iShares Core MSCI AC Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03010 | 2009-04-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 467,148,712 | 515,040 | 126.3930 | 369,600,000 | 2025-07-17 |
| 2 | 2025-08-27 | 466,633,672 | 362,469 | 126.2537 | 369,600,000 | 2025-07-17 |
| 3 | 2025-08-26 | 466,271,203 | 4,539,448 | 126.1556 | 369,600,000 | 2025-07-17 |
| 4 | 2025-08-25 | 461,731,755 | 2,263,285 | 124.9274 | 369,600,000 | 2025-07-17 |
| 5 | 2025-08-22 | 459,468,470 | 65,410 | 124.3151 | 369,600,000 | 2025-07-17 |
| 6 | 2025-08-21 | 459,403,060 | 458,323 | 124.2974 | 369,600,000 | 2025-07-17 |
| 7 | 2025-08-20 | 458,944,737 | -86,617 | 124.1734 | 369,600,000 | 2025-07-17 |
| 8 | 2025-08-19 | 459,031,354 | 282,616 | 124.1968 | 369,600,000 | 2025-07-17 |
| 9 | 2025-08-18 | 458,748,738 | -580,651 | 124.1203 | 369,600,000 | 2025-07-17 |
| 10 | 2025-08-15 | 459,329,389 | 575,635 | 124.2774 | 369,600,000 | 2025-07-17 |
| 11 | 2025-08-14 | 458,753,754 | 124,657 | 124.1217 | 369,600,000 | 2025-07-17 |
| 12 | 2025-08-13 | 458,629,097 | 40,643 | 124.0880 | 369,600,000 | 2025-07-17 |
| 13 | 2025-08-12 | 458,588,454 | 22,206 | 124.0770 | 369,600,000 | 2025-07-17 |
| 14 | 2025-08-11 | 458,566,248 | 3,168,297 | 124.0710 | 369,600,000 | 2025-07-17 |
| 15 | 2025-08-08 | 455,397,951 | -15,546 | 123.2137 | 369,600,000 | 2025-07-17 |
| 16 | 2025-08-07 | 455,413,497 | 542,042 | 123.2179 | 369,600,000 | 2025-07-17 |
| 17 | 2025-08-06 | 454,871,455 | 139,135 | 123.0713 | 369,600,000 | 2025-07-17 |
| 18 | 2025-08-05 | 454,732,320 | 12,902,820 | 123.0336 | 369,600,000 | 2025-07-17 |
| 19 | 2025-08-04 | 441,829,500 | 3,768,338 | 119.5426 | 369,600,000 | 2025-07-17 |
| 20 | 2025-08-01 | 438,061,162 | 28,151 | 118.5230 | 369,600,000 | 2025-07-17 |
| 21 | 2025-07-31 | 438,033,011 | 6,899,258 | 118.5154 | 369,600,000 | 2025-07-17 |
| 22 | 2025-07-30 | 431,133,753 | 34,113,056 | 116.6487 | 369,600,000 | 2025-07-17 |
| 23 | 2025-07-29 | 397,020,697 | 21,407,801 | 107.4190 | 369,600,000 | 2025-07-17 |
| 24 | 2025-07-28 | 375,612,896 | 17,495,424 | 101.6269 | 369,600,000 | 2025-07-17 |
| 25 | 2025-07-25 | 358,117,472 | -6,766 | 96.8933 | 369,600,000 | 2025-07-17 |
| 26 | 2025-07-24 | 358,124,238 | 276,340 | 96.8951 | 369,600,000 | 2025-07-17 |
| 27 | 2025-07-23 | 357,847,898 | 160,259 | 96.8203 | 369,600,000 | 2025-07-17 |
| 28 | 2025-07-22 | 357,687,639 | -20,581 | 96.7770 | 369,600,000 | 2025-07-17 |
| 29 | 2025-07-21 | 357,708,220 | 722,985 | 96.7825 | 369,600,000 | 2025-07-17 |
| 30 | 2025-07-18 | 356,985,235 | 8,572,580 | 96.5869 | 369,600,000 | 2025-07-17 |
| 31 | 2025-07-17 | 348,412,655 | 790,463 | 94.2675 | 369,600,000 | 2025-07-17 |
| 32 | 2025-07-16 | 347,622,192 | -849,706 | 96.2836 | 361,040,000 | 2025-07-10 |
| 33 | 2025-07-15 | 348,471,898 | -1,557,050 | 96.5189 | 361,040,000 | 2025-07-10 |
| 34 | 2025-07-14 | 350,028,948 | -15,987 | 96.9502 | 361,040,000 | 2025-07-10 |
| 35 | 2025-07-11 | 350,044,935 | 1,801,465 | 96.9546 | 361,040,000 | 2025-07-10 |
| 36 | 2025-07-10 | 348,243,470 | -108,898 | 96.4556 | 361,040,000 | 2025-07-10 |
| 37 | 2025-07-09 | 348,352,368 | -218,785 | 97.0017 | 359,120,000 | 2025-07-07 |
| 38 | 2025-07-08 | 348,571,153 | 2,194,712 | 97.0626 | 359,120,000 | 2025-07-07 |
| 39 | 2025-07-07 | 346,376,441 | 1,076,166 | 96.4514 | 359,120,000 | 2025-07-07 |
| 40 | 2025-07-04 | 345,300,275 | 118,370 | 96.3665 | 358,320,000 | 2025-06-30 |
| 41 | 2025-07-03 | 345,181,905 | -2,727,071 | 96.3334 | 358,320,000 | 2025-06-30 |
| 42 | 2025-07-02 | 347,908,976 | 8,250,490 | 97.0945 | 358,320,000 | 2025-06-30 |
| 43 | 2025-06-30 | 339,658,486 | 99,013,776 | 94.7919 | 358,320,000 | 2025-06-30 |
| 44 | 2025-06-27 | 240,644,710 | -634,175 | 67.8408 | 354,720,000 | 2025-06-27 |
| 45 | 2025-06-26 | 241,278,885 | -41,136 | 68.0809 | 354,400,000 | 2025-06-25 |
| 46 | 2025-06-25 | 241,320,021 | -69,575 | 68.0926 | 354,400,000 | 2025-06-25 |
| 47 | 2025-06-24 | 241,389,596 | 9,492 | 69.0158 | 349,760,000 | 2025-06-18 |
| 48 | 2025-06-23 | 241,380,104 | 84,576 | 69.0131 | 349,760,000 | 2025-06-18 |
| 49 | 2025-06-20 | 241,295,528 | 4,414 | 68.9889 | 349,760,000 | 2025-06-18 |
| 50 | 2025-06-19 | 241,291,114 | 98,774 | 68.9876 | 349,760,000 | 2025-06-18 |
| 51 | 2025-06-18 | 241,192,340 | 4,095,729 | 68.9594 | 349,760,000 | 2025-06-18 |
| 52 | 2025-06-17 | 237,096,611 | 39,359 | 68.2410 | 347,440,000 | 2025-06-17 |
| 53 | 2025-06-16 | 237,057,252 | 61,701 | 69.0244 | 343,440,000 | 2025-06-03 |
| 54 | 2025-06-13 | 236,995,551 | 30,818 | 69.0064 | 343,440,000 | 2025-06-03 |
| 55 | 2025-06-12 | 236,964,733 | -95,285 | 68.9974 | 343,440,000 | 2025-06-03 |
| 56 | 2025-06-11 | 237,060,018 | -715,000 | 69.0252 | 343,440,000 | 2025-06-03 |
| 57 | 2025-06-10 | 237,775,018 | 1,574 | 69.2334 | 343,440,000 | 2025-06-03 |
| 58 | 2025-06-09 | 237,773,444 | 119,951 | 69.2329 | 343,440,000 | 2025-06-03 |
| 59 | 2025-06-06 | 237,653,493 | -548,116 | 69.1980 | 343,440,000 | 2025-06-03 |
| 60 | 2025-06-05 | 238,201,609 | -16,090 | 69.3576 | 343,440,000 | 2025-06-03 |
| 61 | 2025-06-04 | 238,217,699 | 56,411 | 69.3622 | 343,440,000 | 2025-06-03 |
| 62 | 2025-06-03 | 238,161,288 | -49,435 | 69.3458 | 343,440,000 | 2025-06-03 |
| 63 | 2025-06-02 | 238,210,723 | 73,468 | 69.8975 | 340,800,000 | 2025-05-30 |
| 64 | 2025-05-30 | 238,137,255 | -43,485 | 69.8760 | 340,800,000 | 2025-05-30 |
| 65 | 2025-05-29 | 238,180,740 | 386,584 | 70.0861 | 339,840,000 | 2025-05-28 |
| 66 | 2025-05-28 | 237,794,156 | 587,408 | 69.9724 | 339,840,000 | 2025-05-28 |
| 67 | 2025-05-27 | 237,206,748 | -258,760 | 69.8324 | 339,680,000 | 2025-05-27 |
| 68 | 2025-05-26 | 237,465,508 | -9,803 | 70.7416 | 335,680,000 | 2025-05-23 |
| 69 | 2025-05-23 | 237,475,311 | 71,033 | 70.7446 | 335,680,000 | 2025-05-23 |
| 70 | 2025-05-22 | 237,404,278 | -6,935 | 70.7402 | 335,600,000 | 2025-05-21 |
| 71 | 2025-05-21 | 237,411,213 | -9,311 | 70.7423 | 335,600,000 | 2025-05-21 |
| 72 | 2025-05-20 | 237,420,524 | 57,057 | 70.8803 | 334,960,000 | 2025-05-20 |
| 73 | 2025-05-19 | 237,363,467 | -121,436 | 70.9310 | 334,640,000 | 2025-05-14 |
| 74 | 2025-05-16 | 237,484,903 | 851,414 | 70.9673 | 334,640,000 | 2025-05-14 |
| 75 | 2025-05-15 | 236,633,489 | 5,046,504 | 70.7129 | 334,640,000 | 2025-05-14 |
| 76 | 2025-05-14 | 231,586,985 | 495,551 | 69.2048 | 334,640,000 | 2025-05-14 |
| 77 | 2025-05-13 | 231,091,434 | 2,986,208 | 69.8922 | 330,640,000 | 2025-05-12 |
| 78 | 2025-05-12 | 228,105,226 | 264,597 | 68.9890 | 330,640,000 | 2025-05-12 |
| 79 | 2025-05-09 | 227,840,629 | 3,131,237 | 16.5823 | 1,374,000,000 | 2025-05-09 |
| 80 | 2025-05-08 | 224,709,392 | 528,726 | 68.5424 | 327,840,000 | 2025-05-08 |
| 81 | 2025-05-07 | 224,180,666 | 1,785,930 | 68.9872 | 324,960,000 | 2025-04-24 |
| 82 | 2025-05-06 | 222,394,736 | 25,766,500 | 68.4376 | 324,960,000 | 2025-04-24 |
| 83 | 2025-05-02 | 196,628,236 | -22,002 | 60.5084 | 324,960,000 | 2025-04-24 |
| 84 | 2025-04-30 | 196,650,238 | -509,847 | 60.5152 | 324,960,000 | 2025-04-24 |
| 85 | 2025-04-29 | 197,160,085 | 802,200 | 60.6721 | 324,960,000 | 2025-04-24 |
| 86 | 2025-04-28 | 196,357,885 | -4,284,399 | 60.4252 | 324,960,000 | 2025-04-24 |
| 87 | 2025-04-25 | 200,642,284 | -3,154,529 | 61.7437 | 324,960,000 | 2025-04-24 |
| 88 | 2025-04-24 | 203,796,813 | -195,946 | 62.7144 | 324,960,000 | 2025-04-24 |
| 89 | 2025-04-23 | 203,992,759 | -13,783 | 62.1626 | 328,160,000 | 2025-04-16 |
| 90 | 2025-04-22 | 204,006,542 | -6,219,911 | 62.1668 | 328,160,000 | 2025-04-16 |
| 91 | 2025-04-17 | 210,226,453 | 4,827,685 | 64.0622 | 328,160,000 | 2025-04-16 |
| 92 | 2025-04-16 | 205,398,768 | 1,263,100 | 62.5910 | 328,160,000 | 2025-04-16 |
| 93 | 2025-04-15 | 204,135,668 | -4,569,753 | 65.3443 | 312,400,000 | 2025-04-14 |
| 94 | 2025-04-14 | 208,705,421 | -365,918 | 66.8071 | 312,400,000 | 2025-04-14 |
| 95 | 2025-04-11 | 209,071,339 | 1,398,639 | 65.9614 | 316,960,000 | 2025-04-09 |
| 96 | 2025-04-10 | 207,672,700 | 29,405 | 65.5202 | 316,960,000 | 2025-04-09 |
| 97 | 2025-04-09 | 207,643,295 | -1,415,164 | 65.5109 | 316,960,000 | 2025-04-09 |
| 98 | 2025-04-08 | 209,058,459 | -304,614 | 65.5438 | 318,960,000 | 2025-03-31 |
| 99 | 2025-04-07 | 209,363,073 | 23,714 | 65.6393 | 318,960,000 | 2025-03-31 |
| 100 | 2025-04-03 | 209,339,359 | 70,838 | 65.6319 | 318,960,000 | 2025-03-31 |
| 101 | 2025-04-02 | 209,268,521 | 245 | 65.6096 | 318,960,000 | 2025-03-31 |
| 102 | 2025-04-01 | 209,268,276 | 67,316 | 65.6096 | 318,960,000 | 2025-03-31 |
| 103 | 2025-03-31 | 209,200,960 | -240 | 65.5885 | 318,960,000 | 2025-03-31 |
| 104 | 2025-03-28 | 209,201,200 | 63,682 | 65.5885 | 318,960,000 | 2025-03-24 |
| 105 | 2025-03-27 | 209,137,518 | 170,274 | 65.5686 | 318,960,000 | 2025-03-24 |
| 106 | 2025-03-26 | 208,967,244 | -205,540 | 65.5152 | 318,960,000 | 2025-03-24 |
| 107 | 2025-03-25 | 209,172,784 | 1,545,467 | 65.5796 | 318,960,000 | 2025-03-24 |
| 108 | 2025-03-24 | 207,627,317 | -20,800 | 65.0951 | 318,960,000 | 2025-03-24 |
| 109 | 2025-03-21 | 207,648,117 | 522,814 | 66.0458 | 314,400,000 | 2025-03-19 |
| 110 | 2025-03-20 | 207,125,303 | 820,814 | 65.8795 | 314,400,000 | 2025-03-19 |
| 111 | 2025-03-19 | 206,304,489 | 150,677 | 65.6185 | 314,400,000 | 2025-03-19 |
| 112 | 2025-03-18 | 206,153,812 | 199,079 | 65.8218 | 313,200,000 | 2025-03-18 |
| 113 | 2025-03-17 | 205,954,733 | 215,136 | 65.8255 | 312,880,000 | 2025-03-14 |
| 114 | 2025-03-14 | 205,739,597 | -21,364 | 65.7567 | 312,880,000 | 2025-03-14 |
| 115 | 2025-03-13 | 205,760,961 | -213,855 | 65.8477 | 312,480,000 | 2025-03-11 |
| 116 | 2025-03-12 | 205,974,816 | 1,156,452 | 65.9162 | 312,480,000 | 2025-03-11 |
| 117 | 2025-03-11 | 204,818,364 | 2,004,203 | 65.5461 | 312,480,000 | 2025-03-11 |
| 118 | 2025-03-10 | 202,814,161 | 5,735,575 | 65.1549 | 311,280,000 | 2025-02-27 |
| 119 | 2025-03-07 | 197,078,586 | 6,976,477 | 63.3123 | 311,280,000 | 2025-02-27 |
| 120 | 2025-03-06 | 190,102,109 | 1,046,097 | 61.0711 | 311,280,000 | 2025-02-27 |
| 121 | 2025-03-05 | 189,056,012 | -2,583 | 60.7350 | 311,280,000 | 2025-02-27 |
| 122 | 2025-03-04 | 189,058,595 | -13,027 | 60.7359 | 311,280,000 | 2025-02-27 |
| 123 | 2025-03-03 | 189,071,622 | -4,589,017 | 60.7400 | 311,280,000 | 2025-02-27 |
| 124 | 2025-02-28 | 193,660,639 | 141,606 | 62.2143 | 311,280,000 | 2025-02-27 |
| 125 | 2025-02-27 | 193,519,033 | -190,975 | 62.1688 | 311,280,000 | 2025-02-27 |
| 126 | 2025-02-26 | 193,710,008 | -3,181 | 64.0745 | 302,320,000 | 2025-01-23 |
| 127 | 2025-02-25 | 193,713,189 | 5,084 | 64.0755 | 302,320,000 | 2025-01-23 |
| 128 | 2025-02-24 | 193,708,105 | 9,485,135 | 64.0739 | 302,320,000 | 2025-01-23 |
| 129 | 2025-02-21 | 184,222,970 | 581,356 | 60.9364 | 302,320,000 | 2025-01-23 |
| 130 | 2025-02-20 | 183,641,614 | -977,841 | 60.7441 | 302,320,000 | 2025-01-23 |
| 131 | 2025-02-19 | 184,619,455 | -185,504 | 61.0676 | 302,320,000 | 2025-01-23 |
| 132 | 2025-02-18 | 184,804,959 | -10,704 | 61.1289 | 302,320,000 | 2025-01-23 |
| 133 | 2025-02-17 | 184,815,663 | 460,570 | 61.1325 | 302,320,000 | 2025-01-23 |
| 134 | 2025-02-14 | 184,355,093 | 522,131 | 60.9801 | 302,320,000 | 2025-01-23 |
| 135 | 2025-02-13 | 183,832,962 | 34,811 | 60.8074 | 302,320,000 | 2025-01-23 |
| 136 | 2025-02-12 | 183,798,151 | 1,741,618 | 60.7959 | 302,320,000 | 2025-01-23 |
| 137 | 2025-02-11 | 182,056,533 | 9,114 | 60.2198 | 302,320,000 | 2025-01-23 |
| 138 | 2025-02-10 | 182,047,419 | -954 | 60.2168 | 302,320,000 | 2025-01-23 |
| 139 | 2025-02-07 | 182,048,373 | -5,457 | 60.2171 | 302,320,000 | 2025-01-23 |
| 140 | 2025-02-06 | 182,053,830 | 46,797 | 60.2189 | 302,320,000 | 2025-01-23 |
| 141 | 2025-02-05 | 182,007,033 | 4,380 | 60.2034 | 302,320,000 | 2025-01-23 |
| 142 | 2025-02-04 | 182,002,653 | -86,782 | 60.2020 | 302,320,000 | 2025-01-23 |
| 143 | 2025-02-03 | 182,089,435 | 28,549 | 60.2307 | 302,320,000 | 2025-01-23 |
| 144 | 2025-01-28 | 182,060,886 | 0 | 60.2213 | 302,320,000 | 2025-01-23 |
| 145 | 2025-01-27 | 182,060,886 | 2,424,667 | 60.2213 | 302,320,000 | 2025-01-23 |
| 146 | 2025-01-24 | 179,636,219 | 18,219 | 59.4192 | 302,320,000 | 2025-01-23 |
| 147 | 2025-01-23 | 179,618,000 | -38,135 | 59.4132 | 302,320,000 | 2025-01-23 |
| 148 | 2025-01-22 | 179,656,135 | -598 | 59.8854 | 300,000,000 | 2025-01-15 |
| 149 | 2025-01-21 | 179,656,733 | 4,355 | 59.8856 | 300,000,000 | 2025-01-15 |
| 150 | 2025-01-20 | 179,652,378 | 12,631 | 59.8841 | 300,000,000 | 2025-01-15 |
| 151 | 2025-01-17 | 179,639,747 | 177,721 | 59.8799 | 300,000,000 | 2025-01-15 |
| 152 | 2025-01-16 | 179,462,026 | -5,207,138 | 59.8207 | 300,000,000 | 2025-01-15 |
| 153 | 2025-01-15 | 184,669,164 | 137,230 | 61.5564 | 300,000,000 | 2025-01-15 |
| 154 | 2025-01-14 | 184,531,934 | 17,441 | 61.8405 | 298,400,000 | 2025-01-06 |
| 155 | 2025-01-13 | 184,514,493 | -3,665,430 | 61.8346 | 298,400,000 | 2025-01-06 |
| 156 | 2025-01-10 | 188,179,923 | -68,920 | 63.0630 | 298,400,000 | 2025-01-06 |
| 157 | 2025-01-09 | 188,248,843 | -194,836 | 63.0861 | 298,400,000 | 2025-01-06 |
| 158 | 2025-01-08 | 188,443,679 | 82,312 | 63.1514 | 298,400,000 | 2025-01-06 |
| 159 | 2025-01-07 | 188,361,367 | 0 | 63.1238 | 298,400,000 | 2025-01-06 |
| 160 | 2025-01-06 | 188,361,367 | 5,774,144 | 63.1238 | 298,400,000 | 2025-01-06 |
| 161 | 2025-01-03 | 182,587,223 | 42,177 | 61.2709 | 298,000,000 | 2025-01-03 |
| 162 | 2025-01-02 | 182,545,046 | 13,107 | 61.4216 | 297,200,000 | 2024-11-25 |
| 163 | 2024-12-31 | 182,531,939 | 0 | 61.4172 | 297,200,000 | 2024-11-25 |
| 164 | 2024-12-30 | 182,531,939 | -2,690 | 61.4172 | 297,200,000 | 2024-11-25 |
| 165 | 2024-12-27 | 182,534,629 | 60 | 61.4181 | 297,200,000 | 2024-11-25 |
| 166 | 2024-12-24 | 182,534,569 | 0 | 61.4181 | 297,200,000 | 2024-11-25 |
| 167 | 2024-12-23 | 182,534,569 | 10,690 | 61.4181 | 297,200,000 | 2024-11-25 |
| 168 | 2024-12-20 | 182,523,879 | 13,005 | 61.4145 | 297,200,000 | 2024-11-25 |
| 169 | 2024-12-19 | 182,510,874 | 56,282 | 61.4101 | 297,200,000 | 2024-11-25 |
| 170 | 2024-12-18 | 182,454,592 | -7,301 | 61.3912 | 297,200,000 | 2024-11-25 |
| 171 | 2024-12-17 | 182,461,893 | 1,555,153 | 61.3936 | 297,200,000 | 2024-11-25 |
| 172 | 2024-12-16 | 180,906,740 | 7,910 | 60.8704 | 297,200,000 | 2024-11-25 |
| 173 | 2024-12-13 | 180,898,830 | 22,542 | 60.8677 | 297,200,000 | 2024-11-25 |
| 174 | 2024-12-12 | 180,876,288 | 7,227 | 60.8601 | 297,200,000 | 2024-11-25 |
| 175 | 2024-12-11 | 180,869,061 | -58,757 | 60.8577 | 297,200,000 | 2024-11-25 |
| 176 | 2024-12-10 | 180,927,818 | -8,397 | 60.8775 | 297,200,000 | 2024-11-25 |
| 177 | 2024-12-09 | 180,936,215 | 1,288,238 | 60.8803 | 297,200,000 | 2024-11-25 |
| 178 | 2024-12-06 | 179,647,977 | -45,093 | 60.4468 | 297,200,000 | 2024-11-25 |
| 179 | 2024-12-05 | 179,693,070 | -22,134 | 60.4620 | 297,200,000 | 2024-11-25 |
| 180 | 2024-12-04 | 179,715,204 | -45,998 | 60.4694 | 297,200,000 | 2024-11-25 |
| 181 | 2024-12-03 | 179,761,202 | 1,419,936 | 60.4849 | 297,200,000 | 2024-11-25 |
| 182 | 2024-12-02 | 178,341,266 | 554 | 60.0072 | 297,200,000 | 2024-11-25 |
| 183 | 2024-11-29 | 178,340,712 | 57,705 | 60.0070 | 297,200,000 | 2024-11-25 |
| 184 | 2024-11-28 | 178,283,007 | -48,446 | 59.9876 | 297,200,000 | 2024-11-25 |
| 185 | 2024-11-27 | 178,331,453 | -6,878 | 60.0039 | 297,200,000 | 2024-11-25 |
| 186 | 2024-11-26 | 178,338,331 | -39,239 | 60.0062 | 297,200,000 | 2024-11-25 |
| 187 | 2024-11-25 | 178,377,570 | -227,173 | 60.0194 | 297,200,000 | 2024-11-25 |
| 188 | 2024-11-22 | 178,604,743 | -13,258 | 58.5206 | 305,200,000 | 2024-11-21 |
| 189 | 2024-11-21 | 178,618,001 | -11,297 | 58.5249 | 305,200,000 | 2024-11-21 |
| 190 | 2024-11-20 | 178,629,298 | 11,439 | 56.0881 | 318,480,000 | 2024-11-18 |
| 191 | 2024-11-19 | 178,617,859 | -68,758 | 56.0845 | 318,480,000 | 2024-11-18 |
| 192 | 2024-11-18 | 178,686,617 | 52,949 | 56.1061 | 318,480,000 | 2024-11-18 |
| 193 | 2024-11-15 | 178,633,668 | -1,354 | 53.3681 | 334,720,000 | 2024-11-05 |
| 194 | 2024-11-14 | 178,635,022 | -22,277 | 53.3685 | 334,720,000 | 2024-11-05 |
| 195 | 2024-11-13 | 178,657,299 | 211,303 | 53.3751 | 334,720,000 | 2024-11-05 |
| 196 | 2024-11-12 | 178,445,996 | -393,634 | 53.3120 | 334,720,000 | 2024-11-05 |
| 197 | 2024-11-11 | 178,839,630 | -1,450,629 | 53.4296 | 334,720,000 | 2024-11-05 |
| 198 | 2024-11-08 | 180,290,259 | -210,546 | 53.8630 | 334,720,000 | 2024-11-05 |
| 199 | 2024-11-07 | 180,500,805 | -25,636 | 53.9259 | 334,720,000 | 2024-11-05 |
| 200 | 2024-11-06 | 180,526,441 | 464,919 | 53.9336 | 334,720,000 | 2024-11-05 |
| 201 | 2024-11-05 | 180,061,522 | 35,799 | 53.7947 | 334,720,000 | 2024-11-05 |
| 202 | 2024-11-04 | 180,025,723 | -19,078 | 48.8245 | 368,720,000 | 2024-10-25 |
| 203 | 2024-11-01 | 180,044,801 | -18,067 | 48.8297 | 368,720,000 | 2024-10-25 |
| 204 | 2024-10-31 | 180,062,868 | -61,521 | 48.8346 | 368,720,000 | 2024-10-25 |
| 205 | 2024-10-30 | 180,124,389 | -36,094 | 48.8513 | 368,720,000 | 2024-10-25 |
| 206 | 2024-10-29 | 180,160,483 | -10,027 | 48.8611 | 368,720,000 | 2024-10-25 |
| 207 | 2024-10-28 | 180,170,510 | -40,163 | 48.8638 | 368,720,000 | 2024-10-25 |
| 208 | 2024-10-25 | 180,210,673 | -14,255 | 48.8747 | 368,720,000 | 2024-10-25 |
| 209 | 2024-10-24 | 180,224,928 | -49,939 | 46.8945 | 384,320,000 | 2024-10-09 |
| 210 | 2024-10-23 | 180,274,867 | -28,185 | 46.9075 | 384,320,000 | 2024-10-09 |
| 211 | 2024-10-22 | 180,303,052 | -47,981 | 46.9148 | 384,320,000 | 2024-10-09 |
| 212 | 2024-10-21 | 180,351,033 | 25,156 | 46.9273 | 384,320,000 | 2024-10-09 |
| 213 | 2024-10-18 | 180,325,877 | -16,683 | 46.9208 | 384,320,000 | 2024-10-09 |
| 214 | 2024-10-17 | 180,342,560 | 103,404 | 46.9251 | 384,320,000 | 2024-10-09 |
| 215 | 2024-10-16 | 180,239,156 | -31,104 | 46.8982 | 384,320,000 | 2024-10-09 |
| 216 | 2024-10-15 | 180,270,260 | 2,807 | 46.9063 | 384,320,000 | 2024-10-09 |
| 217 | 2024-10-14 | 180,267,453 | -4,656 | 46.9056 | 384,320,000 | 2024-10-09 |
| 218 | 2024-10-10 | 180,272,109 | 1,946 | 46.9068 | 384,320,000 | 2024-10-09 |
| 219 | 2024-10-09 | 180,270,163 | 493,645 | 46.9063 | 384,320,000 | 2024-10-09 |
| 220 | 2024-10-08 | 179,776,518 | -79,602 | 48.1098 | 373,680,000 | 2024-09-25 |
| 221 | 2024-10-07 | 179,856,120 | 1,589 | 48.1311 | 373,680,000 | 2024-09-25 |
| 222 | 2024-10-04 | 179,854,531 | 281,482 | 48.1306 | 373,680,000 | 2024-09-25 |
| 223 | 2024-10-03 | 179,573,049 | -40,760 | 48.0553 | 373,680,000 | 2024-09-25 |
| 224 | 2024-10-02 | 179,613,809 | -93,453 | 48.0662 | 373,680,000 | 2024-09-25 |
| 225 | 2024-09-30 | 179,707,262 | -114,181 | 48.0912 | 373,680,000 | 2024-09-25 |
| 226 | 2024-09-27 | 179,821,443 | -53,243 | 48.1218 | 373,680,000 | 2024-09-25 |
| 227 | 2024-09-26 | 179,874,686 | -2,608,212 | 48.1360 | 373,680,000 | 2024-09-25 |
| 228 | 2024-09-25 | 182,482,898 | 970 | 48.8340 | 373,680,000 | 2024-09-25 |
| 229 | 2024-09-24 | 182,481,928 | -6,078 | 48.8337 | 373,680,000 | 2024-09-23 |
| 230 | 2024-09-23 | 182,488,006 | -6,202 | 48.8354 | 373,680,000 | 2024-09-23 |
