017-05-31 |
| 2108 | 2017-06-07 | 2,815,647,865 | -1,262,338 | 47.9481 | 5,872,282,105 | 2017-05-31 |
| 2109 | 2017-06-06 | 2,816,910,203 | -5,785,037 | 47.9696 | 5,872,282,105 | 2017-05-31 |
| 2110 | 2017-06-05 | 2,822,695,240 | -583,440 | 48.0681 | 5,872,282,105 | 2017-05-31 |
| 2111 | 2017-06-02 | 2,823,278,680 | 1,113,856 | 48.0780 | 5,872,282,105 | 2017-05-31 |
| 2112 | 2017-06-01 | 2,822,164,824 | -1,699,007 | 48.0591 | 5,872,282,105 | 2017-05-31 |
| 2113 | 2017-05-31 | 2,823,863,831 | 4,069,222 | 48.0880 | 5,872,282,105 | 2017-05-31 |
| 2114 | 2017-05-29 | 2,819,794,609 | -446,981 | 48.0931 | 5,863,199,605 | 2017-04-30 |
| 2115 | 2017-05-26 | 2,820,241,590 | -11,516,617 | 48.1007 | 5,863,199,605 | 2017-04-30 |
| 2116 | 2017-05-25 | 2,831,758,207 | 424,347 | 48.2971 | 5,863,199,605 | 2017-04-30 |
| 2117 | 2017-05-24 | 2,831,333,860 | -1,009,471 | 48.2899 | 5,863,199,605 | 2017-04-30 |
| 2118 | 2017-05-23 | 2,832,343,331 | 904,169 | 48.3071 | 5,863,199,605 | 2017-04-30 |
| 2119 | 2017-05-22 | 2,831,439,162 | 385,697 | 48.2917 | 5,863,199,605 | 2017-04-30 |
| 2120 | 2017-05-19 | 2,831,053,465 | -851,633 | 48.2851 | 5,863,199,605 | 2017-04-30 |
| 2121 | 2017-05-18 | 2,831,905,098 | 346,107 | 48.2997 | 5,863,199,605 | 2017-04-30 |
| 2122 | 2017-05-17 | 2,831,558,991 | -410,653 | 48.2938 | 5,863,199,605 | 2017-04-30 |
| 2123 | 2017-05-16 | 2,831,969,644 | 1,050,836 | 48.3008 | 5,863,199,605 | 2017-04-30 |
| 2124 | 2017-05-15 | 2,830,918,808 | 1,163,782 | 48.2828 | 5,863,199,605 | 2017-04-30 |
| 2125 | 2017-05-12 | 2,829,755,026 | 1,077,768 | 48.2630 | 5,863,199,605 | 2017-04-30 |
| 2126 | 2017-05-11 | 2,828,677,258 | 2,171,607 | 48.2446 | 5,863,199,605 | 2017-04-30 |
| 2127 | 2017-05-10 | 2,826,505,651 | 542,990 | 48.2076 | 5,863,199,605 | 2017-04-30 |
| 2128 | 2017-05-09 | 2,825,962,661 | -497,839 | 48.1983 | 5,863,199,605 | 2017-04-30 |
| 2129 | 2017-05-08 | 2,826,460,500 | 113,886 | 48.2068 | 5,863,199,605 | 2017-04-30 |
| 2130 | 2017-05-05 | 2,826,346,614 | 2,781,460 | 48.2049 | 5,863,199,605 | 2017-04-30 |
| 2131 | 2017-05-04 | 2,823,565,154 | 2,169,755 | 48.1574 | 5,863,199,605 | 2017-04-30 |
| 2132 | 2017-05-02 | 2,821,395,399 | 145,276 | 48.1204 | 5,863,199,605 | 2017-04-30 |
| 2133 | 2017-04-28 | 2,821,250,123 | 5,155,065 | 48.1860 | 5,854,913,605 | 2017-03-31 |
| 2134 | 2017-04-27 | 2,816,095,058 | 1,020,090 | 48.0980 | 5,854,913,605 | 2017-03-31 |
| 2135 | 2017-04-26 | 2,815,074,968 | 142,483 | 48.0806 | 5,854,913,605 | 2017-03-31 |
| 2136 | 2017-04-25 | 2,814,932,485 | -1,322,007 | 48.0781 | 5,854,913,605 | 2017-03-31 |
| 2137 | 2017-04-24 | 2,816,254,492 | 1,337,837 | 48.1007 | 5,854,913,605 | 2017-03-31 |
| 2138 | 2017-04-21 | 2,814,916,655 | 689,657 | 48.0779 | 5,854,913,605 | 2017-03-31 |
| 2139 | 2017-04-20 | 2,814,226,998 | -152,511 | 48.0661 | 5,854,913,605 | 2017-03-31 |
| 2140 | 2017-04-19 | 2,814,379,509 | 5,430,673 | 48.0687 | 5,854,913,605 | 2017-03-31 |
| 2141 | 2017-04-18 | 2,808,948,836 | 1,532,364 | 47.9759 | 5,854,913,605 | 2017-03-31 |
| 2142 | 2017-04-13 | 2,807,416,472 | 1,586,165 | 47.9498 | 5,854,913,605 | 2017-03-31 |
| 2143 | 2017-04-12 | 2,805,830,307 | 4,431,343 | 47.9227 | 5,854,913,605 | 2017-03-31 |
| 2144 | 2017-04-11 | 2,801,398,964 | -652,881 | 47.8470 | 5,854,913,605 | 2017-03-31 |
| 2145 | 2017-04-10 | 2,802,051,845 | 1,997,851 | 47.8581 | 5,854,913,605 | 2017-03-31 |
| 2146 | 2017-04-07 | 2,800,053,994 | 39,458 | 47.8240 | 5,854,913,605 | 2017-03-31 |
| 2147 | 2017-04-06 | 2,800,014,536 | -36,376 | 47.8233 | 5,854,913,605 | 2017-03-31 |
| 2148 | 2017-04-05 | 2,800,050,912 | -351,317 | 47.8239 | 5,854,913,605 | 2017-03-31 |
| 2149 | 2017-04-03 | 2,800,402,229 | -904,650 | 47.8299 | 5,854,913,605 | 2017-03-31 |
| 2150 | 2017-03-31 | 2,801,306,879 | 1,709,039 | 47.8454 | 5,854,913,605 | 2017-03-31 |
| 2151 | 2017-03-30 | 2,799,597,840 | 5,106,145 | 47.9020 | 5,844,429,105 | 2017-02-28 |
| 2152 | 2017-03-29 | 2,794,491,695 | -826,605 | 47.8146 | 5,844,429,105 | 2017-02-28 |
| 2153 | 2017-03-28 | 2,795,318,300 | -3,466,524 | 47.8288 | 5,844,429,105 | 2017-02-28 |
| 2154 | 2017-03-27 | 2,798,784,824 | 1,014,375 | 47.8881 | 5,844,429,105 | 2017-02-28 |
| 2155 | 2017-03-24 | 2,797,770,449 | -5,584,613 | 47.8707 | 5,844,429,105 | 2017-02-28 |
| 2156 | 2017-03-23 | 2,803,355,062 | -1,092,446 | 47.9663 | 5,844,429,105 | 2017-02-28 |
| 2157 | 2017-03-22 | 2,804,447,508 | -321,292 | 47.9850 | 5,844,429,105 | 2017-02-28 |
| 2158 | 2017-03-21 | 2,804,768,800 | 292,153 | 47.9905 | 5,844,429,105 | 2017-02-28 |
| 2159 | 2017-03-20 | 2,804,476,647 | -386,252 | 47.9855 | 5,844,429,105 | 2017-02-28 |
| 2160 | 2017-03-17 | 2,804,862,899 | -1,526,990 | 47.9921 | 5,844,429,105 | 2017-02-28 |
| 2161 | 2017-03-16 | 2,806,389,889 | -284,195 | 48.0182 | 5,844,429,105 | 2017-02-28 |
| 2162 | 2017-03-15 | 2,806,674,084 | -2,466,184 | 48.0231 | 5,844,429,105 | 2017-02-28 |
| 2163 | 2017-03-14 | 2,809,140,268 | -1,846,300 | 48.0653 | 5,844,429,105 | 2017-02-28 |
| 2164 | 2017-03-13 | 2,810,986,568 | -2,365,333 | 48.0969 | 5,844,429,105 | 2017-02-28 |
| 2165 | 2017-03-10 | 2,813,351,901 | -597,901 | 48.1373 | 5,844,429,105 | 2017-02-28 |
| 2166 | 2017-03-09 | 2,813,949,802 | -3,405,275 | 48.1476 | 5,844,429,105 | 2017-02-28 |
| 2167 | 2017-03-08 | 2,817,355,077 | -1,673,021 | 48.2058 | 5,844,429,105 | 2017-02-28 |
| 2168 | 2017-03-07 | 2,819,028,098 | -3,581,216 | 48.2344 | 5,844,429,105 | 2017-02-28 |
| 2169 | 2017-03-06 | 2,822,609,314 | 494,758 | 48.2957 | 5,844,429,105 | 2017-02-28 |
| 2170 | 2017-03-03 | 2,822,114,556 | 1,706,691 | 48.2873 | 5,844,429,105 | 2017-02-28 |
| 2171 | 2017-03-02 | 2,820,407,865 | -2,302,910 | 48.2581 | 5,844,429,105 | 2017-02-28 |
| 2172 | 2017-03-01 | 2,822,710,775 | -3,859,075 | 48.2975 | 5,844,429,105 | 2017-02-28 |
| 2173 | 2017-02-28 | 2,826,569,850 | -6,927,582 | 48.3635 | 5,844,429,105 | 2017-02-28 |
| 2174 | 2017-02-27 | 2,833,497,432 | -202,651 | 48.5033 | 5,841,866,105 | 2017-01-31 |
| 2175 | 2017-02-24 | 2,833,700,083 | 1,559,786 | 48.5068 | 5,841,866,105 | 2017-01-31 |
| 2176 | 2017-02-23 | 2,832,140,297 | -652,006 | 48.4801 | 5,841,866,105 | 2017-01-31 |
| 2177 | 2017-02-22 | 2,832,792,303 | -551,672 | 48.4912 | 5,841,866,105 | 2017-01-31 |
| 2178 | 2017-02-21 | 2,833,343,975 | -1,457,132 | 48.5007 | 5,841,866,105 | 2017-01-31 |
| 2179 | 2017-02-20 | 2,834,801,107 | -779,084 | 48.5256 | 5,841,866,105 | 2017-01-31 |
| 2180 | 2017-02-17 | 2,835,580,191 | -521,582 | 48.5389 | 5,841,866,105 | 2017-01-31 |
| 2181 | 2017-02-16 | 2,836,101,773 | -856,765 | 48.5479 | 5,841,866,105 | 2017-01-31 |
| 2182 | 2017-02-15 | 2,836,958,538 | -1,269,082 | 48.5625 | 5,841,866,105 | 2017-01-31 |
| 2183 | 2017-02-14 | 2,838,227,620 | -990,585 | 48.5843 | 5,841,866,105 | 2017-01-31 |
| 2184 | 2017-02-13 | 2,839,218,205 | -34,563 | 48.6012 | 5,841,866,105 | 2017-01-31 |
| 2185 | 2017-02-10 | 2,839,252,768 | 1,347,689 | 48.6018 | 5,841,866,105 | 2017-01-31 |
| 2186 | 2017-02-09 | 2,837,905,079 | 621,304 | 48.5787 | 5,841,866,105 | 2017-01-31 |
| 2187 | 2017-02-08 | 2,837,283,775 | -928,075 | 48.5681 | 5,841,866,105 | 2017-01-31 |
| 2188 | 2017-02-07 | 2,838,211,850 | -616,685 | 48.5840 | 5,841,866,105 | 2017-01-31 |
| 2189 | 2017-02-06 | 2,838,828,535 | 99,478 | 48.5945 | 5,841,866,105 | 2017-01-31 |
| 2190 | 2017-02-03 | 2,838,729,057 | 716,090 | 48.5928 | 5,841,866,105 | 2017-01-31 |
| 2191 | 2017-02-02 | 2,838,012,967 | 87,564 | 48.5806 | 5,841,866,105 | 2017-01-31 |
| 2192 | 2017-02-01 | 2,837,925,403 | 2,852,859 | 48.5791 | 5,841,866,105 | 2017-01-31 |
| 2193 | 2017-01-27 | 2,835,072,544 | 500 | 48.5355 | 5,841,231,105 | 2016-12-31 |
| 2194 | 2017-01-26 | 2,835,072,044 | 4,012,028 | 48.5355 | 5,841,231,105 | 2016-12-31 |
| 2195 | 2017-01-25 | 2,831,060,016 | -1,476,072 | 48.4668 | 5,841,231,105 | 2016-12-31 |
| 2196 | 2017-01-24 | 2,832,536,088 | -1,857,025 | 48.4921 | 5,841,231,105 | 2016-12-31 |
| 2197 | 2017-01-23 | 2,834,393,113 | 42,186 | 48.5239 | 5,841,231,105 | 2016-12-31 |
| 2198 | 2017-01-20 | 2,834,350,927 | -2,204,649 | 48.5232 | 5,841,231,105 | 2016-12-31 |
| 2199 | 2017-01-19 | 2,836,555,576 | 106,882 | 48.5609 | 5,841,231,105 | 2016-12-31 |
| 2200 | 2017-01-18 | 2,836,448,694 | 556,115 | 48.5591 | 5,841,231,105 | 2016-12-31 |
| 2201 | 2017-01-17 | 2,835,892,579 | -135,407 | 48.5496 | 5,841,231,105 | 2016-12-31 |
| 2202 | 2017-01-16 | 2,836,027,986 | 1,772,178 | 48.5519 | 5,841,231,105 | 2016-12-31 |
| 2203 | 2017-01-13 | 2,834,255,808 | 622,157 | 48.5215 | 5,841,231,105 | 2016-12-31 |
| 2204 | 2017-01-12 | 2,833,633,651 | 2,226,159 | 48.5109 | 5,841,231,105 | 2016-12-31 |
| 2205 | 2017-01-11 | 2,831,407,492 | -769,015 | 48.4728 | 5,841,231,105 | 2016-12-31 |
| 2206 | 2017-01-10 | 2,832,176,507 | 863,398 | 48.4860 | 5,841,231,105 | 2016-12-31 |
| 2207 | 2017-01-09 | 2,831,313,109 | -1,562,786 | 48.4712 | 5,841,231,105 | 2016-12-31 |
| 2208 | 2017-01-06 | 2,832,875,895 | -1,010,984 | 48.4979 | 5,841,231,105 | 2016-12-31 |
| 2209 | 2017-01-05 | 2,833,886,879 | -1,935,813 | 48.5152 | 5,841,231,105 | 2016-12-31 |
| 2210 | 2017-01-04 | 2,835,822,692 | 186,165 | 48.5484 | 5,841,231,105 | 2016-12-31 |
| 2211 | 2017-01-03 | 2,835,636,527 | 1,330,340 | 48.5452 | 5,841,231,105 | 2016-12-31 |
| 2212 | 2016-12-30 | 2,834,306,187 | 413,482 | 48.5224 | 5,841,231,105 | 2016-11-30 |
| 2213 | 2016-12-29 | 2,833,892,705 | -1,061,056 | 48.5153 | 5,841,231,105 | 2016-11-30 |
| 2214 | 2016-12-28 | 2,834,953,761 | 196,294 | 48.5335 | 5,841,231,105 | 2016-11-30 |
| 2215 | 2016-12-23 | 2,834,757,467 | 465,870 | 48.5301 | 5,841,231,105 | 2016-11-30 |
| 2216 | 2016-12-22 | 2,834,291,597 | 127,399 | 48.5222 | 5,841,231,105 | 2016-11-30 |
| 2217 | 2016-12-21 | 2,834,164,198 | -5,030,682 | 48.5200 | 5,841,231,105 | 2016-11-30 |
| 2218 | 2016-12-20 | 2,839,194,880 | 803,816 | 48.6061 | 5,841,231,105 | 2016-11-30 |
| 2219 | 2016-12-19 | 2,838,391,064 | -309,221 | 48.5923 | 5,841,231,105 | 2016-11-30 |
| 2220 | 2016-12-16 | 2,838,700,285 | 2,872,831 | 48.5976 | 5,841,231,105 | 2016-11-30 |
| 2221 | 2016-12-15 | 2,835,827,454 | -4,413,434 | 48.5485 | 5,841,231,105 | 2016-11-30 |
| 2222 | 2016-12-14 | 2,840,240,888 | -995,781 | 48.6240 | 5,841,231,105 | 2016-11-30 |
| 2223 | 2016-12-13 | 2,841,236,669 | -564,375 | 48.6411 | 5,841,231,105 | 2016-11-30 |
| 2224 | 2016-12-12 | 2,841,801,044 | 980,484 | 48.6507 | 5,841,231,105 | 2016-11-30 |
| 2225 | 2016-12-09 | 2,840,820,560 | -1,425,270 | 48.6339 | 5,841,231,105 | 2016-11-30 |
| 2226 | 2016-12-08 | 2,842,245,830 | 992,648 | 48.6583 | 5,841,231,105 | 2016-11-30 |
| 2227 | 2016-12-07 | 2,841,253,182 | -1,121,434 | 48.6413 | 5,841,231,105 | 2016-11-30 |
| 2228 | 2016-12-06 | 2,842,374,616 | -2,928,784 | 48.6605 | 5,841,231,105 | 2016-11-30 |
| 2229 | 2016-12-05 | 2,845,303,400 | 1,075,164 | 48.7107 | 5,841,231,105 | 2016-11-30 |
| 2230 | 2016-12-02 | 2,844,228,236 | -5,225,256 | 48.6923 | 5,841,231,105 | 2016-11-30 |
| 2231 | 2016-12-01 | 2,849,453,492 | -863,541 | 48.7817 | 5,841,231,105 | 2016-11-30 |
| 2232 | 2016-11-30 | 2,850,317,033 | -1,227,253 | 48.7965 | 5,841,231,105 | 2016-11-30 |
| 2233 | 2016-11-29 | 2,851,544,286 | 962,465 | 48.8175 | 5,841,231,105 | 2016-10-31 |
| 2234 | 2016-11-28 | 2,850,581,821 | 2,986,377 | 48.8010 | 5,841,231,105 | 2016-10-31 |
| 2235 | 2016-11-25 | 2,847,595,444 | -447,334 | 48.7499 | 5,841,231,105 | 2016-10-31 |
| 2236 | 2016-11-24 | 2,848,042,778 | 1,768,712 | 48.7576 | 5,841,231,105 | 2016-10-31 |
| 2237 | 2016-11-23 | 2,846,274,066 | -3,073,702 | 48.7273 | 5,841,231,105 | 2016-10-31 |
| 2238 | 2016-11-22 | 2,849,347,768 | 423,585 | 48.7799 | 5,841,231,105 | 2016-10-31 |
| 2239 | 2016-11-21 | 2,848,924,183 | -184,707 | 48.7727 | 5,841,231,105 | 2016-10-31 |
| 2240 | 2016-11-18 | 2,849,108,890 | -1,035,342 | 48.7758 | 5,841,231,105 | 2016-10-31 |
| 2241 | 2016-11-17 | 2,850,144,232 | -810,563 | 48.7936 | 5,841,231,105 | 2016-10-31 |
| 2242 | 2016-11-16 | 2,850,954,795 | 1,270,340 | 48.8074 | 5,841,231,105 | 2016-10-31 |
| 2243 | 2016-11-15 | 2,849,684,455 | -1,676,280 | 48.7857 | 5,841,231,105 | 2016-10-31 |
| 2244 | 2016-11-14 | 2,851,360,735 | -1,388,106 | 48.8144 | 5,841,231,105 | 2016-10-31 |
| 2245 | 2016-11-11 | 2,852,748,841 | -533,781 | 48.8381 | 5,841,231,105 | 2016-10-31 |
| 2246 | 2016-11-10 | 2,853,282,622 | -391,905 | 48.8473 | 5,841,231,105 | 2016-10-31 |
| 2247 | 2016-11-09 | 2,853,674,527 | -823,153 | 48.8540 | 5,841,231,105 | 2016-10-31 |
| 2248 | 2016-11-08 | 2,854,497,680 | -121,935 | 48.8681 | 5,841,231,105 | 2016-10-31 |
| 2249 | 2016-11-07 | 2,854,619,615 | 3,495,337 | 48.8702 | 5,841,231,105 | 2016-10-31 |
| 2250 | 2016-11-04 | 2,851,124,278 | 113,638 | 48.8103 | 5,841,231,105 | 2016-10-31 |
| 2251 | 2016-11-03 | 2,851,010,640 | 2,141,170 | 48.8084 | 5,841,231,105 | 2016-10-31 |
| 2252 | 2016-11-02 | 2,848,869,470 | -1,327,121 | 48.7717 | 5,841,231,105 | 2016-10-31 |
| 2253 | 2016-11-01 | 2,850,196,591 | -697,318 | 48.7945 | 5,841,231,105 | 2016-10-31 |
| 2254 | 2016-10-31 | 2,850,893,909 | -1,110,300 | 48.8064 | 5,841,231,105 | 2016-10-31 |
| 2255 | 2016-10-28 | 2,852,004,209 | -1,004,218 | 48.8287 | 5,840,836,605 | 2016-09-30 |
| 2256 | 2016-10-27 | 2,853,008,427 | -2,390,631 | 48.8459 | 5,840,836,605 | 2016-09-30 |
| 2257 | 2016-10-26 | 2,855,399,058 | 670,122 | 48.8868 | 5,840,836,605 | 2016-09-30 |
| 2258 | 2016-10-25 | 2,854,728,936 | 1,909,500 | 48.8753 | 5,840,836,605 | 2016-09-30 |
| 2259 | 2016-10-24 | 2,852,819,436 | -1,666,805 | 48.8427 | 5,840,836,605 | 2016-09-30 |
| 2260 | 2016-10-21 | 2,854,486,241 | 0 | 48.8712 | 5,840,836,605 | 2016-09-30 |
| 2261 | 2016-10-20 | 2,854,486,241 | -833,271 | 48.8712 | 5,840,836,605 | 2016-09-30 |
| 2262 | 2016-10-19 | 2,855,319,512 | 4,805,177 | 48.8855 | 5,840,836,605 | 2016-09-30 |
| 2263 | 2016-10-18 | 2,850,514,335 | -2,756,184 | 48.8032 | 5,840,836,605 | 2016-09-30 |
| 2264 | 2016-10-17 | 2,853,270,519 | 1,016,480 | 48.8504 | 5,840,836,605 | 2016-09-30 |
| 2265 | 2016-10-14 | 2,852,254,039 | -2,672,477 | 48.8330 | 5,840,836,605 | 2016-09-30 |
| 2266 | 2016-10-13 | 2,854,926,516 | 2,062,531 | 48.8787 | 5,840,836,605 | 2016-09-30 |
| 2267 | 2016-10-12 | 2,852,863,985 | -199,791 | 48.8434 | 5,840,836,605 | 2016-09-30 |
| 2268 | 2016-10-11 | 2,853,063,776 | -4,687,921 | 48.8468 | 5,840,836,605 | 2016-09-30 |
| 2269 | 2016-10-07 | 2,857,751,697 | 3,464,141 | 48.9271 | 5,840,836,605 | 2016-09-30 |
| 2270 | 2016-10-06 | 2,854,287,556 | 771,327 | 48.8678 | 5,840,836,605 | 2016-09-30 |
| 2271 | 2016-10-05 | 2,853,516,229 | -3,073,395 | 48.8546 | 5,840,836,605 | 2016-09-30 |
| 2272 | 2016-10-04 | 2,856,589,624 | 2,414,579 | 48.9072 | 5,840,836,605 | 2016-09-30 |
| 2273 | 2016-10-03 | 2,854,175,045 | -27,475 | 48.8659 | 5,840,836,605 | 2016-09-30 |
| 2274 | 2016-09-30 | 2,854,202,520 | 625,094 | 48.8663 | 5,840,836,605 | 2016-09-30 |
| 2275 | 2016-09-29 | 2,853,577,426 | -2,196,273 | 48.8720 | 5,838,885,105 | 2016-08-31 |
| 2276 | 2016-09-28 | 2,855,773,699 | 1,629,467 | 48.9096 | 5,838,885,105 | 2016-08-31 |
| 2277 | 2016-09-27 | 2,854,144,232 | -3,721,027 | 48.8817 | 5,838,885,105 | 2016-08-31 |
| 2278 | 2016-09-26 | 2,857,865,259 | -1,173,218 | 48.9454 | 5,838,885,105 | 2016-08-31 |
| 2279 | 2016-09-23 | 2,859,038,477 | -2,694,508 | 48.9655 | 5,838,885,105 | 2016-08-31 |
| 2280 | 2016-09-22 | 2,861,732,985 | -895,885 | 49.0116 | 5,838,885,105 | 2016-08-31 |
| 2281 | 2016-09-21 | 2,862,628,870 | -5,353,933 | 49.0270 | 5,838,885,105 | 2016-08-31 |
| 2282 | 2016-09-20 | 2,867,982,803 | 8,988,225 | 49.1187 | 5,838,885,105 | 2016-08-31 |
| 2283 | 2016-09-19 | 2,858,994,578 | 1,485,737 | 48.9647 | 5,838,885,105 | 2016-08-31 |
| 2284 | 2016-09-15 | 2,857,508,841 | -2,625,493 | 48.9393 | 5,838,885,105 | 2016-08-31 |
| 2285 | 2016-09-14 | 2,860,134,334 | 30,483,627 | 48.9843 | 5,838,885,105 | 2016-08-31 |
| 2286 | 2016-09-13 | 2,829,650,707 | -2,238,042 | 48.4622 | 5,838,885,105 | 2016-08-31 |
| 2287 | 2016-09-12 | 2,831,888,749 | 64,846,332 | 48.5005 | 5,838,885,105 | 2016-08-31 |
| 2288 | 2016-09-09 | 2,767,042,417 | -4,338,887 | 47.3899 | 5,838,885,105 | 2016-08-31 |
| 2289 | 2016-09-08 | 2,771,381,304 | -1,499,016 | 47.4642 | 5,838,885,105 | 2016-08-31 |
| 2290 | 2016-09-07 | 2,772,880,320 | -1,302,924 | 47.4899 | 5,838,885,105 | 2016-08-31 |
| 2291 | 2016-09-06 | 2,774,183,244 | -6,467,693 | 47.5122 | 5,838,885,105 | 2016-08-31 |
| 2292 | 2016-09-05 | 2,780,650,937 | -6,965,528 | 47.6230 | 5,838,885,105 | 2016-08-31 |
| 2293 | 2016-09-02 | 2,787,616,465 | -7,433,946 | 47.7423 | 5,838,885,105 | 2016-08-31 |
| 2294 | 2016-09-01 | 2,795,050,411 | -1,671,916 | 47.8696 | 5,838,885,105 | 2016-08-31 |
| 2295 | 2016-08-31 | 2,796,722,327 | -305,047 | 47.8982 | 5,838,885,105 | 2016-08-31 |
| 2296 | 2016-08-30 | 2,797,027,374 | -8,367,350 | 47.9214 | 5,836,693,605 | 2016-07-31 |
| 2297 | 2016-08-29 | 2,805,394,724 | -1,349,386 | 48.0648 | 5,836,693,605 | 2016-07-31 |
| 2298 | 2016-08-26 | 2,806,744,110 | -1,675,634 | 48.0879 | 5,836,693,605 | 2016-07-31 |
| 2299 | 2016-08-25 | 2,808,419,744 | -3,328,602 | 48.1166 | 5,836,693,605 | 2016-07-31 |
| 2300 | 2016-08-24 | 2,811,748,346 | -2,030,657 | 48.1736 | 5,836,693,605 | 2016-07-31 |
| 2301 | 2016-08-23 | 2,813,779,003 | -2,215,519 | 48.2084 | 5,836,693,605 | 2016-07-31 |
| 2302 | 2016-08-22 | 2,815,994,522 | -5,126,372 | 48.2464 | 5,836,693,605 | 2016-07-31 |
| 2303 | 2016-08-19 | 2,821,120,894 | -314,605 | 48.3342 | 5,836,693,605 | 2016-07-31 |
| 2304 | 2016-08-18 | 2,821,435,499 | 692,258 | 48.3396 | 5,836,693,605 | 2016-07-31 |
| 2305 | 2016-08-17 | 2,820,743,241 | -298,741 | 48.3278 | 5,836,693,605 | 2016-07-31 |
| 2306 | 2016-08-16 | 2,821,041,982 | -177,113 | 48.3329 | 5,836,693,605 | 2016-07-31 |
| 2307 | 2016-08-15 | 2,821,219,095 | 104,123 | 48.3359 | 5,836,693,605 | 2016-07-31 |
| 2308 | 2016-08-12 | 2,821,114,972 | -2,202,697 | 48.3341 | 5,836,693,605 | 2016-07-31 |
| 2309 | 2016-08-11 | 2,823,317,669 | 907,039 | 48.3719 | 5,836,693,605 | 2016-07-31 |
| 2310 | 2016-08-10 | 2,822,410,630 | -19,402,612 | 48.3563 | 5,836,693,605 | 2016-07-31 |
| 2311 | 2016-08-09 | 2,841,813,242 | -373,204 | 48.6888 | 5,836,693,605 | 2016-07-31 |
| 2312 | 2016-08-08 | 2,842,186,446 | -1,318,587 | 48.6951 | 5,836,693,605 | 2016-07-31 |
| 2313 | 2016-08-05 | 2,843,505,033 | -1,093,716 | 48.7177 | 5,836,693,605 | 2016-07-31 |
| 2314 | 2016-08-04 | 2,844,598,749 | 1,496,784 | 48.7365 | 5,836,693,605 | 2016-07-31 |
| 2315 | 2016-08-03 | 2,843,101,965 | -2,312,599 | 48.7108 | 5,836,693,605 | 2016-07-31 |
| 2316 | 2016-08-02 | 2,845,414,564 | 0 | 48.7505 | 5,836,693,605 | 2016-07-31 |
| 2317 | 2016-08-01 | 2,845,414,564 | 1,227,572 | 48.7505 | 5,836,693,605 | 2016-07-31 |
| 2318 | 2016-07-29 | 2,844,186,992 | -364,452 | 48.7313 | 5,836,463,605 | 2016-06-30 |
| 2319 | 2016-07-28 | 2,844,551,444 | 1,391,800 | 48.7376 | 5,836,463,605 | 2016-06-30 |
| 2320 | 2016-07-27 | 2,843,159,644 | 2,010,032 | 48.7137 | 5,836,463,605 | 2016-06-30 |
| 2321 | 2016-07-26 | 2,841,149,612 | -875,462 | 48.6793 | 5,836,463,605 | 2016-06-30 |
| 2322 | 2016-07-25 | 2,842,025,074 | 318,444 | 48.6943 | 5,836,463,605 | 2016-06-30 |
| 2323 | 2016-07-22 | 2,841,706,630 | 781,575 | 48.6888 | 5,836,463,605 | 2016-06-30 |
| 2324 | 2016-07-21 | 2,840,925,055 | 1,186,732 | 48.6755 | 5,836,463,605 | 2016-06-30 |
| 2325 | 2016-07-20 | 2,839,738,323 | 455,886 | 48.6551 | 5,836,463,605 | 2016-06-30 |
| 2326 | 2016-07-19 | 2,839,282,437 | -1,103,819 | 48.6473 | 5,836,463,605 | 2016-06-30 |
| 2327 | 2016-07-18 | 2,840,386,256 | 827,723 | 48.6662 | 5,836,463,605 | 2016-06-30 |
| 2328 | 2016-07-15 | 2,839,558,533 | -353,106 | 48.6520 | 5,836,463,605 | 2016-06-30 |
| 2329 | 2016-07-14 | 2,839,911,639 | 252,910,642 | 48.6581 | 5,836,463,605 | 2016-06-30 |
| 2330 | 2016-07-13 | 2,587,000,997 | -1,845,567 | 44.3248 | 5,836,463,605 | 2016-06-30 |
| 2331 | 2016-07-12 | 2,588,846,564 | -693,361 | 44.3564 | 5,836,463,605 | 2016-06-30 |
| 2332 | 2016-07-11 | 2,589,539,925 | 28,978 | 44.3683 | 5,836,463,605 | 2016-06-30 |
| 2333 | 2016-07-08 | 2,589,510,947 | -1,742,114 | 44.3678 | 5,836,463,605 | 2016-06-30 |
| 2334 | 2016-07-07 | 2,591,253,061 | 876,090 | 44.3977 | 5,836,463,605 | 2016-06-30 |
| 2335 | 2016-07-06 | 2,590,376,971 | -485,545 | 44.3826 | 5,836,463,605 | 2016-06-30 |
| 2336 | 2016-07-05 | 2,590,862,516 | -1,013,886 | 44.3910 | 5,836,463,605 | 2016-06-30 |
| 2337 | 2016-07-04 | 2,591,876,402 | -819,675 | 44.4083 | 5,836,463,605 | 2016-06-30 |
| 2338 | 2016-06-30 | 2,592,696,077 | -312,589 | 44.4224 | 5,836,463,605 | 2016-06-30 |
| 2339 | 2016-06-29 | 2,593,008,666 | -332,140 | 44.4338 | 5,835,663,605 | 2016-05-31 |
| 2340 | 2016-06-28 | 2,593,340,806 | 1,014,800 | 44.4395 | 5,835,663,605 | 2016-05-31 |
| 2341 | 2016-06-27 | 2,592,326,006 | 104,300 | 44.4221 | 5,835,663,605 | 2016-05-31 |
| 2342 | 2016-06-24 | 2,592,221,706 | -1,120,228 | 44.4203 | 5,835,663,605 | 2016-05-31 |
| 2343 | 2016-06-23 | 2,593,341,934 | 1,461,033 | 44.4395 | 5,835,663,605 | 2016-05-31 |
| 2344 | 2016-06-22 | 2,591,880,901 | 929,458 | 44.4145 | 5,835,663,605 | 2016-05-31 |
| 2345 | 2016-06-21 | 2,590,951,443 | 299,585 | 44.3986 | 5,835,663,605 | 2016-05-31 |
| 2346 | 2016-06-20 | 2,590,651,858 | 40,285 | 44.3934 | 5,835,663,605 | 2016-05-31 |
| 2347 | 2016-06-17 | 2,590,611,573 | -613,807 | 44.3928 | 5,835,663,605 | 2016-05-31 |
| 2348 | 2016-06-16 | 2,591,225,380 | 4,712,528 | 44.4033 | 5,835,663,605 | 2016-05-31 |
| 2349 | 2016-06-15 | 2,586,512,852 | -3,981,500 | 44.3225 | 5,835,663,605 | 2016-05-31 |
| 2350 | 2016-06-14 | 2,590,494,352 | 206,717 | 44.3907 | 5,835,663,605 | 2016-05-31 |
| 2351 | 2016-06-13 | 2,590,287,635 | 5,196,542 | 44.3872 | 5,835,663,605 | 2016-05-31 |
| 2352 | 2016-06-10 | 2,585,091,093 | 13,363,253 | 44.2982 | 5,835,663,605 | 2016-05-31 |
| 2353 | 2016-06-08 | 2,571,727,840 | 8,850,421 | 44.0692 | 5,835,663,605 | 2016-05-31 |
| 2354 | 2016-06-07 | 2,562,877,419 | -1,068,037 | 43.9175 | 5,835,663,605 | 2016-05-31 |
| 2355 | 2016-06-06 | 2,563,945,456 | -3,219,898 | 43.9358 | 5,835,663,605 | 2016-05-31 |
| 2356 | 2016-06-03 | 2,567,165,354 | -6,114,882 | 43.9910 | 5,835,663,605 | 2016-05-31 |
| 2357 | 2016-06-02 | 2,573,280,236 | -2,474,003 | 44.0958 | 5,835,663,605 | 2016-05-31 |