| 231 | 2024-09-20 | 182,494,208 | 1,337 | 48.7223 | 374,560,000 | 2024-09-13 |
| 232 | 2024-09-19 | 182,492,871 | -5,230 | 48.7219 | 374,560,000 | 2024-09-13 |
| 233 | 2024-09-17 | 182,498,101 | -1,380 | 48.7233 | 374,560,000 | 2024-09-13 |
| 234 | 2024-09-16 | 182,499,481 | 24,873 | 48.7237 | 374,560,000 | 2024-09-13 |
| 235 | 2024-09-13 | 182,474,608 | 3,703 | 48.7171 | 374,560,000 | 2024-09-13 |
| 236 | 2024-09-12 | 182,470,905 | 37,917 | 47.9984 | 380,160,000 | 2024-09-04 |
| 237 | 2024-09-11 | 182,432,988 | -46,018 | 47.9885 | 380,160,000 | 2024-09-04 |
| 238 | 2024-09-10 | 182,479,006 | -8,906 | 48.0006 | 380,160,000 | 2024-09-04 |
| 239 | 2024-09-09 | 182,487,912 | -2,135 | 48.0029 | 380,160,000 | 2024-09-04 |
| 240 | 2024-09-05 | 182,490,047 | -9,850,349 | 48.0035 | 380,160,000 | 2024-09-04 |
| 241 | 2024-09-04 | 192,340,396 | -34,800 | 50.5946 | 380,160,000 | 2024-09-04 |
| 242 | 2024-09-03 | 192,375,196 | -83,100 | 49.3270 | 390,000,000 | 2024-08-15 |
| 243 | 2024-09-02 | 192,458,296 | -488 | 49.3483 | 390,000,000 | 2024-08-15 |
| 244 | 2024-08-30 | 192,458,784 | -8,090 | 49.3484 | 390,000,000 | 2024-08-15 |
| 245 | 2024-08-29 | 192,466,874 | -1,060 | 49.3505 | 390,000,000 | 2024-08-15 |
| 246 | 2024-08-28 | 192,467,934 | 48,609 | 49.3508 | 390,000,000 | 2024-08-15 |
| 247 | 2024-08-27 | 192,419,325 | 37,263 | 49.3383 | 390,000,000 | 2024-08-15 |
| 248 | 2024-08-26 | 192,382,062 | -157,277 | 49.3287 | 390,000,000 | 2024-08-15 |
| 249 | 2024-08-23 | 192,539,339 | -12,762 | 49.3691 | 390,000,000 | 2024-08-15 |
| 250 | 2024-08-22 | 192,552,101 | -30,216 | 49.3723 | 390,000,000 | 2024-08-15 |
| 251 | 2024-08-21 | 192,582,317 | 38,677 | 49.3801 | 390,000,000 | 2024-08-15 |
| 252 | 2024-08-20 | 192,543,640 | -4,095 | 49.3702 | 390,000,000 | 2024-08-15 |
| 253 | 2024-08-19 | 192,547,735 | 9,976 | 49.3712 | 390,000,000 | 2024-08-15 |
| 254 | 2024-08-16 | 192,537,759 | -3,659 | 49.3687 | 390,000,000 | 2024-08-15 |
| 255 | 2024-08-15 | 192,541,418 | -3,452 | 49.3696 | 390,000,000 | 2024-08-15 |
| 256 | 2024-08-14 | 192,544,870 | -3,788 | 46.0457 | 418,160,000 | 2024-08-07 |
| 257 | 2024-08-13 | 192,548,658 | -10,226 | 46.0466 | 418,160,000 | 2024-08-07 |
| 258 | 2024-08-12 | 192,558,884 | -374,682 | 46.0491 | 418,160,000 | 2024-08-07 |
| 259 | 2024-08-09 | 192,933,566 | -5,668 | 46.1387 | 418,160,000 | 2024-08-07 |
| 260 | 2024-08-08 | 192,939,234 | 1,540 | 46.1401 | 418,160,000 | 2024-08-07 |
| 261 | 2024-08-07 | 192,937,694 | -8,451 | 46.1397 | 418,160,000 | 2024-08-07 |
| 262 | 2024-08-06 | 192,946,145 | 40,845 | 44.4658 | 433,920,000 | 2024-08-06 |
| 263 | 2024-08-05 | 192,905,300 | -10,001 | 42.9901 | 448,720,000 | 2024-07-31 |
| 264 | 2024-08-02 | 192,915,301 | -4,445 | 42.9924 | 448,720,000 | 2024-07-31 |
| 265 | 2024-08-01 | 192,919,746 | -14,533 | 42.9933 | 448,720,000 | 2024-07-31 |
| 266 | 2024-07-31 | 192,934,279 | -331 | 42.9966 | 448,720,000 | 2024-07-31 |
| 267 | 2024-07-30 | 192,934,610 | -1,491 | 39.7639 | 485,200,000 | 2024-06-27 |
| 268 | 2024-07-29 | 192,936,101 | -2,591 | 39.7642 | 485,200,000 | 2024-06-27 |
| 269 | 2024-07-26 | 192,938,692 | -896 | 39.7648 | 485,200,000 | 2024-06-27 |
| 270 | 2024-07-25 | 192,939,588 | 57,672 | 39.7650 | 485,200,000 | 2024-06-27 |
| 271 | 2024-07-24 | 192,881,916 | 437 | 39.7531 | 485,200,000 | 2024-06-27 |
| 272 | 2024-07-23 | 192,881,479 | -6,425 | 39.7530 | 485,200,000 | 2024-06-27 |
| 273 | 2024-07-22 | 192,887,904 | 2,317,555 | 39.7543 | 485,200,000 | 2024-06-27 |
| 274 | 2024-07-19 | 190,570,349 | 39,871 | 39.2767 | 485,200,000 | 2024-06-27 |
| 275 | 2024-07-18 | 190,530,478 | 1,704 | 39.2684 | 485,200,000 | 2024-06-27 |
| 276 | 2024-07-17 | 190,528,774 | -20,066 | 39.2681 | 485,200,000 | 2024-06-27 |
| 277 | 2024-07-16 | 190,548,840 | 1,423 | 39.2722 | 485,200,000 | 2024-06-27 |
| 278 | 2024-07-15 | 190,547,417 | 5,991 | 39.2719 | 485,200,000 | 2024-06-27 |
| 279 | 2024-07-12 | 190,541,426 | -7,477 | 39.2707 | 485,200,000 | 2024-06-27 |
| 280 | 2024-07-11 | 190,548,903 | 785,834 | 39.2722 | 485,200,000 | 2024-06-27 |
| 281 | 2024-07-10 | 189,763,069 | 26,117 | 39.1103 | 485,200,000 | 2024-06-27 |
| 282 | 2024-07-09 | 189,736,952 | -117,212 | 39.1049 | 485,200,000 | 2024-06-27 |
| 283 | 2024-07-08 | 189,854,164 | 145,047 | 39.1291 | 485,200,000 | 2024-06-27 |
| 284 | 2024-07-05 | 189,709,117 | -5,111 | 39.0992 | 485,200,000 | 2024-06-27 |
| 285 | 2024-07-04 | 189,714,228 | -3,826 | 39.1002 | 485,200,000 | 2024-06-27 |
| 286 | 2024-07-03 | 189,718,054 | -30,662 | 39.1010 | 485,200,000 | 2024-06-27 |
| 287 | 2024-07-02 | 189,748,716 | -933 | 39.1073 | 485,200,000 | 2024-06-27 |
| 288 | 2024-06-28 | 189,749,649 | 50,675 | 39.1075 | 485,200,000 | 2024-06-27 |
| 289 | 2024-06-27 | 189,698,974 | 2,117 | 39.0971 | 485,200,000 | 2024-06-27 |
| 290 | 2024-06-26 | 189,696,857 | -18,826 | 39.0966 | 485,200,000 | 2024-06-26 |
| 291 | 2024-06-25 | 189,715,683 | 12,953 | 39.1005 | 485,200,000 | 2024-06-24 |
| 292 | 2024-06-24 | 189,702,730 | -13,116 | 39.0978 | 485,200,000 | 2024-06-24 |
| 293 | 2024-06-21 | 189,715,846 | -4,956 | 39.4584 | 480,800,000 | 2024-06-13 |
| 294 | 2024-06-20 | 189,720,802 | -705 | 39.4594 | 480,800,000 | 2024-06-13 |
| 295 | 2024-06-19 | 189,721,507 | 50,598 | 39.4595 | 480,800,000 | 2024-06-13 |
| 296 | 2024-06-18 | 189,670,909 | 58,551 | 39.4490 | 480,800,000 | 2024-06-13 |
| 297 | 2024-06-17 | 189,612,358 | 614 | 39.4368 | 480,800,000 | 2024-06-13 |
| 298 | 2024-06-14 | 189,611,744 | 212 | 39.4367 | 480,800,000 | 2024-06-13 |
| 299 | 2024-06-13 | 189,611,532 | -2,042 | 39.4367 | 480,800,000 | 2024-06-13 |
| 300 | 2024-06-12 | 189,613,574 | 2,100 | 38.2409 | 495,840,000 | 2024-06-06 |
| 301 | 2024-06-11 | 189,611,474 | 31,929 | 38.2405 | 495,840,000 | 2024-06-06 |
| 302 | 2024-06-07 | 189,579,545 | -2,407 | 38.2340 | 495,840,000 | 2024-06-06 |
| 303 | 2024-06-06 | 189,581,952 | -190,156 | 38.2345 | 495,840,000 | 2024-06-06 |
| 304 | 2024-06-05 | 189,772,108 | -10,058 | 38.2729 | 495,840,000 | 2024-06-05 |
| 305 | 2024-06-04 | 189,782,166 | 29,353 | 39.1465 | 484,800,000 | 2024-06-04 |
| 306 | 2024-06-03 | 189,752,813 | -2,099 | 39.3809 | 481,840,000 | 2024-05-28 |
| 307 | 2024-05-31 | 189,754,912 | -2,704 | 39.3813 | 481,840,000 | 2024-05-28 |
| 308 | 2024-05-30 | 189,757,616 | 164,111 | 39.3819 | 481,840,000 | 2024-05-28 |
| 309 | 2024-05-29 | 189,593,505 | 7,177,249 | 39.3478 | 481,840,000 | 2024-05-28 |
| 310 | 2024-05-28 | 182,416,256 | -425,433 | 37.8583 | 481,840,000 | 2024-05-28 |
| 311 | 2024-05-27 | 182,841,689 | -3,547 | 38.5222 | 474,640,000 | 2024-04-23 |
| 312 | 2024-05-24 | 182,845,236 | 6,959 | 38.5229 | 474,640,000 | 2024-04-23 |
| 313 | 2024-05-23 | 182,838,277 | -2,139,124 | 38.5215 | 474,640,000 | 2024-04-23 |
| 314 | 2024-05-22 | 184,977,401 | -22,033 | 38.9721 | 474,640,000 | 2024-04-23 |
| 315 | 2024-05-21 | 184,999,434 | -13,500 | 38.9768 | 474,640,000 | 2024-04-23 |
| 316 | 2024-05-20 | 185,012,934 | -5,922 | 38.9796 | 474,640,000 | 2024-04-23 |
| 317 | 2024-05-17 | 185,018,856 | -15,278 | 38.9809 | 474,640,000 | 2024-04-23 |
| 318 | 2024-05-16 | 185,034,134 | 875,448 | 38.9841 | 474,640,000 | 2024-04-23 |
| 319 | 2024-05-14 | 184,158,686 | 180,345 | 38.7997 | 474,640,000 | 2024-04-23 |
| 320 | 2024-05-13 | 183,978,341 | 7,373 | 38.7617 | 474,640,000 | 2024-04-23 |
| 321 | 2024-05-10 | 183,970,968 | -239 | 38.7601 | 474,640,000 | 2024-04-23 |
| 322 | 2024-05-09 | 183,971,207 | -8,083 | 38.7602 | 474,640,000 | 2024-04-23 |
| 323 | 2024-05-08 | 183,979,290 | -6,284 | 38.7619 | 474,640,000 | 2024-04-23 |
| 324 | 2024-05-07 | 183,985,574 | 68,598 | 38.7632 | 474,640,000 | 2024-04-23 |
| 325 | 2024-05-06 | 183,916,976 | 110,925 | 38.7487 | 474,640,000 | 2024-04-23 |
| 326 | 2024-05-03 | 183,806,051 | -20,606 | 38.7254 | 474,640,000 | 2024-04-23 |
| 327 | 2024-05-02 | 183,826,657 | -919 | 38.7297 | 474,640,000 | 2024-04-23 |
| 328 | 2024-04-30 | 183,827,576 | -2,023,532 | 38.7299 | 474,640,000 | 2024-04-23 |
| 329 | 2024-04-29 | 185,851,108 | 0 | 39.1562 | 474,640,000 | 2024-04-23 |
| 330 | 2024-04-26 | 185,851,108 | 8,755 | 39.1562 | 474,640,000 | 2024-04-23 |
| 331 | 2024-04-25 | 185,842,353 | 3,230,239 | 39.1544 | 474,640,000 | 2024-04-23 |
| 332 | 2024-04-24 | 182,612,114 | 54,868 | 38.4738 | 474,640,000 | 2024-04-23 |
| 333 | 2024-04-23 | 182,557,246 | -304,408 | 38.4623 | 474,640,000 | 2024-04-23 |
| 334 | 2024-04-22 | 182,861,654 | -8,125 | 38.3647 | 476,640,000 | 2024-04-18 |
| 335 | 2024-04-19 | 182,869,779 | -4,464 | 38.3664 | 476,640,000 | 2024-04-18 |
| 336 | 2024-04-18 | 182,874,243 | 535 | 38.3674 | 476,640,000 | 2024-04-18 |
| 337 | 2024-04-17 | 182,873,708 | 638 | 38.3673 | 476,640,000 | 2024-04-17 |
| 338 | 2024-04-16 | 182,873,070 | 54,036 | 38.3671 | 476,640,000 | 2024-04-16 |
| 339 | 2024-04-15 | 182,819,034 | -17,802 | 38.3558 | 476,640,000 | 2024-04-15 |
| 340 | 2024-04-12 | 182,836,836 | 92,396 | 38.4240 | 475,840,000 | 2024-04-11 |
| 341 | 2024-04-11 | 182,744,440 | -6 | 38.4046 | 475,840,000 | 2024-04-11 |
| 342 | 2024-04-10 | 182,744,446 | 68,957 | 38.4046 | 475,840,000 | 2024-04-10 |
| 343 | 2024-04-09 | 182,675,489 | 8,938,668 | 38.4353 | 475,280,000 | 2024-04-09 |
| 344 | 2024-04-08 | 173,736,821 | -4,478 | 36.6348 | 474,240,000 | 2024-04-08 |
| 345 | 2024-04-05 | 173,741,299 | 1,070,808 | 37.3284 | 465,440,000 | 2024-03-27 |
| 346 | 2024-04-03 | 172,670,491 | -37,258 | 37.0983 | 465,440,000 | 2024-03-27 |
| 347 | 2024-04-02 | 172,707,749 | -855 | 37.1063 | 465,440,000 | 2024-03-27 |
| 348 | 2024-03-28 | 172,708,604 | 107,253 | 37.1065 | 465,440,000 | 2024-03-27 |
| 349 | 2024-03-27 | 172,601,351 | -289,508 | 37.0835 | 465,440,000 | 2024-03-27 |
| 350 | 2024-03-26 | 172,890,859 | -8,966 | 52.1635 | 331,440,000 | 2024-03-26 |
| 351 | 2024-03-25 | 172,899,825 | 39,043 | 52.1663 | 331,440,000 | 2024-03-25 |
| 352 | 2024-03-22 | 172,860,782 | -1,608 | 52.3567 | 330,160,000 | 2024-03-20 |
| 353 | 2024-03-21 | 172,862,390 | 208,092 | 52.3572 | 330,160,000 | 2024-03-20 |
| 354 | 2024-03-20 | 172,654,298 | 5,422,769 | 52.2941 | 330,160,000 | 2024-03-20 |
| 355 | 2024-03-19 | 167,231,529 | 12,738,272 | 50.6517 | 330,160,000 | 2024-03-19 |
| 356 | 2024-03-18 | 154,493,257 | -1,246,306 | 47.0557 | 328,320,000 | 2024-03-18 |
| 357 | 2024-03-15 | 155,739,563 | 8,785,957 | 49.1975 | 316,560,000 | 2024-03-15 |
| 358 | 2024-03-14 | 146,953,606 | -149,851 | 56.6426 | 259,440,000 | 2024-03-14 |
| 359 | 2024-03-13 | 147,103,457 | -16,335 | 57.4803 | 255,920,000 | 2024-03-13 |
| 360 | 2024-03-12 | 147,119,792 | -134,685 | 57.7575 | 254,720,000 | 2024-03-06 |
| 361 | 2024-03-11 | 147,254,477 | 12,061 | 57.8103 | 254,720,000 | 2024-03-06 |
| 362 | 2024-03-08 | 147,242,416 | 1,761 | 57.8056 | 254,720,000 | 2024-03-06 |
| 363 | 2024-03-07 | 147,240,655 | -11,811 | 57.8049 | 254,720,000 | 2024-03-06 |
| 364 | 2024-03-06 | 147,252,466 | -21,535 | 57.8095 | 254,720,000 | 2024-03-06 |
| 365 | 2024-03-05 | 147,274,001 | 74,752 | 57.8180 | 254,720,000 | 2024-03-05 |
| 366 | 2024-03-04 | 147,199,249 | 18,842 | 58.7106 | 250,720,000 | 2024-02-28 |
| 367 | 2024-03-01 | 147,180,407 | 35,401 | 58.7031 | 250,720,000 | 2024-02-28 |
| 368 | 2024-02-29 | 147,145,006 | 8,379,156 | 58.6890 | 250,720,000 | 2024-02-28 |
| 369 | 2024-02-28 | 138,765,850 | -6,278 | 55.3469 | 250,720,000 | 2024-02-28 |
| 370 | 2024-02-27 | 138,772,128 | -29,652 | 57.0421 | 243,280,000 | 2024-02-08 |
| 371 | 2024-02-26 | 138,801,780 | -12,036 | 57.0543 | 243,280,000 | 2024-02-08 |
| 372 | 2024-02-23 | 138,813,816 | 1,094,650 | 57.0593 | 243,280,000 | 2024-02-08 |
| 373 | 2024-02-22 | 137,719,166 | 17,289 | 56.6093 | 243,280,000 | 2024-02-08 |
| 374 | 2024-02-21 | 137,701,877 | 8,666 | 56.6022 | 243,280,000 | 2024-02-08 |
| 375 | 2024-02-20 | 137,693,211 | 64,550 | 56.5987 | 243,280,000 | 2024-02-08 |
| 376 | 2024-02-19 | 137,628,661 | 28,662 | 56.5721 | 243,280,000 | 2024-02-08 |
| 377 | 2024-02-16 | 137,599,999 | 29,945 | 56.5603 | 243,280,000 | 2024-02-08 |
| 378 | 2024-02-15 | 137,570,054 | 9,563 | 56.5480 | 243,280,000 | 2024-02-08 |
| 379 | 2024-02-14 | 137,560,491 | -1,004 | 56.5441 | 243,280,000 | 2024-02-08 |
| 380 | 2024-02-09 | 137,561,495 | 0 | 56.5445 | 243,280,000 | 2024-02-08 |
| 381 | 2024-02-08 | 137,561,495 | -2,737 | 56.5445 | 243,280,000 | 2024-02-08 |
| 382 | 2024-02-07 | 137,564,232 | -6,241 | 56.5456 | 243,280,000 | 2024-02-07 |
| 383 | 2024-02-06 | 137,570,473 | 2,167 | 56.5482 | 243,280,000 | 2024-02-06 |
| 384 | 2024-02-05 | 137,568,306 | 701 | 56.7339 | 242,480,000 | 2024-01-19 |
| 385 | 2024-02-02 | 137,567,605 | -2,420 | 56.7336 | 242,480,000 | 2024-01-19 |
| 386 | 2024-02-01 | 137,570,025 | 87,539 | 56.7346 | 242,480,000 | 2024-01-19 |
| 387 | 2024-01-31 | 137,482,486 | -9,510 | 56.6985 | 242,480,000 | 2024-01-19 |
| 388 | 2024-01-30 | 137,491,996 | 3,700 | 56.7024 | 242,480,000 | 2024-01-19 |
| 389 | 2024-01-29 | 137,488,296 | 3,040 | 56.7009 | 242,480,000 | 2024-01-19 |
| 390 | 2024-01-26 | 137,485,256 | -7,398 | 56.6996 | 242,480,000 | 2024-01-19 |
| 391 | 2024-01-25 | 137,492,654 | -2,431 | 56.7027 | 242,480,000 | 2024-01-19 |
| 392 | 2024-01-24 | 137,495,085 | -3,245 | 56.7037 | 242,480,000 | 2024-01-19 |
| 393 | 2024-01-23 | 137,498,330 | -102,697 | 56.7050 | 242,480,000 | 2024-01-19 |
| 394 | 2024-01-22 | 137,601,027 | 5,867,469 | 56.7474 | 242,480,000 | 2024-01-19 |
| 395 | 2024-01-19 | 131,733,558 | 6,435 | 54.3276 | 242,480,000 | 2024-01-19 |
| 396 | 2024-01-18 | 131,727,123 | 55,983 | 55.6280 | 236,800,000 | 2024-01-17 |
| 397 | 2024-01-17 | 131,671,140 | 2,989,780 | 55.6044 | 236,800,000 | 2024-01-17 |
| 398 | 2024-01-16 | 128,681,360 | 18,377 | 54.3418 | 236,800,000 | 2024-01-16 |
| 399 | 2024-01-15 | 128,662,983 | 1,093 | 55.0783 | 233,600,000 | 2024-01-10 |
| 400 | 2024-01-12 | 128,661,890 | -704,485 | 55.0779 | 233,600,000 | 2024-01-10 |
| 401 | 2024-01-11 | 129,366,375 | 31,990 | 55.3794 | 233,600,000 | 2024-01-10 |
| 402 | 2024-01-10 | 129,334,385 | 1,212,252 | 55.3657 | 233,600,000 | 2024-01-10 |
| 403 | 2024-01-09 | 128,122,133 | -4,800 | 56.6711 | 226,080,000 | 2024-01-09 |
| 404 | 2024-01-08 | 128,126,933 | 2,431 | 53.6365 | 238,880,000 | 2024-01-08 |
| 405 | 2024-01-05 | 128,124,502 | -225,512 | 57.4859 | 222,880,000 | 2024-01-02 |
| 406 | 2024-01-04 | 128,350,014 | 12,437 | 57.5870 | 222,880,000 | 2024-01-02 |
| 407 | 2024-01-03 | 128,337,577 | -2,290 | 57.5815 | 222,880,000 | 2024-01-02 |
| 408 | 2024-01-02 | 128,339,867 | -17,277 | 57.5825 | 222,880,000 | 2024-01-02 |
| 409 | 2023-12-29 | 128,357,144 | -517,371 | 57.5902 | 222,880,000 | 2023-12-29 |
| 410 | 2023-12-28 | 128,874,515 | 6,632 | 58.4518 | 220,480,000 | 2023-11-30 |
| 411 | 2023-12-27 | 128,867,883 | 3,910 | 58.4488 | 220,480,000 | 2023-11-30 |
| 412 | 2023-12-22 | 128,863,973 | 1,039,666 | 58.4470 | 220,480,000 | 2023-11-30 |
| 413 | 2023-12-21 | 127,824,307 | 178,555 | 57.9755 | 220,480,000 | 2023-11-30 |
| 414 | 2023-12-20 | 127,645,752 | -2,008 | 57.8945 | 220,480,000 | 2023-11-30 |
| 415 | 2023-12-19 | 127,647,760 | -149 | 57.8954 | 220,480,000 | 2023-11-30 |
| 416 | 2023-12-18 | 127,647,909 | -4,251 | 57.8955 | 220,480,000 | 2023-11-30 |
| 417 | 2023-12-15 | 127,652,160 | -14,583,062 | 57.8974 | 220,480,000 | 2023-11-30 |
| 418 | 2023-12-14 | 142,235,222 | -29,605 | 64.5116 | 220,480,000 | 2023-11-30 |
| 419 | 2023-12-13 | 142,264,827 | -5,390 | 64.5250 | 220,480,000 | 2023-11-30 |
| 420 | 2023-12-12 | 142,270,217 | 14,365 | 64.5275 | 220,480,000 | 2023-11-30 |
| 421 | 2023-12-11 | 142,255,852 | -8,017 | 64.5210 | 220,480,000 | 2023-11-30 |
| 422 | 2023-12-08 | 142,263,869 | 28,495 | 64.5246 | 220,480,000 | 2023-11-30 |
| 423 | 2023-12-07 | 142,235,374 | 13,035 | 64.5117 | 220,480,000 | 2023-11-30 |
| 424 | 2023-12-06 | 142,222,339 | 3,379 | 64.5058 | 220,480,000 | 2023-11-30 |
| 425 | 2023-12-05 | 142,218,960 | -9,729 | 64.5042 | 220,480,000 | 2023-11-30 |
| 426 | 2023-12-04 | 142,228,689 | -1,150 | 64.5087 | 220,480,000 | 2023-11-30 |
| 427 | 2023-12-01 | 142,229,839 | 16,067,409 | 64.5092 | 220,480,000 | 2023-11-30 |
| 428 | 2023-11-30 | 126,162,430 | -5,361,488 | 57.2217 | 220,480,000 | 2023-11-30 |
| 429 | 2023-11-29 | 131,523,918 | -8,380 | 56.8089 | 231,520,000 | 2023-11-28 |
| 430 | 2023-11-28 | 131,532,298 | 32,524 | 56.8125 | 231,520,000 | 2023-11-28 |
| 431 | 2023-11-27 | 131,499,774 | -15,565 | 53.9996 | 243,520,000 | 2023-11-24 |
| 432 | 2023-11-24 | 131,515,339 | -27,194 | 54.0060 | 243,520,000 | 2023-11-24 |
| 433 | 2023-11-23 | 131,542,533 | -39,179 | 51.4803 | 255,520,000 | 2023-11-20 |
| 434 | 2023-11-22 | 131,581,712 | -27,095 | 51.4957 | 255,520,000 | 2023-11-20 |
| 435 | 2023-11-21 | 131,608,807 | 1,584 | 51.5063 | 255,520,000 | 2023-11-20 |
| 436 | 2023-11-20 | 131,607,223 | 4,982,328 | 51.5056 | 255,520,000 | 2023-11-20 |
| 437 | 2023-11-17 | 126,624,895 | -2,626 | 49.5558 | 255,520,000 | 2023-11-17 |
| 438 | 2023-11-16 | 126,627,521 | 6,034 | 50.2650 | 251,920,000 | 2023-11-16 |
| 439 | 2023-11-15 | 126,621,487 | 899 | 50.2626 | 251,920,000 | 2023-11-15 |
| 440 | 2023-11-14 | 126,620,588 | 5,199,747 | 50.2622 | 251,920,000 | 2023-11-14 |
| 441 | 2023-11-13 | 121,420,841 | 23,150 | 48.1982 | 251,920,000 | 2023-11-13 |
| 442 | 2023-11-10 | 121,397,691 | -3,261 | 49.2526 | 246,480,000 | 2023-10-19 |
| 443 | 2023-11-09 | 121,400,952 | 206 | 49.2539 | 246,480,000 | 2023-10-19 |
| 444 | 2023-11-08 | 121,400,746 | 345,770 | 49.2538 | 246,480,000 | 2023-10-19 |
| 445 | 2023-11-07 | 121,054,976 | -5,008 | 49.1135 | 246,480,000 | 2023-10-19 |
| 446 | 2023-11-06 | 121,059,984 | 19,887 | 49.1155 | 246,480,000 | 2023-10-19 |
| 447 | 2023-11-03 | 121,040,097 | 1,236 | 49.1075 | 246,480,000 | 2023-10-19 |
| 448 | 2023-11-02 | 121,038,861 | -75,596 | 49.1070 | 246,480,000 | 2023-10-19 |
| 449 | 2023-11-01 | 121,114,457 | 1,935 | 49.1376 | 246,480,000 | 2023-10-19 |
| 450 | 2023-10-31 | 121,112,522 | -1,441 | 49.1369 | 246,480,000 | 2023-10-19 |
| 451 | 2023-10-30 | 121,113,963 | -85,444 | 49.1374 | 246,480,000 | 2023-10-19 |
| 452 | 2023-10-27 | 121,199,407 | -7,469 | 49.1721 | 246,480,000 | 2023-10-19 |
| 453 | 2023-10-26 | 121,206,876 | 4,508 | 49.1751 | 246,480,000 | 2023-10-19 |
| 454 | 2023-10-25 | 121,202,368 | -4,384 | 49.1733 | 246,480,000 | 2023-10-19 |
| 455 | 2023-10-24 | 121,206,752 | -7,599 | 49.1751 | 246,480,000 | 2023-10-19 |
| 456 | 2023-10-20 | 121,214,351 | -47,575 | 49.1782 | 246,480,000 | 2023-10-19 |
| 457 | 2023-10-19 | 121,261,926 | -90,840 | 49.1975 | 246,480,000 | 2023-10-19 |
| 458 | 2023-10-18 | 121,352,766 | -20,008 | 49.6046 | 244,640,000 | 2023-10-18 |
| 459 | 2023-10-17 | 121,372,774 | 830,586 | 49.8083 | 243,680,000 | 2023-10-16 |
| 460 | 2023-10-16 | 120,542,188 | 563,228 | 49.4674 | 243,680,000 | 2023-10-16 |
| 461 | 2023-10-13 | 119,978,960 | 379,663 | 49.3985 | 242,880,000 | 2023-10-12 |
| 462 | 2023-10-12 | 119,599,297 | 483,616 | 49.2421 | 242,880,000 | 2023-10-12 |