| 2358 | 2016-06-01 | 2,575,754,239 | -319,309 | 44.1382 | 5,835,663,605 | 2016-05-31 |
| 2359 | 2016-05-31 | 2,576,073,548 | 47,629 | 44.1436 | 5,835,663,605 | 2016-05-31 |
| 2360 | 2016-05-30 | 2,576,025,919 | 1,077,997 | 44.1428 | 5,835,663,605 | 2016-04-30 |
| 2361 | 2016-05-27 | 2,574,947,922 | 241,016 | 44.1243 | 5,835,663,605 | 2016-04-30 |
| 2362 | 2016-05-26 | 2,574,706,906 | 77,761 | 44.1202 | 5,835,663,605 | 2016-04-30 |
| 2363 | 2016-05-25 | 2,574,629,145 | 181,305 | 44.1189 | 5,835,663,605 | 2016-04-30 |
| 2364 | 2016-05-24 | 2,574,447,840 | -674,687 | 44.1158 | 5,835,663,605 | 2016-04-30 |
| 2365 | 2016-05-23 | 2,575,122,527 | 1,027,343 | 44.1273 | 5,835,663,605 | 2016-04-30 |
| 2366 | 2016-05-20 | 2,574,095,184 | 28,464,497 | 44.1097 | 5,835,663,605 | 2016-04-30 |
| 2367 | 2016-05-19 | 2,545,630,687 | 298,416 | 43.6220 | 5,835,663,605 | 2016-04-30 |
| 2368 | 2016-05-18 | 2,545,332,271 | -1,522,499 | 43.6168 | 5,835,663,605 | 2016-04-30 |
| 2369 | 2016-05-17 | 2,546,854,770 | -1,966,449 | 43.6429 | 5,835,663,605 | 2016-04-30 |
| 2370 | 2016-05-16 | 2,548,821,219 | -15,304,251 | 43.6766 | 5,835,663,605 | 2016-04-30 |
| 2371 | 2016-05-13 | 2,564,125,470 | 1,594,196 | 43.9389 | 5,835,663,605 | 2016-04-30 |
| 2372 | 2016-05-12 | 2,562,531,274 | 978,530 | 43.9116 | 5,835,663,605 | 2016-04-30 |
| 2373 | 2016-05-11 | 2,561,552,744 | -329,306 | 43.8948 | 5,835,663,605 | 2016-04-30 |
| 2374 | 2016-05-10 | 2,561,882,050 | -1,387,778 | 43.9004 | 5,835,663,605 | 2016-04-30 |
| 2375 | 2016-05-09 | 2,563,269,828 | 2,077,753 | 43.9242 | 5,835,663,605 | 2016-04-30 |
| 2376 | 2016-05-06 | 2,561,192,075 | 958,485 | 43.8886 | 5,835,663,605 | 2016-04-30 |
| 2377 | 2016-05-05 | 2,560,233,590 | 456,295 | 43.8722 | 5,835,663,605 | 2016-04-30 |
| 2378 | 2016-05-04 | 2,559,777,295 | -179,230 | 43.8644 | 5,835,663,605 | 2016-04-30 |
| 2379 | 2016-05-03 | 2,559,956,525 | 1,017,174 | 43.8674 | 5,835,663,605 | 2016-04-30 |
| 2380 | 2016-04-29 | 2,558,939,351 | 528,331 | 43.8561 | 5,834,857,105 | 2016-03-31 |
| 2381 | 2016-04-28 | 2,558,411,020 | -327,237 | 43.8470 | 5,834,857,105 | 2016-03-31 |
| 2382 | 2016-04-27 | 2,558,738,257 | -1,591,882 | 43.8526 | 5,834,857,105 | 2016-03-31 |
| 2383 | 2016-04-26 | 2,560,330,139 | -545,038 | 43.8799 | 5,834,857,105 | 2016-03-31 |
| 2384 | 2016-04-25 | 2,560,875,177 | 364,395 | 43.8893 | 5,834,857,105 | 2016-03-31 |
| 2385 | 2016-04-22 | 2,560,510,782 | 73,722 | 43.8830 | 5,834,857,105 | 2016-03-31 |
| 2386 | 2016-04-21 | 2,560,437,060 | -330,825 | 43.8817 | 5,834,857,105 | 2016-03-31 |
| 2387 | 2016-04-20 | 2,560,767,885 | -1,764,201 | 43.8874 | 5,834,857,105 | 2016-03-31 |
| 2388 | 2016-04-19 | 2,562,532,086 | 1,124,253 | 43.9176 | 5,834,857,105 | 2016-03-31 |
| 2389 | 2016-04-18 | 2,561,407,833 | 413,027 | 43.8984 | 5,834,857,105 | 2016-03-31 |
| 2390 | 2016-04-15 | 2,560,994,806 | 1,071,192 | 43.8913 | 5,834,857,105 | 2016-03-31 |
| 2391 | 2016-04-14 | 2,559,923,614 | 546,320 | 43.8729 | 5,834,857,105 | 2016-03-31 |
| 2392 | 2016-04-13 | 2,559,377,294 | -886,136 | 43.8636 | 5,834,857,105 | 2016-03-31 |
| 2393 | 2016-04-12 | 2,560,263,430 | -29,958,927 | 43.8788 | 5,834,857,105 | 2016-03-31 |
| 2394 | 2016-04-11 | 2,590,222,357 | 1,109,534 | 44.3922 | 5,834,857,105 | 2016-03-31 |
| 2395 | 2016-04-08 | 2,589,112,823 | -541,374 | 44.3732 | 5,834,857,105 | 2016-03-31 |
| 2396 | 2016-04-07 | 2,589,654,197 | -36,334 | 44.3825 | 5,834,857,105 | 2016-03-31 |
| 2397 | 2016-04-06 | 2,589,690,531 | 594,261 | 44.3831 | 5,834,857,105 | 2016-03-31 |
| 2398 | 2016-04-05 | 2,589,096,270 | -1,270,416 | 44.3729 | 5,834,857,105 | 2016-03-31 |
| 2399 | 2016-04-01 | 2,590,366,686 | -428,579 | 44.3947 | 5,834,857,105 | 2016-03-31 |
| 2400 | 2016-03-31 | 2,590,795,265 | -421,347 | 44.4020 | 5,834,857,105 | 2016-03-31 |
| 2401 | 2016-03-30 | 2,591,216,612 | 7,100 | 44.4147 | 5,834,143,605 | 2016-02-29 |
| 2402 | 2016-03-29 | 2,591,209,512 | 422,272 | 44.4146 | 5,834,143,605 | 2016-02-29 |
| 2403 | 2016-03-24 | 2,590,787,240 | 1,548,400 | 44.4073 | 5,834,143,605 | 2016-02-29 |
| 2404 | 2016-03-23 | 2,589,238,840 | -123,108 | 44.3808 | 5,834,143,605 | 2016-02-29 |
| 2405 | 2016-03-22 | 2,589,361,948 | 498,157 | 44.3829 | 5,834,143,605 | 2016-02-29 |
| 2406 | 2016-03-21 | 2,588,863,791 | -1,093,735 | 44.3744 | 5,834,143,605 | 2016-02-29 |
| 2407 | 2016-03-18 | 2,589,957,526 | -931,112 | 44.3931 | 5,834,143,605 | 2016-02-29 |
| 2408 | 2016-03-17 | 2,590,888,638 | 224,513 | 44.4091 | 5,834,143,605 | 2016-02-29 |
| 2409 | 2016-03-16 | 2,590,664,125 | 1,040,415 | 44.4052 | 5,834,143,605 | 2016-02-29 |
| 2410 | 2016-03-15 | 2,589,623,710 | 207,917 | 44.3874 | 5,834,143,605 | 2016-02-29 |
| 2411 | 2016-03-14 | 2,589,415,793 | 207,825 | 44.3838 | 5,834,143,605 | 2016-02-29 |
| 2412 | 2016-03-11 | 2,589,207,968 | -2,808,738 | 44.3803 | 5,834,143,605 | 2016-02-29 |
| 2413 | 2016-03-10 | 2,592,016,706 | 28,517,183 | 44.4284 | 5,834,143,605 | 2016-02-29 |
| 2414 | 2016-03-09 | 2,563,499,523 | 54,994 | 43.9396 | 5,834,143,605 | 2016-02-29 |
| 2415 | 2016-03-08 | 2,563,444,529 | 196,709 | 43.9387 | 5,834,143,605 | 2016-02-29 |
| 2416 | 2016-03-07 | 2,563,247,820 | -2,116,862 | 43.9353 | 5,834,143,605 | 2016-02-29 |
| 2417 | 2016-03-04 | 2,565,364,682 | -485,616 | 43.9716 | 5,834,143,605 | 2016-02-29 |
| 2418 | 2016-03-03 | 2,565,850,298 | -48,052 | 43.9799 | 5,834,143,605 | 2016-02-29 |
| 2419 | 2016-03-02 | 2,565,898,350 | 240,134 | 43.9807 | 5,834,143,605 | 2016-02-29 |
| 2420 | 2016-03-01 | 2,565,658,216 | -207,256 | 43.9766 | 5,834,143,605 | 2016-02-29 |
| 2421 | 2016-02-29 | 2,565,865,472 | 406,608 | 43.9802 | 5,834,143,605 | 2016-02-29 |
| 2422 | 2016-02-26 | 2,565,458,864 | 14,424 | 43.9741 | 5,834,023,605 | 2016-01-31 |
| 2423 | 2016-02-25 | 2,565,444,440 | 389,997 | 43.9738 | 5,834,023,605 | 2016-01-31 |
| 2424 | 2016-02-24 | 2,565,054,443 | -510,775 | 43.9672 | 5,834,023,605 | 2016-01-31 |
| 2425 | 2016-02-23 | 2,565,565,218 | -107,680 | 43.9759 | 5,834,023,605 | 2016-01-31 |
| 2426 | 2016-02-22 | 2,565,672,898 | -228,780 | 43.9778 | 5,834,023,605 | 2016-01-31 |
| 2427 | 2016-02-19 | 2,565,901,678 | -253,573 | 43.9817 | 5,834,023,605 | 2016-01-31 |
| 2428 | 2016-02-18 | 2,566,155,251 | 47,432 | 43.9860 | 5,834,023,605 | 2016-01-31 |
| 2429 | 2016-02-17 | 2,566,107,819 | -261,010 | 43.9852 | 5,834,023,605 | 2016-01-31 |
| 2430 | 2016-02-16 | 2,566,368,829 | 326,193 | 43.9897 | 5,834,023,605 | 2016-01-31 |
| 2431 | 2016-02-15 | 2,566,042,636 | -478,371 | 43.9841 | 5,834,023,605 | 2016-01-31 |
| 2432 | 2016-02-12 | 2,566,521,007 | -1,205,748 | 43.9923 | 5,834,023,605 | 2016-01-31 |
| 2433 | 2016-02-11 | 2,567,726,755 | -380,100 | 44.0130 | 5,834,023,605 | 2016-01-31 |
| 2434 | 2016-02-05 | 2,568,106,855 | -216,298 | 44.0195 | 5,834,023,605 | 2016-01-31 |
| 2435 | 2016-02-04 | 2,568,323,153 | -439,450 | 44.0232 | 5,834,023,605 | 2016-01-31 |
| 2436 | 2016-02-03 | 2,568,762,603 | -581,083 | 44.0307 | 5,834,023,605 | 2016-01-31 |
| 2437 | 2016-02-02 | 2,569,343,686 | -206,135 | 44.0407 | 5,834,023,605 | 2016-01-31 |
| 2438 | 2016-02-01 | 2,569,549,821 | 152,100 | 44.0442 | 5,834,023,605 | 2016-01-31 |
| 2439 | 2016-01-29 | 2,569,397,721 | 671,110 | 44.0416 | 5,834,023,605 | 2015-12-31 |
| 2440 | 2016-01-28 | 2,568,726,611 | 784,220 | 44.0301 | 5,834,023,605 | 2015-12-31 |
| 2441 | 2016-01-27 | 2,567,942,391 | 271,900 | 44.0167 | 5,834,023,605 | 2015-12-31 |
| 2442 | 2016-01-26 | 2,567,670,491 | -949,930 | 44.0120 | 5,834,023,605 | 2015-12-31 |
| 2443 | 2016-01-25 | 2,568,620,421 | 143,328 | 44.0283 | 5,834,023,605 | 2015-12-31 |
| 2444 | 2016-01-22 | 2,568,477,093 | -102,030 | 44.0258 | 5,834,023,605 | 2015-12-31 |
| 2445 | 2016-01-21 | 2,568,579,123 | 98,507,897 | 44.0276 | 5,834,023,605 | 2015-12-31 |
| 2446 | 2016-01-20 | 2,470,071,226 | -734,948 | 42.3391 | 5,834,023,605 | 2015-12-31 |
| 2447 | 2016-01-19 | 2,470,806,174 | -299,240 | 42.3517 | 5,834,023,605 | 2015-12-31 |
| 2448 | 2016-01-18 | 2,471,105,414 | -304,450 | 42.3568 | 5,834,023,605 | 2015-12-31 |
| 2449 | 2016-01-15 | 2,471,409,864 | 1,531,527 | 42.3620 | 5,834,023,605 | 2015-12-31 |
| 2450 | 2016-01-14 | 2,469,878,337 | -602,383 | 42.3358 | 5,834,023,605 | 2015-12-31 |
| 2451 | 2016-01-13 | 2,470,480,720 | 1,407,577 | 42.3461 | 5,834,023,605 | 2015-12-31 |
| 2452 | 2016-01-12 | 2,469,073,143 | -357,761 | 42.3220 | 5,834,023,605 | 2015-12-31 |
| 2453 | 2016-01-11 | 2,469,430,904 | -719,817 | 42.3281 | 5,834,023,605 | 2015-12-31 |
| 2454 | 2016-01-08 | 2,470,150,721 | 567,993 | 42.3404 | 5,834,023,605 | 2015-12-31 |
| 2455 | 2016-01-07 | 2,469,582,728 | -1,189,065 | 42.3307 | 5,834,023,605 | 2015-12-31 |
| 2456 | 2016-01-06 | 2,470,771,793 | 454,238 | 42.3511 | 5,834,023,605 | 2015-12-31 |
| 2457 | 2016-01-05 | 2,470,317,555 | 2,017,557 | 42.3433 | 5,834,023,605 | 2015-12-31 |
| 2458 | 2016-01-04 | 2,468,299,998 | 1,250,646 | 42.3087 | 5,834,023,605 | 2015-12-31 |
| 2459 | 2015-12-31 | 2,467,049,352 | 0 | 42.2873 | 5,834,023,605 | 2015-12-31 |
| 2460 | 2015-12-30 | 2,467,049,352 | -299,850 | 42.3312 | 5,827,973,105 | 2015-11-30 |
| 2461 | 2015-12-29 | 2,467,349,202 | 3,842,045 | 42.3363 | 5,827,973,105 | 2015-11-30 |
| 2462 | 2015-12-28 | 2,463,507,157 | 4,229,769 | 42.2704 | 5,827,973,105 | 2015-11-30 |
| 2463 | 2015-12-24 | 2,459,277,388 | 0 | 42.1978 | 5,827,973,105 | 2015-11-30 |
| 2464 | 2015-12-23 | 2,459,277,388 | 556,190 | 42.1978 | 5,827,973,105 | 2015-11-30 |
| 2465 | 2015-12-22 | 2,458,721,198 | 245,938 | 42.1883 | 5,827,973,105 | 2015-11-30 |
| 2466 | 2015-12-21 | 2,458,475,260 | 180,766 | 42.1841 | 5,827,973,105 | 2015-11-30 |
| 2467 | 2015-12-18 | 2,458,294,494 | -2,019,606 | 42.1810 | 5,827,973,105 | 2015-11-30 |
| 2468 | 2015-12-17 | 2,460,314,100 | -1,544,329 | 42.2156 | 5,827,973,105 | 2015-11-30 |
| 2469 | 2015-12-16 | 2,461,858,429 | -628,430 | 42.2421 | 5,827,973,105 | 2015-11-30 |
| 2470 | 2015-12-15 | 2,462,486,859 | -178,947 | 42.2529 | 5,827,973,105 | 2015-11-30 |
| 2471 | 2015-12-14 | 2,462,665,806 | -557,515 | 42.2560 | 5,827,973,105 | 2015-11-30 |
| 2472 | 2015-12-11 | 2,463,223,321 | 1,085,420 | 42.2655 | 5,827,973,105 | 2015-11-30 |
| 2473 | 2015-12-10 | 2,462,137,901 | 304,174 | 42.2469 | 5,827,973,105 | 2015-11-30 |
| 2474 | 2015-12-09 | 2,461,833,727 | -210,970 | 42.2417 | 5,827,973,105 | 2015-11-30 |
| 2475 | 2015-12-08 | 2,462,044,697 | 2,632,473 | 42.2453 | 5,827,973,105 | 2015-11-30 |
| 2476 | 2015-12-07 | 2,459,412,224 | 712,297 | 42.2001 | 5,827,973,105 | 2015-11-30 |
| 2477 | 2015-12-04 | 2,458,699,927 | 494,297 | 42.1879 | 5,827,973,105 | 2015-11-30 |
| 2478 | 2015-12-03 | 2,458,205,630 | -2,905,874 | 42.1794 | 5,827,973,105 | 2015-11-30 |
| 2479 | 2015-12-02 | 2,461,111,504 | -2,384,958 | 42.2293 | 5,827,973,105 | 2015-11-30 |
| 2480 | 2015-12-01 | 2,463,496,462 | 448,303 | 42.2702 | 5,827,973,105 | 2015-11-30 |
| 2481 | 2015-11-30 | 2,463,048,159 | -361,984 | 42.2625 | 5,827,973,105 | 2015-11-30 |
| 2482 | 2015-11-27 | 2,463,410,143 | -113,180 | 42.2720 | 5,827,523,605 | 2015-10-31 |
| 2483 | 2015-11-26 | 2,463,523,323 | 52,230 | 42.2739 | 5,827,523,605 | 2015-10-31 |
| 2484 | 2015-11-25 | 2,463,471,093 | 50,816 | 42.2730 | 5,827,523,605 | 2015-10-31 |
| 2485 | 2015-11-24 | 2,463,420,277 | 519,409 | 42.2722 | 5,827,523,605 | 2015-10-31 |
| 2486 | 2015-11-23 | 2,462,900,868 | -908,000 | 42.2632 | 5,827,523,605 | 2015-10-31 |
| 2487 | 2015-11-20 | 2,463,808,868 | 749,262 | 42.2788 | 5,827,523,605 | 2015-10-31 |
| 2488 | 2015-11-19 | 2,463,059,606 | -126,568 | 42.2660 | 5,827,523,605 | 2015-10-31 |
| 2489 | 2015-11-18 | 2,463,186,174 | 247,747 | 42.2681 | 5,827,523,605 | 2015-10-31 |
| 2490 | 2015-11-17 | 2,462,938,427 | 375,183 | 42.2639 | 5,827,523,605 | 2015-10-31 |
| 2491 | 2015-11-16 | 2,462,563,244 | -612,484 | 42.2575 | 5,827,523,605 | 2015-10-31 |
| 2492 | 2015-11-13 | 2,463,175,728 | -22,556 | 42.2680 | 5,827,523,605 | 2015-10-31 |
| 2493 | 2015-11-12 | 2,463,198,284 | 643,172 | 42.2684 | 5,827,523,605 | 2015-10-31 |
| 2494 | 2015-11-11 | 2,462,555,112 | 148,633 | 42.2573 | 5,827,523,605 | 2015-10-31 |
| 2495 | 2015-11-10 | 2,462,406,479 | -537,936 | 42.2548 | 5,827,523,605 | 2015-10-31 |
| 2496 | 2015-11-09 | 2,462,944,415 | -6,631 | 42.2640 | 5,827,523,605 | 2015-10-31 |
| 2497 | 2015-11-06 | 2,462,951,046 | 241,433 | 42.2641 | 5,827,523,605 | 2015-10-31 |
| 2498 | 2015-11-05 | 2,462,709,613 | -230,392 | 42.2600 | 5,827,523,605 | 2015-10-31 |
| 2499 | 2015-11-04 | 2,462,940,005 | 70,932 | 42.2639 | 5,827,523,605 | 2015-10-31 |
| 2500 | 2015-11-03 | 2,462,869,073 | -43,781 | 42.2627 | 5,827,523,605 | 2015-10-31 |
| 2501 | 2015-11-02 | 2,462,912,854 | -65,190 | 42.2635 | 5,827,523,605 | 2015-10-31 |
| 2502 | 2015-10-30 | 2,462,978,044 | 345,110 | 42.2704 | 5,826,713,605 | 2015-09-30 |
| 2503 | 2015-10-29 | 2,462,632,934 | 481,377 | 42.2645 | 5,826,713,605 | 2015-09-30 |
| 2504 | 2015-10-28 | 2,462,151,557 | 407,885 | 42.2563 | 5,826,713,605 | 2015-09-30 |
| 2505 | 2015-10-27 | 2,461,743,672 | 185,002 | 42.2493 | 5,826,713,605 | 2015-09-30 |
| 2506 | 2015-10-26 | 2,461,558,670 | 527,364 | 42.2461 | 5,826,713,605 | 2015-09-30 |
| 2507 | 2015-10-23 | 2,461,031,306 | 97,862 | 42.2370 | 5,826,713,605 | 2015-09-30 |
| 2508 | 2015-10-22 | 2,460,933,444 | 266,116 | 42.2354 | 5,826,713,605 | 2015-09-30 |
| 2509 | 2015-10-20 | 2,460,667,328 | 321,442 | 42.2308 | 5,826,713,605 | 2015-09-30 |
| 2510 | 2015-10-19 | 2,460,345,886 | 516,039 | 42.2253 | 5,826,713,605 | 2015-09-30 |
| 2511 | 2015-10-16 | 2,459,829,847 | 695,552 | 42.2164 | 5,826,713,605 | 2015-09-30 |
| 2512 | 2015-10-15 | 2,459,134,295 | 1,081,809 | 42.2045 | 5,826,713,605 | 2015-09-30 |
| 2513 | 2015-10-14 | 2,458,052,486 | 476,724 | 42.1859 | 5,826,713,605 | 2015-09-30 |
| 2514 | 2015-10-13 | 2,457,575,762 | 202,971 | 42.1777 | 5,826,713,605 | 2015-09-30 |
| 2515 | 2015-10-12 | 2,457,372,791 | 671,455 | 42.1743 | 5,826,713,605 | 2015-09-30 |
| 2516 | 2015-10-09 | 2,456,701,336 | 74,224 | 42.1627 | 5,826,713,605 | 2015-09-30 |
| 2517 | 2015-10-08 | 2,456,627,112 | -273,298 | 42.1615 | 5,826,713,605 | 2015-09-30 |
| 2518 | 2015-10-07 | 2,456,900,410 | 817,935 | 42.1661 | 5,826,713,605 | 2015-09-30 |
| 2519 | 2015-10-06 | 2,456,082,475 | -2,501,128 | 42.1521 | 5,826,713,605 | 2015-09-30 |
| 2520 | 2015-10-05 | 2,458,583,603 | 1,236,867 | 42.1950 | 5,826,713,605 | 2015-09-30 |
| 2521 | 2015-10-02 | 2,457,346,736 | 307,881 | 42.1738 | 5,826,713,605 | 2015-09-30 |
| 2522 | 2015-09-30 | 2,457,038,855 | 14,377 | 42.1685 | 5,826,713,605 | 2015-09-30 |
| 2523 | 2015-09-29 | 2,457,024,478 | -438,811 | 42.1683 | 5,826,713,605 | 2015-08-31 |
| 2524 | 2015-09-25 | 2,457,463,289 | 88,817 | 42.1758 | 5,826,713,605 | 2015-08-31 |
| 2525 | 2015-09-24 | 2,457,374,472 | 403,741 | 42.1743 | 5,826,713,605 | 2015-08-31 |
| 2526 | 2015-09-23 | 2,456,970,731 | -392,735 | 42.1674 | 5,826,713,605 | 2015-08-31 |
| 2527 | 2015-09-22 | 2,457,363,466 | 250,446 | 42.1741 | 5,826,713,605 | 2015-08-31 |
| 2528 | 2015-09-21 | 2,457,113,020 | 91,622 | 42.1698 | 5,826,713,605 | 2015-08-31 |
| 2529 | 2015-09-18 | 2,457,021,398 | 302,359 | 42.1682 | 5,826,713,605 | 2015-08-31 |
| 2530 | 2015-09-17 | 2,456,719,039 | 90,467 | 42.1630 | 5,826,713,605 | 2015-08-31 |
| 2531 | 2015-09-16 | 2,456,628,572 | 727,015 | 42.1615 | 5,826,713,605 | 2015-08-31 |
| 2532 | 2015-09-15 | 2,455,901,557 | 763,982 | 42.1490 | 5,826,713,605 | 2015-08-31 |
| 2533 | 2015-09-14 | 2,455,137,575 | -158,258 | 42.1359 | 5,826,713,605 | 2015-08-31 |
| 2534 | 2015-09-11 | 2,455,295,833 | 212,891 | 42.1386 | 5,826,713,605 | 2015-08-31 |
| 2535 | 2015-09-10 | 2,455,082,942 | 174,227 | 42.1350 | 5,826,713,605 | 2015-08-31 |
| 2536 | 2015-09-09 | 2,454,908,715 | -210,302 | 42.1320 | 5,826,713,605 | 2015-08-31 |
| 2537 | 2015-09-08 | 2,455,119,017 | -35,402 | 42.1356 | 5,826,713,605 | 2015-08-31 |
| 2538 | 2015-09-07 | 2,455,154,419 | 245,128 | 42.1362 | 5,826,713,605 | 2015-08-31 |
| 2539 | 2015-09-04 | 2,454,909,291 | 119,969 | 42.1320 | 5,826,713,605 | 2015-08-31 |
| 2540 | 2015-09-02 | 2,454,789,322 | 864,559 | 42.1299 | 5,826,713,605 | 2015-08-31 |
| 2541 | 2015-09-01 | 2,453,924,763 | -334,748 | 42.1151 | 5,826,713,605 | 2015-08-31 |
| 2542 | 2015-08-31 | 2,454,259,511 | -982,832 | 42.1208 | 5,826,713,605 | 2015-08-31 |
| 2543 | 2015-08-28 | 2,455,242,343 | 3,908,319 | 42.1378 | 5,826,698,605 | 2015-07-31 |
| 2544 | 2015-08-27 | 2,451,334,024 | 733,356 | 42.0707 | 5,826,698,605 | 2015-07-31 |
| 2545 | 2015-08-26 | 2,450,600,668 | 941,583 | 42.0581 | 5,826,698,605 | 2015-07-31 |
| 2546 | 2015-08-25 | 2,449,659,085 | 440,018 | 42.0420 | 5,826,698,605 | 2015-07-31 |
| 2547 | 2015-08-24 | 2,449,219,067 | 205,228 | 42.0344 | 5,826,698,605 | 2015-07-31 |
| 2548 | 2015-08-21 | 2,449,013,839 | 984,974 | 42.0309 | 5,826,698,605 | 2015-07-31 |
| 2549 | 2015-08-20 | 2,448,028,865 | -1,594,101 | 42.0140 | 5,826,698,605 | 2015-07-31 |
| 2550 | 2015-08-19 | 2,449,622,966 | 1,740,345 | 42.0414 | 5,826,698,605 | 2015-07-31 |
| 2551 | 2015-08-18 | 2,447,882,621 | 375,160 | 42.0115 | 5,826,698,605 | 2015-07-31 |
| 2552 | 2015-08-17 | 2,447,507,461 | 289,147 | 42.0050 | 5,826,698,605 | 2015-07-31 |
| 2553 | 2015-08-14 | 2,447,218,314 | 1,154,894 | 42.0001 | 5,826,698,605 | 2015-07-31 |
| 2554 | 2015-08-13 | 2,446,063,420 | 474,361 | 41.9803 | 5,826,698,605 | 2015-07-31 |
| 2555 | 2015-08-12 | 2,445,589,059 | -54,650 | 41.9721 | 5,826,698,605 | 2015-07-31 |
| 2556 | 2015-08-11 | 2,445,643,709 | 408,710 | 41.9731 | 5,826,698,605 | 2015-07-31 |
| 2557 | 2015-08-10 | 2,445,234,999 | -520,487 | 41.9660 | 5,826,698,605 | 2015-07-31 |
| 2558 | 2015-08-07 | 2,445,755,486 | -65,903 | 41.9750 | 5,826,698,605 | 2015-07-31 |
| 2559 | 2015-08-06 | 2,445,821,389 | 964,387 | 41.9761 | 5,826,698,605 | 2015-07-31 |
| 2560 | 2015-08-05 | 2,444,857,002 | -162,059 | 41.9596 | 5,826,698,605 | 2015-07-31 |
| 2561 | 2015-08-04 | 2,445,019,061 | 235,417 | 41.9623 | 5,826,698,605 | 2015-07-31 |
| 2562 | 2015-08-03 | 2,444,783,644 | 516,500 | 41.9583 | 5,826,698,605 | 2015-07-31 |
| 2563 | 2015-07-31 | 2,444,267,144 | 2,366,382 | 41.9494 | 5,826,698,605 | 2015-07-31 |
| 2564 | 2015-07-30 | 2,441,900,762 | -1,978,962 | 41.9091 | 5,826,658,605 | 2015-06-30 |
| 2565 | 2015-07-29 | 2,443,879,724 | -500,776 | 41.9431 | 5,826,658,605 | 2015-06-30 |
| 2566 | 2015-07-28 | 2,444,380,500 | -341,941 | 41.9517 | 5,826,658,605 | 2015-06-30 |
| 2567 | 2015-07-27 | 2,444,722,441 | 527,480 | 41.9575 | 5,826,658,605 | 2015-06-30 |
| 2568 | 2015-07-24 | 2,444,194,961 | 980,449 | 41.9485 | 5,826,658,605 | 2015-06-30 |
| 2569 | 2015-07-23 | 2,443,214,512 | 372,235 | 41.9317 | 5,826,658,605 | 2015-06-30 |
| 2570 | 2015-07-22 | 2,442,842,277 | 516,473 | 41.9253 | 5,826,658,605 | 2015-06-30 |
| 2571 | 2015-07-21 | 2,442,325,804 | 597,932 | 41.9164 | 5,826,658,605 | 2015-06-30 |
| 2572 | 2015-07-20 | 2,441,727,872 | -1,346,220 | 41.9061 | 5,826,658,605 | 2015-06-30 |
| 2573 | 2015-07-17 | 2,443,074,092 | 567,072 | 41.9292 | 5,826,658,605 | 2015-06-30 |
| 2574 | 2015-07-16 | 2,442,507,020 | 745,919 | 41.9195 | 5,826,658,605 | 2015-06-30 |
| 2575 | 2015-07-15 | 2,441,761,101 | -34,312 | 41.9067 | 5,826,658,605 | 2015-06-30 |
| 2576 | 2015-07-14 | 2,441,795,413 | 1,545,526 | 41.9073 | 5,826,658,605 | 2015-06-30 |
| 2577 | 2015-07-13 | 2,440,249,887 | 73,033 | 41.8808 | 5,826,658,605 | 2015-06-30 |
| 2578 | 2015-07-10 | 2,440,176,854 | -475,975 | 41.8795 | 5,826,658,605 | 2015-06-30 |
| 2579 | 2015-07-09 | 2,440,652,829 | 2,120,809 | 41.8877 | 5,826,658,605 | 2015-06-30 |
| 2580 | 2015-07-08 | 2,438,532,020 | 1,739,180 | 41.8513 | 5,826,658,605 | 2015-06-30 |
| 2581 | 2015-07-07 | 2,436,792,840 | 2,128,891 | 41.8214 | 5,826,658,605 | 2015-06-30 |
| 2582 | 2015-07-06 | 2,434,663,949 | 99,993 | 41.7849 | 5,826,658,605 | 2015-06-30 |
| 2583 | 2015-07-03 | 2,434,563,956 | 492,326 | 41.7832 | 5,826,658,605 | 2015-06-30 |
| 2584 | 2015-07-02 | 2,434,071,630 | -67,647 | 41.7747 | 5,826,658,605 | 2015-06-30 |
| 2585 | 2015-06-30 | 2,434,139,277 | 888,469 | 41.7759 | 5,826,658,605 | 2015-06-30 |
| 2586 | 2015-06-29 | 2,433,250,808 | -778,290 | 41.7628 | 5,826,358,605 | 2015-05-31 |
| 2587 | 2015-06-26 | 2,434,029,098 | 622,145 | 41.7762 | 5,826,358,605 | 2015-05-31 |
| 2588 | 2015-06-25 | 2,433,406,953 | -393,423 | 41.7655 | 5,826,358,605 | 2015-05-31 |
| 2589 | 2015-06-24 | 2,433,800,376 | 827,394 | 41.7722 | 5,826,358,605 | 2015-05-31 |
| 2590 | 2015-06-23 | 2,432,972,982 | 118,356 | 41.7580 | 5,826,358,605 | 2015-05-31 |
| 2591 | 2015-06-22 | 2,432,854,626 | 1,259,819 | 41.7560 | 5,826,358,605 | 2015-05-31 |
| 2592 | 2015-06-19 | 2,431,594,807 | -160,190 | 41.7344 | 5,826,358,605 | 2015-05-31 |
| 2593 | 2015-06-18 | 2,431,754,997 | 1,992,082 | 41.7371 | 5,826,358,605 | 2015-05-31 |
| 2594 | 2015-06-17 | 2,429,762,915 | -305,323 | 41.7029 | 5,826,358,605 | 2015-05-31 |
| 2595 | 2015-06-16 | 2,430,068,238 | 879,416 | 41.7082 | 5,826,358,605 | 2015-05-31 |
| 2596 | 2015-06-15 | 2,429,188,822 | -333,717 | 41.6931 | 5,826,358,605 | 2015-05-31 |
| 2597 | 2015-06-12 | 2,429,522,539 | -398,725 | 41.6988 | 5,826,358,605 | 2015-05-31 |
| 2598 | 2015-06-11 | 2,429,921,264 | 1,659,285 | 41.7057 | 5,826,358,605 | 2015-05-31 |
| 2599 | 2015-06-10 | 2,428,261,979 | 3,515,328 | 41.6772 | 5,826,358,605 | 2015-05-31 |
| 2600 | 2015-06-09 | 2,424,746,651 | 297,685 | 41.6168 | 5,826,358,605 | 2015-05-31 |
| 2601 | 2015-06-08 | 2,424,448,966 | 269,047 | 41.6117 | 5,826,358,605 | 2015-05-31 |
| 2602 | 2015-06-05 | 2,424,179,919 | 7,704,000 | 41.6071 | 5,826,358,605 | 2015-05-31 |
| 2603 | 2015-06-04 | 2,416,475,919 | 8,487,699 | 41.4749 | 5,826,358,605 | 2015-05-31 |
| 2604 | 2015-06-03 | 2,407,988,220 | 435,498 | 41.3292 | 5,826,358,605 | 2015-05-31 |
| 2605 | 2015-06-02 | 2,407,552,722 | -1,096,544 | 41.3217 | 5,826,358,605 | 2015-05-31 |
| 2606 | 2015-06-01 | 2,408,649,266 | -565,238 | 41.3406 | 5,826,358,605 | 2015-05-31 |
| 2607 | 2015-05-29 | 2,409,214,504 | -2,314,350 | 41.4023 | 5,819,040,605 | 2015-04-30 |
| 2608 | 2015-05-28 | 2,411,528,854 | 59,691,685 | 41.4420 | 5,819,040,605 | 2015-04-30 |
| 2609 | 2015-05-27 | 2,351,837,169 | -1,772,258 | 40.4162 | 5,819,040,605 | 2015-04-30 |
| 2610 | 2015-05-26 | 2,353,609,427 | 2,882,049 | 40.4467 | 5,819,040,605 | 2015-04-30 |
| 2611 | 2015-05-22 | 2,350,727,378 | -5,199,300 | 40.3972 | 5,819,040,605 | 2015-04-30 |
| 2612 | 2015-05-21 | 2,355,926,678 | 1,128,969 | 40.4865 | 5,819,040,605 | 2015-04-30 |
| 2613 | 2015-05-20 | 2,354,797,709 | 7,221,125 | 40.4671 | 5,819,040,605 | 2015-04-30 |
| 2614 | 2015-05-19 | 2,347,576,584 | -4,006,096 | 40.3430 | 5,819,040,605 | 2015-04-30 |
| 2615 | 2015-05-18 | 2,351,582,680 | -419,135 | 40.4119 | 5,819,040,605 | 2015-04-30 |
| 2616 | 2015-05-15 | 2,352,001,815 | -1,571,229 | 40.4191 | 5,819,040,605 | 2015-04-30 |
| 2617 | 2015-05-14 | 2,353,573,044 | -2,436,968 | 40.4461 | 5,819,040,605 | 2015-04-30 |
| 2618 | 2015-05-13 | 2,356,010,012 | -4,623,614 | 40.4879 | 5,819,040,605 | 2015-04-30 |
| 2619 | 2015-05-12 | 2,360,633,626 | -2,831,183 | 40.5674 | 5,819,040,605 | 2015-04-30 |
| 2620 | 2015-05-11 | 2,363,464,809 | 45,416 | 40.6161 | 5,819,040,605 | 2015-04-30 |
| 2621 | 2015-05-08 | 2,363,419,393 | 2,196,783 | 40.6153 | 5,819,040,605 | 2015-04-30 |
| 2622 | 2015-05-07 | 2,361,222,610 | -516,618 | 40.5775 | 5,819,040,605 | 2015-04-30 |
| 2623 | 2015-05-06 | 2,361,739,228 | 4,368,550 | 40.5864 | 5,819,040,605 | 2015-04-30 |
| 2624 | 2015-05-05 | 2,357,370,678 | 1,172,644 | 40.5113 | 5,819,040,605 | 2015-04-30 |
| 2625 | 2015-05-04 | 2,356,198,034 | 2,024,877 | 40.4912 | 5,819,040,605 | 2015-04-30 |
| 2626 | 2015-04-30 | 2,354,173,157 | 3,580,758 | 40.4564 | 5,819,040,605 | 2015-04-30 |
| 2627 | 2015-04-29 | 2,350,592,399 | 4,105,528 | 40.4521 | 5,810,797,605 | 2015-03-31 |
| 2628 | 2015-04-28 | 2,346,486,871 | 3,439,996 | 40.3815 | 5,810,797,605 | 2015-03-31 |
| 2629 | 2015-04-27 | 2,343,046,875 | 7,651,702 | 40.3223 | 5,810,797,605 | 2015-03-31 |
| 2630 | 2015-04-24 | 2,335,395,173 | 4,753,602 | 40.1906 | 5,810,797,605 | 2015-03-31 |
| 2631 | 2015-04-23 | 2,330,641,571 | -10,148,211 | 40.1088 | 5,810,797,605 | 2015-03-31 |
| 2632 | 2015-04-22 | 2,340,789,782 | 6,686,225 | 40.2835 | 5,810,797,605 | 2015-03-31 |
| 2633 | 2015-04-21 | 2,334,103,557 | -110,848 | 40.1684 | 5,810,797,605 | 2015-03-31 |
| 2634 | 2015-04-20 | 2,334,214,405 | 2,157,320 | 40.1703 | 5,810,797,605 | 2015-03-31 |
| 2635 | 2015-04-17 | 2,332,057,085 | 2,716,748 | 40.1332 | 5,810,797,605 | 2015-03-31 |
| 2636 | 2015-04-16 | 2,329,340,337 | 2,567,840 | 40.0864 | 5,810,797,605 | 2015-03-31 |
| 2637 | 2015-04-15 | 2,326,772,497 | -1,067,789 | 40.0422 | 5,810,797,605 | 2015-03-31 |
| 2638 | 2015-04-14 | 2,327,840,286 | 6,890,222 | 40.0606 | 5,810,797,605 | 2015-03-31 |
| 2639 | 2015-04-13 | 2,320,950,064 | 4,596,965 | 39.9420 | 5,810,797,605 | 2015-03-31 |
| 2640 | 2015-04-10 | 2,316,353,099 | -930,372 | 39.8629 | 5,810,797,605 | 2015-03-31 |
| 2641 | 2015-04-09 | 2,317,283,471 | -791,694 | 39.8789 | 5,810,797,605 | 2015-03-31 |
| 2642 | 2015-04-08 | 2,318,075,165 | 4,033,748 | 39.8925 | 5,810,797,605 | 2015-03-31 |
| 2643 | 2015-04-02 | 2,314,041,417 | -3,308,348 | 39.8231 | 5,810,797,605 | 2015-03-31 |
| 2644 | 2015-04-01 | 2,317,349,765 | -1,797,333 | 39.8801 | 5,810,797,605 | 2015-03-31 |
| 2645 | 2015-03-31 | 2,319,147,098 | 13,311 | 39.9110 | 5,810,797,605 | 2015-03-31 |
| 2646 | 2015-03-30 | 2,319,133,787 | 252,802 | 39.9214 | 5,809,247,605 | 2015-02-28 |
| 2647 | 2015-03-27 | 2,318,880,985 | -561,476 | 39.9171 | 5,809,247,605 | 2015-02-28 |
| 2648 | 2015-03-26 | 2,319,442,461 | -16,097 | 39.9267 | 5,809,247,605 | 2015-02-28 |
| 2649 | 2015-03-25 | 2,319,458,558 | -935,561 | 39.9270 | 5,809,247,605 | 2015-02-28 |
| 2650 | 2015-03-24 | 2,320,394,119 | 583,826 | 39.9431 | 5,809,247,605 | 2015-02-28 |
| 2651 | 2015-03-23 | 2,319,810,293 | 1,312,463 | 39.9331 | 5,809,247,605 | 2015-02-28 |
| 2652 | 2015-03-20 | 2,318,497,830 | 489,002 | 39.9105 | 5,809,247,605 | 2015-02-28 |
| 2653 | 2015-03-19 | 2,318,008,828 | -677,055 | 39.9020 | 5,809,247,605 | 2015-02-28 |
| 2654 | 2015-03-18 | 2,318,685,883 | -359,343 | 39.9137 | 5,809,247,605 | 2015-02-28 |
| 2655 | 2015-03-17 | 2,319,045,226 | -150,386 | 39.9199 | 5,809,247,605 | 2015-02-28 |
| 2656 | 2015-03-16 | 2,319,195,612 | 283,395 | 39.9225 | 5,809,247,605 | 2015-02-28 |
| 2657 | 2015-03-13 | 2,318,912,217 | 1,216,885 | 39.9176 | 5,809,247,605 | 2015-02-28 |
| 2658 | 2015-03-12 | 2,317,695,332 | 466,910 | 39.8967 | 5,809,247,605 | 2015-02-28 |
| 2659 | 2015-03-11 | 2,317,228,422 | 283,340 | 39.8886 | 5,809,247,605 | 2015-02-28 |
| 2660 | 2015-03-10 | 2,316,945,082 | 1,088,923 | 39.8837 | 5,809,247,605 | 2015-02-28 |
| 2661 | 2015-03-09 | 2,315,856,159 | -123,266 | 39.8650 | 5,809,247,605 | 2015-02-28 |
| 2662 | 2015-03-06 | 2,315,979,425 | 293,568 | 39.8671 | 5,809,247,605 | 2015-02-28 |
| 2663 | 2015-03-05 | 2,315,685,857 | 1,333,222 | 39.8621 | 5,809,247,605 | 2015-02-28 |
| 2664 | 2015-03-04 | 2,314,352,635 | -2,600,224 | 39.8391 | 5,809,247,605 | 2015-02-28 |
| 2665 | 2015-03-03 | 2,316,952,859 | -816,028 | 39.8839 | 5,809,247,605 | 2015-02-28 |
| 2666 | 2015-03-02 | 2,317,768,887 | 926,539 | 39.8979 | 5,809,247,605 | 2015-02-28 |
| 2667 | 2015-02-27 | 2,316,842,348 | 424,142 | 39.8829 | 5,809,112,605 | 2015-01-31 |
| 2668 | 2015-02-26 | 2,316,418,206 | -1,496,492 | 39.8756 | 5,809,112,605 | 2015-01-31 |
| 2669 | 2015-02-25 | 2,317,914,698 | 1,278,011 | 39.9014 | 5,809,112,605 | 2015-01-31 |
| 2670 | 2015-02-24 | 2,316,636,687 | -246,518 | 39.8794 | 5,809,112,605 | 2015-01-31 |
| 2671 | 2015-02-23 | 2,316,883,205 | 94,796 | 39.8836 | 5,809,112,605 | 2015-01-31 |
| 2672 | 2015-02-18 | 2,316,788,409 | 1,000 | 39.8820 | 5,809,112,605 | 2015-01-31 |
| 2673 | 2015-02-17 | 2,316,787,409 | 109,614 | 39.8820 | 5,809,112,605 | 2015-01-31 |
| 2674 | 2015-02-16 | 2,316,677,795 | 349,693 | 39.8801 | 5,809,112,605 | 2015-01-31 |
| 2675 | 2015-02-13 | 2,316,328,102 | -457,784 | 39.8740 | 5,809,112,605 | 2015-01-31 |
| 2676 | 2015-02-12 | 2,316,785,886 | -164,840 | 39.8819 | 5,809,112,605 | 2015-01-31 |
| 2677 | 2015-02-11 | 2,316,950,726 | -686,317 | 39.8848 | 5,809,112,605 | 2015-01-31 |
| 2678 | 2015-02-10 | 2,317,637,043 | -343,795 | 39.8966 | 5,809,112,605 | 2015-01-31 |
| 2679 | 2015-02-09 | 2,317,980,838 | 112,841 | 39.9025 | 5,809,112,605 | 2015-01-31 |
| 2680 | 2015-02-06 | 2,317,867,997 | 173,566 | 39.9006 | 5,809,112,605 | 2015-01-31 |
| 2681 | 2015-02-05 | 2,317,694,431 | 276,460 | 39.8976 | 5,809,112,605 | 2015-01-31 |
| 2682 | 2015-02-04 | 2,317,417,971 | 937,873 | 39.8928 | 5,809,112,605 | 2015-01-31 |
| 2683 | 2015-02-03 | 2,316,480,098 | -762,401 | 39.8767 | 5,809,112,605 | 2015-01-31 |
| 2684 | 2015-02-02 | 2,317,242,499 | 1,226,580 | 39.8898 | 5,809,112,605 | 2015-01-31 |
| 2685 | 2015-01-30 | 2,316,015,919 | 973,640 | 39.8699 | 5,808,932,105 | 2014-12-31 |
| 2686 | 2015-01-29 | 2,315,042,279 | 539,379 | 39.8531 | 5,808,932,105 | 2014-12-31 |
| 2687 | 2015-01-28 | 2,314,502,900 | 1,143,133 | 39.8439 | 5,808,932,105 | 2014-12-31 |
| 2688 | 2015-01-27 | 2,313,359,767 | 758,891 | 39.8242 | 5,808,932,105 | 2014-12-31 |
| 2689 | 2015-01-26 | 2,312,600,876 | 1,523,389 | 39.8111 | 5,808,932,105 | 2014-12-31 |
| 2690 | 2015-01-23 | 2,311,077,487 | 217,468 | 39.7849 | 5,808,932,105 | 2014-12-31 |
| 2691 | 2015-01-22 | 2,310,860,019 | -1,938,686 | 39.7812 | 5,808,932,105 | 2014-12-31 |
| 2692 | 2015-01-21 | 2,312,798,705 | 1,116,310 | 39.8145 | 5,808,932,105 | 2014-12-31 |
| 2693 | 2015-01-20 | 2,311,682,395 | 532,529 | 39.7953 | 5,808,932,105 | 2014-12-31 |
| 2694 | 2015-01-19 | 2,311,149,866 | 87,463 | 39.7861 | 5,808,932,105 | 2014-12-31 |
| 2695 | 2015-01-16 | 2,311,062,403 | -686,926 | 39.7846 | 5,808,932,105 | 2014-12-31 |
| 2696 | 2015-01-15 | 2,311,749,329 | 103,847 | 39.7965 | 5,808,932,105 | 2014-12-31 |
| 2697 | 2015-01-14 | 2,311,645,482 | -1,428,417 | 39.7947 | 5,808,932,105 | 2014-12-31 |
| 2698 | 2015-01-13 | 2,313,073,899 | 247,329 | 39.8193 | 5,808,932,105 | 2014-12-31 |
| 2699 | 2015-01-12 | 2,312,826,570 | -3,577,780 | 39.8150 | 5,808,932,105 | 2014-12-31 |
| 2700 | 2015-01-09 | 2,316,404,350 | 6,267,930 | 39.8766 | 5,808,932,105 | 2014-12-31 |
| 2701 | 2015-01-08 | 2,310,136,420 | -1,149,427 | 39.7687 | 5,808,932,105 | 2014-12-31 |
| 2702 | 2015-01-07 | 2,311,285,847 | -3,226,526 | 39.7885 | 5,808,932,105 | 2014-12-31 |
| 2703 | 2015-01-06 | 2,314,512,373 | -1,723,255 | 39.8440 | 5,808,932,105 | 2014-12-31 |
| 2704 | 2015-01-05 | 2,316,235,628 | 204,838 | 39.8737 | 5,808,932,105 | 2014-12-31 |
| 2705 | 2015-01-02 | 2,316,030,790 | 833,337 | 39.8702 | 5,808,932,105 | 2014-12-31 |
| 2706 | 2014-12-31 | 2,315,197,453 | 0 | 39.8558 | 5,808,932,105 | 2014-12-31 |
| 2707 | 2014-12-30 | 2,315,197,453 | 244,064 | 39.8558 | 5,808,932,105 | 2014-12-16 |
| 2708 | 2014-12-29 | 2,314,953,389 | 340,610 | 39.8516 | 5,808,932,105 | 2014-12-16 |
| 2709 | 2014-12-24 | 2,314,612,779 | 0 | 39.8458 | 5,808,932,105 | 2014-12-16 |
| 2710 | 2014-12-23 | 2,314,612,779 | -381,666 | 39.8458 | 5,808,932,105 | 2014-12-16 |
| 2711 | 2014-12-22 | 2,314,994,445 | 465,874 | 39.8523 | 5,808,932,105 | 2014-12-16 |
| 2712 | 2014-12-19 | 2,314,528,571 | 66,078 | 39.8443 | 5,808,932,105 | 2014-12-16 |
| 2713 | 2014-12-18 | 2,314,462,493 | 271,444 | 39.8432 | 5,808,932,105 | 2014-12-16 |
| 2714 | 2014-12-17 | 2,314,191,049 | -875,784 | 39.8385 | 5,808,932,105 | 2014-12-16 |
| 2715 | 2014-12-16 | 2,315,066,833 | -298,913 | 39.8536 | 5,808,932,105 | 2014-12-16 |
| 2716 | 2014-12-15 | 2,315,365,746 | -918,793 | 42.5424 | 5,442,492,500 | 2014-11-30 |
| 2717 | 2014-12-12 | 2,316,284,539 | 515,225 | 42.5593 | 5,442,492,500 | 2014-11-30 |
| 2718 | 2014-12-11 | 2,315,769,314 | 100,277,501 | 42.5498 | 5,442,492,500 | 2014-11-30 |
| 2719 | 2014-12-10 | 2,215,491,813 | 312,456 | 40.7073 | 5,442,492,500 | 2014-11-30 |
| 2720 | 2014-12-09 | 2,215,179,357 | 698,547 | 40.7016 | 5,442,492,500 | 2014-11-30 |
| 2721 | 2014-12-08 | 2,214,480,810 | -745,925 | 40.6887 | 5,442,492,500 | 2014-11-30 |
| 2722 | 2014-12-05 | 2,215,226,735 | -178,170 | 40.7024 | 5,442,492,500 | 2014-11-30 |
| 2723 | 2014-12-04 | 2,215,404,905 | -1,981,523 | 40.7057 | 5,442,492,500 | 2014-11-30 |
| 2724 | 2014-12-03 | 2,217,386,428 | 296,077 | 40.7421 | 5,442,492,500 | 2014-11-30 |
| 2725 | 2014-12-02 | 2,217,090,351 | -612,222 | 40.7367 | 5,442,492,500 | 2014-11-30 |
| 2726 | 2014-12-01 | 2,217,702,573 | 586,882 | 40.7479 | 5,442,492,500 | 2014-11-30 |
| 2727 | 2014-11-28 | 2,217,115,691 | 299,928,239 | 40.7413 | 5,441,932,500 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,917,187,452 | -1,111,096 | 35.2299 | 5,441,932,500 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,918,298,548 | 2,833,760 | 35.2503 | 5,441,932,500 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,915,464,788 | -670,975 | 35.1982 | 5,441,932,500 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,916,135,763 | 164,490 | 35.2106 | 5,441,932,500 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,915,971,273 | -1,044,361 | 35.2076 | 5,441,932,500 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,917,015,634 | -506,800 | 35.2267 | 5,441,932,500 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,917,522,434 | 136,560 | 35.2361 | 5,441,932,500 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,917,385,874 | -1,043,150 | 35.2335 | 5,441,932,500 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,918,429,024 | -1,118,390 | 35.2527 | 5,441,932,500 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,919,547,414 | -146,596 | 35.2733 | 5,441,932,500 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,919,694,010 | -862,285 | 35.2760 | 5,441,932,500 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,920,556,295 | -549,136 | 35.2918 | 5,441,932,500 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,921,105,431 | -4,230 | 35.3019 | 5,441,932,500 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,921,109,661 | -262,840 | 35.3020 | 5,441,932,500 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,921,372,501 | 1,077,430 | 35.3068 | 5,441,932,500 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,920,295,071 | -437,295 | 35.2870 | 5,441,932,500 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,920,732,366 | 56,417 | 35.2950 | 5,441,932,500 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,920,675,949 | -270,833 | 35.2940 | 5,441,932,500 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,920,946,782 | -543,744 | 35.2990 | 5,441,932,500 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,921,490,526 | -246,770 | 35.3090 | 5,441,932,500 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,921,737,296 | -1,207,028 | 35.3135 | 5,441,932,500 | 2014-10-07 |
| 2749 | 2014-10-29 | 1,922,944,324 | -1,688,837 | 35.3357 | 5,441,932,500 | 2014-10-07 |
| 2750 | 2014-10-28 | 1,924,633,161 | -574,792 | 35.3667 | 5,441,932,500 | 2014-10-07 |
| 2751 | 2014-10-27 | 1,925,207,953 | -490,540 | 35.3773 | 5,441,932,500 | 2014-10-07 |
| 2752 | 2014-10-24 | 1,925,698,493 | -1,114,728 | 35.3863 | 5,441,932,500 | 2014-10-07 |
| 2753 | 2014-10-23 | 1,926,813,221 | -388,124 | 35.4068 | 5,441,932,500 | 2014-10-07 |
| 2754 | 2014-10-22 | 1,927,201,345 | -20,100 | 35.4139 | 5,441,932,500 | 2014-10-07 |
| 2755 | 2014-10-21 | 1,927,221,445 | -824,711 | 35.4143 | 5,441,932,500 | 2014-10-07 |
| 2756 | 2014-10-20 | 1,928,046,156 | -1,146,040 | 35.4294 | 5,441,932,500 | 2014-10-07 |
| 2757 | 2014-10-17 | 1,929,192,196 | -486,754 | 35.4505 | 5,441,932,500 | 2014-10-07 |
| 2758 | 2014-10-16 | 1,929,678,950 | -423,851 | 35.4594 | 5,441,932,500 | 2014-10-07 |
| 2759 | 2014-10-15 | 1,930,102,801 | -475,803 | 35.4672 | 5,441,932,500 | 2014-10-07 |
| 2760 | 2014-10-14 | 1,930,578,604 | 587,113 | 35.4760 | 5,441,932,500 | 2014-10-07 |
| 2761 | 2014-10-13 | 1,929,991,491 | 617,666 | 35.4652 | 5,441,932,500 | 2014-10-07 |
| 2762 | 2014-10-10 | 1,929,373,825 | -1,024,265 | 35.4538 | 5,441,932,500 | 2014-10-07 |
| 2763 | 2014-10-09 | 1,930,398,090 | -781,196 | 35.4727 | 5,441,932,500 | 2014-10-07 |
| 2764 | 2014-10-08 | 1,931,179,286 | -495,352 | 35.4870 | 5,441,932,500 | 2014-10-07 |
| 2765 | 2014-10-07 | 1,931,674,638 | 1,643,113 | 35.4961 | 5,441,932,500 | 2014-10-07 |
| 2766 | 2014-10-06 | 1,930,031,525 | 7,458,054 | 35.4670 | 5,441,772,500 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,922,573,471 | -12,754,988 | 35.3299 | 5,441,772,500 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,935,328,459 | 569,624 | 35.5643 | 5,441,772,500 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,934,758,835 | 552,590 | 35.5539 | 5,441,767,500 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,934,206,245 | -1,168,231 | 35.5437 | 5,441,767,500 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,935,374,476 | -412,850 | 35.5652 | 5,441,767,500 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,935,787,326 | -929,906 | 35.5728 | 5,441,767,500 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,936,717,232 | -465,206 | 35.5899 | 5,441,767,500 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,937,182,438 | -821,758 | 35.5984 | 5,441,767,500 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,938,004,196 | -303,547 | 35.6135 | 5,441,767,500 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,938,307,743 | 2,344,731 | 35.6191 | 5,441,767,500 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,935,963,012 | -571,392 | 35.5760 | 5,441,767,500 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,936,534,404 | -233,923 | 35.5865 | 5,441,767,500 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,936,768,327 | 185,121 | 35.5908 | 5,441,767,500 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,936,583,206 | -998,424 | 35.5874 | 5,441,767,500 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,937,581,630 | 320 | 35.6057 | 5,441,767,500 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,937,581,310 | -141,656 | 35.6057 | 5,441,767,500 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,937,722,966 | -92,341,095 | 35.6083 | 5,441,767,500 | 2014-08-31 |
| 2784 | 2014-09-05 | 2,030,064,061 | -1,576,063 | 37.3052 | 5,441,767,500 | 2014-08-31 |
| 2785 | 2014-09-04 | 2,031,640,124 | 1,485,712 | 37.3342 | 5,441,767,500 | 2014-08-31 |
| 2786 | 2014-09-03 | 2,030,154,412 | 5,910,336 | 37.3069 | 5,441,767,500 | 2014-08-31 |
| 2787 | 2014-09-02 | 2,024,244,076 | -2,642,911 | 37.1983 | 5,441,767,500 | 2014-08-31 |
| 2788 | 2014-09-01 | 2,026,886,987 | -260,936 | 37.2469 | 5,441,767,500 | 2014-08-31 |
| 2789 | 2014-08-29 | 2,027,147,923 | -744,295 | 37.2516 | 5,441,767,500 | 2014-07-31 |
| 2790 | 2014-08-28 | 2,027,892,218 | -464,251 | 37.2653 | 5,441,767,500 | 2014-07-31 |
| 2791 | 2014-08-27 | 2,028,356,469 | -381,235 | 37.2739 | 5,441,767,500 | 2014-07-31 |
| 2792 | 2014-08-26 | 2,028,737,704 | -158,552 | 37.2809 | 5,441,767,500 | 2014-07-31 |
| 2793 | 2014-08-25 | 2,028,896,256 | 114,093 | 37.2838 | 5,441,767,500 | 2014-07-31 |
| 2794 | 2014-08-22 | 2,028,782,163 | 1,557,212 | 37.2817 | 5,441,767,500 | 2014-07-31 |
| 2795 | 2014-08-21 | 2,027,224,951 | 4,133,040 | 37.2531 | 5,441,767,500 | 2014-07-31 |
| 2796 | 2014-08-20 | 2,023,091,911 | -49,460 | 37.1771 | 5,441,767,500 | 2014-07-31 |
| 2797 | 2014-08-19 | 2,023,141,371 | 2,584,361 | 37.1780 | 5,441,767,500 | 2014-07-31 |
| 2798 | 2014-08-18 | 2,020,557,010 | 403,583 | 37.1305 | 5,441,767,500 | 2014-07-31 |
| 2799 | 2014-08-15 | 2,020,153,427 | -327,217 | 37.1231 | 5,441,767,500 | 2014-07-31 |
| 2800 | 2014-08-14 | 2,020,480,644 | 374,699 | 37.1291 | 5,441,767,500 | 2014-07-31 |
| 2801 | 2014-08-13 | 2,020,105,945 | -1,768,459 | 37.1222 | 5,441,767,500 | 2014-07-31 |
| 2802 | 2014-08-12 | 2,021,874,404 | -391,118 | 37.1547 | 5,441,767,500 | 2014-07-31 |
| 2803 | 2014-08-11 | 2,022,265,522 | 215,370 | 37.1619 | 5,441,767,500 | 2014-07-31 |
| 2804 | 2014-08-08 | 2,022,050,152 | 2,515,077 | 37.1580 | 5,441,767,500 | 2014-07-31 |
| 2805 | 2014-08-07 | 2,019,535,075 | 191,089 | 37.1117 | 5,441,767,500 | 2014-07-31 |
| 2806 | 2014-08-06 | 2,019,343,986 | -1,692,067 | 37.1082 | 5,441,767,500 | 2014-07-31 |
| 2807 | 2014-08-05 | 2,021,036,053 | -670,427 | 37.1393 | 5,441,767,500 | 2014-07-31 |
| 2808 | 2014-08-04 | 2,021,706,480 | -2,326,291 | 37.1517 | 5,441,767,500 | 2014-07-31 |
| 2809 | 2014-08-01 | 2,024,032,771 | -182,669 | 37.1944 | 5,441,767,500 | 2014-07-31 |
| 2810 | 2014-07-31 | 2,024,215,440 | -1,820,545 | 37.1978 | 5,441,767,500 | 2014-07-31 |
| 2811 | 2014-07-30 | 2,026,035,985 | 2,623,106 | 37.2323 | 5,441,607,500 | 2014-06-30 |
| 2812 | 2014-07-29 | 2,023,412,879 | -1,250,068 | 37.1841 | 5,441,607,500 | 2014-06-30 |
| 2813 | 2014-07-28 | 2,024,662,947 | -5,104,207 | 37.2071 | 5,441,607,500 | 2014-06-30 |
| 2814 | 2014-07-25 | 2,029,767,154 | -399,366 | 37.3009 | 5,441,607,500 | 2014-06-30 |
| 2815 | 2014-07-24 | 2,030,166,520 | -2,084,100 | 37.3082 | 5,441,607,500 | 2014-06-30 |
| 2816 | 2014-07-23 | 2,032,250,620 | 2,408,270 | 37.3465 | 5,441,607,500 | 2014-06-30 |
| 2817 | 2014-07-22 | 2,029,842,350 | 2,035,857 | 37.3023 | 5,441,607,500 | 2014-06-30 |
| 2818 | 2014-07-21 | 2,027,806,493 | -389,701 | 37.2648 | 5,441,607,500 | 2014-06-30 |
| 2819 | 2014-07-18 | 2,028,196,194 | -2,994,511 | 37.2720 | 5,441,607,500 | 2014-06-30 |
| 2820 | 2014-07-17 | 2,031,190,705 | -155,760 | 37.3270 | 5,441,607,500 | 2014-06-30 |
| 2821 | 2014-07-16 | 2,031,346,465 | 907,231 | 37.3299 | 5,441,607,500 | 2014-06-30 |
| 2822 | 2014-07-15 | 2,030,439,234 | 400,802 | 37.3132 | 5,441,607,500 | 2014-06-30 |
| 2823 | 2014-07-14 | 2,030,038,432 | -838,213 | 37.3059 | 5,441,607,500 | 2014-06-30 |
| 2824 | 2014-07-11 | 2,030,876,645 | -803,672 | 37.3213 | 5,441,607,500 | 2014-06-30 |
| 2825 | 2014-07-10 | 2,031,680,317 | -361,525 | 37.3360 | 5,441,607,500 | 2014-06-30 |
| 2826 | 2014-07-09 | 2,032,041,842 | 715,065 | 37.3427 | 5,441,607,500 | 2014-06-30 |
| 2827 | 2014-07-08 | 2,031,326,777 | -313,651 | 37.3295 | 5,441,607,500 | 2014-06-30 |
| 2828 | 2014-07-07 | 2,031,640,428 | 1,545,810 | 37.3353 | 5,441,607,500 | 2014-06-30 |
| 2829 | 2014-07-04 | 2,030,094,618 | -483,416 | 37.3069 | 5,441,607,500 | 2014-06-30 |
| 2830 | 2014-07-03 | 2,030,578,034 | -624,172 | 37.3158 | 5,441,607,500 | 2014-06-30 |
| 2831 | 2014-07-02 | 2,031,202,206 | -156,421 | 37.3272 | 5,441,607,500 | 2014-06-30 |
| 2832 | 2014-06-30 | 2,031,358,627 | 110,385 | 37.3301 | 5,441,607,500 | 2014-06-30 |
| 2833 | 2014-06-27 | 2,031,248,242 | -148,528 | 37.3281 | 5,441,607,500 | 2014-05-31 |
| 2834 | 2014-06-26 | 2,031,396,770 | 1,251,428 | 37.3308 | 5,441,607,500 | 2014-05-31 |
| 2835 | 2014-06-25 | 2,030,145,342 | -669,710 | 37.3078 | 5,441,607,500 | 2014-05-31 |
| 2836 | 2014-06-24 | 2,030,815,052 | 50,101 | 37.3201 | 5,441,607,500 | 2014-05-31 |
| 2837 | 2014-06-23 | 2,030,764,951 | -80,973 | 37.3192 | 5,441,607,500 | 2014-05-31 |
| 2838 | 2014-06-20 | 2,030,845,924 | 164,670 | 37.3207 | 5,441,607,500 | 2014-05-31 |
| 2839 | 2014-06-19 | 2,030,681,254 | 73,257 | 37.3177 | 5,441,607,500 | 2014-05-31 |
| 2840 | 2014-06-18 | 2,030,607,997 | -791,692 | 37.3163 | 5,441,607,500 | 2014-05-31 |
| 2841 | 2014-06-17 | 2,031,399,689 | -492,185 | 37.3309 | 5,441,607,500 | 2014-05-31 |
| 2842 | 2014-06-16 | 2,031,891,874 | 1,336,334 | 37.3399 | 5,441,607,500 | 2014-05-31 |
| 2843 | 2014-06-13 | 2,030,555,540 | 817,158 | 37.3154 | 5,441,607,500 | 2014-05-31 |
| 2844 | 2014-06-12 | 2,029,738,382 | -789,073 | 37.3003 | 5,441,607,500 | 2014-05-31 |
| 2845 | 2014-06-11 | 2,030,527,455 | -203,773 | 37.3148 | 5,441,607,500 | 2014-05-31 |
| 2846 | 2014-06-10 | 2,030,731,228 | -266,239 | 37.3186 | 5,441,607,500 | 2014-05-31 |
| 2847 | 2014-06-09 | 2,030,997,467 | 422,489 | 37.3235 | 5,441,607,500 | 2014-05-31 |
| 2848 | 2014-06-06 | 2,030,574,978 | 25,220 | 37.3157 | 5,441,607,500 | 2014-05-31 |
| 2849 | 2014-06-05 | 2,030,549,758 | -55,797 | 37.3153 | 5,441,607,500 | 2014-05-31 |
| 2850 | 2014-06-04 | 2,030,605,555 | 1,075,321 | 37.3163 | 5,441,607,500 | 2014-05-31 |
| 2851 | 2014-06-03 | 2,029,530,234 | 1,403,537 | 37.2965 | 5,441,607,500 | 2014-05-31 |
| 2852 | 2014-05-30 | 2,028,126,697 | 4,008,323 | 37.2709 | 5,441,577,500 | 2014-04-30 |
| 2853 | 2014-05-29 | 2,024,118,374 | -947,645 | 37.1973 | 5,441,577,500 | 2014-04-30 |