| 463 | 2023-10-11 | 119,115,681 | -7,814 | 49.1726 | 242,240,000 | 2023-09-22 |
| 464 | 2023-10-10 | 119,123,495 | 37,875 | 49.1758 | 242,240,000 | 2023-09-22 |
| 465 | 2023-10-09 | 119,085,620 | -521 | 49.1602 | 242,240,000 | 2023-09-22 |
| 466 | 2023-10-06 | 119,086,141 | 53,341 | 49.1604 | 242,240,000 | 2023-09-22 |
| 467 | 2023-10-05 | 119,032,800 | 21,463 | 49.1384 | 242,240,000 | 2023-09-22 |
| 468 | 2023-10-04 | 119,011,337 | -14,129 | 49.1295 | 242,240,000 | 2023-09-22 |
| 469 | 2023-10-03 | 119,025,466 | 26,982 | 49.1353 | 242,240,000 | 2023-09-22 |
| 470 | 2023-09-29 | 118,998,484 | 2,074,780 | 49.1242 | 242,240,000 | 2023-09-22 |
| 471 | 2023-09-28 | 116,923,704 | 87,099 | 48.2677 | 242,240,000 | 2023-09-22 |
| 472 | 2023-09-27 | 116,836,605 | 118,049 | 48.2318 | 242,240,000 | 2023-09-22 |
| 473 | 2023-09-26 | 116,718,556 | 147,578 | 48.1830 | 242,240,000 | 2023-09-22 |
| 474 | 2023-09-25 | 116,570,978 | 2,525,200 | 48.1221 | 242,240,000 | 2023-09-22 |
| 475 | 2023-09-22 | 114,045,778 | -2,459 | 47.0797 | 242,240,000 | 2023-09-22 |
| 476 | 2023-09-21 | 114,048,237 | -4,668 | 47.2523 | 241,360,000 | 2023-09-12 |
| 477 | 2023-09-20 | 114,052,905 | 4,555 | 47.2543 | 241,360,000 | 2023-09-12 |
| 478 | 2023-09-19 | 114,048,350 | 130,459 | 47.2524 | 241,360,000 | 2023-09-12 |
| 479 | 2023-09-18 | 113,917,891 | -9,457 | 47.1983 | 241,360,000 | 2023-09-12 |
| 480 | 2023-09-15 | 113,927,348 | -4,190 | 47.2022 | 241,360,000 | 2023-09-12 |
| 481 | 2023-09-14 | 113,931,538 | 7,688 | 47.2040 | 241,360,000 | 2023-09-12 |
| 482 | 2023-09-13 | 113,923,850 | -287 | 47.2008 | 241,360,000 | 2023-09-12 |
| 483 | 2023-09-12 | 113,924,137 | 77,147 | 47.2009 | 241,360,000 | 2023-09-12 |
| 484 | 2023-09-11 | 113,846,990 | 51,192 | 47.2002 | 241,200,000 | 2023-09-11 |
| 485 | 2023-09-07 | 113,795,798 | 208,106 | 47.2103 | 241,040,000 | 2023-08-28 |
| 486 | 2023-09-06 | 113,587,692 | 665 | 47.1240 | 241,040,000 | 2023-08-28 |
| 487 | 2023-09-05 | 113,587,027 | 13,261 | 47.1237 | 241,040,000 | 2023-08-28 |
| 488 | 2023-09-04 | 113,573,766 | 4,200 | 47.1182 | 241,040,000 | 2023-08-28 |
| 489 | 2023-08-31 | 113,569,566 | 14,771 | 47.1165 | 241,040,000 | 2023-08-28 |
| 490 | 2023-08-30 | 113,554,795 | 33,632 | 47.1104 | 241,040,000 | 2023-08-28 |
| 491 | 2023-08-29 | 113,521,163 | 2,262,300 | 47.0964 | 241,040,000 | 2023-08-28 |
| 492 | 2023-08-28 | 111,258,863 | -632,379 | 46.1578 | 241,040,000 | 2023-08-28 |
| 493 | 2023-08-25 | 111,891,242 | 513,076 | 46.5748 | 240,240,000 | 2023-08-08 |
| 494 | 2023-08-24 | 111,378,166 | 35,221 | 46.3612 | 240,240,000 | 2023-08-08 |
| 495 | 2023-08-23 | 111,342,945 | -10,977 | 46.3465 | 240,240,000 | 2023-08-08 |
| 496 | 2023-08-22 | 111,353,922 | 36,808 | 46.3511 | 240,240,000 | 2023-08-08 |
| 497 | 2023-08-21 | 111,317,114 | 39,811 | 46.3358 | 240,240,000 | 2023-08-08 |
| 498 | 2023-08-18 | 111,277,303 | 348,890 | 46.3192 | 240,240,000 | 2023-08-08 |
| 499 | 2023-08-17 | 110,928,413 | 17,144 | 46.1740 | 240,240,000 | 2023-08-08 |
| 500 | 2023-08-16 | 110,911,269 | 31,473 | 46.1669 | 240,240,000 | 2023-08-08 |
| 501 | 2023-08-15 | 110,879,796 | 70,666 | 46.1538 | 240,240,000 | 2023-08-08 |
| 502 | 2023-08-14 | 110,809,130 | -24,905 | 46.1243 | 240,240,000 | 2023-08-08 |
| 503 | 2023-08-11 | 110,834,035 | 9,110 | 46.1347 | 240,240,000 | 2023-08-08 |
| 504 | 2023-08-10 | 110,824,925 | 30,185 | 46.1309 | 240,240,000 | 2023-08-08 |
| 505 | 2023-08-09 | 110,794,740 | 23,242 | 46.1184 | 240,240,000 | 2023-08-08 |
| 506 | 2023-08-08 | 110,771,498 | 38,033 | 46.1087 | 240,240,000 | 2023-08-08 |
| 507 | 2023-08-07 | 110,733,465 | 32,748 | 45.4870 | 243,440,000 | 2023-07-14 |
| 508 | 2023-08-04 | 110,700,717 | 42,909 | 45.4735 | 243,440,000 | 2023-07-14 |
| 509 | 2023-08-03 | 110,657,808 | -771,441 | 45.4559 | 243,440,000 | 2023-07-14 |
| 510 | 2023-08-02 | 111,429,249 | -760,887 | 45.7728 | 243,440,000 | 2023-07-14 |
| 511 | 2023-08-01 | 112,190,136 | -2,373,482 | 46.0853 | 243,440,000 | 2023-07-14 |
| 512 | 2023-07-31 | 114,563,618 | 2,777 | 47.0603 | 243,440,000 | 2023-07-14 |
| 513 | 2023-07-28 | 114,560,841 | -6,689 | 47.0592 | 243,440,000 | 2023-07-14 |
| 514 | 2023-07-27 | 114,567,530 | 10,297 | 47.0619 | 243,440,000 | 2023-07-14 |
| 515 | 2023-07-26 | 114,557,233 | 5,729 | 47.0577 | 243,440,000 | 2023-07-14 |
| 516 | 2023-07-25 | 114,551,504 | -805,962 | 47.0553 | 243,440,000 | 2023-07-14 |
| 517 | 2023-07-24 | 115,357,466 | -380 | 47.3864 | 243,440,000 | 2023-07-14 |
| 518 | 2023-07-21 | 115,357,846 | -3,714 | 47.3866 | 243,440,000 | 2023-07-14 |
| 519 | 2023-07-20 | 115,361,560 | -32,273 | 47.3881 | 243,440,000 | 2023-07-14 |
| 520 | 2023-07-19 | 115,393,833 | 47,638 | 47.4013 | 243,440,000 | 2023-07-14 |
| 521 | 2023-07-18 | 115,346,195 | 2,120,290 | 47.3818 | 243,440,000 | 2023-07-14 |
| 522 | 2023-07-14 | 113,225,905 | 667,326 | 46.5108 | 243,440,000 | 2023-07-14 |
| 523 | 2023-07-13 | 112,558,579 | 3,171,640 | 46.5426 | 241,840,000 | 2023-07-12 |
| 524 | 2023-07-12 | 109,386,939 | 15,500 | 45.2311 | 241,840,000 | 2023-07-12 |
| 525 | 2023-07-11 | 109,371,439 | 23,087 | 45.7698 | 238,960,000 | 2023-06-27 |
| 526 | 2023-07-10 | 109,348,352 | -58,060 | 45.7601 | 238,960,000 | 2023-06-27 |
| 527 | 2023-07-07 | 109,406,412 | -17,943 | 45.7844 | 238,960,000 | 2023-06-27 |
| 528 | 2023-07-06 | 109,424,355 | 194,927 | 45.7919 | 238,960,000 | 2023-06-27 |
| 529 | 2023-07-05 | 109,229,428 | 43,704 | 45.7103 | 238,960,000 | 2023-06-27 |
| 530 | 2023-07-04 | 109,185,724 | -5,249 | 45.6921 | 238,960,000 | 2023-06-27 |
| 531 | 2023-07-03 | 109,190,973 | -3,076 | 45.6942 | 238,960,000 | 2023-06-27 |
| 532 | 2023-06-30 | 109,194,049 | 27,328 | 45.6955 | 238,960,000 | 2023-06-27 |
| 533 | 2023-06-29 | 109,166,721 | 779 | 45.6841 | 238,960,000 | 2023-06-27 |
| 534 | 2023-06-28 | 109,165,942 | 1,855,554 | 45.6838 | 238,960,000 | 2023-06-27 |
| 535 | 2023-06-27 | 107,310,388 | -1,171 | 44.9073 | 238,960,000 | 2023-06-27 |
| 536 | 2023-06-26 | 107,311,559 | 2,452,317 | 45.2868 | 236,960,000 | 2023-06-23 |
| 537 | 2023-06-23 | 104,859,242 | -8,833 | 44.2519 | 236,960,000 | 2023-06-23 |
| 538 | 2023-06-21 | 104,868,075 | 105,777 | 44.7542 | 234,320,000 | 2023-06-19 |
| 539 | 2023-06-20 | 104,762,298 | 70,503 | 44.7091 | 234,320,000 | 2023-06-19 |
| 540 | 2023-06-19 | 104,691,795 | 1,126,915 | 44.6790 | 234,320,000 | 2023-06-19 |
| 541 | 2023-06-16 | 103,564,880 | 33,718 | 44.1981 | 234,320,000 | 2023-06-16 |
| 542 | 2023-06-15 | 103,531,162 | -3,445 | 44.3654 | 233,360,000 | 2023-06-09 |
| 543 | 2023-06-14 | 103,534,607 | 3,300 | 44.3669 | 233,360,000 | 2023-06-09 |
| 544 | 2023-06-13 | 103,531,307 | 1,519 | 44.3655 | 233,360,000 | 2023-06-09 |
| 545 | 2023-06-12 | 103,529,788 | -331,163 | 44.3648 | 233,360,000 | 2023-06-09 |
| 546 | 2023-06-09 | 103,860,951 | 2,173,883 | 44.5067 | 233,360,000 | 2023-06-09 |
| 547 | 2023-06-08 | 101,687,068 | 823,444 | 43.5752 | 233,360,000 | 2023-06-08 |
| 548 | 2023-06-07 | 100,863,624 | 35,782 | 46.3698 | 217,520,000 | 2023-06-01 |
| 549 | 2023-06-06 | 100,827,842 | 215,555 | 46.3534 | 217,520,000 | 2023-06-01 |
| 550 | 2023-06-05 | 100,612,287 | 465,606 | 46.2543 | 217,520,000 | 2023-06-01 |
| 551 | 2023-06-02 | 100,146,681 | -1,750,490 | 46.0402 | 217,520,000 | 2023-06-01 |
| 552 | 2023-06-01 | 101,897,171 | 65,057 | 46.8450 | 217,520,000 | 2023-06-01 |
| 553 | 2023-05-31 | 101,832,114 | -440,777 | 47.5673 | 214,080,000 | 2023-05-11 |
| 554 | 2023-05-30 | 102,272,891 | -813,912 | 47.7732 | 214,080,000 | 2023-05-11 |
| 555 | 2023-05-29 | 103,086,803 | -25,036 | 48.1534 | 214,080,000 | 2023-05-11 |
| 556 | 2023-05-25 | 103,111,839 | 321,918 | 48.1651 | 214,080,000 | 2023-05-11 |
| 557 | 2023-05-24 | 102,789,921 | -26,404 | 48.0147 | 214,080,000 | 2023-05-11 |
| 558 | 2023-05-23 | 102,816,325 | -99,514 | 48.0271 | 214,080,000 | 2023-05-11 |
| 559 | 2023-05-22 | 102,915,839 | 1,084,022 | 48.0735 | 214,080,000 | 2023-05-11 |
| 560 | 2023-05-19 | 101,831,817 | -30,780 | 47.5672 | 214,080,000 | 2023-05-11 |
| 561 | 2023-05-18 | 101,862,597 | -5,120 | 47.5816 | 214,080,000 | 2023-05-11 |
| 562 | 2023-05-17 | 101,867,717 | -1,412 | 47.5839 | 214,080,000 | 2023-05-11 |
| 563 | 2023-05-16 | 101,869,129 | 25,061 | 47.5846 | 214,080,000 | 2023-05-11 |
| 564 | 2023-05-15 | 101,844,068 | -32,015 | 47.5729 | 214,080,000 | 2023-05-11 |
| 565 | 2023-05-12 | 101,876,083 | -245,990 | 47.5879 | 214,080,000 | 2023-05-11 |
| 566 | 2023-05-11 | 102,122,073 | -7,165 | 47.7028 | 214,080,000 | 2023-05-11 |
| 567 | 2023-05-10 | 102,129,238 | -1,506,258 | 47.7061 | 214,080,000 | 2023-05-10 |
| 568 | 2023-05-09 | 103,635,496 | 500,597 | 48.4097 | 214,080,000 | 2023-05-09 |
| 569 | 2023-05-08 | 103,134,899 | -1,227 | 39.4971 | 261,120,000 | 2023-04-27 |
| 570 | 2023-05-05 | 103,136,126 | -20,572 | 39.4976 | 261,120,000 | 2023-04-27 |
| 571 | 2023-05-04 | 103,156,698 | -7,196 | 39.5055 | 261,120,000 | 2023-04-27 |
| 572 | 2023-05-03 | 103,163,894 | -287,413 | 39.5082 | 261,120,000 | 2023-04-27 |
| 573 | 2023-05-02 | 103,451,307 | -2,554 | 39.6183 | 261,120,000 | 2023-04-27 |
| 574 | 2023-04-28 | 103,453,861 | -20,822 | 39.6193 | 261,120,000 | 2023-04-27 |
| 575 | 2023-04-27 | 103,474,683 | -355,886 | 39.6273 | 261,120,000 | 2023-04-27 |
| 576 | 2023-04-26 | 103,830,569 | 4,056 | 39.7635 | 261,120,000 | 2023-04-25 |
| 577 | 2023-04-25 | 103,826,513 | -2,762 | 39.7620 | 261,120,000 | 2023-04-25 |
| 578 | 2023-04-24 | 103,829,275 | -678 | 42.0157 | 247,120,000 | 2023-04-14 |
| 579 | 2023-04-21 | 103,829,953 | -861 | 42.0160 | 247,120,000 | 2023-04-14 |
| 580 | 2023-04-20 | 103,830,814 | 218,516 | 42.0164 | 247,120,000 | 2023-04-14 |
| 581 | 2023-04-19 | 103,612,298 | 117,200 | 41.9279 | 247,120,000 | 2023-04-14 |
| 582 | 2023-04-18 | 103,495,098 | -331,126 | 41.8805 | 247,120,000 | 2023-04-14 |
| 583 | 2023-04-17 | 103,826,224 | 322,131 | 42.0145 | 247,120,000 | 2023-04-14 |
| 584 | 2023-04-14 | 103,504,093 | -897,469 | 41.8841 | 247,120,000 | 2023-04-14 |
| 585 | 2023-04-13 | 104,401,562 | -2,478,359 | 42.3021 | 246,800,000 | 2023-04-13 |
| 586 | 2023-04-12 | 106,879,921 | -682,565 | 54.1329 | 197,440,000 | 2023-03-07 |
| 587 | 2023-04-11 | 107,562,486 | 3,261,046 | 54.4786 | 197,440,000 | 2023-03-07 |
| 588 | 2023-04-06 | 104,301,440 | 396,605 | 52.8269 | 197,440,000 | 2023-03-07 |
| 589 | 2023-04-04 | 103,904,835 | -5,608 | 52.6260 | 197,440,000 | 2023-03-07 |
| 590 | 2023-04-03 | 103,910,443 | 381,363 | 52.6289 | 197,440,000 | 2023-03-07 |
| 591 | 2023-03-31 | 103,529,080 | -8,871 | 52.4357 | 197,440,000 | 2023-03-07 |
| 592 | 2023-03-30 | 103,537,951 | -18,838 | 52.4402 | 197,440,000 | 2023-03-07 |
| 593 | 2023-03-29 | 103,556,789 | -603 | 52.4498 | 197,440,000 | 2023-03-07 |
| 594 | 2023-03-28 | 103,557,392 | -1,229 | 52.4501 | 197,440,000 | 2023-03-07 |
| 595 | 2023-03-27 | 103,558,621 | 171,767 | 52.4507 | 197,440,000 | 2023-03-07 |
| 596 | 2023-03-24 | 103,386,854 | -87,624 | 52.3637 | 197,440,000 | 2023-03-07 |
| 597 | 2023-03-23 | 103,474,478 | 13,784 | 52.4081 | 197,440,000 | 2023-03-07 |
| 598 | 2023-03-22 | 103,460,694 | 587,223 | 52.4011 | 197,440,000 | 2023-03-07 |
| 599 | 2023-03-21 | 102,873,471 | -2,596 | 52.1037 | 197,440,000 | 2023-03-07 |
| 600 | 2023-03-20 | 102,876,067 | 1,271 | 52.1050 | 197,440,000 | 2023-03-07 |
| 601 | 2023-03-17 | 102,874,796 | -1,786 | 52.1043 | 197,440,000 | 2023-03-07 |
| 602 | 2023-03-16 | 102,876,582 | -4,834 | 52.1052 | 197,440,000 | 2023-03-07 |
| 603 | 2023-03-15 | 102,881,416 | 94,588 | 52.1077 | 197,440,000 | 2023-03-07 |
| 604 | 2023-03-14 | 102,786,828 | 7,652,653 | 52.0598 | 197,440,000 | 2023-03-07 |
| 605 | 2023-03-13 | 95,134,175 | -539,485 | 48.1838 | 197,440,000 | 2023-03-07 |
| 606 | 2023-03-10 | 95,673,660 | -2,619,312 | 48.4571 | 197,440,000 | 2023-03-07 |
| 607 | 2023-03-09 | 98,292,972 | 348,391 | 49.7837 | 197,440,000 | 2023-03-07 |
| 608 | 2023-03-08 | 97,944,581 | 953,434 | 49.6073 | 197,440,000 | 2023-03-07 |
| 609 | 2023-03-07 | 96,991,147 | -57,071 | 49.1244 | 197,440,000 | 2023-03-07 |
| 610 | 2023-03-06 | 97,048,218 | 2,797,758 | 37.2117 | 260,800,000 | 2023-03-06 |
| 611 | 2023-03-03 | 94,250,460 | 1,199,720 | 36.1390 | 260,800,000 | 2023-03-03 |
| 612 | 2023-03-02 | 93,050,740 | 2,329,252 | 36.0662 | 258,000,000 | 2023-03-02 |
| 613 | 2023-03-01 | 90,721,488 | -1,840,500 | 35.3277 | 256,800,000 | 2023-01-06 |
| 614 | 2023-02-28 | 92,561,988 | 1,201,182 | 36.0444 | 256,800,000 | 2023-01-06 |
| 615 | 2023-02-27 | 91,360,806 | 873,169 | 35.5766 | 256,800,000 | 2023-01-06 |
| 616 | 2023-02-24 | 90,487,637 | 1,912,663 | 35.2366 | 256,800,000 | 2023-01-06 |
| 617 | 2023-02-23 | 88,574,974 | 772,035 | 34.4918 | 256,800,000 | 2023-01-06 |
| 618 | 2023-02-22 | 87,802,939 | 1,124,597 | 34.1912 | 256,800,000 | 2023-01-06 |
| 619 | 2023-02-21 | 86,678,342 | 6,480 | 33.7532 | 256,800,000 | 2023-01-06 |
| 620 | 2023-02-20 | 86,671,862 | 564,726 | 33.7507 | 256,800,000 | 2023-01-06 |
| 621 | 2023-02-17 | 86,107,136 | 254,761 | 33.5308 | 256,800,000 | 2023-01-06 |
| 622 | 2023-02-16 | 85,852,375 | 1,379,968 | 33.4316 | 256,800,000 | 2023-01-06 |
| 623 | 2023-02-15 | 84,472,407 | 2,001,679 | 32.8942 | 256,800,000 | 2023-01-06 |
| 624 | 2023-02-14 | 82,470,728 | 2,999,197 | 32.1148 | 256,800,000 | 2023-01-06 |
| 625 | 2023-02-13 | 79,471,531 | 543,457 | 30.9469 | 256,800,000 | 2023-01-06 |
| 626 | 2023-02-10 | 78,928,074 | 305,382 | 30.7352 | 256,800,000 | 2023-01-06 |
| 627 | 2023-02-09 | 78,622,692 | 297,555 | 30.6163 | 256,800,000 | 2023-01-06 |
| 628 | 2023-02-08 | 78,325,137 | 226,313 | 30.5004 | 256,800,000 | 2023-01-06 |
| 629 | 2023-02-07 | 78,098,824 | 2,715,522 | 30.4123 | 256,800,000 | 2023-01-06 |
| 630 | 2023-02-06 | 75,383,302 | 1,450,799 | 29.3549 | 256,800,000 | 2023-01-06 |
| 631 | 2023-02-03 | 73,932,503 | 4,079,589 | 28.7899 | 256,800,000 | 2023-01-06 |
| 632 | 2023-02-02 | 69,852,914 | 42,297 | 27.2013 | 256,800,000 | 2023-01-06 |
| 633 | 2023-02-01 | 69,810,617 | 4,136,780 | 27.1848 | 256,800,000 | 2023-01-06 |
| 634 | 2023-01-31 | 65,673,837 | 7,166 | 25.5739 | 256,800,000 | 2023-01-06 |
| 635 | 2023-01-30 | 65,666,671 | 12,553 | 25.5711 | 256,800,000 | 2023-01-06 |
| 636 | 2023-01-27 | 65,654,118 | 2,219,408 | 25.5662 | 256,800,000 | 2023-01-06 |
| 637 | 2023-01-26 | 63,434,710 | 266,008 | 24.7020 | 256,800,000 | 2023-01-06 |
| 638 | 2023-01-20 | 63,168,702 | 694,855 | 24.5984 | 256,800,000 | 2023-01-06 |
| 639 | 2023-01-19 | 62,473,847 | 5,663,886 | 24.3278 | 256,800,000 | 2023-01-06 |
| 640 | 2023-01-18 | 56,809,961 | -59,113 | 22.1223 | 256,800,000 | 2023-01-06 |
| 641 | 2023-01-17 | 56,869,074 | -80,697 | 22.1453 | 256,800,000 | 2023-01-06 |
| 642 | 2023-01-16 | 56,949,771 | 1,185,054 | 22.1767 | 256,800,000 | 2023-01-06 |
| 643 | 2023-01-13 | 55,764,717 | -27,335 | 21.7152 | 256,800,000 | 2023-01-06 |
| 644 | 2023-01-12 | 55,792,052 | -357,292 | 21.7259 | 256,800,000 | 2023-01-06 |
| 645 | 2023-01-11 | 56,149,344 | 272,749 | 21.8650 | 256,800,000 | 2023-01-06 |
| 646 | 2023-01-10 | 55,876,595 | -9,283 | 21.7588 | 256,800,000 | 2023-01-06 |
| 647 | 2023-01-09 | 55,885,878 | 904,282 | 21.7624 | 256,800,000 | 2023-01-06 |
| 648 | 2023-01-06 | 54,981,596 | -630,147 | 21.4103 | 256,800,000 | 2023-01-06 |
| 649 | 2023-01-05 | 55,611,743 | 2,350 | 21.2909 | 261,200,000 | 2022-12-19 |
| 650 | 2023-01-04 | 55,609,393 | 200 | 21.2900 | 261,200,000 | 2022-12-19 |
| 651 | 2023-01-03 | 55,609,193 | 26,681 | 21.2899 | 261,200,000 | 2022-12-19 |
| 652 | 2022-12-30 | 55,582,512 | 10,694 | 21.2797 | 261,200,000 | 2022-12-19 |
| 653 | 2022-12-29 | 55,571,818 | -1,180 | 21.2756 | 261,200,000 | 2022-12-19 |
| 654 | 2022-12-28 | 55,572,998 | -6,036 | 21.2760 | 261,200,000 | 2022-12-19 |
| 655 | 2022-12-23 | 55,579,034 | -12,030 | 21.2783 | 261,200,000 | 2022-12-19 |
| 656 | 2022-12-22 | 55,591,064 | -6,779 | 21.2829 | 261,200,000 | 2022-12-19 |
| 657 | 2022-12-21 | 55,597,843 | -1,062,525 | 21.2855 | 261,200,000 | 2022-12-19 |
| 658 | 2022-12-20 | 56,660,368 | -3,657,300 | 21.6923 | 261,200,000 | 2022-12-19 |
| 659 | 2022-12-19 | 60,317,668 | 1,143,377 | 23.0925 | 261,200,000 | 2022-12-19 |
| 660 | 2022-12-16 | 59,174,291 | 185,515 | 19.9106 | 297,200,000 | 2022-12-16 |
| 661 | 2022-12-15 | 58,988,776 | -4,006,175 | 19.9286 | 296,000,000 | 2022-12-15 |
| 662 | 2022-12-14 | 62,994,951 | -13,595 | 20.6297 | 305,360,000 | 2022-12-08 |
| 663 | 2022-12-13 | 63,008,546 | 81,034 | 20.6342 | 305,360,000 | 2022-12-08 |
| 664 | 2022-12-12 | 62,927,512 | -1,441 | 20.6076 | 305,360,000 | 2022-12-08 |
| 665 | 2022-12-09 | 62,928,953 | -3,631 | 20.6081 | 305,360,000 | 2022-12-08 |
| 666 | 2022-12-08 | 62,932,584 | -31,500 | 20.6093 | 305,360,000 | 2022-12-08 |
| 667 | 2022-12-07 | 62,964,084 | 10,108 | 18.2314 | 345,360,000 | 2022-12-02 |
| 668 | 2022-12-06 | 62,953,976 | -9,089 | 18.2285 | 345,360,000 | 2022-12-02 |
| 669 | 2022-12-05 | 62,963,065 | 582,807 | 18.2311 | 345,360,000 | 2022-12-02 |
| 670 | 2022-12-02 | 62,380,258 | 766,285 | 18.0624 | 345,360,000 | 2022-12-02 |
| 671 | 2022-12-01 | 61,613,973 | -5,463 | 17.8736 | 344,720,000 | 2022-11-17 |
| 672 | 2022-11-30 | 61,619,436 | -4,658 | 17.8752 | 344,720,000 | 2022-11-17 |
| 673 | 2022-11-29 | 61,624,094 | -8,090,374 | 17.8766 | 344,720,000 | 2022-11-17 |
| 674 | 2022-11-28 | 69,714,468 | -81 | 20.2235 | 344,720,000 | 2022-11-17 |
| 675 | 2022-11-25 | 69,714,549 | 1,032 | 20.2235 | 344,720,000 | 2022-11-17 |
| 676 | 2022-11-24 | 69,713,517 | -1,791 | 20.2232 | 344,720,000 | 2022-11-17 |
| 677 | 2022-11-23 | 69,715,308 | 40,930 | 20.2237 | 344,720,000 | 2022-11-17 |
| 678 | 2022-11-22 | 69,674,378 | -1,222 | 20.2119 | 344,720,000 | 2022-11-17 |
| 679 | 2022-11-21 | 69,675,600 | -2,333 | 20.2122 | 344,720,000 | 2022-11-17 |
| 680 | 2022-11-18 | 69,677,933 | 688 | 20.2129 | 344,720,000 | 2022-11-17 |
| 681 | 2022-11-17 | 69,677,245 | -149,978 | 20.2127 | 344,720,000 | 2022-11-17 |
| 682 | 2022-11-16 | 69,827,223 | -430 | 20.2562 | 344,720,000 | 2022-11-15 |
| 683 | 2022-11-15 | 69,827,653 | 495 | 20.2563 | 344,720,000 | 2022-11-15 |
| 684 | 2022-11-14 | 69,827,158 | 5,239 | 19.7207 | 354,080,000 | 2022-11-04 |
| 685 | 2022-11-11 | 69,821,919 | -6,281 | 19.7192 | 354,080,000 | 2022-11-04 |
| 686 | 2022-11-10 | 69,828,200 | -632 | 19.7210 | 354,080,000 | 2022-11-04 |
| 687 | 2022-11-09 | 69,828,832 | -7,862 | 19.7212 | 354,080,000 | 2022-11-04 |
| 688 | 2022-11-08 | 69,836,694 | -87 | 19.7234 | 354,080,000 | 2022-11-04 |
| 689 | 2022-11-07 | 69,836,781 | -1,406 | 19.7234 | 354,080,000 | 2022-11-04 |
| 690 | 2022-11-04 | 69,838,187 | 890 | 19.7238 | 354,080,000 | 2022-11-04 |
| 691 | 2022-11-03 | 69,837,297 | 2,217 | 19.4165 | 359,680,000 | 2022-10-27 |
| 692 | 2022-11-02 | 69,835,080 | 4,501 | 19.4159 | 359,680,000 | 2022-10-27 |
| 693 | 2022-11-01 | 69,830,579 | -2,951 | 19.4146 | 359,680,000 | 2022-10-27 |
| 694 | 2022-10-31 | 69,833,530 | -9,076 | 19.4155 | 359,680,000 | 2022-10-27 |
| 695 | 2022-10-28 | 69,842,606 | -14,005,635 | 19.4180 | 359,680,000 | 2022-10-27 |
| 696 | 2022-10-27 | 83,848,241 | 1,269 | 23.3119 | 359,680,000 | 2022-10-27 |
| 697 | 2022-10-26 | 83,846,972 | -299 | 22.4382 | 373,680,000 | 2022-10-26 |
| 698 | 2022-10-25 | 83,847,271 | -1,753 | 20.7707 | 403,680,000 | 2022-10-19 |
| 699 | 2022-10-24 | 83,849,024 | 487,203 | 20.7712 | 403,680,000 | 2022-10-19 |
| 700 | 2022-10-21 | 83,361,821 | -1,287 | 20.6505 | 403,680,000 | 2022-10-19 |
| 701 | 2022-10-20 | 83,363,108 | 22,313 | 20.6508 | 403,680,000 | 2022-10-19 |
| 702 | 2022-10-19 | 83,340,795 | 2,115 | 20.6453 | 403,680,000 | 2022-10-19 |
| 703 | 2022-10-18 | 83,338,680 | -8,327 | 18.7835 | 443,680,000 | 2022-10-14 |
| 704 | 2022-10-17 | 83,347,007 | 6,555 | 18.7854 | 443,680,000 | 2022-10-14 |
| 705 | 2022-10-14 | 83,340,452 | 3,548 | 18.7839 | 443,680,000 | 2022-10-14 |
| 706 | 2022-10-13 | 83,336,904 | 6,407 | 18.6319 | 447,280,000 | 2022-10-06 |
| 707 | 2022-10-12 | 83,330,497 | -3,001,165 | 18.6305 | 447,280,000 | 2022-10-06 |
| 708 | 2022-10-11 | 86,331,662 | -406 | 19.3015 | 447,280,000 | 2022-10-06 |
| 709 | 2022-10-10 | 86,332,068 | 236,444 | 19.3016 | 447,280,000 | 2022-10-06 |
| 710 | 2022-10-07 | 86,095,624 | 40,173,503 | 19.2487 | 447,280,000 | 2022-10-06 |
| 711 | 2022-10-06 | 45,922,121 | -2,475 | 10.2670 | 447,280,000 | 2022-10-06 |
| 712 | 2022-10-05 | 45,924,596 | 87,427 | 10.3044 | 445,680,000 | 2022-09-28 |
| 713 | 2022-10-03 | 45,837,169 | -64,072 | 10.2848 | 445,680,000 | 2022-09-28 |
| 714 | 2022-09-30 | 45,901,241 | 4,156 | 10.2991 | 445,680,000 | 2022-09-28 |
| 715 | 2022-09-29 | 45,897,085 | 901 | 10.2982 | 445,680,000 | 2022-09-28 |
| 716 | 2022-09-28 | 45,896,184 | -631 | 10.2980 | 445,680,000 | 2022-09-28 |
| 717 | 2022-09-27 | 45,896,815 | 296 | 10.2982 | 445,680,000 | 2022-09-27 |
| 718 | 2022-09-26 | 45,896,519 | 1,600 | 10.1379 | 452,720,000 | 2022-09-08 |
| 719 | 2022-09-23 | 45,894,919 | 1,493 | 10.1376 | 452,720,000 | 2022-09-08 |
| 720 | 2022-09-22 | 45,893,426 | -1,651 | 10.1373 | 452,720,000 | 2022-09-08 |
| 721 | 2022-09-21 | 45,895,077 | 1,282 | 10.1376 | 452,720,000 | 2022-09-08 |
| 722 | 2022-09-20 | 45,893,795 | 3,914 | 10.1373 | 452,720,000 | 2022-09-08 |
| 723 | 2022-09-19 | 45,889,881 | 4,527 | 10.1365 | 452,720,000 | 2022-09-08 |
| 724 | 2022-09-16 | 45,885,354 | -6,841 | 10.1355 | 452,720,000 | 2022-09-08 |
| 725 | 2022-09-15 | 45,892,195 | -5,908 | 10.1370 | 452,720,000 | 2022-09-08 |
| 726 | 2022-09-14 | 45,898,103 | -11,070 | 10.1383 | 452,720,000 | 2022-09-08 |
| 727 | 2022-09-13 | 45,909,173 | -5,675 | 10.1407 | 452,720,000 | 2022-09-08 |
| 728 | 2022-09-09 | 45,914,848 | 5,621 | 10.1420 | 452,720,000 | 2022-09-08 |
| 729 | 2022-09-08 | 45,909,227 | -273 | 10.1408 | 452,720,000 | 2022-09-08 |
| 730 | 2022-09-07 | 45,909,500 | 1,266 | 10.1408 | 452,720,000 | 2022-09-07 |
| 731 | 2022-09-06 | 45,908,234 | -8,345 | 9.8991 | 463,760,000 | 2022-09-06 |
| 732 | 2022-09-05 | 45,916,579 | -1,271 | 9.9009 | 463,760,000 | 2022-09-05 |
| 733 | 2022-09-02 | 45,917,850 | 3,869 | 9.6710 | 474,800,000 | 2022-08-24 |
| 734 | 2022-09-01 | 45,913,981 | -1,806 | 9.6702 | 474,800,000 | 2022-08-24 |
| 735 | 2022-08-31 | 45,915,787 | -2,943 | 9.6706 | 474,800,000 | 2022-08-24 |
| 736 | 2022-08-30 | 45,918,730 | -2,438 | 9.6712 | 474,800,000 | 2022-08-24 |
| 737 | 2022-08-29 | 45,921,168 | 1,058 | 9.6717 | 474,800,000 | 2022-08-24 |
| 738 | 2022-08-26 | 45,920,110 | -12,424 | 9.6715 | 474,800,000 | 2022-08-24 |
| 739 | 2022-08-25 | 45,932,534 | 560 | 9.6741 | 474,800,000 | 2022-08-24 |
| 740 | 2022-08-24 | 45,931,974 | -2,702 | 9.6740 | 474,800,000 | 2022-08-24 |
| 741 | 2022-08-23 | 45,934,676 | -1,815 | 9.6745 | 474,800,000 | 2022-08-23 |
| 742 | 2022-08-22 | 45,936,491 | -405 | 8.9706 | 512,080,000 | 2022-08-17 |
| 743 | 2022-08-19 | 45,936,896 | 410,988 | 8.9706 | 512,080,000 | 2022-08-17 |
| 744 | 2022-08-18 | 45,525,908 | -20,444 | 8.8904 | 512,080,000 | 2022-08-17 |
| 745 | 2022-08-17 | 45,546,352 | -1,803 | 8.8944 | 512,080,000 | 2022-08-17 |
| 746 | 2022-08-16 | 45,548,155 | -5,300 | 8.6409 | 527,120,000 | 2022-08-05 |
| 747 | 2022-08-15 | 45,553,455 | 269 | 8.6420 | 527,120,000 | 2022-08-05 |
| 748 | 2022-08-12 | 45,553,186 | 3,012 | 8.6419 | 527,120,000 | 2022-08-05 |
| 749 | 2022-08-11 | 45,550,174 | 3,731 | 8.6413 | 527,120,000 | 2022-08-05 |
| 750 | 2022-08-10 | 45,546,443 | -924 | 8.6406 | 527,120,000 | 2022-08-05 |
| 751 | 2022-08-09 | 45,547,367 | -1,509 | 8.6408 | 527,120,000 | 2022-08-05 |
| 752 | 2022-08-08 | 45,548,876 | -902 | 8.6411 | 527,120,000 | 2022-08-05 |
| 753 | 2022-08-05 | 45,549,778 | 2,376 | 8.6413 | 527,120,000 | 2022-08-05 |
| 754 | 2022-08-04 | 45,547,402 | -2,113 | 8.9183 | 510,720,000 | 2022-07-28 |
| 755 | 2022-08-03 | 45,549,515 | -131 | 8.9187 | 510,720,000 | 2022-07-28 |
| 756 | 2022-08-02 | 45,549,646 | -2,966 | 8.9187 | 510,720,000 | 2022-07-28 |
| 757 | 2022-08-01 | 45,552,612 | 1,910 | 8.9193 | 510,720,000 | 2022-07-28 |
| 758 | 2022-07-29 | 45,550,702 | 101,193 | 8.9189 | 510,720,000 | 2022-07-28 |
| 759 | 2022-07-28 | 45,449,509 | 183,825 | 8.8991 | 510,720,000 | 2022-07-28 |
| 760 | 2022-07-27 | 45,265,684 | -675 | 8.8701 | 510,320,000 | 2022-07-20 |
| 761 | 2022-07-26 | 45,266,359 | 1,631 | 8.8702 | 510,320,000 | 2022-07-20 |
| 762 | 2022-07-25 | 45,264,728 | -1,000 | 8.8699 | 510,320,000 | 2022-07-20 |
| 763 | 2022-07-22 | 45,265,728 | -2,725 | 8.8701 | 510,320,000 | 2022-07-20 |
| 764 | 2022-07-21 | 45,268,453 | -811,989 | 8.8706 | 510,320,000 | 2022-07-20 |
| 765 | 2022-07-20 | 46,080,442 | -116 | 9.0297 | 510,320,000 | 2022-07-20 |
| 766 | 2022-07-19 | 46,080,558 | -10,785 | 9.0724 | 507,920,000 | 2022-06-22 |
| 767 | 2022-07-18 | 46,091,343 | 309 | 9.0745 | 507,920,000 | 2022-06-22 |
| 768 | 2022-07-15 | 46,091,034 | 0 | 9.0745 | 507,920,000 | 2022-06-22 |
| 769 | 2022-07-14 | 46,091,034 | 2,139 | 9.0745 | 507,920,000 | 2022-06-22 |
| 770 | 2022-07-13 | 46,088,895 | 200 | 9.0740 | 507,920,000 | 2022-06-22 |
| 771 | 2022-07-12 | 46,088,695 | -667 | 9.0740 | 507,920,000 | 2022-06-22 |
| 772 | 2022-07-11 | 46,089,362 | -1,656 | 9.0741 | 507,920,000 | 2022-06-22 |
| 773 | 2022-07-08 | 46,091,018 | 2,739 | 9.0745 | 507,920,000 | 2022-06-22 |
| 774 | 2022-07-07 | 46,088,279 | -2,652 | 9.0739 | 507,920,000 | 2022-06-22 |
| 775 | 2022-07-06 | 46,090,931 | 2,933 | 9.0744 | 507,920,000 | 2022-06-22 |
| 776 | 2022-07-05 | 46,087,998 | -9,108 | 9.0739 | 507,920,000 | 2022-06-22 |
| 777 | 2022-07-04 | 46,097,106 | -2,278 | 9.0757 | 507,920,000 | 2022-06-22 |
| 778 | 2022-06-30 | 46,099,384 | 73,199 | 9.0761 | 507,920,000 | 2022-06-22 |
| 779 | 2022-06-29 | 46,026,185 | -9,434 | 9.0617 | 507,920,000 | 2022-06-22 |
| 780 | 2022-06-28 | 46,035,619 | -8,133 | 9.0636 | 507,920,000 | 2022-06-22 |
| 781 | 2022-06-27 | 46,043,752 | -3,875 | 9.0652 | 507,920,000 | 2022-06-22 |
| 782 | 2022-06-24 | 46,047,627 | -7,712 | 9.0659 | 507,920,000 | 2022-06-22 |
| 783 | 2022-06-23 | 46,055,339 | -50,136 | 9.0674 | 507,920,000 | 2022-06-22 |
| 784 | 2022-06-22 | 46,105,475 | 7,482 | 9.0773 | 507,920,000 | 2022-06-22 |
| 785 | 2022-06-21 | 46,097,993 | 6,080 | 9.1653 | 502,960,000 | 2022-06-13 |
| 786 | 2022-06-20 | 46,091,913 | 114,178 | 9.1641 | 502,960,000 | 2022-06-13 |
| 787 | 2022-06-17 | 45,977,735 | 1,298 | 9.1414 | 502,960,000 | 2022-06-13 |
| 788 | 2022-06-16 | 45,976,437 | -63,138 | 9.1412 | 502,960,000 | 2022-06-13 |
| 789 | 2022-06-15 | 46,039,575 | 900 | 9.1537 | 502,960,000 | 2022-06-13 |
| 790 | 2022-06-14 | 46,038,675 | 1,587,251 | 9.1535 | 502,960,000 | 2022-06-13 |
| 791 | 2022-06-13 | 44,451,424 | -53,563 | 8.8380 | 502,960,000 | 2022-06-13 |
| 792 | 2022-06-10 | 44,504,987 | 280 | 8.8571 | 502,480,000 | 2022-06-10 |
| 793 | 2022-06-09 | 44,504,707 | 278 | 9.0164 | 493,600,000 | 2022-06-08 |
| 794 | 2022-06-08 | 44,504,429 | 887 | 9.0163 | 493,600,000 | 2022-06-08 |
| 795 | 2022-06-07 | 44,503,542 | 3,280 | 9.3369 | 476,640,000 | 2022-05-26 |
| 796 | 2022-06-06 | 44,500,262 | -405 | 9.3362 | 476,640,000 | 2022-05-26 |
| 797 | 2022-06-02 | 44,500,667 | 852 | 9.3363 | 476,640,000 | 2022-05-26 |
| 798 | 2022-06-01 | 44,499,815 | -8,264 | 9.3361 | 476,640,000 | 2022-05-26 |
| 799 | 2022-05-31 | 44,508,079 | -2,211 | 9.3379 | 476,640,000 | 2022-05-26 |
| 800 | 2022-05-30 | 44,510,290 | 1,413 | 9.3383 | 476,640,000 | 2022-05-26 |
| 801 | 2022-05-27 | 44,508,877 | 457 | 9.3380 | 476,640,000 | 2022-05-26 |
| 802 | 2022-05-26 | 44,508,420 | 99,826 | 9.3380 | 476,640,000 | 2022-05-26 |
| 803 | 2022-05-25 | 44,408,594 | 5,673 | 9.3721 | 473,840,000 | 2022-05-24 |
| 804 | 2022-05-24 | 44,402,921 | -1,158 | 9.3709 | 473,840,000 | 2022-05-24 |
| 805 | 2022-05-23 | 44,404,079 | -111 | 9.3759 | 473,600,000 | 2022-05-19 |
| 806 | 2022-05-20 | 44,404,190 | 15,456 | 9.3759 | 473,600,000 | 2022-05-19 |
| 807 | 2022-05-19 | 44,388,734 | 2,727 | 9.3726 | 473,600,000 | 2022-05-19 |
| 808 | 2022-05-18 | 44,386,007 | 18,164 | 9.4374 | 470,320,000 | 2022-05-18 |
| 809 | 2022-05-17 | 44,367,843 | 13,893 | 9.9444 | 446,160,000 | 2022-05-16 |
| 810 | 2022-05-16 | 44,353,950 | -127,841 | 9.9413 | 446,160,000 | 2022-05-16 |
| 811 | 2022-05-13 | 44,481,791 | -2,323 | 11.5790 | 384,160,000 | 2022-05-13 |
| 812 | 2022-05-12 | 44,484,114 | -592,024 | 11.6183 | 382,880,000 | 2022-05-11 |
| 813 | 2022-05-11 | 45,076,138 | -78,312 | 11.7729 | 382,880,000 | 2022-05-11 |
| 814 | 2022-05-10 | 45,154,450 | 8,832 | 11.9633 | 377,440,000 | 2022-05-10 |
| 815 | 2022-05-06 | 45,145,618 | 24,454 | 11.7738 | 383,440,000 | 2022-03-29 |
| 816 | 2022-05-05 | 45,121,164 | 12,456 | 11.7675 | 383,440,000 | 2022-03-29 |
| 817 | 2022-05-04 | 45,108,708 | -1,534 | 11.7642 | 383,440,000 | 2022-03-29 |
| 818 | 2022-05-03 | 45,110,242 | 306 | 11.7646 | 383,440,000 | 2022-03-29 |
| 819 | 2022-04-29 | 45,109,936 | 1,700 | 11.7645 | 383,440,000 | 2022-03-29 |
| 820 | 2022-04-28 | 45,108,236 | 7,749 | 11.7641 | 383,440,000 | 2022-03-29 |
| 821 | 2022-04-27 | 45,100,487 | 14,200 | 11.7621 | 383,440,000 | 2022-03-29 |
| 822 | 2022-04-26 | 45,086,287 | 111 | 11.7584 | 383,440,000 | 2022-03-29 |
| 823 | 2022-04-25 | 45,086,176 | 3,357 | 11.7583 | 383,440,000 | 2022-03-29 |
| 824 | 2022-04-22 | 45,082,819 | 685 | 11.7575 | 383,440,000 | 2022-03-29 |
| 825 | 2022-04-21 | 45,082,134 | -411 | 11.7573 | 383,440,000 | 2022-03-29 |
| 826 | 2022-04-20 | 45,082,545 | 935 | 11.7574 | 383,440,000 | 2022-03-29 |
| 827 | 2022-04-19 | 45,081,610 | 4,996 | 11.7571 | 383,440,000 | 2022-03-29 |
| 828 | 2022-04-14 | 45,076,614 | 100,512 | 11.7558 | 383,440,000 | 2022-03-29 |
| 829 | 2022-04-13 | 44,976,102 | -993,712 | 11.7296 | 383,440,000 | 2022-03-29 |
| 830 | 2022-04-12 | 45,969,814 | 506 | 11.9888 | 383,440,000 | 2022-03-29 |
| 831 | 2022-04-11 | 45,969,308 | -1,424 | 11.9887 | 383,440,000 | 2022-03-29 |
| 832 | 2022-04-08 | 45,970,732 | 5,048 | 11.9890 | 383,440,000 | 2022-03-29 |
| 833 | 2022-04-07 | 45,965,684 | 13,902 | 11.9877 | 383,440,000 | 2022-03-29 |
| 834 | 2022-04-06 | 45,951,782 | 254 | 11.9841 | 383,440,000 | 2022-03-29 |
| 835 | 2022-04-04 | 45,951,528 | 1,940 | 11.9840 | 383,440,000 | 2022-03-29 |
| 836 | 2022-04-01 | 45,949,588 | -728,172 | 11.9835 | 383,440,000 | 2022-03-29 |
| 837 | 2022-03-31 | 46,677,760 | -4,748,655 | 12.1734 | 383,440,000 | 2022-03-29 |
| 838 | 2022-03-30 | 51,426,415 | 620,604 | 13.4119 | 383,440,000 | 2022-03-29 |
| 839 | 2022-03-29 | 50,805,811 | 3,760 | 13.2500 | 383,440,000 | 2022-03-29 |
| 840 | 2022-03-28 | 50,802,051 | -5 | 14.0804 | 360,800,000 | 2022-03-24 |
| 841 | 2022-03-25 | 50,802,056 | 2,173 | 14.0804 | 360,800,000 | 2022-03-24 |
| 842 | 2022-03-24 | 50,799,883 | -1,037,821 | 14.0798 | 360,800,000 | 2022-03-24 |
| 843 | 2022-03-23 | 51,837,704 | -5,402 | 15.0341 | 344,800,000 | 2022-03-18 |
| 844 | 2022-03-22 | 51,843,106 | -12,435 | 15.0357 | 344,800,000 | 2022-03-18 |
| 845 | 2022-03-21 | 51,855,541 | -69,564 | 15.0393 | 344,800,000 | 2022-03-18 |
| 846 | 2022-03-18 | 51,925,105 | 5,854 | 15.0595 | 344,800,000 | 2022-03-18 |
| 847 | 2022-03-17 | 51,919,251 | -366,677 | 15.2956 | 339,440,000 | 2022-03-11 |
| 848 | 2022-03-16 | 52,285,928 | -161,206 | 15.4036 | 339,440,000 | 2022-03-11 |
| 849 | 2022-03-15 | 52,447,134 | 9,052 | 15.4511 | 339,440,000 | 2022-03-11 |
| 850 | 2022-03-14 | 52,438,082 | 802,848 | 15.4484 | 339,440,000 | 2022-03-11 |
| 851 | 2022-03-11 | 51,635,234 | -170,584 | 15.2119 | 339,440,000 | 2022-03-11 |
| 852 | 2022-03-10 | 51,805,818 | 6,519 | 15.6042 | 332,000,000 | 2022-01-07 |
| 853 | 2022-03-09 | 51,799,299 | 4,780,352 | 15.6022 | 332,000,000 | 2022-01-07 |
| 854 | 2022-03-08 | 47,018,947 | 55,531 | 14.1623 | 332,000,000 | 2022-01-07 |
| 855 | 2022-03-07 | 46,963,416 | -132 | 14.1456 | 332,000,000 | 2022-01-07 |
| 856 | 2022-03-04 | 46,963,548 | 3,544 | 14.1456 | 332,000,000 | 2022-01-07 |
| 857 | 2022-03-03 | 46,960,004 | 40,420 | 14.1446 | 332,000,000 | 2022-01-07 |
| 858 | 2022-03-02 | 46,919,584 | -1,608 | 14.1324 | 332,000,000 | 2022-01-07 |
| 859 | 2022-03-01 | 46,921,192 | -3,650 | 14.1329 | 332,000,000 | 2022-01-07 |
| 860 | 2022-02-28 | 46,924,842 | -4,328,891 | 14.1340 | 332,000,000 | 2022-01-07 |
| 861 | 2022-02-25 | 51,253,733 | 703 | 15.4379 | 332,000,000 | 2022-01-07 |
| 862 | 2022-02-24 | 51,253,030 | -275 | 15.4377 | 332,000,000 | 2022-01-07 |
| 863 | 2022-02-23 | 51,253,305 | 581 | 15.4377 | 332,000,000 | 2022-01-07 |
| 864 | 2022-02-22 | 51,252,724 | 163,431 | 15.4376 | 332,000,000 | 2022-01-07 |
| 865 | 2022-02-21 | 51,089,293 | -1,847 | 15.3883 | 332,000,000 | 2022-01-07 |
| 866 | 2022-02-18 | 51,091,140 | 5,514 | 15.3889 | 332,000,000 | 2022-01-07 |
| 867 | 2022-02-17 | 51,085,626 | 322,851 | 15.3872 | 332,000,000 | 2022-01-07 |
| 868 | 2022-02-16 | 50,762,775 | 2,569 | 15.2900 | 332,000,000 | 2022-01-07 |
| 869 | 2022-02-15 | 50,760,206 | 2,676 | 15.2892 | 332,000,000 | 2022-01-07 |
| 870 | 2022-02-14 | 50,757,530 | 136,993 | 15.2884 | 332,000,000 | 2022-01-07 |
| 871 | 2022-02-11 | 50,620,537 | 4,877 | 15.2471 | 332,000,000 | 2022-01-07 |
| 872 | 2022-02-10 | 50,615,660 | 43,425 | 15.2457 | 332,000,000 | 2022-01-07 |
| 873 | 2022-02-09 | 50,572,235 | -1,318 | 15.2326 | 332,000,000 | 2022-01-07 |
| 874 | 2022-02-08 | 50,573,553 | -6,715 | 15.2330 | 332,000,000 | 2022-01-07 |
| 875 | 2022-02-07 | 50,580,268 | 7,500 | 15.2350 | 332,000,000 | 2022-01-07 |
| 876 | 2022-02-04 | 50,572,768 | 20,481 | 15.2328 | 332,000,000 | 2022-01-07 |
| 877 | 2022-01-31 | 50,552,287 | 0 | 15.2266 | 332,000,000 | 2022-01-07 |
| 878 | 2022-01-28 | 50,552,287 | 1,000 | 15.2266 | 332,000,000 | 2022-01-07 |
| 879 | 2022-01-27 | 50,551,287 | 7,828 | 15.2263 | 332,000,000 | 2022-01-07 |
| 880 | 2022-01-26 | 50,543,459 | 1,001 | 15.2239 | 332,000,000 | 2022-01-07 |
| 881 | 2022-01-25 | 50,542,458 | 210 | 15.2236 | 332,000,000 | 2022-01-07 |
| 882 | 2022-01-24 | 50,542,248 | 27,098 | 15.2236 | 332,000,000 | 2022-01-07 |
| 883 | 2022-01-21 | 50,515,150 | 6,631 | 15.2154 | 332,000,000 | 2022-01-07 |
| 884 | 2022-01-20 | 50,508,519 | 3,760 | 15.2134 | 332,000,000 | 2022-01-07 |
| 885 | 2022-01-19 | 50,504,759 | -113,605 | 15.2123 | 332,000,000 | 2022-01-07 |
| 886 | 2022-01-18 | 50,618,364 | 2,937 | 15.2465 | 332,000,000 | 2022-01-07 |
| 887 | 2022-01-17 | 50,615,427 | 7,341 | 15.2456 | 332,000,000 | 2022-01-07 |
| 888 | 2022-01-14 | 50,608,086 | 60,633 | 15.2434 | 332,000,000 | 2022-01-07 |
| 889 | 2022-01-13 | 50,547,453 | 15,339 | 15.2251 | 332,000,000 | 2022-01-07 |
| 890 | 2022-01-12 | 50,532,114 | 1,598 | 15.2205 | 332,000,000 | 2022-01-07 |
| 891 | 2022-01-11 | 50,530,516 | 352,857 | 15.2200 | 332,000,000 | 2022-01-07 |
| 892 | 2022-01-10 | 50,177,659 | 109,310 | 15.1138 | 332,000,000 | 2022-01-07 |
| 893 | 2022-01-07 | 50,068,349 | 868 | 15.0808 | 332,000,000 | 2022-01-07 |
| 894 | 2022-01-06 | 50,067,481 | 14,147 | 15.8844 | 315,200,000 | 2021-11-24 |
| 895 | 2022-01-05 | 50,053,334 | 5,700 | 15.8799 | 315,200,000 | 2021-11-24 |
| 896 | 2022-01-04 | 50,047,634 | 3,020 | 15.8781 | 315,200,000 | 2021-11-24 |
| 897 | 2022-01-03 | 50,044,614 | 152,736 | 15.8771 | 315,200,000 | 2021-11-24 |
| 898 | 2021-12-31 | 49,891,878 | 0 | 15.8286 | 315,200,000 | 2021-11-24 |
| 899 | 2021-12-30 | 49,891,878 | 32,600 | 15.8286 | 315,200,000 | 2021-11-24 |
| 900 | 2021-12-29 | 49,859,278 | 515 | 15.8183 | 315,200,000 | 2021-11-24 |
| 901 | 2021-12-28 | 49,858,763 | -28 | 15.8181 | 315,200,000 | 2021-11-24 |
| 902 | 2021-12-24 | 49,858,791 | 0 | 15.8181 | 315,200,000 | 2021-11-24 |
| 903 | 2021-12-23 | 49,858,791 | 434 | 15.8181 | 315,200,000 | 2021-11-24 |
| 904 | 2021-12-22 | 49,858,357 | 838 | 15.8180 | 315,200,000 | 2021-11-24 |
| 905 | 2021-12-21 | 49,857,519 | 562 | 15.8177 | 315,200,000 | 2021-11-24 |
| 906 | 2021-12-20 | 49,856,957 | 4,455 | 15.8176 | 315,200,000 | 2021-11-24 |
| 907 | 2021-12-17 | 49,852,502 | -4,307 | 15.8161 | 315,200,000 | 2021-11-24 |
| 908 | 2021-12-16 | 49,856,809 | -100 | 15.8175 | 315,200,000 | 2021-11-24 |
| 909 | 2021-12-15 | 49,856,909 | -460 | 15.8175 | 315,200,000 | 2021-11-24 |
| 910 | 2021-12-14 | 49,857,369 | -26,520 | 15.8177 | 315,200,000 | 2021-11-24 |
| 911 | 2021-12-13 | 49,883,889 | 2,429 | 15.8261 | 315,200,000 | 2021-11-24 |
| 912 | 2021-12-10 | 49,881,460 | 551 | 15.8253 | 315,200,000 | 2021-11-24 |
| 913 | 2021-12-09 | 49,880,909 | 2,663 | 15.8252 | 315,200,000 | 2021-11-24 |
| 914 | 2021-12-08 | 49,878,246 | 762,212 | 15.8243 | 315,200,000 | 2021-11-24 |
| 915 | 2021-12-07 | 49,116,034 | 72,983 | 15.5825 | 315,200,000 | 2021-11-24 |
| 916 | 2021-12-06 | 49,043,051 | 6,719 | 15.5593 | 315,200,000 | 2021-11-24 |
| 917 | 2021-12-03 | 49,036,332 | 4,887 | 15.5572 | 315,200,000 | 2021-11-24 |
| 918 | 2021-12-02 | 49,031,445 | 5,557 | 15.5557 | 315,200,000 | 2021-11-24 |
| 919 | 2021-12-01 | 49,025,888 | -49,348 | 15.5539 | 315,200,000 | 2021-11-24 |
| 920 | 2021-11-30 | 49,075,236 | 90,673 | 15.5696 | 315,200,000 | 2021-11-24 |
| 921 | 2021-11-29 | 48,984,563 | -9,030 | 15.5408 | 315,200,000 | 2021-11-24 |
| 922 | 2021-11-26 | 48,993,593 | -6,069 | 15.5437 | 315,200,000 | 2021-11-24 |
| 923 | 2021-11-25 | 48,999,662 | 2,863,792 | 15.5456 | 315,200,000 | 2021-11-24 |
| 924 | 2021-11-24 | 46,135,870 | -61 | 14.6370 | 315,200,000 | 2021-11-24 |
| 925 | 2021-11-23 | 46,135,931 | 39,619 | 14.7644 | 312,480,000 | 2021-11-01 |
| 926 | 2021-11-22 | 46,096,312 | -9,892 | 14.7518 | 312,480,000 | 2021-11-01 |
| 927 | 2021-11-19 | 46,106,204 | -19,635 | 14.7549 | 312,480,000 | 2021-11-01 |
| 928 | 2021-11-18 | 46,125,839 | 21,857 | 14.7612 | 312,480,000 | 2021-11-01 |
| 929 | 2021-11-17 | 46,103,982 | -274 | 14.7542 | 312,480,000 | 2021-11-01 |
| 930 | 2021-11-16 | 46,104,256 | 1,119 | 14.7543 | 312,480,000 | 2021-11-01 |
| 931 | 2021-11-15 | 46,103,137 | 11,016 | 14.7539 | 312,480,000 | 2021-11-01 |
| 932 | 2021-11-12 | 46,092,121 | -37,385 | 14.7504 | 312,480,000 | 2021-11-01 |
| 933 | 2021-11-11 | 46,129,506 | 39,329 | 14.7624 | 312,480,000 | 2021-11-01 |