| 2854 | 2014-05-28 | 2,025,066,019 | -1,302,005 | 37.2147 | 5,441,577,500 | 2014-04-30 |
| 2855 | 2014-05-27 | 2,026,368,024 | -2,436,062 | 37.2386 | 5,441,577,500 | 2014-04-30 |
| 2856 | 2014-05-26 | 2,028,804,086 | -114,722 | 37.2834 | 5,441,577,500 | 2014-04-30 |
| 2857 | 2014-05-23 | 2,028,918,808 | -790,829 | 37.2855 | 5,441,577,500 | 2014-04-30 |
| 2858 | 2014-05-22 | 2,029,709,637 | -1,849,091 | 37.3000 | 5,441,577,500 | 2014-04-30 |
| 2859 | 2014-05-21 | 2,031,558,728 | -239,808 | 37.3340 | 5,441,577,500 | 2014-04-30 |
| 2860 | 2014-05-20 | 2,031,798,536 | 2,723,781 | 37.3384 | 5,441,577,500 | 2014-04-30 |
| 2861 | 2014-05-19 | 2,029,074,755 | -261,090 | 37.2884 | 5,441,577,500 | 2014-04-30 |
| 2862 | 2014-05-16 | 2,029,335,845 | -1,297,574 | 37.2932 | 5,441,577,500 | 2014-04-30 |
| 2863 | 2014-05-15 | 2,030,633,419 | -604,268 | 37.3170 | 5,441,577,500 | 2014-04-30 |
| 2864 | 2014-05-14 | 2,031,237,687 | -1,480,496 | 37.3281 | 5,441,577,500 | 2014-04-30 |
| 2865 | 2014-05-13 | 2,032,718,183 | 281,167 | 37.3553 | 5,441,577,500 | 2014-04-30 |
| 2866 | 2014-05-12 | 2,032,437,016 | -1,231,806 | 37.3501 | 5,441,577,500 | 2014-04-30 |
| 2867 | 2014-05-10 | 2,033,668,822 | 0 | 37.3728 | 5,441,577,500 | 2014-04-30 |
| 2868 | 2014-05-09 | 2,033,668,822 | -658,109 | 37.3728 | 5,441,577,500 | 2014-04-30 |
| 2869 | 2014-05-08 | 2,034,326,931 | 415,627 | 37.3849 | 5,441,577,500 | 2014-04-30 |
| 2870 | 2014-05-07 | 2,033,911,304 | 532,177 | 37.3772 | 5,441,577,500 | 2014-04-30 |
| 2871 | 2014-05-05 | 2,033,379,127 | -424,140 | 37.3675 | 5,441,577,500 | 2014-04-30 |
| 2872 | 2014-05-02 | 2,033,803,267 | -1,133,068 | 37.3753 | 5,441,577,500 | 2014-04-30 |
| 2873 | 2014-04-30 | 2,034,936,335 | 5,370 | 37.3961 | 5,441,577,500 | 2014-04-30 |
| 2874 | 2014-04-29 | 2,034,930,965 | 1,948,030 | 37.3961 | 5,441,562,500 | 2014-03-31 |
| 2875 | 2014-04-28 | 2,032,982,935 | 13,066,183 | 37.3603 | 5,441,562,500 | 2014-03-31 |
| 2876 | 2014-04-25 | 2,019,916,752 | 647,108 | 37.1202 | 5,441,562,500 | 2014-03-31 |
| 2877 | 2014-04-24 | 2,019,269,644 | 879,372 | 37.1083 | 5,441,562,500 | 2014-03-31 |
| 2878 | 2014-04-23 | 2,018,390,272 | -23,920 | 37.0921 | 5,441,562,500 | 2014-03-31 |
| 2879 | 2014-04-22 | 2,018,414,192 | -39,874 | 37.0925 | 5,441,562,500 | 2014-03-31 |
| 2880 | 2014-04-17 | 2,018,454,066 | -102,278 | 37.0933 | 5,441,562,500 | 2014-03-31 |
| 2881 | 2014-04-16 | 2,018,556,344 | 148,197 | 37.0952 | 5,441,562,500 | 2014-03-31 |
| 2882 | 2014-04-15 | 2,018,408,147 | 246,097 | 37.0924 | 5,441,562,500 | 2014-03-31 |
| 2883 | 2014-04-14 | 2,018,162,050 | 540,372 | 37.0879 | 5,441,562,500 | 2014-03-31 |
| 2884 | 2014-04-11 | 2,017,621,678 | 1,634,579 | 37.0780 | 5,441,562,500 | 2014-03-31 |
| 2885 | 2014-04-10 | 2,015,987,099 | 2,192,185 | 37.0479 | 5,441,562,500 | 2014-03-31 |
| 2886 | 2014-04-09 | 2,013,794,914 | 913,630 | 37.0077 | 5,441,562,500 | 2014-03-31 |
| 2887 | 2014-04-08 | 2,012,881,284 | 891,300 | 36.9909 | 5,441,562,500 | 2014-03-31 |
| 2888 | 2014-04-07 | 2,011,989,984 | 367,876 | 36.9745 | 5,441,562,500 | 2014-03-31 |
| 2889 | 2014-04-04 | 2,011,622,108 | 685,277 | 36.9677 | 5,441,562,500 | 2014-03-31 |
| 2890 | 2014-04-03 | 2,010,936,831 | 399,296 | 36.9551 | 5,441,562,500 | 2014-03-31 |
| 2891 | 2014-04-02 | 2,010,537,535 | -384,098 | 36.9478 | 5,441,562,500 | 2014-03-31 |
| 2892 | 2014-04-01 | 2,010,921,633 | 486,710 | 36.9549 | 5,441,562,500 | 2014-03-31 |
| 2893 | 2014-03-31 | 2,010,434,923 | 103,002 | 36.9459 | 5,441,562,500 | 2014-03-31 |
| 2894 | 2014-03-28 | 2,010,331,921 | -5,052 | 36.9442 | 5,441,532,500 | 2014-02-28 |
| 2895 | 2014-03-27 | 2,010,336,973 | -1,162,484 | 36.9443 | 5,441,532,500 | 2014-02-28 |
| 2896 | 2014-03-26 | 2,011,499,457 | 1,246,449 | 36.9657 | 5,441,532,500 | 2014-02-28 |
| 2897 | 2014-03-25 | 2,010,253,008 | 95,219 | 36.9428 | 5,441,532,500 | 2014-02-28 |
| 2898 | 2014-03-24 | 2,010,157,789 | -709,968 | 36.9410 | 5,441,532,500 | 2014-02-28 |
| 2899 | 2014-03-21 | 2,010,867,757 | 1,341,820 | 36.9541 | 5,441,532,500 | 2014-02-28 |
| 2900 | 2014-03-20 | 2,009,525,937 | 1,366,145 | 36.9294 | 5,441,532,500 | 2014-02-28 |
| 2901 | 2014-03-19 | 2,008,159,792 | -1,517,453 | 36.9043 | 5,441,532,500 | 2014-02-28 |
| 2902 | 2014-03-18 | 2,009,677,245 | -2,699,041 | 36.9322 | 5,441,532,500 | 2014-02-28 |
| 2903 | 2014-03-17 | 2,012,376,286 | 389,948 | 36.9818 | 5,441,532,500 | 2014-02-28 |
| 2904 | 2014-03-14 | 2,011,986,338 | -87,903 | 36.9746 | 5,441,532,500 | 2014-02-28 |
| 2905 | 2014-03-13 | 2,012,074,241 | -10,559,551 | 36.9762 | 5,441,532,500 | 2014-02-28 |
| 2906 | 2014-03-12 | 2,022,633,792 | -543,567 | 37.1703 | 5,441,532,500 | 2014-02-28 |
| 2907 | 2014-03-11 | 2,023,177,359 | 2,021,935 | 37.1803 | 5,441,532,500 | 2014-02-28 |
| 2908 | 2014-03-10 | 2,021,155,424 | -3,174,354 | 37.1431 | 5,441,532,500 | 2014-02-28 |
| 2909 | 2014-03-07 | 2,024,329,778 | 514,815 | 37.2015 | 5,441,532,500 | 2014-02-28 |
| 2910 | 2014-03-06 | 2,023,814,963 | 451,842 | 37.1920 | 5,441,532,500 | 2014-02-28 |
| 2911 | 2014-03-05 | 2,023,363,121 | 319,547 | 37.1837 | 5,441,532,500 | 2014-02-28 |
| 2912 | 2014-03-04 | 2,023,043,574 | 119,454 | 37.1778 | 5,441,532,500 | 2014-02-28 |
| 2913 | 2014-03-03 | 2,022,924,120 | 284,017 | 37.1756 | 5,441,532,500 | 2014-02-28 |
| 2914 | 2014-02-28 | 2,022,640,103 | 96,732,088 | 37.1704 | 5,441,532,500 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,925,908,015 | 829,906 | 35.3928 | 5,441,532,500 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,925,078,109 | 73,823 | 35.3775 | 5,441,532,500 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,925,004,286 | -1,237,191 | 35.3761 | 5,441,532,500 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,926,241,477 | -60,193 | 35.3989 | 5,441,532,500 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,926,301,670 | 957,439 | 35.4000 | 5,441,532,500 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,925,344,231 | 335,650 | 35.3824 | 5,441,532,500 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,925,008,581 | -1,371,109 | 35.3762 | 5,441,532,500 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,926,379,690 | -781,483 | 35.4014 | 5,441,532,500 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,927,161,173 | -220,630 | 35.4158 | 5,441,532,500 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,927,381,803 | -1,332,501 | 35.4198 | 5,441,532,500 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,928,714,304 | 714,776 | 35.4443 | 5,441,532,500 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,927,999,528 | -307,158 | 35.4312 | 5,441,532,500 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,928,306,686 | -256,620 | 35.4368 | 5,441,532,500 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,928,563,306 | -1,662,611 | 35.4415 | 5,441,532,500 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,930,225,917 | 702,369 | 35.4721 | 5,441,532,500 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,929,523,548 | -693,912 | 35.4592 | 5,441,532,500 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,930,217,460 | -951,844 | 35.4719 | 5,441,532,500 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,931,169,304 | -638,024 | 35.4894 | 5,441,532,500 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,931,807,328 | 0 | 35.5012 | 5,441,532,500 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,931,807,328 | 68,822 | 35.5012 | 5,441,532,500 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,931,738,506 | -232,783 | 35.4999 | 5,441,532,500 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,931,971,289 | -74,430 | 35.5042 | 5,441,532,500 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,932,045,719 | 871,305 | 35.5055 | 5,441,532,500 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,931,174,414 | 39,965 | 35.4895 | 5,441,532,500 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,931,134,449 | 135,724 | 35.4888 | 5,441,532,500 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,930,998,725 | 5,697,213 | 35.4863 | 5,441,532,500 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,925,301,512 | -761,625 | 35.3816 | 5,441,532,500 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,926,063,137 | 3,026,121 | 35.3956 | 5,441,532,500 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,923,037,016 | -4,097,729 | 35.3400 | 5,441,532,500 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,927,134,745 | 3,323,086 | 35.4153 | 5,441,532,500 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,923,811,659 | -2,197,624 | 35.3542 | 5,441,532,500 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,926,009,283 | -1,911,498 | 35.3946 | 5,441,532,500 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,927,920,781 | 379,240 | 35.4297 | 5,441,532,500 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,927,541,541 | -3,013,833 | 35.4228 | 5,441,532,500 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,930,555,374 | 621,150 | 35.4782 | 5,441,532,500 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,929,934,224 | 836,185 | 35.4667 | 5,441,532,500 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,929,098,039 | -90,124 | 35.4514 | 5,441,532,500 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,929,188,163 | 3,369,980 | 35.4530 | 5,441,532,500 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,925,818,183 | -5,508,987 | 35.3911 | 5,441,532,500 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,931,327,170 | 0 | 35.4923 | 5,441,532,500 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,931,327,170 | -2,321,241 | 35.4923 | 5,441,532,500 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,933,648,411 | -194,979 | 35.5350 | 5,441,532,500 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,933,843,390 | 0 | 35.5386 | 5,441,532,500 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,933,843,390 | -196,381 | 35.5386 | 5,441,532,500 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,934,039,771 | 208,873 | 35.5422 | 5,441,532,500 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,933,830,898 | 2,158,778 | 35.5384 | 5,441,532,500 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,931,672,120 | 787,026 | 35.4987 | 5,441,532,500 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,930,885,094 | 4,046,570 | 35.4842 | 5,441,532,500 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,926,838,524 | -2,606,517 | 35.4099 | 5,441,532,500 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,929,445,041 | -1,445,680 | 35.4578 | 5,441,532,500 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,930,890,721 | -1,285,816 | 35.4843 | 5,441,532,500 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,932,176,537 | -1,871,297 | 35.5079 | 5,441,532,500 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,934,047,834 | -260,495 | 35.5423 | 5,441,532,500 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,934,308,329 | 491,282 | 35.5471 | 5,441,532,500 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,933,817,047 | -568,521 | 35.5381 | 5,441,532,500 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,934,385,568 | -321,893 | 35.5485 | 5,441,532,500 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,934,707,461 | -568,856 | 35.5545 | 5,441,532,500 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,935,276,317 | -2,205,448 | 35.5649 | 5,441,532,500 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,937,481,765 | -626,548 | 35.6054 | 5,441,532,500 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,938,108,313 | -1,044,857 | 35.6183 | 5,441,326,500 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,939,153,170 | -1,386,094 | 35.6375 | 5,441,326,500 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,940,539,264 | 387,645 | 35.6630 | 5,441,326,500 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,940,151,619 | -1,308,128 | 35.6559 | 5,441,326,500 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,941,459,747 | -713,849 | 35.6799 | 5,441,326,500 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,942,173,596 | -4,078,525 | 35.6930 | 5,441,326,500 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,946,252,121 | -3,193,327 | 35.7680 | 5,441,326,500 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,949,445,448 | 93,598 | 35.8267 | 5,441,326,500 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,949,351,850 | -1,034,525 | 35.8249 | 5,441,326,500 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,950,386,375 | 575,470 | 35.8440 | 5,441,326,500 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,949,810,905 | 663,487 | 35.8334 | 5,441,326,500 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,949,147,418 | -960,275 | 35.8212 | 5,441,326,500 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,950,107,693 | -90,694 | 35.8388 | 5,441,326,500 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,950,198,387 | -373,578 | 35.8405 | 5,441,326,500 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,950,571,965 | -547,517 | 35.8474 | 5,441,326,500 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,951,119,482 | -67,891 | 35.8574 | 5,441,326,500 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,951,187,373 | 2,209,355 | 35.8587 | 5,441,326,500 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,948,978,018 | 5,736 | 35.8181 | 5,441,326,500 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,948,972,282 | 322,519 | 35.8180 | 5,441,326,500 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,948,649,763 | -925,280 | 35.8120 | 5,441,326,500 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,949,575,043 | -721,390 | 35.8290 | 5,441,326,500 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,950,296,433 | -5,962,866 | 35.8423 | 5,441,326,500 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,956,259,299 | -9,414,765 | 35.9523 | 5,441,256,500 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,965,674,064 | 284,303 | 36.1254 | 5,441,256,500 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,965,389,761 | -273,155 | 36.1201 | 5,441,256,500 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,965,662,916 | 767,320 | 36.1252 | 5,441,256,500 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,964,895,596 | 525,148 | 36.1111 | 5,441,256,500 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,964,370,448 | 525,250 | 36.1014 | 5,441,256,500 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,963,845,198 | 7,201 | 36.0918 | 5,441,256,500 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,963,837,997 | 1,348,307 | 36.0916 | 5,441,256,500 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,962,489,690 | -1,640,603 | 36.0668 | 5,441,256,500 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,964,130,293 | 835,229 | 36.0970 | 5,441,256,500 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,963,295,064 | 790,100 | 36.0816 | 5,441,256,500 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,962,504,964 | -399,001 | 36.0671 | 5,441,256,500 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,962,903,965 | -612,306 | 36.0745 | 5,441,256,500 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,963,516,271 | -809,382 | 36.0857 | 5,441,256,500 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,964,325,653 | 1,643,354 | 36.1006 | 5,441,256,500 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,962,682,299 | 296,638 | 36.0704 | 5,441,256,500 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,962,385,661 | 20,058,535 | 36.0649 | 5,441,256,500 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,942,327,126 | -227,124 | 35.6963 | 5,441,256,500 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,942,554,250 | -845,586 | 35.7005 | 5,441,256,500 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,943,399,836 | -22,089 | 35.7160 | 5,441,256,500 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,943,421,925 | 403,470 | 35.7164 | 5,441,256,500 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,943,018,455 | 1,479,743 | 35.7095 | 5,441,176,500 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,941,538,712 | 1,787,696 | 35.6823 | 5,441,176,500 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,939,751,016 | -136,176 | 35.6495 | 5,441,176,500 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,939,887,192 | 4,618,404 | 35.6520 | 5,441,176,500 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,935,268,788 | -7,416,675 | 35.5671 | 5,441,176,500 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,942,685,463 | -208,479 | 35.7034 | 5,441,176,500 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,942,893,942 | -339,736 | 35.7072 | 5,441,176,500 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,943,233,678 | 5,087,839 | 35.7135 | 5,441,176,500 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,938,145,839 | 327,675 | 35.6200 | 5,441,176,500 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,937,818,164 | 1,224,397 | 35.6140 | 5,441,176,500 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,936,593,767 | -1,846,878 | 35.5915 | 5,441,176,500 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,938,440,645 | -46,431 | 35.6254 | 5,441,176,500 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,938,487,076 | 28,578 | 35.6262 | 5,441,176,500 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,938,458,498 | 28,375 | 35.6257 | 5,441,176,500 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,938,430,123 | 1,055,619 | 35.6252 | 5,441,176,500 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,937,374,504 | 585,361 | 35.6058 | 5,441,176,500 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,936,789,143 | -169,199 | 35.5950 | 5,441,176,500 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,936,958,342 | 288,382 | 35.5982 | 5,441,176,500 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,936,669,960 | 2,409,727 | 35.5929 | 5,441,176,500 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,934,260,233 | -58,866 | 35.5486 | 5,441,176,500 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,934,319,099 | -256,472 | 35.5496 | 5,441,176,500 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,934,575,571 | 283,206 | 35.5544 | 5,441,176,500 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,934,292,365 | -316,456 | 35.5492 | 5,441,176,500 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,934,608,821 | 373,563 | 35.5550 | 5,441,176,500 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,934,235,258 | 1,704,329 | 35.5481 | 5,441,176,500 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,932,530,929 | 586,064 | 35.5168 | 5,441,176,500 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,931,944,865 | -3,673 | 35.5060 | 5,441,176,500 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,931,948,538 | 2,493,499 | 35.5061 | 5,441,176,500 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,929,455,039 | -2,469,330 | 35.4603 | 5,441,176,500 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,931,924,369 | 4,607,446 | 35.5056 | 5,441,176,500 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,927,316,923 | -200,204 | 35.4210 | 5,441,176,500 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,927,517,127 | 0 | 35.4246 | 5,441,176,500 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,927,517,127 | -3,042,925 | 35.4246 | 5,441,176,500 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,930,560,052 | 571,556 | 35.4806 | 5,441,176,500 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,929,988,496 | -1,045,231 | 35.4701 | 5,441,176,500 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,931,033,727 | 1,014,915 | 35.4893 | 5,441,176,500 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,930,018,812 | 1,910,279 | 35.4706 | 5,441,176,500 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,928,108,533 | 1,084,163 | 35.4355 | 5,441,176,500 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,927,024,370 | -3,075,198 | 35.4156 | 5,441,176,500 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,930,099,568 | -5,677,492 | 35.4721 | 5,441,176,500 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,935,777,060 | 1,354,042 | 35.5764 | 5,441,176,500 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,934,423,018 | 32,232 | 35.5516 | 5,441,176,500 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,934,390,786 | 1,067,638 | 35.5510 | 5,441,176,500 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,933,323,148 | -53,241 | 35.5313 | 5,441,176,500 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,933,376,389 | -1,850,639 | 35.5323 | 5,441,176,500 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,935,227,028 | 21,907,123 | 35.5663 | 5,441,176,500 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,913,319,905 | 3,529,159 | 35.1637 | 5,441,176,500 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,909,790,746 | 333,737 | 35.0989 | 5,441,176,500 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,909,457,009 | 822,270 | 35.0927 | 5,441,176,500 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,908,634,739 | -616,095 | 35.0776 | 5,441,176,500 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,909,250,834 | 212,626 | 35.0889 | 5,441,176,500 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,909,038,208 | 573,263 | 35.0850 | 5,441,176,500 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,908,464,945 | 3,247,434 | 35.0745 | 5,441,176,500 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,905,217,511 | -916,928 | 35.0148 | 5,441,176,500 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,906,134,439 | -476,601 | 35.0317 | 5,441,176,500 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,906,611,040 | 6,702,696 | 35.0404 | 5,441,176,500 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,899,908,344 | 1,500,114 | 34.9172 | 5,441,176,500 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,898,408,230 | 704,681 | 34.8897 | 5,441,176,500 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,897,703,549 | 428,964 | 34.8767 | 5,441,176,500 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,897,274,585 | 646,358 | 34.8688 | 5,441,176,500 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,896,628,227 | -591,598 | 34.8570 | 5,441,176,500 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,897,219,825 | -1,071,985 | 34.8678 | 5,441,176,500 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,898,291,810 | 3,822,444 | 34.8875 | 5,441,176,500 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,894,469,366 | -5,426,393 | 34.8366 | 5,438,153,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,899,895,759 | -3,193,339 | 34.9364 | 5,438,153,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,903,089,098 | 199,485,428 | 34.9951 | 5,438,153,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,703,603,670 | 5,351,607 | 31.3269 | 5,438,153,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,698,252,063 | -1,417,701 | 31.2285 | 5,438,153,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,699,669,764 | 1,461,280 | 31.2545 | 5,438,153,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,698,208,484 | -390,407 | 31.2277 | 5,438,153,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,698,598,891 | -9,340,998 | 31.2348 | 5,438,153,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,707,939,889 | -2,134,940 | 31.4066 | 5,438,153,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,710,074,829 | 3,379,777 | 31.4459 | 5,438,153,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,706,695,052 | 40,874 | 31.3837 | 5,438,153,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,706,654,178 | 30,778,155 | 31.3830 | 5,438,153,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,675,876,023 | -146,120 | 30.8170 | 5,438,153,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,676,022,143 | -180,458 | 30.8197 | 5,438,153,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,676,202,601 | -63,477 | 30.8230 | 5,438,153,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,676,266,078 | -3,956 | 30.8242 | 5,438,153,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,676,270,034 | -673,400 | 30.8243 | 5,438,153,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,676,943,434 | -1,024,227 | 30.8366 | 5,438,153,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,677,967,661 | 1,606,979 | 30.8555 | 5,438,153,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,676,360,682 | -596,133 | 30.8259 | 5,438,153,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,676,956,815 | 2,612,269 | 30.8757 | 5,431,320,000 | 2013-04-30 |