| 934 | 2021-11-10 | 46,090,177 | -931 | 14.7498 | 312,480,000 | 2021-11-01 |
| 935 | 2021-11-09 | 46,091,108 | 54,892 | 14.7501 | 312,480,000 | 2021-11-01 |
| 936 | 2021-11-08 | 46,036,216 | -139 | 14.7325 | 312,480,000 | 2021-11-01 |
| 937 | 2021-11-05 | 46,036,355 | 7,231 | 14.7326 | 312,480,000 | 2021-11-01 |
| 938 | 2021-11-04 | 46,029,124 | -45,311 | 14.7303 | 312,480,000 | 2021-11-01 |
| 939 | 2021-11-03 | 46,074,435 | 2,325 | 14.7448 | 312,480,000 | 2021-11-01 |
| 940 | 2021-11-02 | 46,072,110 | 68,064 | 14.7440 | 312,480,000 | 2021-11-01 |
| 941 | 2021-11-01 | 46,004,046 | 11,369 | 14.7222 | 312,480,000 | 2021-11-01 |
| 942 | 2021-10-29 | 45,992,677 | 1,651 | 14.9755 | 307,120,000 | 2021-10-26 |
| 943 | 2021-10-28 | 45,991,026 | 668 | 14.9749 | 307,120,000 | 2021-10-26 |
| 944 | 2021-10-27 | 45,990,358 | -155,144 | 14.9747 | 307,120,000 | 2021-10-26 |
| 945 | 2021-10-26 | 46,145,502 | 331,051 | 15.0252 | 307,120,000 | 2021-10-26 |
| 946 | 2021-10-25 | 45,814,451 | -262,299 | 14.9174 | 307,120,000 | 2021-10-25 |
| 947 | 2021-10-22 | 46,076,750 | -1,333 | 15.3712 | 299,760,000 | 2021-10-15 |
| 948 | 2021-10-21 | 46,078,083 | 796 | 15.3717 | 299,760,000 | 2021-10-15 |
| 949 | 2021-10-20 | 46,077,287 | -285 | 15.3714 | 299,760,000 | 2021-10-15 |
| 950 | 2021-10-19 | 46,077,572 | 31,265 | 15.3715 | 299,760,000 | 2021-10-15 |
| 951 | 2021-10-18 | 46,046,307 | 6,425 | 15.3611 | 299,760,000 | 2021-10-15 |
| 952 | 2021-10-15 | 46,039,882 | 23,335 | 15.3589 | 299,760,000 | 2021-10-15 |
| 953 | 2021-10-12 | 46,016,547 | -600 | 16.9129 | 272,080,000 | 2021-09-10 |
| 954 | 2021-10-11 | 46,017,147 | 1,652 | 16.9131 | 272,080,000 | 2021-09-10 |
| 955 | 2021-10-08 | 46,015,495 | 1,300 | 16.9125 | 272,080,000 | 2021-09-10 |
| 956 | 2021-10-07 | 46,014,195 | 61,300 | 16.9120 | 272,080,000 | 2021-09-10 |
| 957 | 2021-10-06 | 45,952,895 | 58,094 | 16.8895 | 272,080,000 | 2021-09-10 |
| 958 | 2021-10-05 | 45,894,801 | 62,394 | 16.8681 | 272,080,000 | 2021-09-10 |
| 959 | 2021-10-04 | 45,832,407 | -2,049 | 16.8452 | 272,080,000 | 2021-09-10 |
| 960 | 2021-09-30 | 45,834,456 | 67 | 16.8459 | 272,080,000 | 2021-09-10 |
| 961 | 2021-09-29 | 45,834,389 | 2,659 | 16.8459 | 272,080,000 | 2021-09-10 |
| 962 | 2021-09-28 | 45,831,730 | 1,769 | 16.8449 | 272,080,000 | 2021-09-10 |
| 963 | 2021-09-27 | 45,829,961 | 187 | 16.8443 | 272,080,000 | 2021-09-10 |
| 964 | 2021-09-24 | 45,829,774 | 21,216 | 16.8442 | 272,080,000 | 2021-09-10 |
| 965 | 2021-09-23 | 45,808,558 | 3,830 | 16.8364 | 272,080,000 | 2021-09-10 |
| 966 | 2021-09-21 | 45,804,728 | -10,737 | 16.8350 | 272,080,000 | 2021-09-10 |
| 967 | 2021-09-20 | 45,815,465 | -4,409 | 16.8390 | 272,080,000 | 2021-09-10 |
| 968 | 2021-09-17 | 45,819,874 | -3,349 | 16.8406 | 272,080,000 | 2021-09-10 |
| 969 | 2021-09-16 | 45,823,223 | 4,389 | 16.8418 | 272,080,000 | 2021-09-10 |
| 970 | 2021-09-15 | 45,818,834 | 2,906 | 16.8402 | 272,080,000 | 2021-09-10 |
| 971 | 2021-09-14 | 45,815,928 | 995 | 16.8391 | 272,080,000 | 2021-09-10 |
| 972 | 2021-09-13 | 45,814,933 | -391,170 | 16.8388 | 272,080,000 | 2021-09-10 |
| 973 | 2021-09-10 | 46,206,103 | 344,976 | 16.9825 | 272,080,000 | 2021-09-10 |
| 974 | 2021-09-09 | 45,861,127 | 8,264 | 16.8706 | 271,840,000 | 2021-09-09 |
| 975 | 2021-09-08 | 45,852,863 | 320 | 16.9224 | 270,960,000 | 2021-09-02 |
| 976 | 2021-09-07 | 45,852,543 | 166 | 16.9223 | 270,960,000 | 2021-09-02 |
| 977 | 2021-09-06 | 45,852,377 | -2,554 | 16.9222 | 270,960,000 | 2021-09-02 |
| 978 | 2021-09-03 | 45,854,931 | 178,405 | 16.9231 | 270,960,000 | 2021-09-02 |
| 979 | 2021-09-02 | 45,676,526 | 6,734 | 16.8573 | 270,960,000 | 2021-09-02 |
| 980 | 2021-09-01 | 45,669,792 | -7,775 | 16.2549 | 280,960,000 | 2021-08-05 |
| 981 | 2021-08-31 | 45,677,567 | 8,900 | 16.2577 | 280,960,000 | 2021-08-05 |
| 982 | 2021-08-30 | 45,668,667 | -276 | 16.2545 | 280,960,000 | 2021-08-05 |
| 983 | 2021-08-27 | 45,668,943 | 14,099 | 16.2546 | 280,960,000 | 2021-08-05 |
| 984 | 2021-08-26 | 45,654,844 | -1,399 | 16.2496 | 280,960,000 | 2021-08-05 |
| 985 | 2021-08-25 | 45,656,243 | 2,155 | 16.2501 | 280,960,000 | 2021-08-05 |
| 986 | 2021-08-24 | 45,654,088 | 10,629 | 16.2493 | 280,960,000 | 2021-08-05 |
| 987 | 2021-08-23 | 45,643,459 | 3,301 | 16.2455 | 280,960,000 | 2021-08-05 |
| 988 | 2021-08-20 | 45,640,158 | -930 | 16.2444 | 280,960,000 | 2021-08-05 |
| 989 | 2021-08-19 | 45,641,088 | -29,871 | 16.2447 | 280,960,000 | 2021-08-05 |
| 990 | 2021-08-18 | 45,670,959 | 11,871 | 16.2553 | 280,960,000 | 2021-08-05 |
| 991 | 2021-08-17 | 45,659,088 | 18,709 | 16.2511 | 280,960,000 | 2021-08-05 |
| 992 | 2021-08-16 | 45,640,379 | -667 | 16.2444 | 280,960,000 | 2021-08-05 |
| 993 | 2021-08-13 | 45,641,046 | -6,911 | 16.2447 | 280,960,000 | 2021-08-05 |
| 994 | 2021-08-12 | 45,647,957 | 376 | 16.2471 | 280,960,000 | 2021-08-05 |
| 995 | 2021-08-11 | 45,647,581 | 1,718 | 16.2470 | 280,960,000 | 2021-08-05 |
| 996 | 2021-08-10 | 45,645,863 | 241 | 16.2464 | 280,960,000 | 2021-08-05 |
| 997 | 2021-08-09 | 45,645,622 | 47,293 | 16.2463 | 280,960,000 | 2021-08-05 |
| 998 | 2021-08-06 | 45,598,329 | -33,704 | 16.2295 | 280,960,000 | 2021-08-05 |
| 999 | 2021-08-05 | 45,632,033 | 2,342 | 16.2415 | 280,960,000 | 2021-08-05 |
| 1000 | 2021-08-04 | 45,629,691 | 900 | 15.3449 | 297,360,000 | 2021-07-20 |
| 1001 | 2021-08-03 | 45,628,791 | 2,271 | 15.3446 | 297,360,000 | 2021-07-20 |
| 1002 | 2021-08-02 | 45,626,520 | 4,246 | 15.3439 | 297,360,000 | 2021-07-20 |
| 1003 | 2021-07-30 | 45,622,274 | 4,538 | 15.3424 | 297,360,000 | 2021-07-20 |
| 1004 | 2021-07-29 | 45,617,736 | 9,814 | 15.3409 | 297,360,000 | 2021-07-20 |
| 1005 | 2021-07-28 | 45,607,922 | 138,285 | 15.3376 | 297,360,000 | 2021-07-20 |
| 1006 | 2021-07-27 | 45,469,637 | 6,673 | 15.2911 | 297,360,000 | 2021-07-20 |
| 1007 | 2021-07-26 | 45,462,964 | 96 | 15.2889 | 297,360,000 | 2021-07-20 |
| 1008 | 2021-07-23 | 45,462,868 | 21,273 | 15.2888 | 297,360,000 | 2021-07-20 |
| 1009 | 2021-07-22 | 45,441,595 | 14,261 | 15.2817 | 297,360,000 | 2021-07-20 |
| 1010 | 2021-07-21 | 45,427,334 | -7,785,817 | 15.2769 | 297,360,000 | 2021-07-20 |
| 1011 | 2021-07-20 | 53,213,151 | 7,761,841 | 17.8952 | 297,360,000 | 2021-07-20 |
| 1012 | 2021-07-19 | 45,451,310 | -124,074 | 15.2849 | 297,360,000 | 2021-07-19 |
| 1013 | 2021-07-16 | 45,575,384 | -1,901 | 15.7374 | 289,600,000 | 2021-07-15 |
| 1014 | 2021-07-15 | 45,577,285 | -3,514 | 15.7380 | 289,600,000 | 2021-07-15 |
| 1015 | 2021-07-14 | 45,580,799 | -15,481 | 15.7392 | 289,600,000 | 2021-07-14 |
| 1016 | 2021-07-13 | 45,596,280 | 11,617 | 16.0777 | 283,600,000 | 2021-06-04 |
| 1017 | 2021-07-12 | 45,584,663 | 71,801 | 16.0736 | 283,600,000 | 2021-06-04 |
| 1018 | 2021-07-09 | 45,512,862 | -994,498 | 16.0483 | 283,600,000 | 2021-06-04 |
| 1019 | 2021-07-08 | 46,507,360 | -4,737 | 16.3989 | 283,600,000 | 2021-06-04 |
| 1020 | 2021-07-07 | 46,512,097 | 13,344 | 16.4006 | 283,600,000 | 2021-06-04 |
| 1021 | 2021-07-06 | 46,498,753 | 5,219 | 16.3959 | 283,600,000 | 2021-06-04 |
| 1022 | 2021-07-05 | 46,493,534 | -7,908 | 16.3941 | 283,600,000 | 2021-06-04 |
| 1023 | 2021-07-02 | 46,501,442 | 2,893 | 16.3968 | 283,600,000 | 2021-06-04 |
| 1024 | 2021-06-30 | 46,498,549 | -1,072 | 16.3958 | 283,600,000 | 2021-06-04 |
| 1025 | 2021-06-29 | 46,499,621 | 345,737 | 16.3962 | 283,600,000 | 2021-06-04 |
| 1026 | 2021-06-28 | 46,153,884 | -411 | 16.2743 | 283,600,000 | 2021-06-04 |
| 1027 | 2021-06-25 | 46,154,295 | 202,614 | 16.2744 | 283,600,000 | 2021-06-04 |
| 1028 | 2021-06-24 | 45,951,681 | 3,029,915 | 16.2030 | 283,600,000 | 2021-06-04 |
| 1029 | 2021-06-23 | 42,921,766 | 64,083 | 15.1346 | 283,600,000 | 2021-06-04 |
| 1030 | 2021-06-22 | 42,857,683 | 22,250 | 15.1120 | 283,600,000 | 2021-06-04 |
| 1031 | 2021-06-21 | 42,835,433 | 35,063 | 15.1042 | 283,600,000 | 2021-06-04 |
| 1032 | 2021-06-18 | 42,800,370 | 40,898 | 15.0918 | 283,600,000 | 2021-06-04 |
| 1033 | 2021-06-17 | 42,759,472 | -3,355,716 | 15.0774 | 283,600,000 | 2021-06-04 |
| 1034 | 2021-06-16 | 46,115,188 | 28,942 | 16.2606 | 283,600,000 | 2021-06-04 |
| 1035 | 2021-06-15 | 46,086,246 | -7,611 | 16.2504 | 283,600,000 | 2021-06-04 |
| 1036 | 2021-06-11 | 46,093,857 | -57,849 | 16.2531 | 283,600,000 | 2021-06-04 |
| 1037 | 2021-06-10 | 46,151,706 | 6,538 | 16.2735 | 283,600,000 | 2021-06-04 |
| 1038 | 2021-06-09 | 46,145,168 | -1,461,812 | 16.2712 | 283,600,000 | 2021-06-04 |
| 1039 | 2021-06-08 | 47,606,980 | -246 | 16.7867 | 283,600,000 | 2021-06-04 |
| 1040 | 2021-06-07 | 47,607,226 | -671 | 16.7868 | 283,600,000 | 2021-06-04 |
| 1041 | 2021-06-04 | 47,607,897 | 313 | 16.7870 | 283,600,000 | 2021-06-04 |
| 1042 | 2021-06-03 | 47,607,584 | -764,895 | 16.8534 | 282,480,000 | 2021-04-22 |
| 1043 | 2021-06-02 | 48,372,479 | -5,807 | 17.1242 | 282,480,000 | 2021-04-22 |
| 1044 | 2021-06-01 | 48,378,286 | 20,976 | 17.1263 | 282,480,000 | 2021-04-22 |
| 1045 | 2021-05-31 | 48,357,310 | 12,256 | 17.1188 | 282,480,000 | 2021-04-22 |
| 1046 | 2021-05-28 | 48,345,054 | -1,977 | 17.1145 | 282,480,000 | 2021-04-22 |
| 1047 | 2021-05-27 | 48,347,031 | 1,484 | 17.1152 | 282,480,000 | 2021-04-22 |
| 1048 | 2021-05-26 | 48,345,547 | -2,551 | 17.1147 | 282,480,000 | 2021-04-22 |
| 1049 | 2021-05-25 | 48,348,098 | 8,164 | 17.1156 | 282,480,000 | 2021-04-22 |
| 1050 | 2021-05-24 | 48,339,934 | -3,414 | 17.1127 | 282,480,000 | 2021-04-22 |
| 1051 | 2021-05-21 | 48,343,348 | -12,617 | 17.1139 | 282,480,000 | 2021-04-22 |
| 1052 | 2021-05-20 | 48,355,965 | -344 | 17.1184 | 282,480,000 | 2021-04-22 |
| 1053 | 2021-05-18 | 48,356,309 | -61 | 17.1185 | 282,480,000 | 2021-04-22 |
| 1054 | 2021-05-17 | 48,356,370 | 38,586 | 17.1185 | 282,480,000 | 2021-04-22 |
| 1055 | 2021-05-14 | 48,317,784 | 19,933 | 17.1049 | 282,480,000 | 2021-04-22 |
| 1056 | 2021-05-13 | 48,297,851 | -47,180 | 17.0978 | 282,480,000 | 2021-04-22 |
| 1057 | 2021-05-12 | 48,345,031 | 15,742 | 17.1145 | 282,480,000 | 2021-04-22 |
| 1058 | 2021-05-11 | 48,329,289 | -12,022 | 17.1089 | 282,480,000 | 2021-04-22 |
| 1059 | 2021-05-10 | 48,341,311 | -2,953 | 17.1132 | 282,480,000 | 2021-04-22 |
| 1060 | 2021-05-07 | 48,344,264 | 5,250 | 17.1142 | 282,480,000 | 2021-04-22 |
| 1061 | 2021-05-06 | 48,339,014 | 2,404 | 17.1124 | 282,480,000 | 2021-04-22 |
| 1062 | 2021-05-05 | 48,336,610 | 4,269 | 17.1115 | 282,480,000 | 2021-04-22 |
| 1063 | 2021-05-04 | 48,332,341 | 379,712 | 17.1100 | 282,480,000 | 2021-04-22 |
| 1064 | 2021-05-03 | 47,952,629 | 590 | 16.9756 | 282,480,000 | 2021-04-22 |
| 1065 | 2021-04-30 | 47,952,039 | 302,260 | 16.9754 | 282,480,000 | 2021-04-22 |
| 1066 | 2021-04-29 | 47,649,779 | 2,319 | 16.8684 | 282,480,000 | 2021-04-22 |
| 1067 | 2021-04-28 | 47,647,460 | 26,843 | 16.8676 | 282,480,000 | 2021-04-22 |
| 1068 | 2021-04-27 | 47,620,617 | 2,616 | 16.8580 | 282,480,000 | 2021-04-22 |
| 1069 | 2021-04-26 | 47,618,001 | 80,487 | 16.8571 | 282,480,000 | 2021-04-22 |
| 1070 | 2021-04-23 | 47,537,514 | -7,500 | 16.8286 | 282,480,000 | 2021-04-22 |
| 1071 | 2021-04-22 | 47,545,014 | -8,056 | 16.8313 | 282,480,000 | 2021-04-22 |
| 1072 | 2021-04-21 | 47,553,070 | -19,554 | 16.8341 | 282,480,000 | 2021-04-21 |
| 1073 | 2021-04-20 | 47,572,624 | -29,111 | 17.2565 | 275,680,000 | 2021-04-20 |
| 1074 | 2021-04-19 | 47,601,735 | 2,594,618 | 17.2821 | 275,440,000 | 2021-04-19 |
| 1075 | 2021-04-16 | 45,007,117 | -1,707 | 16.3401 | 275,440,000 | 2021-04-16 |
| 1076 | 2021-04-15 | 45,008,824 | -7,694 | 16.4940 | 272,880,000 | 2021-04-12 |
| 1077 | 2021-04-14 | 45,016,518 | 53,831 | 16.4968 | 272,880,000 | 2021-04-12 |
| 1078 | 2021-04-13 | 44,962,687 | 1,804,609 | 16.4771 | 272,880,000 | 2021-04-12 |
| 1079 | 2021-04-12 | 43,158,078 | 3,011 | 15.8158 | 272,880,000 | 2021-04-12 |
| 1080 | 2021-04-09 | 43,155,067 | -2,138 | 16.3764 | 263,520,000 | 2021-03-29 |
| 1081 | 2021-04-08 | 43,157,205 | 2,805,151 | 16.3772 | 263,520,000 | 2021-03-29 |
| 1082 | 2021-04-07 | 40,352,054 | 18,586 | 15.3127 | 263,520,000 | 2021-03-29 |
| 1083 | 2021-04-01 | 40,333,468 | -8,956 | 15.3057 | 263,520,000 | 2021-03-29 |
| 1084 | 2021-03-31 | 40,342,424 | -29,183 | 15.3091 | 263,520,000 | 2021-03-29 |
| 1085 | 2021-03-30 | 40,371,607 | -19,200 | 15.3201 | 263,520,000 | 2021-03-29 |
| 1086 | 2021-03-29 | 40,390,807 | 8,551 | 15.3274 | 263,520,000 | 2021-03-29 |
| 1087 | 2021-03-26 | 40,382,256 | 23,666 | 15.5030 | 260,480,000 | 2021-03-15 |
| 1088 | 2021-03-25 | 40,358,590 | -3,034 | 15.4939 | 260,480,000 | 2021-03-15 |
| 1089 | 2021-03-24 | 40,361,624 | -1,562 | 15.4951 | 260,480,000 | 2021-03-15 |
| 1090 | 2021-03-23 | 40,363,186 | 1,595 | 15.4957 | 260,480,000 | 2021-03-15 |
| 1091 | 2021-03-22 | 40,361,591 | -264,114 | 15.4951 | 260,480,000 | 2021-03-15 |
| 1092 | 2021-03-19 | 40,625,705 | -2,744 | 15.5965 | 260,480,000 | 2021-03-15 |
| 1093 | 2021-03-18 | 40,628,449 | -29,274 | 15.5975 | 260,480,000 | 2021-03-15 |
| 1094 | 2021-03-17 | 40,657,723 | -66,812 | 15.6088 | 260,480,000 | 2021-03-15 |
| 1095 | 2021-03-16 | 40,724,535 | -3,159 | 15.6344 | 260,480,000 | 2021-03-15 |
| 1096 | 2021-03-15 | 40,727,694 | 755,942 | 15.6356 | 260,480,000 | 2021-03-15 |
| 1097 | 2021-03-12 | 39,971,752 | -8,847 | 14.9999 | 266,480,000 | 2021-03-12 |
| 1098 | 2021-03-11 | 39,980,599 | -96,475 | 14.5532 | 274,720,000 | 2021-03-08 |
| 1099 | 2021-03-10 | 40,077,074 | -3,905 | 14.5883 | 274,720,000 | 2021-03-08 |
| 1100 | 2021-03-09 | 40,080,979 | -121,439 | 14.5898 | 274,720,000 | 2021-03-08 |
| 1101 | 2021-03-08 | 40,202,418 | -1,004 | 14.6340 | 274,720,000 | 2021-03-08 |
| 1102 | 2021-03-05 | 40,203,422 | -271,676 | 14.3666 | 279,840,000 | 2021-03-03 |
| 1103 | 2021-03-04 | 40,475,098 | -231,199 | 14.4637 | 279,840,000 | 2021-03-03 |
| 1104 | 2021-03-03 | 40,706,297 | -112,533 | 14.5463 | 279,840,000 | 2021-03-03 |
| 1105 | 2021-03-02 | 40,818,830 | 8,605 | 14.6074 | 279,440,000 | 2021-03-01 |
| 1106 | 2021-03-01 | 40,810,225 | 721,487 | 14.6043 | 279,440,000 | 2021-03-01 |
| 1107 | 2021-02-26 | 40,088,738 | -33,955 | 14.6395 | 273,840,000 | 2021-02-24 |
| 1108 | 2021-02-25 | 40,122,693 | -3,424,500 | 14.6519 | 273,840,000 | 2021-02-24 |
| 1109 | 2021-02-24 | 43,547,193 | -10,614 | 15.9024 | 273,840,000 | 2021-02-24 |
| 1110 | 2021-02-23 | 43,557,807 | -25,866 | 16.9038 | 257,680,000 | 2021-02-04 |
| 1111 | 2021-02-22 | 43,583,673 | 313 | 16.9139 | 257,680,000 | 2021-02-04 |
| 1112 | 2021-02-19 | 43,583,360 | -620 | 16.9138 | 257,680,000 | 2021-02-04 |
| 1113 | 2021-02-18 | 43,583,980 | 12,452 | 16.9140 | 257,680,000 | 2021-02-04 |
| 1114 | 2021-02-17 | 43,571,528 | 3,177 | 16.9092 | 257,680,000 | 2021-02-04 |
| 1115 | 2021-02-16 | 43,568,351 | -185 | 16.9079 | 257,680,000 | 2021-02-04 |
| 1116 | 2021-02-11 | 43,568,536 | 0 | 16.9080 | 257,680,000 | 2021-02-04 |
| 1117 | 2021-02-10 | 43,568,536 | -349,576 | 16.9080 | 257,680,000 | 2021-02-04 |
| 1118 | 2021-02-09 | 43,918,112 | 21,217 | 17.0437 | 257,680,000 | 2021-02-04 |
| 1119 | 2021-02-08 | 43,896,895 | 76,230 | 17.0354 | 257,680,000 | 2021-02-04 |
| 1120 | 2021-02-05 | 43,820,665 | 242,341 | 17.0058 | 257,680,000 | 2021-02-04 |
| 1121 | 2021-02-04 | 43,578,324 | 24,452 | 16.9118 | 257,680,000 | 2021-02-04 |
| 1122 | 2021-02-03 | 43,553,872 | -13,582 | 18.1474 | 240,000,000 | 2021-01-29 |
| 1123 | 2021-02-02 | 43,567,454 | -40,871 | 18.1531 | 240,000,000 | 2021-01-29 |
| 1124 | 2021-02-01 | 43,608,325 | 182,644 | 18.1701 | 240,000,000 | 2021-01-29 |
| 1125 | 2021-01-29 | 43,425,681 | -1,817,854 | 18.0940 | 240,000,000 | 2021-01-29 |
| 1126 | 2021-01-28 | 45,243,535 | 96,600 | 18.8640 | 239,840,000 | 2021-01-27 |
| 1127 | 2021-01-27 | 45,146,935 | -5,335 | 18.8238 | 239,840,000 | 2021-01-27 |
| 1128 | 2021-01-26 | 45,152,270 | 9,200 | 18.8386 | 239,680,000 | 2021-01-19 |
| 1129 | 2021-01-25 | 45,143,070 | 36,874 | 18.8347 | 239,680,000 | 2021-01-19 |
| 1130 | 2021-01-22 | 45,106,196 | 26,587 | 18.8193 | 239,680,000 | 2021-01-19 |
| 1131 | 2021-01-21 | 45,079,609 | 5,317 | 18.8082 | 239,680,000 | 2021-01-19 |
| 1132 | 2021-01-20 | 45,074,292 | -8,006,732 | 18.8060 | 239,680,000 | 2021-01-19 |
| 1133 | 2021-01-19 | 53,081,024 | -4,791,030 | 22.1466 | 239,680,000 | 2021-01-19 |
| 1134 | 2021-01-18 | 57,872,054 | 149,751 | 23.3657 | 247,680,000 | 2021-01-18 |
| 1135 | 2021-01-15 | 57,722,303 | 532 | 22.8621 | 252,480,000 | 2021-01-05 |
| 1136 | 2021-01-14 | 57,721,771 | 3,288 | 22.8619 | 252,480,000 | 2021-01-05 |
| 1137 | 2021-01-13 | 57,718,483 | 400 | 22.8606 | 252,480,000 | 2021-01-05 |
| 1138 | 2021-01-12 | 57,718,083 | -118 | 22.8605 | 252,480,000 | 2021-01-05 |
| 1139 | 2021-01-11 | 57,718,201 | -46,027 | 22.8605 | 252,480,000 | 2021-01-05 |
| 1140 | 2021-01-08 | 57,764,228 | 9,591 | 22.8787 | 252,480,000 | 2021-01-05 |
| 1141 | 2021-01-07 | 57,754,637 | -1,005 | 22.8749 | 252,480,000 | 2021-01-05 |
| 1142 | 2021-01-06 | 57,755,642 | 167,014 | 22.8753 | 252,480,000 | 2021-01-05 |
| 1143 | 2021-01-05 | 57,588,628 | -178,821 | 22.8092 | 252,480,000 | 2021-01-05 |
| 1144 | 2021-01-04 | 57,767,449 | 26,059 | 23.0406 | 250,720,000 | 2020-12-17 |
| 1145 | 2020-12-31 | 57,741,390 | 0 | 23.0302 | 250,720,000 | 2020-12-17 |
| 1146 | 2020-12-30 | 57,741,390 | 3,600 | 23.0302 | 250,720,000 | 2020-12-17 |
| 1147 | 2020-12-29 | 57,737,790 | 222,874 | 23.0288 | 250,720,000 | 2020-12-17 |
| 1148 | 2020-12-28 | 57,514,916 | -1,544,743 | 22.9399 | 250,720,000 | 2020-12-17 |
| 1149 | 2020-12-24 | 59,059,659 | 0 | 23.5560 | 250,720,000 | 2020-12-17 |
| 1150 | 2020-12-23 | 59,059,659 | 19,001 | 23.5560 | 250,720,000 | 2020-12-17 |
| 1151 | 2020-12-22 | 59,040,658 | -4,679 | 23.5484 | 250,720,000 | 2020-12-17 |
| 1152 | 2020-12-21 | 59,045,337 | 1,650 | 23.5503 | 250,720,000 | 2020-12-17 |
| 1153 | 2020-12-18 | 59,043,687 | -79,132 | 23.5497 | 250,720,000 | 2020-12-17 |
| 1154 | 2020-12-17 | 59,122,819 | 85,557 | 23.5812 | 250,720,000 | 2020-12-17 |
| 1155 | 2020-12-16 | 59,037,262 | 1,824 | 23.5396 | 250,800,000 | 2020-12-10 |
| 1156 | 2020-12-15 | 59,035,438 | -72,126 | 23.5389 | 250,800,000 | 2020-12-10 |
| 1157 | 2020-12-14 | 59,107,564 | 540 | 23.5676 | 250,800,000 | 2020-12-10 |
| 1158 | 2020-12-11 | 59,107,024 | 306,284 | 23.5674 | 250,800,000 | 2020-12-10 |
| 1159 | 2020-12-10 | 58,800,740 | 177,027 | 23.4453 | 250,800,000 | 2020-12-10 |
| 1160 | 2020-12-09 | 58,623,713 | 10,638 | 23.3821 | 250,720,000 | 2020-12-04 |
| 1161 | 2020-12-08 | 58,613,075 | -35,195 | 23.3779 | 250,720,000 | 2020-12-04 |
| 1162 | 2020-12-07 | 58,648,270 | 7,508 | 23.3919 | 250,720,000 | 2020-12-04 |
| 1163 | 2020-12-04 | 58,640,762 | -13,282 | 23.3889 | 250,720,000 | 2020-12-04 |
| 1164 | 2020-12-03 | 58,654,044 | 22,723 | 24.5127 | 239,280,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 58,631,321 | 2,106 | 24.5032 | 239,280,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 58,629,215 | -5,835 | 24.5023 | 239,280,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 58,635,050 | 6,412,881 | 24.5048 | 239,280,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 52,222,169 | 220,151 | 21.9938 | 237,440,000 | 2020-11-27 |