| 3101 | 2013-05-29 | 1,674,344,546 | 4,611,867 | 30.8276 | 5,431,320,000 | 2013-04-30 |
| 3102 | 2013-05-28 | 1,669,732,679 | 4,501,502 | 30.7427 | 5,431,320,000 | 2013-04-30 |
| 3103 | 2013-05-27 | 1,665,231,177 | -1,550,102 | 30.6598 | 5,431,320,000 | 2013-04-30 |
| 3104 | 2013-05-24 | 1,666,781,279 | 1,046,138 | 30.6883 | 5,431,320,000 | 2013-04-30 |
| 3105 | 2013-05-23 | 1,665,735,141 | 5,191,946 | 30.6691 | 5,431,320,000 | 2013-04-30 |
| 3106 | 2013-05-22 | 1,660,543,195 | -2,509,557 | 30.5735 | 5,431,320,000 | 2013-04-30 |
| 3107 | 2013-05-21 | 1,663,052,752 | -1,348,849 | 30.6197 | 5,431,320,000 | 2013-04-30 |
| 3108 | 2013-05-20 | 1,664,401,601 | -5,241,564 | 30.6445 | 5,431,320,000 | 2013-04-30 |
| 3109 | 2013-05-16 | 1,669,643,165 | -2,542,969 | 30.7410 | 5,431,320,000 | 2013-04-30 |
| 3110 | 2013-05-15 | 1,672,186,134 | -5,118,494 | 30.7878 | 5,431,320,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,677,304,628 | 3,482,803 | 30.8821 | 5,431,320,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,673,821,825 | 1,327,876 | 30.8180 | 5,431,320,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,672,493,949 | 1,202,953 | 30.7935 | 5,431,320,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,671,290,996 | -1,846,668 | 30.7714 | 5,431,320,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,673,137,664 | 69,614 | 30.8054 | 5,431,320,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,673,068,050 | -3,313,416 | 30.8041 | 5,431,320,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,676,381,466 | -4,005,950 | 30.8651 | 5,431,320,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,680,387,416 | 1,028,374 | 30.9388 | 5,431,320,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,679,359,042 | -492,276 | 30.9199 | 5,431,320,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,679,851,318 | 1,606,430 | 30.9290 | 5,431,320,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,678,244,888 | -437,930 | 30.8994 | 5,431,320,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,678,682,818 | 1,356,948 | 30.9075 | 5,431,320,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,677,325,870 | -1,009,489 | 30.8825 | 5,431,320,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,678,335,359 | 4,076,136 | 30.9011 | 5,431,320,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,674,259,223 | 248,838 | 30.8260 | 5,431,320,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,674,010,385 | 7,994,267 | 30.8214 | 5,431,320,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,666,016,118 | -1,896,962 | 30.6742 | 5,431,320,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,667,913,080 | -2,471,478 | 30.7092 | 5,431,320,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,670,384,558 | -40,288,687 | 30.7547 | 5,431,320,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,710,673,245 | 569,664 | 31.4965 | 5,431,320,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,710,103,581 | 35,264,935 | 31.4860 | 5,431,320,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,674,838,646 | 411,749 | 30.8367 | 5,431,320,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,674,426,897 | 683,170 | 30.8291 | 5,431,320,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,673,743,727 | -2,426,735 | 30.8165 | 5,431,320,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,676,170,462 | -924,552 | 30.8612 | 5,431,320,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,677,095,014 | 251,320 | 30.8782 | 5,431,320,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,676,843,694 | -326,988 | 30.8736 | 5,431,320,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,677,170,682 | -2,351,192 | 30.8796 | 5,431,320,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,679,521,874 | -4,089,223 | 30.9229 | 5,431,320,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,683,611,097 | -1,931,071 | 30.9982 | 5,431,320,000 | 2013-03-07 |
| 3141 | 2013-03-27 | 1,685,542,168 | 322,043 | 31.0337 | 5,431,320,000 | 2013-03-07 |
| 3142 | 2013-03-26 | 1,685,220,125 | -1,603,807 | 31.0278 | 5,431,320,000 | 2013-03-07 |
| 3143 | 2013-03-25 | 1,686,823,932 | 28,695,509 | 31.0573 | 5,431,320,000 | 2013-03-07 |
| 3144 | 2013-03-22 | 1,658,128,423 | 2,828,303 | 30.5290 | 5,431,320,000 | 2013-03-07 |
| 3145 | 2013-03-21 | 1,655,300,120 | -23,971,458 | 30.4769 | 5,431,320,000 | 2013-03-07 |
| 3146 | 2013-03-20 | 1,679,271,578 | -2,072,635 | 30.9183 | 5,431,320,000 | 2013-03-07 |
| 3147 | 2013-03-19 | 1,681,344,213 | -7,002,608 | 30.9565 | 5,431,320,000 | 2013-03-07 |
| 3148 | 2013-03-18 | 1,688,346,821 | -72,168 | 31.0854 | 5,431,320,000 | 2013-03-07 |
| 3149 | 2013-03-15 | 1,688,418,989 | -450,350 | 31.0867 | 5,431,320,000 | 2013-03-07 |
| 3150 | 2013-03-14 | 1,688,869,339 | 7,775,436 | 31.0950 | 5,431,320,000 | 2013-03-07 |
| 3151 | 2013-03-13 | 1,681,093,903 | -2,208,545 | 30.9518 | 5,431,320,000 | 2013-03-07 |
| 3152 | 2013-03-12 | 1,683,302,448 | -2,271,830 | 30.9925 | 5,431,320,000 | 2013-03-07 |
| 3153 | 2013-03-11 | 1,685,574,278 | -430,025 | 31.0343 | 5,431,320,000 | 2013-03-07 |
| 3154 | 2013-03-08 | 1,686,004,303 | -1,257,619 | 31.0423 | 5,431,320,000 | 2013-03-07 |
| 3155 | 2013-03-07 | 1,687,261,922 | 14,632,455 | 31.0654 | 5,431,320,000 | 2013-03-07 |
| 3156 | 2013-03-06 | 1,672,629,467 | -37,507,482 | 30.7969 | 5,431,170,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,710,136,949 | 1,621,744 | 31.4875 | 5,431,170,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,708,515,205 | 3,003,524 | 31.4576 | 5,431,170,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,705,511,681 | -5,832,429 | 31.4023 | 5,431,170,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,711,344,110 | -1,802,755 | 31.5097 | 5,431,170,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,713,146,865 | 2,188,466 | 31.5429 | 5,431,170,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,710,958,399 | -1,469,654 | 31.5026 | 5,431,170,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,712,428,053 | -518,953 | 31.5296 | 5,431,170,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,712,947,006 | -3,890,106 | 31.5392 | 5,431,170,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,716,837,112 | 1,365,663 | 31.6108 | 5,431,170,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,715,471,449 | -37,519 | 31.5857 | 5,431,170,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,715,508,968 | 2,405,689 | 31.5864 | 5,431,170,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,713,103,279 | -2,601,665 | 31.5421 | 5,431,170,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,715,704,944 | -1,469,062 | 31.5900 | 5,431,170,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,717,174,006 | -5,102,845 | 31.6170 | 5,431,170,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,722,276,851 | -836,960 | 31.7110 | 5,431,170,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,723,113,811 | -4,721,773 | 31.7264 | 5,431,170,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,727,835,584 | 814,548 | 31.8133 | 5,431,170,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,727,021,036 | -1,913,848 | 31.7983 | 5,431,170,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,728,934,884 | -929,569 | 31.8336 | 5,431,170,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,729,864,453 | -2,520,739 | 31.8507 | 5,431,170,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,732,385,192 | 6,682,567 | 31.8971 | 5,431,170,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,725,702,625 | 350,587 | 31.7881 | 5,428,775,500 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,725,352,038 | -885,484 | 31.7816 | 5,428,775,500 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,726,237,522 | 933,573 | 31.7979 | 5,428,775,500 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,725,303,949 | -1,263,874 | 31.7807 | 5,428,775,500 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,726,567,823 | -757,254 | 31.8040 | 5,428,775,500 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,727,325,077 | 25,752,740 | 31.8180 | 5,428,775,500 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,701,572,337 | 2,710,648 | 31.3436 | 5,428,775,500 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,698,861,689 | -207,170 | 31.2936 | 5,428,775,500 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,699,068,859 | 561,737 | 31.2975 | 5,428,775,500 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,698,507,122 | -1,584,070 | 31.2871 | 5,428,775,500 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,700,091,192 | 154,142 | 31.3163 | 5,428,775,500 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,699,937,050 | 1,259,578 | 31.3135 | 5,428,775,500 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,698,677,472 | -616,931 | 31.2903 | 5,428,775,500 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,699,294,403 | 38,337 | 31.3016 | 5,428,775,500 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,699,256,066 | 251,979 | 31.3009 | 5,428,775,500 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,699,004,087 | -1,032,460 | 31.2963 | 5,428,775,500 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,700,036,547 | 1,989,102 | 31.3153 | 5,428,775,500 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,698,047,445 | -1,710,419 | 31.2786 | 5,428,775,500 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,699,757,864 | -1,585,208 | 31.3102 | 5,428,775,500 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,701,343,072 | -695,174 | 31.3394 | 5,428,775,500 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,702,038,246 | 970,167 | 31.3522 | 5,428,775,500 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,701,068,079 | 0 | 31.3343 | 5,428,775,500 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,701,068,079 | 564,325 | 31.3352 | 5,428,616,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,700,503,754 | 167,234 | 31.3248 | 5,428,616,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,700,336,520 | 0 | 31.3217 | 5,428,616,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,700,336,520 | -2,681,252 | 31.3217 | 5,428,616,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,703,017,772 | 2,786,777 | 31.3711 | 5,428,616,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,700,230,995 | -7,964,828 | 31.3198 | 5,428,616,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,708,195,823 | -2,383,753 | 31.4665 | 5,428,616,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,710,579,576 | -1,347,532 | 31.5104 | 5,428,616,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,711,927,108 | 1,078,936 | 31.5352 | 5,428,616,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,710,848,172 | 1,215,492 | 31.5154 | 5,428,616,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,709,632,680 | 1,150,705 | 31.4930 | 5,428,616,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,708,481,975 | 961,129 | 31.4718 | 5,428,616,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,707,520,846 | -2,273,060 | 31.4541 | 5,428,616,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,709,793,906 | 941,214 | 31.4959 | 5,428,616,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,708,852,692 | -1,577,600 | 31.4786 | 5,428,616,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,710,430,292 | 340,084 | 31.5077 | 5,428,616,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,710,090,208 | 545,479 | 31.5014 | 5,428,616,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,709,544,729 | 1,808,512 | 31.4914 | 5,428,616,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,707,736,217 | 697,592 | 31.4580 | 5,428,616,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,707,038,625 | 4,180,656 | 31.4492 | 5,427,920,500 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,702,857,969 | 101,576,965 | 31.3722 | 5,427,920,500 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,601,281,004 | 5,359,414 | 29.5008 | 5,427,920,500 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,595,921,590 | -2,455,232 | 29.4021 | 5,427,920,500 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,598,376,822 | 2,056,018 | 29.4473 | 5,427,920,500 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,596,320,804 | -2,064,371 | 29.4094 | 5,427,920,500 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,598,385,175 | -609,495 | 29.4475 | 5,427,920,500 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,598,994,670 | 331,125 | 29.4587 | 5,427,920,500 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,598,663,545 | 310,205 | 29.4526 | 5,427,920,500 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,598,353,340 | 1,979,053 | 29.4469 | 5,427,920,500 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,596,374,287 | -1,448,476 | 29.4104 | 5,427,920,500 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,597,822,763 | 1,378,368 | 29.4371 | 5,427,920,500 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,596,444,395 | 2,331,950 | 29.4117 | 5,427,920,500 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,594,112,445 | -191,479 | 29.3688 | 5,427,920,500 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,594,303,924 | 2,928,466 | 29.3723 | 5,427,920,500 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,591,375,458 | -2,053,076 | 29.3183 | 5,427,920,500 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,593,428,534 | 4,304,139 | 29.3562 | 5,427,920,500 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,589,124,395 | 1,914,271 | 29.2769 | 5,427,920,500 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,587,210,124 | 3,086,240 | 29.2416 | 5,427,920,500 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,584,123,884 | -1,264,907 | 29.1847 | 5,427,920,500 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,585,388,791 | -825,099 | 29.2080 | 5,427,920,500 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,586,213,890 | 544,455 | 29.2232 | 5,427,920,500 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,585,669,435 | 3,344,671 | 29.2167 | 5,427,274,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,582,324,764 | 12,139,494 | 29.1551 | 5,427,274,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,570,185,270 | 1,664,332 | 28.9314 | 5,427,274,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,568,520,938 | -3,978,305 | 28.9007 | 5,427,274,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,572,499,243 | 6,496,765 | 28.9740 | 5,427,274,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,566,002,478 | 2,909,243 | 28.8543 | 5,427,274,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,563,093,235 | -663,106 | 28.8007 | 5,427,274,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,563,756,341 | 13,729,687 | 28.8129 | 5,427,274,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,550,026,654 | 42,992 | 28.5599 | 5,427,274,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,549,983,662 | -321,474 | 28.5592 | 5,427,274,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,550,305,136 | 173,853 | 28.5651 | 5,427,274,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,550,131,283 | 9,007,371 | 28.5619 | 5,427,274,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,541,123,912 | 5,565,513 | 28.3959 | 5,427,274,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,535,558,399 | 1,987,122 | 28.2934 | 5,427,274,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,533,571,277 | 2,483,842 | 28.2568 | 5,427,274,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,531,087,435 | 2,066,482 | 28.2110 | 5,427,274,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,529,020,953 | 9,793,204 | 28.1729 | 5,427,274,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,519,227,749 | 765,644 | 27.9925 | 5,427,274,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,518,462,105 | 10,235,972 | 27.9784 | 5,427,274,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,508,226,133 | -3,309,980 | 27.7898 | 5,427,274,000 | 2012-09-25 |
| 3261 | 2012-09-27 | 1,511,536,113 | 7,880,108 | 27.8507 | 5,427,274,000 | 2012-09-25 |
| 3262 | 2012-09-26 | 1,503,656,005 | 6,743,849 | 27.7055 | 5,427,274,000 | 2012-09-25 |
| 3263 | 2012-09-25 | 1,496,912,156 | 12,473,460 | 27.5813 | 5,427,274,000 | 2012-09-25 |
| 3264 | 2012-09-24 | 1,484,438,696 | 21,409,774 | 28.7277 | 5,167,274,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,463,028,922 | 100,550,381 | 28.3134 | 5,167,274,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,362,478,541 | -9,348,367 | 26.3675 | 5,167,274,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,371,826,908 | -2,256,482 | 26.5484 | 5,167,274,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,374,083,390 | -3,913,667 | 26.5920 | 5,167,274,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,377,997,057 | 1,145,187 | 26.6678 | 5,167,274,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,376,851,870 | 1,246,852 | 26.6456 | 5,167,274,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,375,605,018 | 106,110 | 26.6215 | 5,167,274,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,375,498,908 | -359,306 | 26.6194 | 5,167,274,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,375,858,214 | 4,219,085 | 26.6264 | 5,167,274,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,371,639,129 | 10,142,417 | 26.5447 | 5,167,274,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,361,496,712 | 148,809 | 26.3485 | 5,167,274,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,361,347,903 | 236,043 | 26.3456 | 5,167,274,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,361,111,860 | -226,367 | 26.3410 | 5,167,274,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,361,338,227 | -3,494,696 | 26.3454 | 5,167,274,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,364,832,923 | -537,244 | 26.4130 | 5,167,274,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,365,370,167 | -1,690,775 | 26.4234 | 5,167,274,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,367,060,942 | -1,389,175 | 26.4561 | 5,167,274,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,368,450,117 | -479,935 | 26.4830 | 5,167,274,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,368,930,052 | -1,190,934 | 26.4923 | 5,167,274,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,370,120,986 | -704,142 | 26.5154 | 5,167,274,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,370,825,128 | -1,051,959 | 26.5290 | 5,167,274,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,371,877,087 | -3,080,486 | 26.5493 | 5,167,274,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,374,957,573 | -3,858,417 | 26.6090 | 5,167,274,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,378,815,990 | 94,776 | 26.6836 | 5,167,274,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,378,721,214 | -1,454,418 | 26.6818 | 5,167,274,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,380,175,632 | 2,206,430 | 26.7099 | 5,167,274,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,377,969,202 | -8,267,838 | 26.6672 | 5,167,274,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,386,237,040 | 102,186,974 | 26.8272 | 5,167,274,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,284,050,066 | -635,078 | 24.8497 | 5,167,274,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,284,685,144 | -4,073,033 | 24.8620 | 5,167,274,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,288,758,177 | 125,172 | 24.9408 | 5,167,274,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,288,633,005 | 3,215,077 | 24.9384 | 5,167,274,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,285,417,928 | -65,142 | 24.8761 | 5,167,274,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,285,483,070 | -1,223,593 | 24.8774 | 5,167,274,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,286,706,663 | 928,386 | 24.9011 | 5,167,274,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,285,778,277 | 5,546,998 | 24.8831 | 5,167,274,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,280,231,279 | 362,293 | 24.7758 | 5,167,274,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,279,868,986 | -4,239,395 | 24.7687 | 5,167,274,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,284,108,381 | 2,519,988 | 24.8508 | 5,167,274,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,281,588,393 | 1,569,474 | 24.8024 | 5,167,199,000 | 2012-07-04 |