| 1169 | 2020-11-26 | 52,002,018 | 589,890 | 22.5078 | 231,040,000 | 2020-11-26 |
| 1170 | 2020-11-25 | 51,412,128 | -632,863 | 23.3862 | 219,840,000 | 2020-11-11 |
| 1171 | 2020-11-24 | 52,044,991 | -8,523 | 23.6740 | 219,840,000 | 2020-11-11 |
| 1172 | 2020-11-23 | 52,053,514 | -1,664 | 23.6779 | 219,840,000 | 2020-11-11 |
| 1173 | 2020-11-20 | 52,055,178 | 7,038 | 23.6787 | 219,840,000 | 2020-11-11 |
| 1174 | 2020-11-19 | 52,048,140 | -5,937 | 23.6755 | 219,840,000 | 2020-11-11 |
| 1175 | 2020-11-18 | 52,054,077 | 2,077 | 23.6782 | 219,840,000 | 2020-11-11 |
| 1176 | 2020-11-17 | 52,052,000 | 26,934 | 23.6772 | 219,840,000 | 2020-11-11 |
| 1177 | 2020-11-16 | 52,025,066 | 639,198 | 23.6650 | 219,840,000 | 2020-11-11 |
| 1178 | 2020-11-13 | 51,385,868 | 800 | 23.3742 | 219,840,000 | 2020-11-11 |
| 1179 | 2020-11-12 | 51,385,068 | 86,411 | 23.3738 | 219,840,000 | 2020-11-11 |
| 1180 | 2020-11-11 | 51,298,657 | -58,100 | 23.3345 | 219,840,000 | 2020-11-11 |
| 1181 | 2020-11-10 | 51,356,757 | 82,913 | 32.6033 | 157,520,000 | 2020-11-09 |
| 1182 | 2020-11-09 | 51,273,844 | -9,000 | 32.5507 | 157,520,000 | 2020-11-09 |
| 1183 | 2020-11-06 | 51,282,844 | -1,548 | 36.2372 | 141,520,000 | 2020-11-06 |
| 1184 | 2020-11-05 | 51,284,392 | -141,001 | 44.3944 | 115,520,000 | 2020-11-02 |
| 1185 | 2020-11-04 | 51,425,393 | 118 | 44.5164 | 115,520,000 | 2020-11-02 |
| 1186 | 2020-11-03 | 51,425,275 | 4,287 | 44.5163 | 115,520,000 | 2020-11-02 |
| 1187 | 2020-11-02 | 51,420,988 | -66,248 | 44.5126 | 115,520,000 | 2020-11-02 |
| 1188 | 2020-10-30 | 51,487,236 | -4,345 | 47.8862 | 107,520,000 | 2020-09-16 |
| 1189 | 2020-10-29 | 51,491,581 | 23,411 | 47.8902 | 107,520,000 | 2020-09-16 |
| 1190 | 2020-10-28 | 51,468,170 | 570,202 | 47.8685 | 107,520,000 | 2020-09-16 |
| 1191 | 2020-10-27 | 50,897,968 | -6,487 | 47.3381 | 107,520,000 | 2020-09-16 |
| 1192 | 2020-10-23 | 50,904,455 | -1,868 | 47.3442 | 107,520,000 | 2020-09-16 |
| 1193 | 2020-10-22 | 50,906,323 | 59,403 | 47.3459 | 107,520,000 | 2020-09-16 |
| 1194 | 2020-10-21 | 50,846,920 | 60,545 | 47.2907 | 107,520,000 | 2020-09-16 |
| 1195 | 2020-10-20 | 50,786,375 | -66,255 | 47.2344 | 107,520,000 | 2020-09-16 |
| 1196 | 2020-10-19 | 50,852,630 | 599,823 | 47.2960 | 107,520,000 | 2020-09-16 |
| 1197 | 2020-10-16 | 50,252,807 | -699,459 | 46.7381 | 107,520,000 | 2020-09-16 |
| 1198 | 2020-10-15 | 50,952,266 | -10,141 | 47.3886 | 107,520,000 | 2020-09-16 |
| 1199 | 2020-10-14 | 50,962,407 | -6,990 | 47.3981 | 107,520,000 | 2020-09-16 |
| 1200 | 2020-10-12 | 50,969,397 | -400 | 47.4046 | 107,520,000 | 2020-09-16 |
| 1201 | 2020-10-09 | 50,969,797 | -10,732 | 47.4049 | 107,520,000 | 2020-09-16 |
| 1202 | 2020-10-08 | 50,980,529 | 40,186 | 47.4149 | 107,520,000 | 2020-09-16 |
| 1203 | 2020-10-07 | 50,940,343 | 8,010 | 47.3776 | 107,520,000 | 2020-09-16 |
| 1204 | 2020-10-06 | 50,932,333 | 8,695 | 47.3701 | 107,520,000 | 2020-09-16 |
| 1205 | 2020-10-05 | 50,923,638 | -5,327 | 47.3620 | 107,520,000 | 2020-09-16 |
| 1206 | 2020-09-30 | 50,928,965 | 40,870 | 47.3670 | 107,520,000 | 2020-09-16 |
| 1207 | 2020-09-29 | 50,888,095 | -484,572 | 47.3290 | 107,520,000 | 2020-09-16 |
| 1208 | 2020-09-28 | 51,372,667 | -6,552 | 47.7796 | 107,520,000 | 2020-09-16 |
| 1209 | 2020-09-25 | 51,379,219 | 9,188 | 47.7857 | 107,520,000 | 2020-09-16 |
| 1210 | 2020-09-24 | 51,370,031 | 42,153 | 47.7772 | 107,520,000 | 2020-09-16 |
| 1211 | 2020-09-23 | 51,327,878 | 4,574 | 47.7380 | 107,520,000 | 2020-09-16 |
| 1212 | 2020-09-22 | 51,323,304 | -1,911 | 47.7337 | 107,520,000 | 2020-09-16 |
| 1213 | 2020-09-21 | 51,325,215 | 3,156 | 47.7355 | 107,520,000 | 2020-09-16 |
| 1214 | 2020-09-18 | 51,322,059 | -14,219 | 47.7326 | 107,520,000 | 2020-09-16 |
| 1215 | 2020-09-17 | 51,336,278 | -6,505 | 47.7458 | 107,520,000 | 2020-09-16 |
| 1216 | 2020-09-16 | 51,342,783 | 643 | 47.7518 | 107,520,000 | 2020-09-16 |
| 1217 | 2020-09-15 | 51,342,140 | 113,830 | 44.9109 | 114,320,000 | 2020-09-09 |
| 1218 | 2020-09-14 | 51,228,310 | 7,304 | 44.8113 | 114,320,000 | 2020-09-09 |
| 1219 | 2020-09-11 | 51,221,006 | -73,800 | 44.8049 | 114,320,000 | 2020-09-09 |
| 1220 | 2020-09-10 | 51,294,806 | -688,000 | 44.8695 | 114,320,000 | 2020-09-09 |
| 1221 | 2020-09-09 | 51,982,806 | 141,344 | 45.4713 | 114,320,000 | 2020-09-09 |
| 1222 | 2020-09-08 | 51,841,462 | 2,072,794 | 41.5396 | 124,800,000 | 2020-09-07 |
| 1223 | 2020-09-07 | 49,768,668 | 16,904,595 | 39.8787 | 124,800,000 | 2020-09-07 |
| 1224 | 2020-09-04 | 32,864,073 | 2,657 | 26.8497 | 122,400,000 | 2020-09-03 |
| 1225 | 2020-09-03 | 32,861,416 | 23 | 26.8476 | 122,400,000 | 2020-09-03 |
| 1226 | 2020-09-02 | 32,861,393 | 9,965 | 31.2371 | 105,200,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 32,851,428 | 3,116 | 31.2276 | 105,200,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 32,848,312 | 725,254 | 31.2246 | 105,200,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 32,123,058 | -13,514 | 32.1745 | 99,840,000 | 2020-08-25 |
| 1230 | 2020-08-27 | 32,136,572 | 2,124 | 32.1881 | 99,840,000 | 2020-08-25 |
| 1231 | 2020-08-26 | 32,134,448 | -82,939 | 32.1859 | 99,840,000 | 2020-08-25 |
| 1232 | 2020-08-25 | 32,217,387 | -2,694 | 32.2690 | 99,840,000 | 2020-08-25 |
| 1233 | 2020-08-24 | 32,220,081 | 657,114 | 33.2029 | 97,040,000 | 2020-08-21 |
| 1234 | 2020-08-21 | 31,562,967 | 1,090 | 32.5257 | 97,040,000 | 2020-08-21 |
| 1235 | 2020-08-20 | 31,561,877 | -740 | 32.7950 | 96,240,000 | 2020-08-18 |
| 1236 | 2020-08-19 | 31,562,617 | -31,363 | 32.7957 | 96,240,000 | 2020-08-18 |
| 1237 | 2020-08-18 | 31,593,980 | 4,090 | 32.8283 | 96,240,000 | 2020-08-18 |
| 1238 | 2020-08-17 | 31,589,890 | 120,486 | 35.0687 | 90,080,000 | 2020-08-07 |
| 1239 | 2020-08-14 | 31,469,404 | 62 | 34.9350 | 90,080,000 | 2020-08-07 |
| 1240 | 2020-08-13 | 31,469,342 | 376 | 34.9349 | 90,080,000 | 2020-08-07 |
| 1241 | 2020-08-12 | 31,468,966 | 7,405 | 34.9345 | 90,080,000 | 2020-08-07 |
| 1242 | 2020-08-11 | 31,461,561 | 4,322 | 34.9262 | 90,080,000 | 2020-08-07 |
| 1243 | 2020-08-10 | 31,457,239 | 529 | 34.9214 | 90,080,000 | 2020-08-07 |
| 1244 | 2020-08-07 | 31,456,710 | -1,545 | 34.9209 | 90,080,000 | 2020-08-07 |
| 1245 | 2020-08-06 | 31,458,255 | 887 | 37.9198 | 82,960,000 | 2020-07-29 |
| 1246 | 2020-08-05 | 31,457,368 | -7,513 | 37.9187 | 82,960,000 | 2020-07-29 |
| 1247 | 2020-08-04 | 31,464,881 | 3,156 | 37.9278 | 82,960,000 | 2020-07-29 |
| 1248 | 2020-08-03 | 31,461,725 | 303,004 | 37.9240 | 82,960,000 | 2020-07-29 |
| 1249 | 2020-07-31 | 31,158,721 | 4,552 | 37.5587 | 82,960,000 | 2020-07-29 |
| 1250 | 2020-07-30 | 31,154,169 | -22,684 | 37.5532 | 82,960,000 | 2020-07-29 |
| 1251 | 2020-07-29 | 31,176,853 | 17,187 | 37.5806 | 82,960,000 | 2020-07-29 |
| 1252 | 2020-07-28 | 31,159,666 | 1,500 | 27.6434 | 112,720,000 | 2020-07-21 |
| 1253 | 2020-07-27 | 31,158,166 | 489,397 | 27.6421 | 112,720,000 | 2020-07-21 |
| 1254 | 2020-07-24 | 30,668,769 | -6,723 | 27.2079 | 112,720,000 | 2020-07-21 |
| 1255 | 2020-07-23 | 30,675,492 | 147,498 | 27.2139 | 112,720,000 | 2020-07-21 |
| 1256 | 2020-07-22 | 30,527,994 | -131,571 | 27.0830 | 112,720,000 | 2020-07-21 |
| 1257 | 2020-07-21 | 30,659,565 | 216,644 | 27.1998 | 112,720,000 | 2020-07-21 |
| 1258 | 2020-07-20 | 30,442,921 | 169,491 | 28.3559 | 107,360,000 | 2020-07-15 |
| 1259 | 2020-07-17 | 30,273,430 | -598,513 | 28.1981 | 107,360,000 | 2020-07-15 |
| 1260 | 2020-07-16 | 30,871,943 | -205,134 | 28.7555 | 107,360,000 | 2020-07-15 |
| 1261 | 2020-07-15 | 31,077,077 | -4,225 | 28.9466 | 107,360,000 | 2020-07-15 |
| 1262 | 2020-07-14 | 31,081,302 | 6,030 | 29.0154 | 107,120,000 | 2020-07-08 |
| 1263 | 2020-07-13 | 31,075,272 | 1,287,383 | 29.0098 | 107,120,000 | 2020-07-08 |
| 1264 | 2020-07-10 | 29,787,889 | -17,284 | 27.8080 | 107,120,000 | 2020-07-08 |
| 1265 | 2020-07-09 | 29,805,173 | -13,964 | 27.8241 | 107,120,000 | 2020-07-08 |
| 1266 | 2020-07-08 | 29,819,137 | -1,021,316 | 27.8371 | 107,120,000 | 2020-07-08 |
| 1267 | 2020-07-07 | 30,840,453 | -97,797 | 25.9600 | 118,800,000 | 2020-07-07 |
| 1268 | 2020-07-06 | 30,938,250 | 945,398 | 27.7822 | 111,360,000 | 2020-07-02 |
| 1269 | 2020-07-03 | 29,992,852 | -120,129 | 26.9332 | 111,360,000 | 2020-07-02 |
| 1270 | 2020-07-02 | 30,112,981 | -3,008 | 27.0411 | 111,360,000 | 2020-07-02 |
| 1271 | 2020-06-30 | 30,115,989 | 494,931 | 31.5814 | 95,360,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 29,621,058 | -7,710 | 31.9468 | 92,720,000 | 2020-06-29 |
| 1273 | 2020-06-26 | 29,628,768 | -86,821 | 32.0936 | 92,320,000 | 2020-06-23 |
| 1274 | 2020-06-24 | 29,715,589 | 140,206 | 32.1876 | 92,320,000 | 2020-06-23 |
| 1275 | 2020-06-23 | 29,575,383 | 92,849 | 32.0357 | 92,320,000 | 2020-06-23 |
| 1276 | 2020-06-22 | 29,482,534 | -19,861 | 32.2707 | 91,360,000 | 2020-06-22 |
| 1277 | 2020-06-19 | 29,502,395 | -183,344 | 32.4630 | 90,880,000 | 2020-06-19 |
| 1278 | 2020-06-18 | 29,685,739 | -6,741 | 35.4414 | 83,760,000 | 2020-06-18 |
| 1279 | 2020-06-17 | 29,692,480 | -16,411 | 38.4219 | 77,280,000 | 2020-06-16 |
| 1280 | 2020-06-16 | 29,708,891 | 131,938 | 38.4432 | 77,280,000 | 2020-06-16 |
| 1281 | 2020-06-15 | 29,576,953 | 6,572 | 38.6728 | 76,480,000 | 2020-06-11 |
| 1282 | 2020-06-12 | 29,570,381 | 5,057,913 | 38.6642 | 76,480,000 | 2020-06-11 |
| 1283 | 2020-06-11 | 24,512,468 | -24,270 | 32.0508 | 76,480,000 | 2020-06-11 |
| 1284 | 2020-06-10 | 24,536,738 | -18,648 | 34.4230 | 71,280,000 | 2020-06-05 |
| 1285 | 2020-06-09 | 24,555,386 | 129,443 | 34.4492 | 71,280,000 | 2020-06-05 |
| 1286 | 2020-06-08 | 24,425,943 | -13,185 | 34.2676 | 71,280,000 | 2020-06-05 |
| 1287 | 2020-06-05 | 24,439,128 | -73,952 | 34.2861 | 71,280,000 | 2020-06-05 |
| 1288 | 2020-06-04 | 24,513,080 | -485 | 34.5060 | 71,040,000 | 2020-06-04 |
| 1289 | 2020-06-03 | 24,513,565 | 37,298 | 34.9395 | 70,160,000 | 2020-06-02 |
| 1290 | 2020-06-02 | 24,476,267 | 2,761 | 34.8864 | 70,160,000 | 2020-06-02 |
| 1291 | 2020-06-01 | 24,473,506 | -2,464 | 35.0824 | 69,760,000 | 2020-05-29 |
| 1292 | 2020-05-29 | 24,475,970 | 142,524 | 35.0860 | 69,760,000 | 2020-05-29 |
| 1293 | 2020-05-28 | 24,333,446 | -40,699 | 44.5341 | 54,640,000 | 2020-05-18 |
| 1294 | 2020-05-27 | 24,374,145 | 116,023 | 44.6086 | 54,640,000 | 2020-05-18 |
| 1295 | 2020-05-26 | 24,258,122 | 2,399 | 44.3963 | 54,640,000 | 2020-05-18 |
| 1296 | 2020-05-25 | 24,255,723 | -118 | 44.3919 | 54,640,000 | 2020-05-18 |
| 1297 | 2020-05-22 | 24,255,841 | 3,112 | 44.3921 | 54,640,000 | 2020-05-18 |
| 1298 | 2020-05-21 | 24,252,729 | -14,472 | 44.3864 | 54,640,000 | 2020-05-18 |
| 1299 | 2020-05-20 | 24,267,201 | 411 | 44.4129 | 54,640,000 | 2020-05-18 |
| 1300 | 2020-05-19 | 24,266,790 | 1,676 | 44.4121 | 54,640,000 | 2020-05-18 |
| 1301 | 2020-05-18 | 24,265,114 | -1,694 | 44.4091 | 54,640,000 | 2020-05-18 |
| 1302 | 2020-05-15 | 24,266,808 | 5,431 | 61.1563 | 39,680,000 | 2020-04-22 |
| 1303 | 2020-05-14 | 24,261,377 | 5,432 | 61.1426 | 39,680,000 | 2020-04-22 |
| 1304 | 2020-05-13 | 24,255,945 | 74 | 61.1289 | 39,680,000 | 2020-04-22 |
| 1305 | 2020-05-12 | 24,255,871 | -87,332 | 61.1287 | 39,680,000 | 2020-04-22 |
| 1306 | 2020-05-11 | 24,343,203 | 400 | 61.3488 | 39,680,000 | 2020-04-22 |
| 1307 | 2020-05-08 | 24,342,803 | 1,928 | 61.3478 | 39,680,000 | 2020-04-22 |
| 1308 | 2020-05-07 | 24,340,875 | -1,886 | 61.3429 | 39,680,000 | 2020-04-22 |
| 1309 | 2020-05-06 | 24,342,761 | 19,282 | 61.3477 | 39,680,000 | 2020-04-22 |
| 1310 | 2020-05-05 | 24,323,479 | 13,441 | 61.2991 | 39,680,000 | 2020-04-22 |
| 1311 | 2020-05-04 | 24,310,038 | -3,132 | 61.2652 | 39,680,000 | 2020-04-22 |
| 1312 | 2020-04-29 | 24,313,170 | -16,234 | 61.2731 | 39,680,000 | 2020-04-22 |
| 1313 | 2020-04-28 | 24,329,404 | -56 | 61.3140 | 39,680,000 | 2020-04-22 |
| 1314 | 2020-04-27 | 24,329,460 | 262,621 | 61.3142 | 39,680,000 | 2020-04-22 |
| 1315 | 2020-04-24 | 24,066,839 | 839 | 60.6523 | 39,680,000 | 2020-04-22 |
| 1316 | 2020-04-23 | 24,066,000 | -150,524 | 60.6502 | 39,680,000 | 2020-04-22 |
| 1317 | 2020-04-22 | 24,216,524 | -2,207 | 61.0295 | 39,680,000 | 2020-04-22 |
| 1318 | 2020-04-21 | 24,218,731 | -1,049,705 | 49.0655 | 49,360,000 | 2020-04-03 |
| 1319 | 2020-04-20 | 25,268,436 | 10,458 | 51.1921 | 49,360,000 | 2020-04-03 |
| 1320 | 2020-04-17 | 25,257,978 | -7,821 | 51.1709 | 49,360,000 | 2020-04-03 |
| 1321 | 2020-04-16 | 25,265,799 | -14,384 | 51.1868 | 49,360,000 | 2020-04-03 |
| 1322 | 2020-04-15 | 25,280,183 | -7,900 | 51.2159 | 49,360,000 | 2020-04-03 |
| 1323 | 2020-04-14 | 25,288,083 | 47,336 | 51.2319 | 49,360,000 | 2020-04-03 |
| 1324 | 2020-04-09 | 25,240,747 | 100,523 | 51.1360 | 49,360,000 | 2020-04-03 |
| 1325 | 2020-04-08 | 25,140,224 | -8,431 | 50.9324 | 49,360,000 | 2020-04-03 |
| 1326 | 2020-04-07 | 25,148,655 | -235,863 | 50.9495 | 49,360,000 | 2020-04-03 |
| 1327 | 2020-04-06 | 25,384,518 | -47,469 | 51.4273 | 49,360,000 | 2020-04-03 |
| 1328 | 2020-04-03 | 25,431,987 | -482,971 | 51.5235 | 49,360,000 | 2020-04-03 |
| 1329 | 2020-04-02 | 25,914,958 | -956,887 | 51.0942 | 50,720,000 | 2020-03-24 |
| 1330 | 2020-04-01 | 26,871,845 | -505,560 | 52.9808 | 50,720,000 | 2020-03-24 |
| 1331 | 2020-03-31 | 27,377,405 | 2,003 | 53.9775 | 50,720,000 | 2020-03-24 |
| 1332 | 2020-03-30 | 27,375,402 | -45,298 | 53.9736 | 50,720,000 | 2020-03-24 |
| 1333 | 2020-03-27 | 27,420,700 | -155,789 | 54.0629 | 50,720,000 | 2020-03-24 |
| 1334 | 2020-03-26 | 27,576,489 | -19,585 | 54.3700 | 50,720,000 | 2020-03-24 |
| 1335 | 2020-03-25 | 27,596,074 | 24,895 | 54.4087 | 50,720,000 | 2020-03-24 |
| 1336 | 2020-03-24 | 27,571,179 | -7,164 | 54.3596 | 50,720,000 | 2020-03-24 |
| 1337 | 2020-03-23 | 27,578,343 | -1,837,196 | 52.2317 | 52,800,000 | 2020-03-20 |
| 1338 | 2020-03-20 | 29,415,539 | -60,861 | 55.7112 | 52,800,000 | 2020-03-20 |
| 1339 | 2020-03-19 | 29,476,400 | -376,951 | 53.8677 | 54,720,000 | 2020-03-18 |
| 1340 | 2020-03-18 | 29,853,351 | -135,665 | 54.5566 | 54,720,000 | 2020-03-18 |
| 1341 | 2020-03-17 | 29,989,016 | 7,857 | 54.3279 | 55,200,000 | 2020-01-17 |
| 1342 | 2020-03-16 | 29,981,159 | 72,451 | 54.3137 | 55,200,000 | 2020-01-17 |
| 1343 | 2020-03-13 | 29,908,708 | 118,796 | 54.1824 | 55,200,000 | 2020-01-17 |
| 1344 | 2020-03-12 | 29,789,912 | 440,279 | 53.9672 | 55,200,000 | 2020-01-17 |
| 1345 | 2020-03-11 | 29,349,633 | -809,625 | 53.1696 | 55,200,000 | 2020-01-17 |
| 1346 | 2020-03-10 | 30,159,258 | -1,520 | 54.6363 | 55,200,000 | 2020-01-17 |
| 1347 | 2020-03-09 | 30,160,778 | -13,126 | 54.6391 | 55,200,000 | 2020-01-17 |
| 1348 | 2020-03-06 | 30,173,904 | 64,521 | 54.6629 | 55,200,000 | 2020-01-17 |
| 1349 | 2020-03-05 | 30,109,383 | 45,504 | 54.5460 | 55,200,000 | 2020-01-17 |
| 1350 | 2020-03-04 | 30,063,879 | -152,504 | 54.4635 | 55,200,000 | 2020-01-17 |
| 1351 | 2020-03-03 | 30,216,383 | 43,281 | 54.7398 | 55,200,000 | 2020-01-17 |
| 1352 | 2020-03-02 | 30,173,102 | 331,859 | 54.6614 | 55,200,000 | 2020-01-17 |
| 1353 | 2020-02-28 | 29,841,243 | -10,621 | 54.0602 | 55,200,000 | 2020-01-17 |
| 1354 | 2020-02-27 | 29,851,864 | -365,658 | 54.0795 | 55,200,000 | 2020-01-17 |
| 1355 | 2020-02-26 | 30,217,522 | 136,765 | 54.7419 | 55,200,000 | 2020-01-17 |
| 1356 | 2020-02-25 | 30,080,757 | -2,261 | 54.4941 | 55,200,000 | 2020-01-17 |
| 1357 | 2020-02-24 | 30,083,018 | -7,977 | 54.4982 | 55,200,000 | 2020-01-17 |
| 1358 | 2020-02-21 | 30,090,995 | 20,750 | 54.5127 | 55,200,000 | 2020-01-17 |
| 1359 | 2020-02-20 | 30,070,245 | -10,395 | 54.4751 | 55,200,000 | 2020-01-17 |
| 1360 | 2020-02-19 | 30,080,640 | -6,772 | 54.4939 | 55,200,000 | 2020-01-17 |
| 1361 | 2020-02-18 | 30,087,412 | 49,948 | 54.5062 | 55,200,000 | 2020-01-17 |
| 1362 | 2020-02-17 | 30,037,464 | -963 | 54.4157 | 55,200,000 | 2020-01-17 |
| 1363 | 2020-02-14 | 30,038,427 | 400,996 | 54.4174 | 55,200,000 | 2020-01-17 |
| 1364 | 2020-02-13 | 29,637,431 | -8,669 | 53.6910 | 55,200,000 | 2020-01-17 |
| 1365 | 2020-02-12 | 29,646,100 | 34,423 | 53.7067 | 55,200,000 | 2020-01-17 |
| 1366 | 2020-02-11 | 29,611,677 | 95,234 | 53.6443 | 55,200,000 | 2020-01-17 |
| 1367 | 2020-02-10 | 29,516,443 | -101,886 | 53.4718 | 55,200,000 | 2020-01-17 |
| 1368 | 2020-02-07 | 29,618,329 | 97,136 | 53.6564 | 55,200,000 | 2020-01-17 |
| 1369 | 2020-02-06 | 29,521,193 | -3,716 | 53.4804 | 55,200,000 | 2020-01-17 |
| 1370 | 2020-02-05 | 29,524,909 | -19,684 | 53.4872 | 55,200,000 | 2020-01-17 |
| 1371 | 2020-02-04 | 29,544,593 | -67,815 | 53.5228 | 55,200,000 | 2020-01-17 |
| 1372 | 2020-02-03 | 29,612,408 | 76,386 | 53.6457 | 55,200,000 | 2020-01-17 |
| 1373 | 2020-01-31 | 29,536,022 | 13,367 | 53.5073 | 55,200,000 | 2020-01-17 |
| 1374 | 2020-01-30 | 29,522,655 | 3,986 | 53.4831 | 55,200,000 | 2020-01-17 |
| 1375 | 2020-01-29 | 29,518,669 | -4,017 | 53.4758 | 55,200,000 | 2020-01-17 |
| 1376 | 2020-01-24 | 29,522,686 | 0 | 53.4831 | 55,200,000 | 2020-01-17 |
| 1377 | 2020-01-23 | 29,522,686 | 280 | 53.4831 | 55,200,000 | 2020-01-17 |
| 1378 | 2020-01-22 | 29,522,406 | 104,177 | 53.4826 | 55,200,000 | 2020-01-17 |
| 1379 | 2020-01-21 | 29,418,229 | 1,032,424 | 53.2939 | 55,200,000 | 2020-01-17 |
| 1380 | 2020-01-20 | 28,385,805 | 180,168 | 51.4236 | 55,200,000 | 2020-01-17 |
| 1381 | 2020-01-17 | 28,205,637 | 1,290,859 | 51.0972 | 55,200,000 | 2020-01-17 |
| 1382 | 2020-01-16 | 26,914,778 | 1,057,261 | 51.3641 | 52,400,000 | 2020-01-13 |
| 1383 | 2020-01-15 | 25,857,517 | -108,510 | 49.3464 | 52,400,000 | 2020-01-13 |
| 1384 | 2020-01-14 | 25,966,027 | -2,880,055 | 49.5535 | 52,400,000 | 2020-01-13 |
| 1385 | 2020-01-13 | 28,846,082 | -238,520 | 55.0498 | 52,400,000 | 2020-01-13 |
| 1386 | 2020-01-10 | 29,084,602 | 21,056 | 52.6132 | 55,280,000 | 2019-12-12 |
| 1387 | 2020-01-09 | 29,063,546 | 24,895 | 52.5752 | 55,280,000 | 2019-12-12 |
| 1388 | 2020-01-08 | 29,038,651 | 7,515 | 52.5301 | 55,280,000 | 2019-12-12 |
| 1389 | 2020-01-07 | 29,031,136 | 2,010 | 52.5165 | 55,280,000 | 2019-12-12 |
| 1390 | 2020-01-06 | 29,029,126 | 21,170 | 52.5129 | 55,280,000 | 2019-12-12 |
| 1391 | 2020-01-03 | 29,007,956 | 4,137 | 52.4746 | 55,280,000 | 2019-12-12 |
| 1392 | 2020-01-02 | 29,003,819 | 94,531 | 52.4671 | 55,280,000 | 2019-12-12 |
| 1393 | 2019-12-31 | 28,909,288 | 0 | 52.2961 | 55,280,000 | 2019-12-12 |
| 1394 | 2019-12-30 | 28,909,288 | 177,266 | 52.2961 | 55,280,000 | 2019-12-12 |
| 1395 | 2019-12-27 | 28,732,022 | -2,352 | 51.9754 | 55,280,000 | 2019-12-12 |
| 1396 | 2019-12-24 | 28,734,374 | 0 | 51.9797 | 55,280,000 | 2019-12-12 |
| 1397 | 2019-12-23 | 28,734,374 | 250,058 | 51.9797 | 55,280,000 | 2019-12-12 |
| 1398 | 2019-12-20 | 28,484,316 | 179,406 | 51.5273 | 55,280,000 | 2019-12-12 |
| 1399 | 2019-12-19 | 28,304,910 | -78,359 | 51.2028 | 55,280,000 | 2019-12-12 |
| 1400 | 2019-12-18 | 28,383,269 | -560 | 51.3446 | 55,280,000 | 2019-12-12 |
| 1401 | 2019-12-17 | 28,383,829 | 1,173,915 | 51.3456 | 55,280,000 | 2019-12-12 |
| 1402 | 2019-12-16 | 27,209,914 | 240,237 | 49.2220 | 55,280,000 | 2019-12-12 |
| 1403 | 2019-12-13 | 26,969,677 | -251,730 | 48.7874 | 55,280,000 | 2019-12-12 |
| 1404 | 2019-12-12 | 27,221,407 | 9,076 | 49.2428 | 55,280,000 | 2019-12-12 |
| 1405 | 2019-12-11 | 27,212,331 | -5,501 | 45.7196 | 59,520,000 | 2019-11-18 |
| 1406 | 2019-12-10 | 27,217,832 | 50,404 | 45.7289 | 59,520,000 | 2019-11-18 |
| 1407 | 2019-12-09 | 27,167,428 | -323,500 | 45.6442 | 59,520,000 | 2019-11-18 |
| 1408 | 2019-12-06 | 27,490,928 | 310 | 46.1877 | 59,520,000 | 2019-11-18 |
| 1409 | 2019-12-05 | 27,490,618 | 19,288 | 46.1872 | 59,520,000 | 2019-11-18 |
| 1410 | 2019-12-04 | 27,471,330 | -1,687 | 46.1548 | 59,520,000 | 2019-11-18 |
| 1411 | 2019-12-03 | 27,473,017 | 7,091 | 46.1576 | 59,520,000 | 2019-11-18 |
| 1412 | 2019-12-02 | 27,465,926 | -577 | 46.1457 | 59,520,000 | 2019-11-18 |
| 1413 | 2019-11-29 | 27,466,503 | 3,573 | 46.1467 | 59,520,000 | 2019-11-18 |
| 1414 | 2019-11-28 | 27,462,930 | -3,194 | 46.1407 | 59,520,000 | 2019-11-18 |
| 1415 | 2019-11-27 | 27,466,124 | -3,268 | 46.1460 | 59,520,000 | 2019-11-18 |
| 1416 | 2019-11-26 | 27,469,392 | 2,666 | 46.1515 | 59,520,000 | 2019-11-18 |
| 1417 | 2019-11-25 | 27,466,726 | -2,902 | 46.1471 | 59,520,000 | 2019-11-18 |
| 1418 | 2019-11-22 | 27,469,628 | 259,428 | 46.1519 | 59,520,000 | 2019-11-18 |
| 1419 | 2019-11-21 | 27,210,200 | -259,246 | 45.7161 | 59,520,000 | 2019-11-18 |
| 1420 | 2019-11-20 | 27,469,446 | 218 | 46.1516 | 59,520,000 | 2019-11-18 |
| 1421 | 2019-11-19 | 27,469,228 | 159,685 | 46.1513 | 59,520,000 | 2019-11-18 |
| 1422 | 2019-11-18 | 27,309,543 | -3,591,967 | 45.8830 | 59,520,000 | 2019-11-18 |
| 1423 | 2019-11-15 | 30,901,510 | 3,801,420 | 51.9179 | 59,520,000 | 2019-11-15 |
| 1424 | 2019-11-14 | 27,100,090 | -3,586,040 | 42.9342 | 63,120,000 | 2019-11-08 |
| 1425 | 2019-11-13 | 30,686,130 | 9,632 | 48.6155 | 63,120,000 | 2019-11-08 |
| 1426 | 2019-11-12 | 30,676,498 | -129 | 48.6003 | 63,120,000 | 2019-11-08 |
| 1427 | 2019-11-11 | 30,676,627 | -1,556 | 48.6005 | 63,120,000 | 2019-11-08 |
| 1428 | 2019-11-08 | 30,678,183 | -503,499 | 48.6030 | 63,120,000 | 2019-11-08 |
| 1429 | 2019-11-07 | 31,181,682 | 2,345 | 50.0348 | 62,320,000 | 2019-10-10 |
| 1430 | 2019-11-06 | 31,179,337 | -169,359 | 50.0310 | 62,320,000 | 2019-10-10 |
| 1431 | 2019-11-05 | 31,348,696 | -48,617 | 50.3028 | 62,320,000 | 2019-10-10 |
| 1432 | 2019-11-04 | 31,397,313 | -9,059 | 50.3808 | 62,320,000 | 2019-10-10 |
| 1433 | 2019-11-01 | 31,406,372 | 277 | 50.3953 | 62,320,000 | 2019-10-10 |
| 1434 | 2019-10-31 | 31,406,095 | -19,664 | 50.3949 | 62,320,000 | 2019-10-10 |
| 1435 | 2019-10-30 | 31,425,759 | 1,078 | 50.4264 | 62,320,000 | 2019-10-10 |
| 1436 | 2019-10-29 | 31,424,681 | 2,266 | 50.4247 | 62,320,000 | 2019-10-10 |
| 1437 | 2019-10-28 | 31,422,415 | -10,443 | 50.4211 | 62,320,000 | 2019-10-10 |
| 1438 | 2019-10-25 | 31,432,858 | 487,611 | 50.4378 | 62,320,000 | 2019-10-10 |
| 1439 | 2019-10-24 | 30,945,247 | -508,556 | 49.6554 | 62,320,000 | 2019-10-10 |
| 1440 | 2019-10-23 | 31,453,803 | -4,260 | 50.4714 | 62,320,000 | 2019-10-10 |
| 1441 | 2019-10-22 | 31,458,063 | -685 | 50.4783 | 62,320,000 | 2019-10-10 |
| 1442 | 2019-10-21 | 31,458,748 | -23,835 | 50.4794 | 62,320,000 | 2019-10-10 |
| 1443 | 2019-10-18 | 31,482,583 | 1,011,453 | 50.5176 | 62,320,000 | 2019-10-10 |
| 1444 | 2019-10-17 | 30,471,130 | -1,042,326 | 48.8946 | 62,320,000 | 2019-10-10 |
| 1445 | 2019-10-16 | 31,513,456 | 1,045,914 | 50.5672 | 62,320,000 | 2019-10-10 |
| 1446 | 2019-10-15 | 30,467,542 | -21,340 | 48.8889 | 62,320,000 | 2019-10-10 |
| 1447 | 2019-10-14 | 30,488,882 | -918,324 | 48.9231 | 62,320,000 | 2019-10-10 |
| 1448 | 2019-10-11 | 31,407,206 | 215,623 | 50.3967 | 62,320,000 | 2019-10-10 |
| 1449 | 2019-10-10 | 31,191,583 | -12,276 | 50.0507 | 62,320,000 | 2019-10-10 |
| 1450 | 2019-10-09 | 31,203,859 | 14,898 | 44.8847 | 69,520,000 | 2019-06-12 |
| 1451 | 2019-10-08 | 31,188,961 | 954,096 | 44.8633 | 69,520,000 | 2019-06-12 |
| 1452 | 2019-10-04 | 30,234,865 | -615,407 | 43.4909 | 69,520,000 | 2019-06-12 |
| 1453 | 2019-10-03 | 30,850,272 | -335,353 | 44.3761 | 69,520,000 | 2019-06-12 |
| 1454 | 2019-10-02 | 31,185,625 | 1,000 | 44.8585 | 69,520,000 | 2019-06-12 |
| 1455 | 2019-09-30 | 31,184,625 | 3,695 | 44.8571 | 69,520,000 | 2019-06-12 |
| 1456 | 2019-09-27 | 31,180,930 | 44,218 | 44.8517 | 69,520,000 | 2019-06-12 |
| 1457 | 2019-09-26 | 31,136,712 | -5,675 | 44.7881 | 69,520,000 | 2019-06-12 |
| 1458 | 2019-09-25 | 31,142,387 | -20,700 | 44.7963 | 69,520,000 | 2019-06-12 |
| 1459 | 2019-09-24 | 31,163,087 | -2,371 | 44.8261 | 69,520,000 | 2019-06-12 |
| 1460 | 2019-09-23 | 31,165,458 | -3,180 | 44.8295 | 69,520,000 | 2019-06-12 |
| 1461 | 2019-09-20 | 31,168,638 | 38,925 | 44.8341 | 69,520,000 | 2019-06-12 |
| 1462 | 2019-09-19 | 31,129,713 | -7,575 | 44.7781 | 69,520,000 | 2019-06-12 |
| 1463 | 2019-09-18 | 31,137,288 | -5,434 | 44.7890 | 69,520,000 | 2019-06-12 |
| 1464 | 2019-09-17 | 31,142,722 | -6,224 | 44.7968 | 69,520,000 | 2019-06-12 |
| 1465 | 2019-09-16 | 31,148,946 | -16,478 | 44.8057 | 69,520,000 | 2019-06-12 |
| 1466 | 2019-09-13 | 31,165,424 | -17 | 44.8294 | 69,520,000 | 2019-06-12 |
| 1467 | 2019-09-12 | 31,165,441 | -3,533 | 44.8295 | 69,520,000 | 2019-06-12 |
| 1468 | 2019-09-11 | 31,168,974 | 7,218 | 44.8345 | 69,520,000 | 2019-06-12 |
| 1469 | 2019-09-10 | 31,161,756 | -566 | 44.8242 | 69,520,000 | 2019-06-12 |
| 1470 | 2019-09-09 | 31,162,322 | -21,694 | 44.8250 | 69,520,000 | 2019-06-12 |
| 1471 | 2019-09-06 | 31,184,016 | -243,992 | 44.8562 | 69,520,000 | 2019-06-12 |
| 1472 | 2019-09-05 | 31,428,008 | -1,331 | 45.2071 | 69,520,000 | 2019-06-12 |
| 1473 | 2019-09-04 | 31,429,339 | 8,369 | 45.2091 | 69,520,000 | 2019-06-12 |
| 1474 | 2019-09-03 | 31,420,970 | 1,285 | 45.1970 | 69,520,000 | 2019-06-12 |
| 1475 | 2019-09-02 | 31,419,685 | 10,350 | 45.1952 | 69,520,000 | 2019-06-12 |
| 1476 | 2019-08-30 | 31,409,335 | -1,815 | 45.1803 | 69,520,000 | 2019-06-12 |
| 1477 | 2019-08-29 | 31,411,150 | 19,511 | 45.1829 | 69,520,000 | 2019-06-12 |
| 1478 | 2019-08-28 | 31,391,639 | -20,582 | 45.1548 | 69,520,000 | 2019-06-12 |
| 1479 | 2019-08-27 | 31,412,221 | 266,612 | 45.1844 | 69,520,000 | 2019-06-12 |
| 1480 | 2019-08-26 | 31,145,609 | 32,959 | 44.8009 | 69,520,000 | 2019-06-12 |
| 1481 | 2019-08-23 | 31,112,650 | 47,715 | 44.7535 | 69,520,000 | 2019-06-12 |
| 1482 | 2019-08-22 | 31,064,935 | -6,540 | 44.6849 | 69,520,000 | 2019-06-12 |
| 1483 | 2019-08-21 | 31,071,475 | -46,890 | 44.6943 | 69,520,000 | 2019-06-12 |
| 1484 | 2019-08-20 | 31,118,365 | -20,999 | 44.7617 | 69,520,000 | 2019-06-12 |
| 1485 | 2019-08-19 | 31,139,364 | 51,183 | 44.7920 | 69,520,000 | 2019-06-12 |
| 1486 | 2019-08-16 | 31,088,181 | -2,025 | 44.7183 | 69,520,000 | 2019-06-12 |
| 1487 | 2019-08-15 | 31,090,206 | -4,782 | 44.7212 | 69,520,000 | 2019-06-12 |
| 1488 | 2019-08-14 | 31,094,988 | -43,714 | 44.7281 | 69,520,000 | 2019-06-12 |
| 1489 | 2019-08-13 | 31,138,702 | -2,670 | 44.7910 | 69,520,000 | 2019-06-12 |
| 1490 | 2019-08-12 | 31,141,372 | -31,077 | 44.7948 | 69,520,000 | 2019-06-12 |
| 1491 | 2019-08-09 | 31,172,449 | 46,529 | 44.8395 | 69,520,000 | 2019-06-12 |
| 1492 | 2019-08-08 | 31,125,920 | -4,600 | 44.7726 | 69,520,000 | 2019-06-12 |
| 1493 | 2019-08-07 | 31,130,520 | -38,100 | 44.7792 | 69,520,000 | 2019-06-12 |
| 1494 | 2019-08-06 | 31,168,620 | -80,841 | 44.8340 | 69,520,000 | 2019-06-12 |
| 1495 | 2019-08-05 | 31,249,461 | 1,500 | 44.9503 | 69,520,000 | 2019-06-12 |
| 1496 | 2019-08-02 | 31,247,961 | -10,588 | 44.9482 | 69,520,000 | 2019-06-12 |
| 1497 | 2019-08-01 | 31,258,549 | 0 | 44.9634 | 69,520,000 | 2019-06-12 |
| 1498 | 2019-07-31 | 31,258,549 | 5,139 | 44.9634 | 69,520,000 | 2019-06-12 |
| 1499 | 2019-07-30 | 31,253,410 | 41,225 | 44.9560 | 69,520,000 | 2019-06-12 |
| 1500 | 2019-07-29 | 31,212,185 | -12,902 | 44.8967 | 69,520,000 | 2019-06-12 |
| 1501 | 2019-07-26 | 31,225,087 | -8,911 | 44.9153 | 69,520,000 | 2019-06-12 |
| 1502 | 2019-07-25 | 31,233,998 | -11,000 | 44.9281 | 69,520,000 | 2019-06-12 |
| 1503 | 2019-07-24 | 31,244,998 | -1,875 | 44.9439 | 69,520,000 | 2019-06-12 |
| 1504 | 2019-07-23 | 31,246,873 | -2,265 | 44.9466 | 69,520,000 | 2019-06-12 |
| 1505 | 2019-07-22 | 31,249,138 | 150 | 44.9499 | 69,520,000 | 2019-06-12 |
| 1506 | 2019-07-19 | 31,248,988 | 181,391 | 44.9496 | 69,520,000 | 2019-06-12 |
| 1507 | 2019-07-18 | 31,067,597 | 0 | 44.6887 | 69,520,000 | 2019-06-12 |
| 1508 | 2019-07-17 | 31,067,597 | 27,932 | 44.6887 | 69,520,000 | 2019-06-12 |
| 1509 | 2019-07-16 | 31,039,665 | 1,061,437 | 44.6485 | 69,520,000 | 2019-06-12 |
| 1510 | 2019-07-15 | 29,978,228 | -735,443 | 43.1217 | 69,520,000 | 2019-06-12 |
| 1511 | 2019-07-12 | 30,713,671 | -2,118 | 44.1796 | 69,520,000 | 2019-06-12 |
| 1512 | 2019-07-11 | 30,715,789 | 1,088 | 44.1827 | 69,520,000 | 2019-06-12 |
| 1513 | 2019-07-10 | 30,714,701 | -1,036,691 | 44.1811 | 69,520,000 | 2019-06-12 |
| 1514 | 2019-07-09 | 31,751,392 | 3,058 | 45.6723 | 69,520,000 | 2019-06-12 |
| 1515 | 2019-07-08 | 31,748,334 | 1,036,250 | 45.6679 | 69,520,000 | 2019-06-12 |
| 1516 | 2019-07-05 | 30,712,084 | -216,257 | 44.1773 | 69,520,000 | 2019-06-12 |
| 1517 | 2019-07-04 | 30,928,341 | 41,170 | 44.4884 | 69,520,000 | 2019-06-12 |
| 1518 | 2019-07-03 | 30,887,171 | -15,045 | 44.4292 | 69,520,000 | 2019-06-12 |
| 1519 | 2019-07-02 | 30,902,216 | 63,706 | 44.4508 | 69,520,000 | 2019-06-12 |
| 1520 | 2019-06-28 | 30,838,510 | -1,065,011 | 44.3592 | 69,520,000 | 2019-06-12 |
| 1521 | 2019-06-27 | 31,903,521 | 2,720 | 45.8911 | 69,520,000 | 2019-06-12 |
| 1522 | 2019-06-26 | 31,900,801 | 1,235 | 45.8872 | 69,520,000 | 2019-06-12 |
| 1523 | 2019-06-25 | 31,899,566 | -721 | 45.8855 | 69,520,000 | 2019-06-12 |
| 1524 | 2019-06-24 | 31,900,287 | 705,158 | 45.8865 | 69,520,000 | 2019-06-12 |
| 1525 | 2019-06-21 | 31,195,129 | 68,935 | 44.8722 | 69,520,000 | 2019-06-12 |
| 1526 | 2019-06-20 | 31,126,194 | 1,829 | 44.7730 | 69,520,000 | 2019-06-12 |
| 1527 | 2019-06-19 | 31,124,365 | 26,074 | 44.7704 | 69,520,000 | 2019-06-12 |
| 1528 | 2019-06-18 | 31,098,291 | -7,982 | 44.7329 | 69,520,000 | 2019-06-12 |
| 1529 | 2019-06-17 | 31,106,273 | 1,004,783 | 44.7444 | 69,520,000 | 2019-06-12 |
| 1530 | 2019-06-14 | 30,101,490 | -3,829 | 43.2990 | 69,520,000 | 2019-06-12 |
| 1531 | 2019-06-13 | 30,105,319 | -1,142 | 43.3045 | 69,520,000 | 2019-06-12 |
| 1532 | 2019-06-12 | 30,106,461 | 3,455 | 43.3062 | 69,520,000 | 2019-06-12 |
| 1533 | 2019-06-11 | 30,103,006 | -164,872 | 37.4043 | 80,480,000 | 2019-05-22 |
| 1534 | 2019-06-10 | 30,267,878 | 160,015 | 37.6092 | 80,480,000 | 2019-05-22 |
| 1535 | 2019-06-06 | 30,107,863 | 5,635 | 37.4104 | 80,480,000 | 2019-05-22 |
| 1536 | 2019-06-05 | 30,102,228 | 33,098 | 37.4034 | 80,480,000 | 2019-05-22 |
| 1537 | 2019-06-04 | 30,069,130 | 19,125 | 37.3622 | 80,480,000 | 2019-05-22 |
| 1538 | 2019-06-03 | 30,050,005 | -35,264 | 37.3385 | 80,480,000 | 2019-05-22 |
| 1539 | 2019-05-31 | 30,085,269 | -1,639 | 37.3823 | 80,480,000 | 2019-05-22 |
| 1540 | 2019-05-30 | 30,086,908 | 48,464 | 37.3843 | 80,480,000 | 2019-05-22 |
| 1541 | 2019-05-29 | 30,038,444 | -4,469 | 37.3241 | 80,480,000 | 2019-05-22 |
| 1542 | 2019-05-28 | 30,042,913 | -30,021 | 37.3297 | 80,480,000 | 2019-05-22 |
| 1543 | 2019-05-27 | 30,072,934 | 8,082 | 37.3670 | 80,480,000 | 2019-05-22 |
| 1544 | 2019-05-24 | 30,064,852 | 48,144 | 37.3569 | 80,480,000 | 2019-05-22 |
| 1545 | 2019-05-23 | 30,016,708 | -13,340 | 37.2971 | 80,480,000 | 2019-05-22 |
| 1546 | 2019-05-22 | 30,030,048 | -1,128,061 | 37.3137 | 80,480,000 | 2019-05-22 |
| 1547 | 2019-05-21 | 31,158,109 | 5,766 | 37.1283 | 83,920,000 | 2019-05-17 |
| 1548 | 2019-05-20 | 31,152,343 | -70,452 | 37.1215 | 83,920,000 | 2019-05-17 |
| 1549 | 2019-05-17 | 31,222,795 | 33,650 | 37.2054 | 83,920,000 | 2019-05-17 |
| 1550 | 2019-05-16 | 31,189,145 | 404,130 | 36.1991 | 86,160,000 | 2019-05-08 |
| 1551 | 2019-05-15 | 30,785,015 | -15,479 | 35.7301 | 86,160,000 | 2019-05-08 |
| 1552 | 2019-05-14 | 30,800,494 | -325,300 | 35.7480 | 86,160,000 | 2019-05-08 |
| 1553 | 2019-05-10 | 31,125,794 | 175,399 | 36.1256 | 86,160,000 | 2019-05-08 |
| 1554 | 2019-05-09 | 30,950,395 | -50,655 | 35.9220 | 86,160,000 | 2019-05-08 |
| 1555 | 2019-05-08 | 31,001,050 | -1,120,100 | 35.9808 | 86,160,000 | 2019-05-08 |
| 1556 | 2019-05-07 | 32,121,150 | -447 | 35.8815 | 89,520,000 | 2019-05-07 |
| 1557 | 2019-05-06 | 32,121,597 | 881,748 | 35.4387 | 90,640,000 | 2019-04-29 |
| 1558 | 2019-05-03 | 31,239,849 | 18,338 | 34.4659 | 90,640,000 | 2019-04-29 |
| 1559 | 2019-05-02 | 31,221,511 | 68,401 | 34.4456 | 90,640,000 | 2019-04-29 |
| 1560 | 2019-04-30 | 31,153,110 | -62,961 | 34.3702 | 90,640,000 | 2019-04-29 |
| 1561 | 2019-04-29 | 31,216,071 | 2,800 | 34.4396 | 90,640,000 | 2019-04-29 |
| 1562 | 2019-04-26 | 31,213,271 | -10,236 | 32.9811 | 94,640,000 | 2019-04-26 |
| 1563 | 2019-04-25 | 31,223,507 | -188,449 | 26.9726 | 115,760,000 | 2019-04-24 |
| 1564 | 2019-04-24 | 31,411,956 | -3,131 | 27.1354 | 115,760,000 | 2019-04-24 |
| 1565 | 2019-04-23 | 31,415,087 | 626,030 | 24.7441 | 126,960,000 | 2019-04-11 |
| 1566 | 2019-04-18 | 30,789,057 | -683 | 24.2510 | 126,960,000 | 2019-04-11 |
| 1567 | 2019-04-17 | 30,789,740 | 6,853 | 24.2515 | 126,960,000 | 2019-04-11 |
| 1568 | 2019-04-16 | 30,782,887 | 7,811 | 24.2461 | 126,960,000 | 2019-04-11 |
| 1569 | 2019-04-15 | 30,775,076 | 259,896 | 24.2400 | 126,960,000 | 2019-04-11 |
| 1570 | 2019-04-12 | 30,515,180 | -3,539,182 | 24.0353 | 126,960,000 | 2019-04-11 |
| 1571 | 2019-04-11 | 34,054,362 | -3,007 | 26.8229 | 126,960,000 | 2019-04-11 |
| 1572 | 2019-04-10 | 34,057,369 | -29,418 | 25.0569 | 135,920,000 | 2019-04-03 |
| 1573 | 2019-04-09 | 34,086,787 | 90,242 | 25.0786 | 135,920,000 | 2019-04-03 |
| 1574 | 2019-04-08 | 33,996,545 | 2,636,998 | 25.0122 | 135,920,000 | 2019-04-03 |
| 1575 | 2019-04-04 | 31,359,547 | 76 | 23.0721 | 135,920,000 | 2019-04-03 |
| 1576 | 2019-04-03 | 31,359,471 | 27,300 | 23.0720 | 135,920,000 | 2019-04-03 |
| 1577 | 2019-04-02 | 31,332,171 | 17,721 | 21.1818 | 147,920,000 | 2019-04-02 |
| 1578 | 2019-04-01 | 31,314,450 | 3,280 | 17.5608 | 178,320,000 | 2019-03-28 |
| 1579 | 2019-03-29 | 31,311,170 | -694,095 | 17.5590 | 178,320,000 | 2019-03-28 |
| 1580 | 2019-03-28 | 32,005,265 | 42,526 | 17.9482 | 178,320,000 | 2019-03-28 |
| 1581 | 2019-03-27 | 31,962,739 | 10,343 | 15.1339 | 211,200,000 | 2019-03-06 |
| 1582 | 2019-03-26 | 31,952,396 | -14,378 | 15.1290 | 211,200,000 | 2019-03-06 |
| 1583 | 2019-03-25 | 31,966,774 | -15,249 | 15.1358 | 211,200,000 | 2019-03-06 |
| 1584 | 2019-03-22 | 31,982,023 | 401,028 | 15.1430 | 211,200,000 | 2019-03-06 |
| 1585 | 2019-03-21 | 31,580,995 | 1,058,501 | 14.9531 | 211,200,000 | 2019-03-06 |
| 1586 | 2019-03-20 | 30,522,494 | -16,229 | 14.4519 | 211,200,000 | 2019-03-06 |
| 1587 | 2019-03-19 | 30,538,723 | -1,285 | 14.4596 | 211,200,000 | 2019-03-06 |
| 1588 | 2019-03-18 | 30,540,008 | -793,015 | 14.4602 | 211,200,000 | 2019-03-06 |
| 1589 | 2019-03-15 | 31,333,023 | -29,102 | 14.8357 | 211,200,000 | 2019-03-06 |
| 1590 | 2019-03-14 | 31,362,125 | -5,095 | 14.8495 | 211,200,000 | 2019-03-06 |
| 1591 | 2019-03-13 | 31,367,220 | 47,076 | 14.8519 | 211,200,000 | 2019-03-06 |
| 1592 | 2019-03-12 | 31,320,144 | 30,205 | 14.8296 | 211,200,000 | 2019-03-06 |
| 1593 | 2019-03-11 | 31,289,939 | -788 | 14.8153 | 211,200,000 | 2019-03-06 |
| 1594 | 2019-03-08 | 31,290,727 | 50,624 | 14.8157 | 211,200,000 | 2019-03-06 |
| 1595 | 2019-03-07 | 31,240,103 | -11,244 | 14.7917 | 211,200,000 | 2019-03-06 |
| 1596 | 2019-03-06 | 31,251,347 | -166,085 | 14.7970 | 211,200,000 | 2019-03-06 |
| 1597 | 2019-03-05 | 31,417,432 | -525,565 | 14.9664 | 209,920,000 | 2019-01-10 |
| 1598 | 2019-03-04 | 31,942,997 | 37,780 | 15.2167 | 209,920,000 | 2019-01-10 |
| 1599 | 2019-03-01 | 31,905,217 | -7,237 | 15.1988 | 209,920,000 | 2019-01-10 |
| 1600 | 2019-02-28 | 31,912,454 | 9,390 | 15.2022 | 209,920,000 | 2019-01-10 |
| 1601 | 2019-02-27 | 31,903,064 | 18,360 | 15.1977 | 209,920,000 | 2019-01-10 |
| 1602 | 2019-02-26 | 31,884,704 | 13,297 | 15.1890 | 209,920,000 | 2019-01-10 |
| 1603 | 2019-02-25 | 31,871,407 | 16,056 | 15.1826 | 209,920,000 | 2019-01-10 |
| 1604 | 2019-02-22 | 31,855,351 | 33,044 | 15.1750 | 209,920,000 | 2019-01-10 |
| 1605 | 2019-02-21 | 31,822,307 | 4,233 | 15.1593 | 209,920,000 | 2019-01-10 |
| 1606 | 2019-02-20 | 31,818,074 | 4,700 | 15.1572 | 209,920,000 | 2019-01-10 |
| 1607 | 2019-02-19 | 31,813,374 | 9,939 | 15.1550 | 209,920,000 | 2019-01-10 |
| 1608 | 2019-02-18 | 31,803,435 | -4,846 | 15.1503 | 209,920,000 | 2019-01-10 |
| 1609 | 2019-02-15 | 31,808,281 | 9,495 | 15.1526 | 209,920,000 | 2019-01-10 |
| 1610 | 2019-02-14 | 31,798,786 | 9,529 | 15.1480 | 209,920,000 | 2019-01-10 |
| 1611 | 2019-02-13 | 31,789,257 | 153,914 | 15.1435 | 209,920,000 | 2019-01-10 |
| 1612 | 2019-02-12 | 31,635,343 | -25,842 | 15.0702 | 209,920,000 | 2019-01-10 |
| 1613 | 2019-02-11 | 31,661,185 | -6,905 | 15.0825 | 209,920,000 | 2019-01-10 |
| 1614 | 2019-02-08 | 31,668,090 | -97,644 | 15.0858 | 209,920,000 | 2019-01-10 |
| 1615 | 2019-02-04 | 31,765,734 | 0 | 15.1323 | 209,920,000 | 2019-01-10 |
| 1616 | 2019-02-01 | 31,765,734 | -1,855 | 15.1323 | 209,920,000 | 2019-01-10 |
| 1617 | 2019-01-31 | 31,767,589 | -5,314 | 15.1332 | 209,920,000 | 2019-01-10 |
| 1618 | 2019-01-30 | 31,772,903 | 735,700 | 15.1357 | 209,920,000 | 2019-01-10 |
| 1619 | 2019-01-29 | 31,037,203 | 309,867 | 14.7853 | 209,920,000 | 2019-01-10 |
| 1620 | 2019-01-28 | 30,727,336 | -25,534 | 14.6376 | 209,920,000 | 2019-01-10 |
| 1621 | 2019-01-25 | 30,752,870 | 39,315 | 14.6498 | 209,920,000 | 2019-01-10 |
| 1622 | 2019-01-24 | 30,713,555 | 600 | 14.6311 | 209,920,000 | 2019-01-10 |
| 1623 | 2019-01-23 | 30,712,955 | -2,534 | 14.6308 | 209,920,000 | 2019-01-10 |
| 1624 | 2019-01-22 | 30,715,489 | 6,096 | 14.6320 | 209,920,000 | 2019-01-10 |
| 1625 | 2019-01-21 | 30,709,393 | 21,052 | 14.6291 | 209,920,000 | 2019-01-10 |
| 1626 | 2019-01-18 | 30,688,341 | 11,197 | 14.6191 | 209,920,000 | 2019-01-10 |
| 1627 | 2019-01-17 | 30,677,144 | 388 | 14.6137 | 209,920,000 | 2019-01-10 |
| 1628 | 2019-01-16 | 30,676,756 | 59,236 | 14.6135 | 209,920,000 | 2019-01-10 |
| 1629 | 2019-01-15 | 30,617,520 | 268,053 | 14.5853 | 209,920,000 | 2019-01-10 |
| 1630 | 2019-01-14 | 30,349,467 | -14,986 | 14.4576 | 209,920,000 | 2019-01-10 |
| 1631 | 2019-01-11 | 30,364,453 | -23,816 | 14.4648 | 209,920,000 | 2019-01-10 |
| 1632 | 2019-01-10 | 30,388,269 | 654 | 14.4761 | 209,920,000 | 2019-01-10 |
| 1633 | 2019-01-09 | 30,387,615 | -2,107 | 16.4009 | 185,280,000 | 2019-01-01 |
| 1634 | 2019-01-08 | 30,389,722 | -89 | 16.4021 | 185,280,000 | 2019-01-01 |
| 1635 | 2019-01-07 | 30,389,811 | -375 | 16.4021 | 185,280,000 | 2019-01-01 |