| 3305 | 2012-07-27 | 1,280,018,919 | 639,337 | 24.7720 | 5,167,199,000 | 2012-07-04 |
| 3306 | 2012-07-26 | 1,279,379,582 | -466,565 | 24.7596 | 5,167,199,000 | 2012-07-04 |
| 3307 | 2012-07-25 | 1,279,846,147 | 507,511 | 24.7687 | 5,167,199,000 | 2012-07-04 |
| 3308 | 2012-07-24 | 1,279,338,636 | -8,161,323 | 24.7588 | 5,167,199,000 | 2012-07-04 |
| 3309 | 2012-07-23 | 1,287,499,959 | -810,654 | 24.9168 | 5,167,199,000 | 2012-07-04 |
| 3310 | 2012-07-20 | 1,288,310,613 | 522,837 | 24.9325 | 5,167,199,000 | 2012-07-04 |
| 3311 | 2012-07-19 | 1,287,787,776 | -757,651 | 24.9224 | 5,167,199,000 | 2012-07-04 |
| 3312 | 2012-07-18 | 1,288,545,427 | 1,900,564 | 24.9370 | 5,167,199,000 | 2012-07-04 |
| 3313 | 2012-07-17 | 1,286,644,863 | -999,475 | 24.9002 | 5,167,199,000 | 2012-07-04 |
| 3314 | 2012-07-16 | 1,287,644,338 | 1,511,191 | 24.9196 | 5,167,199,000 | 2012-07-04 |
| 3315 | 2012-07-13 | 1,286,133,147 | 59,835 | 24.8903 | 5,167,199,000 | 2012-07-04 |
| 3316 | 2012-07-12 | 1,286,073,312 | 7,885,648 | 24.8892 | 5,167,199,000 | 2012-07-04 |
| 3317 | 2012-07-11 | 1,278,187,664 | 2,226,200 | 24.7366 | 5,167,199,000 | 2012-07-04 |
| 3318 | 2012-07-10 | 1,275,961,464 | 1,053,999 | 24.6935 | 5,167,199,000 | 2012-07-04 |
| 3319 | 2012-07-09 | 1,274,907,465 | -7,295,900 | 24.6731 | 5,167,199,000 | 2012-07-04 |
| 3320 | 2012-07-06 | 1,282,203,365 | -2,629,047 | 24.8143 | 5,167,199,000 | 2012-07-04 |
| 3321 | 2012-07-05 | 1,284,832,412 | 3,863,629 | 24.8652 | 5,167,199,000 | 2012-07-04 |
| 3322 | 2012-07-04 | 1,280,968,783 | -2,930,830 | 24.7904 | 5,167,199,000 | 2012-07-04 |
| 3323 | 2012-07-03 | 1,283,899,613 | -80,625 | 24.8740 | 5,161,611,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,283,980,238 | 525,468 | 24.8803 | 5,160,638,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,283,454,770 | 51,550,447 | 24.8701 | 5,160,638,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,231,904,323 | -1,812,076 | 23.8712 | 5,160,638,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,233,716,399 | 429,791 | 23.9063 | 5,160,638,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,233,286,608 | 125,319 | 23.8979 | 5,160,638,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,233,161,289 | -1,143,091 | 23.8955 | 5,160,638,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,234,304,380 | 329,175 | 23.9177 | 5,160,638,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,233,975,205 | 926,472 | 23.9113 | 5,160,638,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,233,048,733 | -796,744 | 23.8933 | 5,160,638,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,233,845,477 | 1,862,153 | 23.9088 | 5,160,638,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,231,983,324 | -6,245,427 | 23.8727 | 5,160,638,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,238,228,751 | 6,526,589 | 23.9937 | 5,160,638,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,231,702,162 | 612,728 | 23.8672 | 5,160,638,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,231,089,434 | 1,046,749 | 23.8554 | 5,160,638,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,230,042,685 | -357,385 | 23.8351 | 5,160,638,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,230,400,070 | -1,625,933 | 23.8420 | 5,160,638,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,232,026,003 | 1,257,104 | 23.8735 | 5,160,638,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,230,768,899 | 2,961,308 | 23.8492 | 5,160,638,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,227,807,591 | -714,829 | 23.7918 | 5,160,638,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,228,522,420 | -3,585,260 | 23.8056 | 5,160,638,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,232,107,680 | 1,867,152 | 23.8751 | 5,160,638,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,230,240,528 | -1,109,049 | 23.8389 | 5,160,638,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,231,349,577 | 2,140,976 | 23.8863 | 5,155,050,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,229,208,601 | -3,819,361 | 23.8447 | 5,155,050,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,233,027,962 | 457,529 | 23.9188 | 5,155,050,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,232,570,433 | 1,645,866 | 23.9100 | 5,155,050,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,230,924,567 | 1,000,561 | 23.8780 | 5,155,050,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,229,924,006 | 9,898,079 | 23.8586 | 5,155,050,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,220,025,927 | -4,911,043 | 23.6666 | 5,155,050,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,224,936,970 | -3,142,889 | 23.7619 | 5,155,050,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,228,079,859 | 788,738 | 23.8229 | 5,155,050,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,227,291,121 | 1,248,164 | 23.8076 | 5,155,050,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,226,042,957 | -4,872,802 | 23.7833 | 5,155,050,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,230,915,759 | 783,211 | 23.8779 | 5,155,050,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,230,132,548 | 4,163,805 | 23.8627 | 5,155,050,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,225,968,743 | 4,092,843 | 23.7819 | 5,155,050,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,221,875,900 | -5,506,136 | 23.7025 | 5,155,050,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,227,382,036 | 1,351,281 | 23.8093 | 5,155,050,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,226,030,755 | -401,538 | 23.7831 | 5,155,050,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,226,432,293 | 5,289,357 | 23.7909 | 5,155,050,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,221,142,936 | -6,311,081 | 23.6883 | 5,155,050,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,227,454,017 | -315,080 | 23.8107 | 5,155,050,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,227,769,097 | 910,000 | 23.8168 | 5,155,050,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,226,859,097 | 259,200 | 23.7992 | 5,155,050,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,226,599,897 | -111,463 | 23.7941 | 5,155,050,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,226,711,360 | -765,061 | 23.7963 | 5,155,050,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,227,476,421 | -78,043 | 23.8111 | 5,155,050,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,227,554,464 | 1,637,951 | 23.8127 | 5,155,050,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,225,916,513 | 3,097,291 | 23.7809 | 5,155,050,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,222,819,222 | 456,071 | 23.7208 | 5,155,050,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,222,363,151 | 6,368,323 | 23.7120 | 5,155,050,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,215,994,828 | 1,482,493 | 23.5884 | 5,155,050,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,214,512,335 | 2,343,877 | 23.5597 | 5,155,050,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,212,168,458 | 532,700 | 23.5142 | 5,155,050,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,211,635,758 | 613,001 | 23.5039 | 5,155,050,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,211,022,757 | 705,606 | 23.4920 | 5,155,050,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,210,317,151 | 2,910,973 | 23.4783 | 5,155,050,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,207,406,178 | 113,925 | 23.4218 | 5,155,050,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,207,292,253 | -517,396 | 23.4196 | 5,155,050,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,207,809,649 | -6,552,671 | 23.4296 | 5,155,050,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,214,362,320 | 3,417,080 | 23.5568 | 5,155,050,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,210,945,240 | -5,277,334 | 23.4905 | 5,155,050,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,216,222,574 | 4,618,901 | 23.5928 | 5,155,050,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,211,603,673 | 1,870,519 | 23.5032 | 5,155,050,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,209,733,154 | 2,154,698 | 23.4670 | 5,155,050,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,207,578,456 | -3,313,189 | 23.4252 | 5,155,050,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,210,891,645 | 13,834,868 | 23.4894 | 5,155,050,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,197,056,777 | -9,020,582 | 23.2211 | 5,155,050,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,206,077,359 | 7,253,088 | 23.3960 | 5,155,050,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,198,824,271 | 1,827,523 | 23.2553 | 5,155,050,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,196,996,748 | 9,675,855 | 23.2199 | 5,155,050,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,187,320,893 | -1,670,008 | 23.0322 | 5,155,050,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,188,990,901 | -8,059,214 | 23.0646 | 5,155,050,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,197,050,115 | 10,847,922 | 23.2209 | 5,155,050,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,186,202,193 | 2,842,025 | 23.0105 | 5,155,050,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,183,360,168 | 2,375,776 | 22.9554 | 5,155,050,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,180,984,392 | 6,321,453 | 22.9093 | 5,155,050,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,174,662,939 | -7,123,039 | 22.7866 | 5,155,050,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,181,785,978 | -1,763,059 | 22.9248 | 5,155,050,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,183,549,037 | 7,650,691 | 22.9590 | 5,155,050,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,175,898,346 | -8,960,784 | 22.8106 | 5,155,050,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,184,859,130 | -5,695,764 | 22.9844 | 5,155,050,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,190,554,894 | 3,625,764 | 23.0949 | 5,155,050,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,186,929,130 | -5,116,312 | 23.0246 | 5,155,050,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,192,045,442 | 736,371 | 23.1238 | 5,155,050,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,191,309,071 | -2,236,572 | 23.1096 | 5,155,050,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,193,545,643 | 18,382,230 | 23.1529 | 5,155,050,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,175,163,413 | 19,028,572 | 22.7964 | 5,155,050,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,156,134,841 | 2,424,450 | 22.4272 | 5,155,050,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,153,710,391 | -1,180,553 | 22.3802 | 5,155,050,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,154,890,944 | 779,793 | 22.4031 | 5,155,050,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,154,111,151 | 2,816,824 | 22.3880 | 5,155,050,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,151,294,327 | -786,472 | 22.3333 | 5,155,050,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,152,080,799 | 9,882,745 | 22.3486 | 5,155,050,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,142,198,054 | -5,971,337 | 22.1569 | 5,155,050,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,148,169,391 | 3,069,317 | 22.2727 | 5,155,050,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,145,100,074 | -4,181,482 | 22.2132 | 5,155,050,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,149,281,556 | 3,892,248 | 22.2943 | 5,155,050,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,145,389,308 | 119,746 | 22.2188 | 5,155,050,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,145,269,562 | 2,893,257 | 22.2165 | 5,155,050,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,142,376,305 | -1,766,547 | 22.1603 | 5,155,050,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,144,142,852 | -3,402,208 | 22.1946 | 5,155,050,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,147,545,060 | -8,265,767 | 22.2606 | 5,155,050,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,155,810,827 | 8,127,349 | 22.4209 | 5,155,050,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,147,683,478 | -2,564,307 | 22.2633 | 5,155,050,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,150,247,785 | 4,222,070 | 22.3130 | 5,155,050,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,146,025,715 | -3,933,397 | 22.2311 | 5,155,050,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,149,959,112 | -6,679,601 | 22.3074 | 5,155,050,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,156,638,713 | 364,861 | 22.4370 | 5,155,050,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,156,273,852 | 813,838 | 22.4299 | 5,155,050,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,155,460,014 | -1,215,080 | 22.4141 | 5,155,050,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,156,675,094 | 1,735,843 | 22.4377 | 5,155,050,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,154,939,251 | -1,445,364 | 22.4040 | 5,155,050,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,156,384,615 | 136,575 | 22.4321 | 5,155,050,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,156,248,040 | 1,573,338 | 22.4294 | 5,155,050,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,154,674,702 | -1,470,619 | 22.3989 | 5,155,050,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,156,145,321 | -1,018,866 | 22.4274 | 5,155,050,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,157,164,187 | -975,214 | 22.4472 | 5,155,050,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,158,139,401 | -906,075 | 22.4661 | 5,155,050,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,159,045,476 | 565,796 | 22.4837 | 5,155,050,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,158,479,680 | 5,100,397 | 22.4727 | 5,155,050,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,153,379,283 | -3,840,037 | 22.3738 | 5,155,050,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,157,219,320 | 424,013 | 22.4483 | 5,155,050,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,156,795,307 | -778,500 | 22.4400 | 5,155,050,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,157,573,807 | -793,337 | 22.4551 | 5,155,050,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,158,367,144 | -2,705,258 | 22.4705 | 5,155,050,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,161,072,402 | 67,693 | 22.5230 | 5,155,050,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,161,004,709 | -436,018 | 22.5217 | 5,155,050,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,161,440,727 | 80,320 | 22.5302 | 5,155,050,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,161,360,407 | 228,923 | 22.5286 | 5,155,050,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,161,131,484 | 1,275,470 | 22.5242 | 5,155,050,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,159,856,014 | -535,184 | 22.4994 | 5,155,050,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,160,391,198 | 1,491,450 | 22.5098 | 5,155,050,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,158,899,748 | 49,882,412 | 22.4809 | 5,155,050,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,109,017,336 | -1,447,400 | 21.5132 | 5,155,050,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,110,464,736 | 2,076,638 | 21.5413 | 5,155,050,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,108,388,098 | 1,209,963 | 21.5010 | 5,155,050,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,107,178,135 | 115,773 | 21.4775 | 5,155,050,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,107,062,362 | 768,351 | 21.4753 | 5,155,050,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,106,294,011 | -111,669 | 21.4604 | 5,155,050,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,106,405,680 | -3,643,328 | 21.4626 | 5,155,050,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,110,049,008 | 1,598,631 | 21.5332 | 5,155,050,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,108,450,377 | -2,249,441 | 21.5022 | 5,155,050,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,110,699,818 | 2,459,587 | 21.5459 | 5,155,050,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,108,240,231 | 1,243,644 | 21.4981 | 5,155,050,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,106,996,587 | -848,887 | 21.4740 | 5,155,050,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,107,845,474 | 836,900 | 21.4905 | 5,155,050,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,107,008,574 | -4,309,844 | 21.4743 | 5,155,050,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,111,318,418 | -359,900 | 21.5579 | 5,155,050,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,111,678,318 | -7,839,463 | 21.5648 | 5,155,050,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,119,517,781 | 6,314,493 | 21.7169 | 5,155,050,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,113,203,288 | 456,492 | 21.5944 | 5,155,050,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,112,746,796 | -72,816 | 21.5856 | 5,155,050,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,112,819,612 | 1,856,670 | 21.5870 | 5,155,050,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,110,962,942 | -186,298 | 21.5510 | 5,155,050,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,111,149,240 | 1,496,276 | 21.5546 | 5,155,050,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,109,652,964 | 1,622,396 | 21.5256 | 5,155,050,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,108,030,568 | 2,792,451 | 21.4941 | 5,155,050,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,105,238,117 | 1,681,725 | 21.4399 | 5,155,050,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,103,556,392 | 2,257,097 | 21.4073 | 5,155,050,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,101,299,295 | -312,869 | 21.3635 | 5,155,050,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,101,612,164 | 1,243,950 | 21.3696 | 5,155,050,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,100,368,214 | 1,100,521 | 21.3454 | 5,155,050,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,099,267,693 | -1,450,802 | 21.3241 | 5,155,050,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,100,718,495 | -980,741 | 21.3522 | 5,155,050,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,101,699,236 | 1,977,997 | 21.3713 | 5,155,050,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,099,721,239 | -1,300,101 | 21.3329 | 5,155,050,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,101,021,340 | 1,252,332 | 21.3581 | 5,155,050,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,099,769,008 | 469,168 | 21.3338 | 5,155,050,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,099,299,840 | -1,785,977 | 21.3247 | 5,155,050,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,101,085,817 | 3,091,758 | 21.3594 | 5,155,050,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,097,994,059 | 5,014,606 | 21.2994 | 5,155,050,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,092,979,453 | 5,688,768 | 21.2021 | 5,155,050,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,087,290,685 | 1,086,222 | 21.0918 | 5,155,050,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,086,204,463 | -2,372,382 | 21.0707 | 5,155,050,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,088,576,845 | -1,574,568 | 21.1167 | 5,155,050,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,090,151,413 | 23,672,518 | 21.1473 | 5,155,050,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,066,478,895 | -875,371 | 20.6880 | 5,155,050,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,067,354,266 | 4,351,041 | 20.7050 | 5,155,050,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,063,003,225 | 971,392 | 20.6206 | 5,155,050,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,062,031,833 | 3,903,110 | 20.6018 | 5,155,050,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,058,128,723 | -15,629,436 | 20.5261 | 5,155,050,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,073,758,159 | -2,722,457 | 20.8292 | 5,155,050,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,076,480,616 | 21,199,015 | 20.8821 | 5,155,050,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,055,281,601 | 2,141,884 | 20.4708 | 5,155,050,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,053,139,717 | 0 | 20.4293 | 5,155,050,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,053,139,717 | 5,292,901 | 20.4293 | 5,155,050,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,047,846,816 | -7,842,619 | 20.3266 | 5,155,050,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,055,689,435 | -10,454,482 | 20.4787 | 5,155,050,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,066,143,917 | -6,421,488 | 20.6815 | 5,155,050,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,072,565,405 | 1,755,655 | 20.8061 | 5,155,050,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,070,809,750 | 58,519 | 20.7721 | 5,155,050,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,070,751,231 | -2,359,884 | 20.7709 | 5,155,050,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,073,111,115 | -2,566,613 | 20.8167 | 5,155,050,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,075,677,728 | -4,759,855 | 20.8665 | 5,155,050,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,080,437,583 | -2,824,933 | 20.9588 | 5,155,050,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,083,262,516 | -6,854,729 | 21.0136 | 5,155,050,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,090,117,245 | 866,380 | 21.1466 | 5,155,050,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,089,250,865 | 3,567,170 | 21.1298 | 5,155,050,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,085,683,695 | 2,069,780 | 21.0606 | 5,155,050,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,083,613,915 | 1,702,647 | 21.0204 | 5,155,050,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,081,911,268 | 15,330 | 20.9874 | 5,155,050,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,081,895,938 | -5,576,362 | 20.9871 | 5,155,050,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,087,472,300 | -5,611,407 | 21.0953 | 5,155,050,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,093,083,707 | 647,368 | 21.2041 | 5,155,050,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,092,436,339 | -1,008,093 | 21.1916 | 5,155,050,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,093,444,432 | -55,399 | 21.2111 | 5,155,050,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,093,499,831 | 467,594 | 21.2122 | 5,155,050,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,093,032,237 | 562,500 | 21.2031 | 5,155,050,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,092,469,737 | -74,816 | 21.1922 | 5,155,050,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,092,544,553 | -1,039,963 | 21.1937 | 5,155,050,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,093,584,516 | -3,653,985 | 21.2138 | 5,155,050,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,097,238,501 | 228,152 | 21.2847 | 5,155,050,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,097,010,349 | -3,891,489 | 21.2803 | 5,155,050,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,100,901,838 | -999,775 | 21.3558 | 5,155,050,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,101,901,613 | 33,395 | 21.3752 | 5,155,050,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,101,868,218 | 2,674,825 | 21.3745 | 5,155,050,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,099,193,393 | 388,174 | 21.3227 | 5,155,050,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,098,805,219 | -3,115,748 | 21.3151 | 5,155,050,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,101,920,967 | 327,971 | 21.3756 | 5,155,050,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,101,592,996 | -4,340,113 | 21.3692 | 5,155,050,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,105,933,109 | -1,298,638 | 21.4534 | 5,155,050,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,107,231,747 | 3,167,083 | 21.4786 | 5,155,050,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,104,064,664 | -4,029,067 | 21.4171 | 5,155,050,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,108,093,731 | 8,459,137 | 21.4953 | 5,155,050,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,099,634,594 | -1,269,390 | 21.3312 | 5,155,050,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,100,903,984 | 34,937,723 | 21.3558 | 5,155,050,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,065,966,261 | 1,341,475 | 20.6781 | 5,155,050,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,064,624,786 | -1,346,387 | 20.6521 | 5,155,050,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,065,971,173 | 205,254 | 20.6782 | 5,155,050,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,065,765,919 | 2,494,916 | 20.6742 | 5,155,050,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,063,271,003 | 515,205 | 20.6258 | 5,155,050,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,062,755,798 | 5,165,235 | 20.6158 | 5,155,050,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,057,590,563 | 1,419,959 | 20.5156 | 5,155,050,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,056,170,604 | -2,276,642 | 20.4881 | 5,155,050,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,058,447,246 | 19,481,508 | 20.5322 | 5,155,050,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,038,965,738 | -4,507,544 | 20.1543 | 5,155,050,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,043,473,282 | 9,075,756 | 20.2418 | 5,155,050,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,034,397,526 | 9,190,702 | 20.0657 | 5,155,050,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,025,206,824 | -37,678,284 | 19.8874 | 5,155,050,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,062,885,108 | -5,256,651 | 20.6183 | 5,155,050,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,068,141,759 | -1,332,603 | 20.7203 | 5,155,050,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,069,474,362 | 1,195,821 | 20.7461 | 5,155,050,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,068,278,541 | 2,126,913 | 20.7230 | 5,155,050,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,066,151,628 | 3,799,910 | 20.6817 | 5,155,050,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,062,351,718 | -1,635,217 | 20.6080 | 5,155,050,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,063,986,935 | 350,821 | 20.6397 | 5,155,050,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,063,636,114 | -331,628 | 20.6329 | 5,155,050,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,063,967,742 | 1,343,322 | 20.6393 | 5,155,050,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,062,624,420 | 443,942 | 20.6133 | 5,155,050,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,062,180,478 | -1,317,638 | 20.6047 | 5,155,050,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,063,498,116 | 1,493,379 | 20.6302 | 5,155,050,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,062,004,737 | 6,695,174 | 20.6012 | 5,155,050,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,055,309,563 | -303,847 | 20.4714 | 5,155,050,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,055,613,410 | 3,631,931 | 20.4773 | 5,155,050,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,051,981,479 | -4,078,790 | 20.4068 | 5,155,050,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,056,060,269 | 2,149,022 | 20.4859 | 5,155,050,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,053,911,247 | -1,362,130 | 20.4442 | 5,155,050,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,055,273,377 | -5,384,999 | 20.4707 | 5,155,050,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,060,658,376 | -930,699 | 20.5751 | 5,155,050,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,061,589,075 | 2,690,788 | 20.5932 | 5,155,050,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,058,898,287 | -2,770,916 | 20.5410 | 5,155,050,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,061,669,203 | 165,969 | 20.5947 | 5,155,050,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,061,503,234 | 29,894 | 20.5915 | 5,155,050,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,061,473,340 | -1,778,895 | 20.5909 | 5,155,050,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,063,252,235 | -58,590 | 20.6254 | 5,155,050,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,063,310,825 | 754,880 | 20.6266 | 5,155,050,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,062,555,945 | -831,283 | 20.6119 | 5,155,050,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,063,387,228 | 982,882 | 20.6281 | 5,155,050,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,062,404,346 | -1,607,640 | 20.6090 | 5,155,050,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,064,011,986 | -21,476 | 20.6402 | 5,155,050,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,064,033,462 | 1,112,170 | 20.6406 | 5,155,050,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,062,921,292 | -1,915,251 | 20.6190 | 5,155,050,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,064,836,543 | 324,775 | 20.6562 | 5,155,050,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,064,511,768 | 301,364 | 20.6499 | 5,155,050,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,064,210,404 | 240,733 | 20.6440 | 5,155,050,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,063,969,671 | 327,192 | 20.6394 | 5,155,050,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,063,642,479 | 1,671,368 | 20.6330 | 5,155,050,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,061,971,111 | 1,272,615 | 20.6006 | 5,155,050,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,060,698,496 | -203,420 | 20.5759 | 5,155,050,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,060,901,916 | 372,767 | 20.5799 | 5,155,050,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,060,529,149 | 2,117,565 | 20.5726 | 5,155,050,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,058,411,584 | 2,389,208 | 20.5315 | 5,155,050,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,056,022,376 | -691,276 | 20.4852 | 5,155,050,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,056,713,652 | -1,311,581 | 20.4986 | 5,155,050,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,058,025,233 | 49,591 | 20.5241 | 5,155,050,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,057,975,642 | 629,978 | 20.5231 | 5,155,050,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,057,345,664 | 75,822 | 20.5109 | 5,155,050,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,057,269,842 | 7,756,602 | 20.5094 | 5,155,050,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,049,513,240 | 319,988 | 20.3589 | 5,155,050,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,049,193,252 | 216,124 | 20.3527 | 5,155,050,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,048,977,128 | -4,674,119 | 20.3485 | 5,155,050,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,053,651,247 | -416,416 | 20.4392 | 5,155,050,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,054,067,663 | -60,644 | 20.4473 | 5,155,050,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,054,128,307 | -53,309 | 20.4485 | 5,155,050,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,054,181,616 | -128,213 | 20.4495 | 5,155,050,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,054,309,829 | 2,088,859 | 20.4520 | 5,155,050,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,052,220,970 | -4,027,394 | 20.4115 | 5,155,050,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,056,248,364 | 366,138 | 20.4896 | 5,155,050,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,055,882,226 | 3,443,477 | 20.4825 | 5,155,050,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,052,438,749 | -652,638 | 20.4157 | 5,155,050,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,053,091,387 | -550,409 | 20.4283 | 5,155,050,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,053,641,796 | 86,949 | 20.4390 | 5,155,050,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,053,554,847 | 1,111,340 | 20.4373 | 5,155,050,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,052,443,507 | 64,155,474 | 20.4158 | 5,155,050,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 988,288,033 | -2,216,850 | 19.1713 | 5,155,050,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 990,504,883 | 1,021,309 | 19.2143 | 5,155,050,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 989,483,574 | 308,752 | 19.1945 | 5,155,050,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 989,174,822 | -61,978,419 | 19.1885 | 5,155,050,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,051,153,241 | 230,994 | 20.3907 | 5,155,050,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,050,922,247 | 3,987,344 | 20.3863 | 5,155,050,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,046,934,903 | 2,499,653 | 20.3089 | 5,155,050,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,044,435,250 | 63,174,785 | 20.2604 | 5,155,050,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 981,260,465 | 11,646,975 | 19.0349 | 5,155,050,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 969,613,490 | 2,305,899 | 18.8090 | 5,155,050,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 967,307,591 | 2,569,813 | 18.7643 | 5,155,050,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 964,737,778 | -2,412,175 | 18.7144 | 5,155,050,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 967,149,953 | 873,975 | 18.7612 | 5,155,050,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 966,275,978 | -2,776,962 | 18.7443 | 5,155,050,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 969,052,940 | -3,188,124 | 18.7981 | 5,155,050,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 972,241,064 | 4,709,140 | 18.8600 | 5,155,050,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 967,531,924 | 223,639 | 18.7686 | 5,155,050,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 967,308,285 | 1,891,292 | 18.7643 | 5,155,050,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 965,416,993 | 3,717,998 | 18.7276 | 5,155,050,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 961,698,995 | 2,570,320 | 18.6555 | 5,155,050,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 959,128,675 | -1,466,298 | 18.6056 | 5,155,050,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 960,594,973 | -1,039,792 | 18.6341 | 5,155,050,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 961,634,765 | 2,124,171 | 18.6542 | 5,155,050,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 959,510,594 | -1,678,818 | 18.6130 | 5,155,050,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 961,189,412 | -2,622,915 | 18.6456 | 5,155,050,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 963,812,327 | 4,030,874 | 18.6965 | 5,155,050,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 959,781,453 | -3,050,354 | 18.6183 | 5,155,050,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 962,831,807 | -2,376,152 | 18.6774 | 5,155,050,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 965,207,959 | 462,952 | 18.7235 | 5,155,050,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 964,745,007 | -5,025,840 | 18.7146 | 5,155,050,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 969,770,847 | 523,027 | 18.8121 | 5,155,050,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 969,247,820 | -1,575,940 | 18.8019 | 5,155,050,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 970,823,760 | 8,740,252 | 18.8325 | 5,155,050,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 962,083,508 | -9,008,119 | 18.6629 | 5,155,050,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 971,091,627 | -5,059,535 | 18.8377 | 5,155,050,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 976,151,162 | -669,500 | 18.9358 | 5,155,050,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 976,820,662 | -1,141,200 | 18.9488 | 5,155,050,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 977,961,862 | 215,857 | 18.9709 | 5,155,050,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 977,746,005 | 201,000 | 18.9668 | 5,155,050,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 977,545,005 | -1,493,811 | 18.9629 | 5,155,050,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 979,038,816 | -3,265,593 | 18.9918 | 5,155,050,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 982,304,409 | 0 | 19.0552 | 5,155,050,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 982,304,409 | 25,686 | 19.0552 | 5,155,050,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 982,278,723 | -902,931 | 19.0547 | 5,155,050,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 983,181,654 | -831,250 | 19.0722 | 5,155,050,000 | 2011-01-11 |
| 3674 | 2011-01-27 | 984,012,904 | -1,963,750 | 19.0883 | 5,155,050,000 | 2011-01-11 |
| 3675 | 2011-01-26 | 985,976,654 | 1,628,400 | 19.1264 | 5,155,050,000 | 2011-01-11 |
| 3676 | 2011-01-25 | 984,348,254 | -760,327 | 19.0948 | 5,155,050,000 | 2011-01-11 |
| 3677 | 2011-01-24 | 985,108,581 | -1,833,017 | 19.1096 | 5,155,050,000 | 2011-01-11 |
| 3678 | 2011-01-21 | 986,941,598 | 210,565 | 19.1451 | 5,155,050,000 | 2011-01-11 |
| 3679 | 2011-01-20 | 986,731,033 | 657 | 19.1411 | 5,155,050,000 | 2011-01-11 |
| 3680 | 2011-01-19 | 986,730,376 | -176,650 | 19.1410 | 5,155,050,000 | 2011-01-11 |
| 3681 | 2011-01-18 | 986,907,026 | -345,500 | 19.1445 | 5,155,050,000 | 2011-01-11 |
| 3682 | 2011-01-17 | 987,252,526 | -249,546 | 19.1512 | 5,155,050,000 | 2011-01-11 |
| 3683 | 2011-01-14 | 987,502,072 | 389,175 | 19.1560 | 5,155,050,000 | 2011-01-11 |
| 3684 | 2011-01-13 | 987,112,897 | -1,251,022 | 19.1485 | 5,155,050,000 | 2011-01-11 |
| 3685 | 2011-01-12 | 988,363,919 | -820,902 | 19.1727 | 5,155,050,000 | 2011-01-11 |
| 3686 | 2011-01-11 | 989,184,821 | -2,266,825 | 19.1887 | 5,155,050,000 | 2011-01-11 |
| 3687 | 2011-01-10 | 991,451,646 | -2,130,743 | 19.2328 | 5,155,000,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 993,582,389 | 19,027,606 | 19.2741 | 5,155,000,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 974,554,783 | -2,267,784 | 18.9050 | 5,155,000,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 976,822,567 | -1,679,800 | 18.9490 | 5,155,000,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 978,502,367 | -1,859,664 | 18.9816 | 5,155,000,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 980,362,031 | -727,049 | 19.0177 | 5,155,000,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 981,089,080 | 0 | 19.0318 | 5,155,000,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 981,089,080 | 51,900 | 19.0318 | 5,155,000,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 981,037,180 | -184,253 | 19.0308 | 5,155,000,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 981,221,433 | 424,810 | 19.0344 | 5,155,000,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 980,796,623 | 0 | 19.0261 | 5,155,000,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 980,796,623 | 92,088 | 19.0261 | 5,155,000,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 980,704,535 | 1,610,922 | 19.0243 | 5,155,000,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 979,093,613 | -1,535,000 | 18.9931 | 5,155,000,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 980,628,613 | -2,173,972 | 19.0229 | 5,155,000,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 982,802,585 | -1,955,174 | 19.0650 | 5,155,000,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 984,757,759 | 295,230 | 19.1030 | 5,155,000,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 984,462,529 | 1,633,155 | 19.0972 | 5,155,000,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 982,829,374 | -1,552,073 | 19.0656 | 5,155,000,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 984,381,447 | -1,196,000 | 19.0957 | 5,155,000,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 985,577,447 | -442,246 | 19.1189 | 5,155,000,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 986,019,693 | -301,825 | 19.1274 | 5,155,000,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 986,321,518 | -82,754 | 19.1333 | 5,155,000,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 986,404,272 | -288,967 | 19.1349 | 5,155,000,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 986,693,239 | 1,596,676 | 19.1405 | 5,155,000,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 985,096,563 | -2,035,000 | 19.1095 | 5,155,000,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 987,131,563 | -626,751 | 19.1490 | 5,155,000,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 987,758,314 | -768,000 | 19.1612 | 5,155,000,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 988,526,314 | 28,523,882 | 19.1761 | 5,155,000,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 960,002,432 | -2,621,200 | 18.6227 | 5,155,000,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 962,623,632 | -721,000 | 18.6736 | 5,155,000,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 963,344,632 | 331,854 | 18.6876 | 5,155,000,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 963,012,778 | -1,004,756 | 18.6811 | 5,155,000,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 964,017,534 | -343,700 | 18.7006 | 5,155,000,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 964,361,234 | -1,622,800 | 18.7073 | 5,155,000,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 965,984,034 | -653,300 | 18.7388 | 5,155,000,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 966,637,334 | -139,965 | 18.7515 | 5,155,000,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 966,777,299 | -137,299 | 18.7542 | 5,155,000,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 966,914,598 | -1,606,949 | 18.7568 | 5,155,000,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 968,521,547 | -496,500 | 18.7880 | 5,155,000,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 969,018,047 | 1,466,540 | 18.7976 | 5,155,000,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 967,551,507 | -879,707 | 18.7692 | 5,155,000,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 968,431,214 | -2,606,447 | 18.7863 | 5,155,000,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 971,037,661 | -2,580,500 | 18.8368 | 5,155,000,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 973,618,161 | -1,364,991 | 18.8869 | 5,155,000,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 974,983,152 | -513,952 | 18.9133 | 5,155,000,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 975,497,104 | -125,000 | 18.9233 | 5,155,000,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 975,622,104 | 20,587,464 | 18.9257 | 5,155,000,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 955,034,640 | 1,882,237 | 18.5264 | 5,155,000,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 953,152,403 | -1,553,800 | 18.4899 | 5,155,000,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 954,706,203 | 2,322,500 | 18.5200 | 5,155,000,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 952,383,703 | 147,000 | 18.4750 | 5,155,000,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 952,236,703 | -1,675,000 | 18.4721 | 5,155,000,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 953,911,703 | 477,500 | 18.5046 | 5,155,000,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 953,434,203 | 434,500 | 18.4953 | 5,155,000,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 952,999,703 | -3,443,200 | 18.4869 | 5,155,000,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 956,442,903 | -240,920 | 18.5537 | 5,155,000,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 956,683,823 | -720,892 | 18.5584 | 5,155,000,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 957,404,715 | -485,500 | 18.5724 | 5,155,000,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 957,890,215 | 2,004,400 | 18.5818 | 5,155,000,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 955,885,815 | -806,500 | 18.5429 | 5,155,000,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 956,692,315 | 311,500 | 18.5585 | 5,155,000,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 