| 1636 | 2019-01-04 | 30,390,186 | 22,800 | 16.4023 | 185,280,000 | 2019-01-01 |
| 1637 | 2019-01-03 | 30,367,386 | 2,446 | 16.3900 | 185,280,000 | 2019-01-01 |
| 1638 | 2019-01-02 | 30,364,940 | 800 | 16.3887 | 185,280,000 | 2019-01-01 |
| 1639 | 2018-12-31 | 30,364,140 | 0 | 16.0216 | 189,520,000 | 2018-12-19 |
| 1640 | 2018-12-28 | 30,364,140 | -1,619 | 16.0216 | 189,520,000 | 2018-12-19 |
| 1641 | 2018-12-27 | 30,365,759 | 1,732 | 16.0225 | 189,520,000 | 2018-12-19 |
| 1642 | 2018-12-24 | 30,364,027 | 0 | 16.0215 | 189,520,000 | 2018-12-19 |
| 1643 | 2018-12-21 | 30,364,027 | 292 | 16.0215 | 189,520,000 | 2018-12-19 |
| 1644 | 2018-12-20 | 30,363,735 | 1,776 | 16.0214 | 189,520,000 | 2018-12-19 |
| 1645 | 2018-12-19 | 30,361,959 | -1,013,348 | 16.0205 | 189,520,000 | 2018-12-19 |
| 1646 | 2018-12-18 | 31,375,307 | -2,877 | 16.4510 | 190,720,000 | 2018-12-06 |
| 1647 | 2018-12-17 | 31,378,184 | 208,692 | 16.4525 | 190,720,000 | 2018-12-06 |
| 1648 | 2018-12-14 | 31,169,492 | 1,007,565 | 16.3431 | 190,720,000 | 2018-12-06 |
| 1649 | 2018-12-13 | 30,161,927 | 19,466 | 15.8148 | 190,720,000 | 2018-12-06 |
| 1650 | 2018-12-12 | 30,142,461 | -5,968 | 15.8046 | 190,720,000 | 2018-12-06 |
| 1651 | 2018-12-11 | 30,148,429 | 798,803 | 15.8077 | 190,720,000 | 2018-12-06 |
| 1652 | 2018-12-10 | 29,349,626 | 100,900 | 15.3889 | 190,720,000 | 2018-12-06 |
| 1653 | 2018-12-07 | 29,248,726 | 26,591 | 15.3360 | 190,720,000 | 2018-12-06 |
| 1654 | 2018-12-06 | 29,222,135 | 258,869 | 15.3220 | 190,720,000 | 2018-12-06 |
| 1655 | 2018-12-05 | 28,963,266 | -168,979 | 15.2118 | 190,400,000 | 2018-12-03 |
| 1656 | 2018-12-04 | 29,132,245 | -4,156 | 15.3005 | 190,400,000 | 2018-12-03 |
| 1657 | 2018-12-03 | 29,136,401 | -457 | 15.3027 | 190,400,000 | 2018-12-03 |
| 1658 | 2018-11-30 | 29,136,858 | 662,243 | 15.8836 | 183,440,000 | 2018-11-29 |
| 1659 | 2018-11-29 | 28,474,615 | 444,092 | 15.5226 | 183,440,000 | 2018-11-29 |
| 1660 | 2018-11-28 | 28,030,523 | -15,101 | 18.1076 | 154,800,000 | 2018-11-28 |
| 1661 | 2018-11-27 | 28,045,624 | 2,185 | 18.5880 | 150,880,000 | 2018-11-23 |
| 1662 | 2018-11-26 | 28,043,439 | 1,215 | 18.5866 | 150,880,000 | 2018-11-23 |
| 1663 | 2018-11-23 | 28,042,224 | 22,512 | 18.5858 | 150,880,000 | 2018-11-23 |
| 1664 | 2018-11-22 | 28,019,712 | -9,240 | 19.2443 | 145,600,000 | 2018-10-30 |
| 1665 | 2018-11-21 | 28,028,952 | 99,274 | 19.2507 | 145,600,000 | 2018-10-30 |
| 1666 | 2018-11-20 | 27,929,678 | -2,000 | 19.1825 | 145,600,000 | 2018-10-30 |
| 1667 | 2018-11-19 | 27,931,678 | 39,624 | 19.1838 | 145,600,000 | 2018-10-30 |
| 1668 | 2018-11-16 | 27,892,054 | -28,865 | 19.1566 | 145,600,000 | 2018-10-30 |
| 1669 | 2018-11-15 | 27,920,919 | 1,908 | 19.1765 | 145,600,000 | 2018-10-30 |
| 1670 | 2018-11-14 | 27,919,011 | 34,599 | 19.1751 | 145,600,000 | 2018-10-30 |
| 1671 | 2018-11-13 | 27,884,412 | -92 | 19.1514 | 145,600,000 | 2018-10-30 |
| 1672 | 2018-11-12 | 27,884,504 | -12,125 | 19.1514 | 145,600,000 | 2018-10-30 |
| 1673 | 2018-11-09 | 27,896,629 | 1,000 | 19.1598 | 145,600,000 | 2018-10-30 |
| 1674 | 2018-11-08 | 27,895,629 | -4,886 | 19.1591 | 145,600,000 | 2018-10-30 |
| 1675 | 2018-11-07 | 27,900,515 | -153,819 | 19.1624 | 145,600,000 | 2018-10-30 |
| 1676 | 2018-11-06 | 28,054,334 | 156,622 | 19.2681 | 145,600,000 | 2018-10-30 |
| 1677 | 2018-11-05 | 27,897,712 | 8,693 | 19.1605 | 145,600,000 | 2018-10-30 |
| 1678 | 2018-11-02 | 27,889,019 | 1,367 | 19.1545 | 145,600,000 | 2018-10-30 |
| 1679 | 2018-11-01 | 27,887,652 | -169,353 | 19.1536 | 145,600,000 | 2018-10-30 |
| 1680 | 2018-10-31 | 28,057,005 | 100 | 19.2699 | 145,600,000 | 2018-10-30 |
| 1681 | 2018-10-30 | 28,056,905 | -110 | 19.2699 | 145,600,000 | 2018-10-30 |
| 1682 | 2018-10-29 | 28,057,015 | 6,123 | 20.1212 | 139,440,000 | 2018-10-15 |
| 1683 | 2018-10-26 | 28,050,892 | -1,683 | 20.1168 | 139,440,000 | 2018-10-15 |
| 1684 | 2018-10-25 | 28,052,575 | 229,484 | 20.1180 | 139,440,000 | 2018-10-15 |
| 1685 | 2018-10-24 | 27,823,091 | 162,570 | 19.9535 | 139,440,000 | 2018-10-15 |
| 1686 | 2018-10-23 | 27,660,521 | -33,318 | 19.8369 | 139,440,000 | 2018-10-15 |
| 1687 | 2018-10-22 | 27,693,839 | -107,109 | 19.8608 | 139,440,000 | 2018-10-15 |
| 1688 | 2018-10-19 | 27,800,948 | 1,700 | 19.9376 | 139,440,000 | 2018-10-15 |
| 1689 | 2018-10-18 | 27,799,248 | 183,200 | 19.9364 | 139,440,000 | 2018-10-15 |
| 1690 | 2018-10-16 | 27,616,048 | 21,804 | 19.8050 | 139,440,000 | 2018-10-15 |
| 1691 | 2018-10-15 | 27,594,244 | -1,182,981 | 19.7893 | 139,440,000 | 2018-10-15 |
| 1692 | 2018-10-12 | 28,777,225 | 0 | 21.1473 | 136,080,000 | 2018-09-26 |
| 1693 | 2018-10-11 | 28,777,225 | 139,761 | 21.1473 | 136,080,000 | 2018-09-26 |
| 1694 | 2018-10-10 | 28,637,464 | -109,298 | 21.0446 | 136,080,000 | 2018-09-26 |
| 1695 | 2018-10-09 | 28,746,762 | -2,334 | 21.1249 | 136,080,000 | 2018-09-26 |
| 1696 | 2018-10-08 | 28,749,096 | 52,484 | 21.1266 | 136,080,000 | 2018-09-26 |
| 1697 | 2018-10-05 | 28,696,612 | 120,841 | 21.0880 | 136,080,000 | 2018-09-26 |
| 1698 | 2018-10-04 | 28,575,771 | 10,320 | 20.9992 | 136,080,000 | 2018-09-26 |
| 1699 | 2018-10-03 | 28,565,451 | 4,028 | 20.9917 | 136,080,000 | 2018-09-26 |
| 1700 | 2018-10-02 | 28,561,423 | -209,141 | 20.9887 | 136,080,000 | 2018-09-26 |
| 1701 | 2018-09-28 | 28,770,564 | -8,343 | 21.1424 | 136,080,000 | 2018-09-26 |
| 1702 | 2018-09-27 | 28,778,907 | 43,135 | 21.1485 | 136,080,000 | 2018-09-26 |
| 1703 | 2018-09-26 | 28,735,772 | -71,432 | 21.1168 | 136,080,000 | 2018-09-26 |
| 1704 | 2018-09-24 | 28,807,204 | 5,261 | 21.7709 | 132,320,000 | 2018-09-18 |
| 1705 | 2018-09-21 | 28,801,943 | 5,898 | 21.7669 | 132,320,000 | 2018-09-18 |
| 1706 | 2018-09-20 | 28,796,045 | 92,342 | 21.7624 | 132,320,000 | 2018-09-18 |
| 1707 | 2018-09-19 | 28,703,703 | 4,387 | 21.6926 | 132,320,000 | 2018-09-18 |
| 1708 | 2018-09-18 | 28,699,316 | 63,987 | 21.6893 | 132,320,000 | 2018-09-18 |
| 1709 | 2018-09-17 | 28,635,329 | -77,659 | 22.8717 | 125,200,000 | 2018-09-14 |
| 1710 | 2018-09-14 | 28,712,988 | -2,156 | 22.9337 | 125,200,000 | 2018-09-14 |
| 1711 | 2018-09-13 | 28,715,144 | -61,800 | 27.0489 | 106,160,000 | 2018-09-06 |
| 1712 | 2018-09-12 | 28,776,944 | -4,927,002 | 27.1071 | 106,160,000 | 2018-09-06 |
| 1713 | 2018-09-11 | 33,703,946 | -58,154 | 31.7483 | 106,160,000 | 2018-09-06 |
| 1714 | 2018-09-10 | 33,762,100 | -46,319 | 31.8030 | 106,160,000 | 2018-09-06 |
| 1715 | 2018-09-07 | 33,808,419 | 70,489 | 31.8467 | 106,160,000 | 2018-09-06 |
| 1716 | 2018-09-06 | 33,737,930 | 12,414 | 31.7803 | 106,160,000 | 2018-09-06 |
| 1717 | 2018-09-05 | 33,725,516 | -200 | 32.7814 | 102,880,000 | 2018-08-08 |
| 1718 | 2018-09-04 | 33,725,716 | -5,857 | 32.7816 | 102,880,000 | 2018-08-08 |
| 1719 | 2018-09-03 | 33,731,573 | -43,008 | 32.7873 | 102,880,000 | 2018-08-08 |
| 1720 | 2018-08-31 | 33,774,581 | 784,880 | 32.8291 | 102,880,000 | 2018-08-08 |
| 1721 | 2018-08-30 | 32,989,701 | -26,565 | 32.0662 | 102,880,000 | 2018-08-08 |
| 1722 | 2018-08-29 | 33,016,266 | 132,120 | 32.0920 | 102,880,000 | 2018-08-08 |
| 1723 | 2018-08-28 | 32,884,146 | 29,059 | 31.9636 | 102,880,000 | 2018-08-08 |
| 1724 | 2018-08-27 | 32,855,087 | -2,611,821 | 31.9353 | 102,880,000 | 2018-08-08 |
| 1725 | 2018-08-24 | 35,466,908 | -32,207 | 34.4741 | 102,880,000 | 2018-08-08 |
| 1726 | 2018-08-23 | 35,499,115 | -16,943 | 34.5054 | 102,880,000 | 2018-08-08 |
| 1727 | 2018-08-22 | 35,516,058 | -135 | 34.5218 | 102,880,000 | 2018-08-08 |
| 1728 | 2018-08-21 | 35,516,193 | -5,566 | 34.5220 | 102,880,000 | 2018-08-08 |
| 1729 | 2018-08-20 | 35,521,759 | 43,176 | 34.5274 | 102,880,000 | 2018-08-08 |
| 1730 | 2018-08-17 | 35,478,583 | -993 | 34.4854 | 102,880,000 | 2018-08-08 |
| 1731 | 2018-08-16 | 35,479,576 | -19,182 | 34.4864 | 102,880,000 | 2018-08-08 |
| 1732 | 2018-08-15 | 35,498,758 | 515 | 34.5050 | 102,880,000 | 2018-08-08 |
| 1733 | 2018-08-14 | 35,498,243 | 86,874 | 34.5045 | 102,880,000 | 2018-08-08 |
| 1734 | 2018-08-13 | 35,411,369 | 77 | 34.4201 | 102,880,000 | 2018-08-08 |
| 1735 | 2018-08-10 | 35,411,292 | 14,414 | 34.4200 | 102,880,000 | 2018-08-08 |
| 1736 | 2018-08-09 | 35,396,878 | -2,989,327 | 34.4060 | 102,880,000 | 2018-08-08 |
| 1737 | 2018-08-08 | 38,386,205 | 858 | 37.3116 | 102,880,000 | 2018-08-08 |
| 1738 | 2018-08-07 | 38,385,347 | -597,720 | 31.6085 | 121,440,000 | 2018-07-23 |
| 1739 | 2018-08-06 | 38,983,067 | 22,038 | 32.1007 | 121,440,000 | 2018-07-23 |
| 1740 | 2018-08-03 | 38,961,029 | -3,388 | 32.0825 | 121,440,000 | 2018-07-23 |
| 1741 | 2018-08-02 | 38,964,417 | -14,771 | 32.0853 | 121,440,000 | 2018-07-23 |
| 1742 | 2018-08-01 | 38,979,188 | 2,667 | 32.0975 | 121,440,000 | 2018-07-23 |
| 1743 | 2018-07-31 | 38,976,521 | 2,436 | 32.0953 | 121,440,000 | 2018-07-23 |
| 1744 | 2018-07-30 | 38,974,085 | 50 | 32.0933 | 121,440,000 | 2018-07-23 |
| 1745 | 2018-07-27 | 38,974,035 | -40,430 | 32.0932 | 121,440,000 | 2018-07-23 |
| 1746 | 2018-07-26 | 39,014,465 | 0 | 32.1265 | 121,440,000 | 2018-07-23 |
| 1747 | 2018-07-25 | 39,014,465 | -3,987 | 32.1265 | 121,440,000 | 2018-07-23 |
| 1748 | 2018-07-24 | 39,018,452 | -19,358 | 32.1298 | 121,440,000 | 2018-07-23 |
| 1749 | 2018-07-23 | 39,037,810 | -664,476 | 32.1458 | 121,440,000 | 2018-07-23 |
| 1750 | 2018-07-20 | 39,702,286 | -12,947 | 35.6522 | 111,360,000 | 2018-07-18 |
| 1751 | 2018-07-19 | 39,715,233 | 10,831 | 35.6638 | 111,360,000 | 2018-07-18 |
| 1752 | 2018-07-18 | 39,704,402 | 6,778 | 35.6541 | 111,360,000 | 2018-07-18 |
| 1753 | 2018-07-17 | 39,697,624 | -10,386 | 35.8023 | 110,880,000 | 2018-07-17 |
| 1754 | 2018-07-16 | 39,708,010 | 120,851 | 35.9674 | 110,400,000 | 2018-07-16 |
| 1755 | 2018-07-13 | 39,587,159 | -22,470 | 37.4028 | 105,840,000 | 2018-06-26 |
| 1756 | 2018-07-12 | 39,609,629 | -120,692 | 37.4241 | 105,840,000 | 2018-06-26 |
| 1757 | 2018-07-11 | 39,730,321 | 112,088 | 37.5381 | 105,840,000 | 2018-06-26 |
| 1758 | 2018-07-10 | 39,618,233 | 8,694 | 37.4322 | 105,840,000 | 2018-06-26 |
| 1759 | 2018-07-09 | 39,609,539 | -1,853 | 37.4240 | 105,840,000 | 2018-06-26 |
| 1760 | 2018-07-06 | 39,611,392 | -82,726 | 37.4257 | 105,840,000 | 2018-06-26 |
| 1761 | 2018-07-05 | 39,694,118 | 79,518 | 37.5039 | 105,840,000 | 2018-06-26 |
| 1762 | 2018-07-04 | 39,614,600 | 82,003 | 37.4288 | 105,840,000 | 2018-06-26 |
| 1763 | 2018-07-03 | 39,532,597 | 224,457 | 37.3513 | 105,840,000 | 2018-06-26 |
| 1764 | 2018-06-29 | 39,308,140 | 17,445 | 37.1392 | 105,840,000 | 2018-06-26 |
| 1765 | 2018-06-28 | 39,290,695 | 16,091 | 37.1227 | 105,840,000 | 2018-06-26 |
| 1766 | 2018-06-27 | 39,274,604 | -8,628 | 37.1075 | 105,840,000 | 2018-06-26 |
| 1767 | 2018-06-26 | 39,283,232 | -1,800 | 37.1157 | 105,840,000 | 2018-06-26 |
| 1768 | 2018-06-25 | 39,285,032 | -8,208 | 36.9498 | 106,320,000 | 2018-06-13 |
| 1769 | 2018-06-22 | 39,293,240 | -3,604 | 36.9575 | 106,320,000 | 2018-06-13 |
| 1770 | 2018-06-21 | 39,296,844 | -22,779 | 36.9609 | 106,320,000 | 2018-06-13 |
| 1771 | 2018-06-20 | 39,319,623 | 600 | 36.9823 | 106,320,000 | 2018-06-13 |
| 1772 | 2018-06-19 | 39,319,023 | -9,097 | 36.9818 | 106,320,000 | 2018-06-13 |
| 1773 | 2018-06-15 | 39,328,120 | -2,182 | 36.9903 | 106,320,000 | 2018-06-13 |
| 1774 | 2018-06-14 | 39,330,302 | -32,307 | 36.9924 | 106,320,000 | 2018-06-13 |
| 1775 | 2018-06-13 | 39,362,609 | 42,264 | 37.0228 | 106,320,000 | 2018-06-13 |
| 1776 | 2018-06-12 | 39,320,345 | -43,553 | 35.4877 | 110,800,000 | 2018-06-08 |
| 1777 | 2018-06-11 | 39,363,898 | 22,088 | 35.5270 | 110,800,000 | 2018-06-08 |
| 1778 | 2018-06-08 | 39,341,810 | 23,338 | 35.5070 | 110,800,000 | 2018-06-08 |
| 1779 | 2018-06-07 | 39,318,472 | -585 | 30.9887 | 126,880,000 | 2018-05-08 |
| 1780 | 2018-06-06 | 39,319,057 | 102,979 | 30.9892 | 126,880,000 | 2018-05-08 |
| 1781 | 2018-06-05 | 39,216,078 | -18,903 | 30.9080 | 126,880,000 | 2018-05-08 |
| 1782 | 2018-06-04 | 39,234,981 | -326 | 30.9229 | 126,880,000 | 2018-05-08 |
| 1783 | 2018-06-01 | 39,235,307 | -17,206 | 30.9232 | 126,880,000 | 2018-05-08 |
| 1784 | 2018-05-31 | 39,252,513 | -3,721 | 30.9367 | 126,880,000 | 2018-05-08 |
| 1785 | 2018-05-30 | 39,256,234 | -5,271 | 30.9397 | 126,880,000 | 2018-05-08 |
| 1786 | 2018-05-29 | 39,261,505 | 184 | 30.9438 | 126,880,000 | 2018-05-08 |
| 1787 | 2018-05-28 | 39,261,321 | -5,011 | 30.9437 | 126,880,000 | 2018-05-08 |
| 1788 | 2018-05-25 | 39,266,332 | -19,722 | 30.9476 | 126,880,000 | 2018-05-08 |
| 1789 | 2018-05-24 | 39,286,054 | 2,724 | 30.9632 | 126,880,000 | 2018-05-08 |
| 1790 | 2018-05-23 | 39,283,330 | 23,107 | 30.9610 | 126,880,000 | 2018-05-08 |
| 1791 | 2018-05-21 | 39,260,223 | 48,057 | 30.9428 | 126,880,000 | 2018-05-08 |
| 1792 | 2018-05-18 | 39,212,166 | 3,104 | 30.9049 | 126,880,000 | 2018-05-08 |
| 1793 | 2018-05-17 | 39,209,062 | 0 | 30.9025 | 126,880,000 | 2018-05-08 |
| 1794 | 2018-05-16 | 39,209,062 | -9,257 | 30.9025 | 126,880,000 | 2018-05-08 |
| 1795 | 2018-05-15 | 39,218,319 | -1,773 | 30.9098 | 126,880,000 | 2018-05-08 |
| 1796 | 2018-05-14 | 39,220,092 | 739 | 30.9112 | 126,880,000 | 2018-05-08 |
| 1797 | 2018-05-11 | 39,219,353 | -51,368 | 30.9106 | 126,880,000 | 2018-05-08 |
| 1798 | 2018-05-10 | 39,270,721 | 69,204 | 30.9511 | 126,880,000 | 2018-05-08 |
| 1799 | 2018-05-09 | 39,201,517 | 2,095 | 30.8965 | 126,880,000 | 2018-05-08 |
| 1800 | 2018-05-08 | 39,199,422 | 2,239 | 30.8949 | 126,880,000 | 2018-05-08 |
| 1801 | 2018-05-07 | 39,197,183 | 28,095 | 31.4483 | 124,640,000 | 2018-04-18 |
| 1802 | 2018-05-04 | 39,169,088 | 4,598,768 | 31.4258 | 124,640,000 | 2018-04-18 |
| 1803 | 2018-05-03 | 34,570,320 | -2,076 | 27.7361 | 124,640,000 | 2018-04-18 |
| 1804 | 2018-05-02 | 34,572,396 | -125 | 27.7378 | 124,640,000 | 2018-04-18 |
| 1805 | 2018-04-30 | 34,572,521 | 18,678 | 27.7379 | 124,640,000 | 2018-04-18 |
| 1806 | 2018-04-27 | 34,553,843 | 0 | 27.7229 | 124,640,000 | 2018-04-18 |
| 1807 | 2018-04-26 | 34,553,843 | 97,695 | 27.7229 | 124,640,000 | 2018-04-18 |
| 1808 | 2018-04-25 | 34,456,148 | -6,948 | 27.6445 | 124,640,000 | 2018-04-18 |
| 1809 | 2018-04-24 | 34,463,096 | 4,839 | 27.6501 | 124,640,000 | 2018-04-18 |
| 1810 | 2018-04-23 | 34,458,257 | -1,727 | 27.6462 | 124,640,000 | 2018-04-18 |
| 1811 | 2018-04-20 | 34,459,984 | -7,708 | 27.6476 | 124,640,000 | 2018-04-18 |
| 1812 | 2018-04-19 | 34,467,692 | -2,426 | 27.6538 | 124,640,000 | 2018-04-18 |
| 1813 | 2018-04-18 | 34,470,118 | 1,568 | 27.6557 | 124,640,000 | 2018-04-18 |
| 1814 | 2018-04-17 | 34,468,550 | -556 | 28.0506 | 122,880,000 | 2018-03-15 |
| 1815 | 2018-04-16 | 34,469,106 | 4,468 | 28.0510 | 122,880,000 | 2018-03-15 |
| 1816 | 2018-04-13 | 34,464,638 | -25,514 | 28.0474 | 122,880,000 | 2018-03-15 |
| 1817 | 2018-04-12 | 34,490,152 | 1,494 | 28.0682 | 122,880,000 | 2018-03-15 |
| 1818 | 2018-04-11 | 34,488,658 | 106,375 | 28.0669 | 122,880,000 | 2018-03-15 |
| 1819 | 2018-04-10 | 34,382,283 | 126,908 | 27.9804 | 122,880,000 | 2018-03-15 |
| 1820 | 2018-04-09 | 34,255,375 | 2,000 | 27.8771 | 122,880,000 | 2018-03-15 |
| 1821 | 2018-04-06 | 34,253,375 | 0 | 27.8755 | 122,880,000 | 2018-03-15 |
| 1822 | 2018-04-04 | 34,253,375 | 195,257 | 27.8755 | 122,880,000 | 2018-03-15 |
| 1823 | 2018-04-03 | 34,058,118 | -2,626 | 27.7166 | 122,880,000 | 2018-03-15 |
| 1824 | 2018-03-29 | 34,060,744 | 34,170 | 27.7187 | 122,880,000 | 2018-03-15 |
| 1825 | 2018-03-28 | 34,026,574 | -49,113 | 27.6909 | 122,880,000 | 2018-03-15 |
| 1826 | 2018-03-27 | 34,075,687 | 96,585 | 27.7309 | 122,880,000 | 2018-03-15 |
| 1827 | 2018-03-26 | 33,979,102 | -3,100 | 27.6523 | 122,880,000 | 2018-03-15 |
| 1828 | 2018-03-23 | 33,982,202 | -133,967 | 27.6548 | 122,880,000 | 2018-03-15 |
| 1829 | 2018-03-22 | 34,116,169 | 143,517 | 27.7638 | 122,880,000 | 2018-03-15 |
| 1830 | 2018-03-21 | 33,972,652 | -70,163 | 27.6470 | 122,880,000 | 2018-03-15 |
| 1831 | 2018-03-20 | 34,042,815 | -27,469 | 27.7041 | 122,880,000 | 2018-03-15 |
| 1832 | 2018-03-19 | 34,070,284 | 723,075 | 27.7265 | 122,880,000 | 2018-03-15 |
| 1833 | 2018-03-16 | 33,347,209 | 6,111 | 27.1380 | 122,880,000 | 2018-03-15 |
| 1834 | 2018-03-15 | 33,341,098 | 400 | 27.1331 | 122,880,000 | 2018-03-15 |
| 1835 | 2018-03-14 | 33,340,698 | 46,567 | 27.2213 | 122,480,000 | 2018-03-01 |
| 1836 | 2018-03-13 | 33,294,131 | -1,625 | 27.1833 | 122,480,000 | 2018-03-01 |
| 1837 | 2018-03-12 | 33,295,756 | 163,911 | 27.1846 | 122,480,000 | 2018-03-01 |
| 1838 | 2018-03-09 | 33,131,845 | -148,944 | 27.0508 | 122,480,000 | 2018-03-01 |
| 1839 | 2018-03-08 | 33,280,789 | -31,885 | 27.1724 | 122,480,000 | 2018-03-01 |
| 1840 | 2018-03-07 | 33,312,674 | 2,834 | 27.1985 | 122,480,000 | 2018-03-01 |
| 1841 | 2018-03-06 | 33,309,840 | 3,981 | 27.1961 | 122,480,000 | 2018-03-01 |
| 1842 | 2018-03-05 | 33,305,859 | 29,194 | 27.1929 | 122,480,000 | 2018-03-01 |
| 1843 | 2018-03-02 | 33,276,665 | 10,733 | 27.1691 | 122,480,000 | 2018-03-01 |
| 1844 | 2018-03-01 | 33,265,932 | -4,172 | 27.1603 | 122,480,000 | 2018-03-01 |
| 1845 | 2018-02-28 | 33,270,104 | 4,384 | 24.8433 | 133,920,000 | 2018-02-26 |
| 1846 | 2018-02-27 | 33,265,720 | 50,371 | 24.8400 | 133,920,000 | 2018-02-26 |
| 1847 | 2018-02-26 | 33,215,349 | -216,312 | 24.8024 | 133,920,000 | 2018-02-26 |
| 1848 | 2018-02-23 | 33,431,661 | 33,738 | 25.0687 | 133,360,000 | 2018-02-08 |
| 1849 | 2018-02-22 | 33,397,923 | 299,627 | 25.0434 | 133,360,000 | 2018-02-08 |
| 1850 | 2018-02-21 | 33,098,296 | -41,488 | 24.8188 | 133,360,000 | 2018-02-08 |
| 1851 | 2018-02-20 | 33,139,784 | -2,897 | 24.8499 | 133,360,000 | 2018-02-08 |
| 1852 | 2018-02-15 | 33,142,681 | 0 | 24.8520 | 133,360,000 | 2018-02-08 |
| 1853 | 2018-02-14 | 33,142,681 | -1,628 | 24.8520 | 133,360,000 | 2018-02-08 |
| 1854 | 2018-02-13 | 33,144,309 | -3,714 | 24.8533 | 133,360,000 | 2018-02-08 |
| 1855 | 2018-02-12 | 33,148,023 | 743 | 24.8560 | 133,360,000 | 2018-02-08 |
| 1856 | 2018-02-09 | 33,147,280 | 7,422,740 | 24.8555 | 133,360,000 | 2018-02-08 |
| 1857 | 2018-02-08 | 25,724,540 | 2,600 | 19.2895 | 133,360,000 | 2018-02-08 |
| 1858 | 2018-02-07 | 25,721,940 | -482,875 | 19.5100 | 131,840,000 | 2018-02-06 |
| 1859 | 2018-02-06 | 26,204,815 | 137,642 | 19.8762 | 131,840,000 | 2018-02-06 |
| 1860 | 2018-02-05 | 26,067,173 | 77,621 | 19.4764 | 133,840,000 | 2018-01-11 |
| 1861 | 2018-02-02 | 25,989,552 | -694,425 | 19.4184 | 133,840,000 | 2018-01-11 |
| 1862 | 2018-02-01 | 26,683,977 | -548,232 | 19.9372 | 133,840,000 | 2018-01-11 |
| 1863 | 2018-01-31 | 27,232,209 | 3,651 | 20.3468 | 133,840,000 | 2018-01-11 |
| 1864 | 2018-01-30 | 27,228,558 | 400 | 20.3441 | 133,840,000 | 2018-01-11 |
| 1865 | 2018-01-29 | 27,228,158 | 76,532 | 20.3438 | 133,840,000 | 2018-01-11 |
| 1866 | 2018-01-26 | 27,151,626 | 177,842 | 20.2866 | 133,840,000 | 2018-01-11 |
| 1867 | 2018-01-25 | 26,973,784 | -782 | 20.1538 | 133,840,000 | 2018-01-11 |
| 1868 | 2018-01-24 | 26,974,566 | -411,568 | 20.1543 | 133,840,000 | 2018-01-11 |
| 1869 | 2018-01-23 | 27