956,380,815 | -246,300 | 18.5525 | 5,155,000,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 956,627,115 | -409,700 | 18.5573 | 5,155,000,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 957,036,815 | -1,822,882 | 18.5652 | 5,155,000,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 958,859,697 | -300,500 | 18.6006 | 5,155,000,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 959,160,197 | -2,075,485 | 18.6064 | 5,155,000,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 961,235,682 | 1,408,135 | 18.6467 | 5,155,000,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 959,827,547 | -1,090,800 | 18.6194 | 5,155,000,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 960,918,347 | -3,410,215 | 18.6405 | 5,155,000,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 964,328,562 | 373,000 | 18.7067 | 5,155,000,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 963,955,562 | 457,000 | 18.6994 | 5,155,000,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 963,498,562 | 25,000 | 18.6906 | 5,155,000,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 963,473,562 | -559,500 | 18.6901 | 5,155,000,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 964,033,062 | 1,483,500 | 18.7009 | 5,155,000,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 962,549,562 | -1,234,800 | 18.6722 | 5,155,000,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 963,784,362 | -645,800 | 18.6961 | 5,155,000,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 964,430,162 | -298,400 | 18.7086 | 5,155,000,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 964,728,562 | -1,661,500 | 18.7144 | 5,155,000,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 966,390,062 | -2,388,500 | 18.7467 | 5,155,000,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 968,778,562 | -934,624 | 18.7930 | 5,155,000,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 969,713,186 | -674,000 | 18.8111 | 5,155,000,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 970,387,186 | -1,319,000 | 18.8242 | 5,155,000,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 971,706,186 | 121,000 | 18.8498 | 5,155,000,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 971,585,186 | -665,250 | 18.8474 | 5,155,000,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 972,250,436 | 323,200 | 18.8603 | 5,155,000,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 971,927,236 | 491,450 | 18.8541 | 5,155,000,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 971,435,786 | -33,500 | 18.8445 | 5,155,000,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 971,469,286 | 260,360 | 18.8452 | 5,155,000,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 971,208,926 | 4,351,703 | 18.8401 | 5,155,000,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 966,857,223 | -54,105 | 18.7557 | 5,155,000,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 966,911,328 | 599,429 | 18.7568 | 5,155,000,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 966,311,899 | 126,744 | 18.7451 | 5,155,000,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 966,185,155 | -3,001,492 | 18.7427 | 5,155,000,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 969,186,647 | 25,252 | 18.8009 | 5,155,000,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 969,161,395 | 332,550 | 18.8004 | 5,155,000,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 968,828,845 | 597,900 | 18.7940 | 5,155,000,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 968,230,945 | 549,500 | 18.7824 | 5,155,000,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 967,681,445 | -402,500 | 18.7717 | 5,155,000,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 968,083,945 | -1,477,112 | 18.7795 | 5,155,000,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 969,561,057 | 20,390,087 | 18.8082 | 5,155,000,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 949,170,970 | -1,231,500 | 18.4126 | 5,155,000,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 950,402,470 | -1,396,587 | 18.4365 | 5,155,000,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 951,799,057 | -311,364 | 18.4636 | 5,155,000,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 952,110,421 | 197,000 | 18.4696 | 5,155,000,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 951,913,421 | 207,500 | 18.4658 | 5,155,000,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 951,705,921 | 1,615,681 | 18.4618 | 5,155,000,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 950,090,240 | -70,050 | 18.4305 | 5,155,000,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 950,160,290 | -14,169,230 | 18.4318 | 5,155,000,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 964,329,520 | 2,988,000 | 18.7067 | 5,155,000,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 961,341,520 | -909,450 | 18.6487 | 5,155,000,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 962,250,970 | -433,000 | 18.6664 | 5,155,000,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 962,683,970 | 162,000 | 18.6748 | 5,155,000,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 962,521,970 | 469,349 | 18.6716 | 5,155,000,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 962,052,621 | 904,600 | 18.6625 | 5,155,000,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 961,148,021 | 3,113,800 | 18.6450 | 5,155,000,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 958,034,221 | 2,938,800 | 18.5846 | 5,155,000,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 955,095,421 | -1,132,632 | 18.5276 | 5,155,000,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 956,228,053 | 1,941,720 | 18.5495 | 5,155,000,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 954,286,333 | 1,341,000 | 18.5119 | 5,155,000,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 952,945,333 | 638,200 | 18.4858 | 5,155,000,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 952,307,133 | 367,500 | 18.4735 | 5,155,000,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 951,939,633 | 219,819 | 18.4663 | 5,155,000,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 951,719,814 | 2,819,800 | 18.4621 | 5,155,000,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 948,900,014 | 2,575,977 | 18.4074 | 5,155,000,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 946,324,037 | 2,691,913 | 18.3574 | 5,155,000,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 943,632,124 | 1,180,500 | 18.3052 | 5,155,000,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 942,451,624 | 2,149,038 | 18.2823 | 5,155,000,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 940,302,586 | -984,412 | 18.2406 | 5,155,000,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 941,286,998 | 495,000 | 18.2597 | 5,155,000,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 940,791,998 | 555,078 | 18.2501 | 5,155,000,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 940,236,920 | 121,000 | 18.2393 | 5,155,000,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 940,115,920 | 2,383,976 | 18.2370 | 5,155,000,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 937,731,944 | 1,005,962 | 18.1907 | 5,155,000,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 936,725,982 | 1,115,000 | 18.1712 | 5,155,000,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 935,610,982 | -223,000 | 18.1672 | 5,150,000,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 935,833,982 | -1,602,193 | 18.1715 | 5,150,000,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 937,436,175 | 43,493,889 | 18.2026 | 5,150,000,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 893,942,286 | 4,422,000 | 17.3581 | 5,150,000,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 889,520,286 | 3,313,844 | 17.2722 | 5,150,000,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 886,206,442 | 742,958 | 17.2079 | 5,150,000,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 885,463,484 | 33,241 | 17.1935 | 5,150,000,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 885,430,243 | -201,000 | 17.1928 | 5,150,000,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 885,631,243 | 372,529 | 17.1967 | 5,150,000,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 885,258,714 | 949,070 | 17.1895 | 5,150,000,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 884,309,644 | 7,332,909 | 17.1711 | 5,150,000,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 876,976,735 | 1,297,491 | 17.0287 | 5,150,000,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 875,679,244 | 2,758,195 | 17.0035 | 5,150,000,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 872,921,049 | 9,587,232 | 16.9499 | 5,150,000,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 863,333,817 | -11,059,179 | 16.7638 | 5,150,000,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 874,392,996 | -1,323,000 | 16.9785 | 5,150,000,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 875,715,996 | 3,821,200 | 17.0042 | 5,150,000,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 871,894,796 | -10,990,600 | 16.9300 | 5,150,000,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 882,885,396 | 1,880,912 | 17.1434 | 5,150,000,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 881,004,484 | 11,553,882 | 17.1069 | 5,150,000,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 869,450,602 | -545,673 | 16.8825 | 5,150,000,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 869,996,275 | 6,047,253 | 16.8931 | 5,150,000,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 863,949,022 | -6,279,875 | 16.7757 | 5,150,000,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 870,228,897 | 3,653,307 | 16.8976 | 5,150,000,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 866,575,590 | 6,175,962 | 16.8267 | 5,150,000,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 860,399,628 | 2,851,322 | 16.7068 | 5,150,000,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 857,548,306 | -243,400 | 16.6514 | 5,150,000,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 857,791,706 | 5,740,500 | 16.6561 | 5,150,000,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 852,051,206 | -4,322,322 | 16.5447 | 5,150,000,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 856,373,528 | -5,522,927 | 16.6286 | 5,150,000,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 861,896,455 | -1,712,971 | 16.7359 | 5,150,000,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 863,609,426 | 2,495,822 | 16.7691 | 5,150,000,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 861,113,604 | -13,036,513 | 16.7207 | 5,150,000,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 874,150,117 | 4,281,000 | 16.9738 | 5,150,000,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 869,869,117 | 6,060,072 | 16.8907 | 5,150,000,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 863,809,045 | -19,017,013 | 16.7730 | 5,150,000,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 882,826,058 | -9,587,500 | 17.1423 | 5,150,000,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 892,413,558 | -1,688,500 | 17.3284 | 5,150,000,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 894,102,058 | 3,022,301 | 17.3612 | 5,150,000,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 891,079,757 | 262,858 | 17.3025 | 5,150,000,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 890,816,899 | -5,397,300 | 17.2974 | 5,150,000,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 896,214,199 | -3,369,500 | 17.4022 | 5,150,000,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 899,583,699 | -895,700 | 17.4676 | 5,150,000,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 900,479,399 | -1,325,000 | 17.4850 | 5,150,000,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 901,804,399 | -1,359,134 | 17.5108 | 5,150,000,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 903,163,533 | -1,410,500 | 17.5372 | 5,150,000,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 904,574,033 | -9,009,040 | 17.5645 | 5,150,000,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 913,583,073 | -2,630,000 | 17.7395 | 5,150,000,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 916,213,073 | -4,386,500 | 17.7905 | 5,150,000,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 920,599,573 | 1,446,500 | 17.8757 | 5,150,000,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 919,153,073 | -33,500 | 17.8476 | 5,150,000,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 919,186,573 | -1,523,500 | 17.8483 | 5,150,000,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 920,710,073 | -3,583,000 | 17.8779 | 5,150,000,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 924,293,073 | 578,000 | 17.9474 | 5,150,000,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 923,715,073 | 401,500 | 17.9362 | 5,150,000,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 923,313,573 | 823,500 | 17.9284 | 5,150,000,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 922,490,073 | 55,000 | 17.9124 | 5,150,000,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 922,435,073 | 1,093,000 | 17.9114 | 5,150,000,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 921,342,073 | 545,500 | 17.8901 | 5,150,000,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 920,796,573 | 1,416,500 | 17.8795 | 5,150,000,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 919,380,073 | 0 | 17.8520 | 5,150,000,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 919,380,073 | 789,000 | 17.8520 | 5,150,000,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 918,591,073 | 1,016,000 | 17.8367 | 5,150,000,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 917,575,073 | 262,500 | 17.8170 | 5,150,000,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 917,312,573 | -472,000 | 17.8119 | 5,150,000,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 917,784,573 | -263,000 | 17.8211 | 5,150,000,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 918,047,573 | -719,000 | 17.8262 | 5,150,000,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 918,766,573 | 263,500 | 17.8401 | 5,150,000,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 918,503,073 | -1,072,500 | 17.8350 | 5,150,000,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 919,575,573 | -539,103 | 17.8558 | 5,150,000,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 920,114,676 | -89,000 | 17.8663 | 5,150,000,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 920,203,676 | -320,100 | 17.8680 | 5,150,000,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 920,523,776 | -33,500 | 17.8742 | 5,150,000,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 920,557,276 | -734,500 | 17.8749 | 5,150,000,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 921,291,776 | 728,000 | 17.8892 | 5,150,000,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 920,563,776 | 404,912 | 17.8750 | 5,150,000,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 920,158,864 | -1,981,000 | 17.8672 | 5,150,000,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 922,139,864 | -907,500 | 17.9056 | 5,150,000,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 923,047,364 | 871,578 | 17.9232 | 5,150,000,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 922,175,786 | 7,386,625 | 17.9063 | 5,150,000,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 914,789,161 | 989,000 | 17.7629 | 5,150,000,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 913,800,161 | 1,566,000 | 17.7437 | 5,150,000,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 912,234,161 | 1,884,000 | 17.7133 | 5,150,000,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 910,350,161 | 3,506,000 | 17.6767 | 5,150,000,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 906,844,161 | 1,241,500 | 17.6086 | 5,150,000,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 905,602,661 | 753,507 | 17.5845 | 5,150,000,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 904,849,154 | 582,500 | 17.5699 | 5,150,000,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 904,266,654 | 1,722,500 | 17.5586 | 5,150,000,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 902,544,154 | 216,350 | 17.5251 | 5,150,000,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 902,327,804 | 2,646,500 | 17.5209 | 5,150,000,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 899,681,304 | 2,289,750 | 17.4695 | 5,150,000,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 897,391,554 | -1,598,000 | 17.4251 | 5,150,000,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 898,989,554 | -177,500 | 17.4561 | 5,150,000,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 899,167,054 | 1,246,000 | 17.4596 | 5,150,000,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 897,921,054 | -1,182,500 | 17.4354 | 5,150,000,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 899,103,554 | -252,500 | 17.4583 | 5,150,000,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 899,356,054 | 3,218,000 | 17.4632 | 5,150,000,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 896,138,054 | 202,500 | 17.4007 | 5,150,000,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 895,935,554 | -863,500 | 17.3968 | 5,150,000,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 896,799,054 | 3,157,000 | 17.4136 | 5,150,000,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 893,642,054 | -145,364 | 17.3523 | 5,150,000,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 893,787,418 | 1,634,000 | 17.3551 | 5,150,000,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 892,153,418 | -157,299 | 17.3234 | 5,150,000,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 892,310,717 | 770,000 | 17.3264 | 5,150,000,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 891,540,717 | 1,670,000 | 17.3115 | 5,150,000,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 889,870,717 | 1,451,000 | 17.2790 | 5,150,000,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 888,419,717 | 2,482,000 | 17.2509 | 5,150,000,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 885,937,717 | -4,250,000 | 17.2027 | 5,150,000,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 890,187,717 | -738,500 | 17.2852 | 5,150,000,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 890,926,217 | -65,900 | 17.2995 | 5,150,000,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 890,992,117 | 1,249,500 | 17.3008 | 5,150,000,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 889,742,617 | -2,133,500 | 17.2766 | 5,150,000,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 891,876,117 | 1,876,000 | 17.3180 | 5,150,000,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 890,000,117 | -2,243,900 | 17.2816 | 5,150,000,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 892,244,017 | -2,588,750 | 17.3251 | 5,150,000,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 894,832,767 | -3,755,000 | 17.3754 | 5,150,000,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 898,587,767 | -2,181,862 | 17.4483 | 5,150,000,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 900,769,629 | -209,000 | 17.4907 | 5,150,000,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 900,978,629 | 402,000 | 17.4947 | 5,150,000,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 900,576,629 | -1,245,500 | 17.4869 | 5,150,000,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 901,822,129 | 1,000 | 17.5111 | 5,150,000,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 901,821,129 | 383,500 | 17.5111 | 5,150,000,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 901,437,629 | -297,400 | 17.5036 | 5,150,000,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 901,735,029 | 1,969,000 | 17.5094 | 5,150,000,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 899,766,029 | 0 | 17.4712 | 5,150,000,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 899,766,029 | -9,456,500 | 17.4712 | 5,150,000,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 909,222,529 | -2,076,000 | 17.6548 | 5,150,000,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 911,298,529 | 3,244,440 | 17.6951 | 5,150,000,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 908,054,089 | 289,800 | 17.6321 | 5,150,000,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 907,764,289 | 160,000 | 17.6265 | 5,150,000,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 907,604,289 | -579,121 | 17.6234 | 5,150,000,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 908,183,410 | 2,771,000 | 17.6346 | 5,150,000,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 905,412,410 | 5,553,500 | 17.5808 | 5,150,000,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 899,858,910 | -542,500 | 17.4730 | 5,150,000,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 900,401,410 | 2,256,950 | 17.4835 | 5,150,000,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 898,144,460 | 1,152,500 | 17.4397 | 5,150,000,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 896,991,960 | 8,188,256 | 17.4173 | 5,150,000,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 888,803,704 | 5,268,744 | 17.2583 | 5,150,000,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 883,534,960 | 6,968,587 | 17.1560 | 5,150,000,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 876,566,373 | 6,709,900 | 17.0207 | 5,150,000,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 869,856,473 | 10,312,637 | 16.8904 | 5,150,000,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 859,543,836 | 5,708,472 | 16.6902 | 5,150,000,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 853,835,364 | 10,674,300 | 16.5793 | 5,150,000,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 843,161,064 | 3,612,904 | 16.3721 | 5,150,000,000 | 2009-11-27 |
| 3966 | 2009-11-26 | 839,548,160 | 4,402,727 | 16.7910 | 5,000,000,000 | 2009-11-19 |
| 3967 | 2009-11-25 | 835,145,433 | 2,515,400 | 16.7029 | 5,000,000,000 | 2009-11-19 |
| 3968 | 2009-11-24 | 832,630,033 | 24,557,122 | 16.6526 | 5,000,000,000 | 2009-11-19 |
| 3969 | 2009-11-23 | 808,072,911 | 201,592,305 | 16.1615 | 5,000,000,000 | 2009-11-19 |
| 3970 | 2009-11-20 | 606,480,606 | -10,671,929 | 12.1296 | 5,000,000,000 | 2009-11-19 |
| 3971 | 2009-11-19 | 617,152,535 | 12.3431 | 5,000,000,000 | 2009-11-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy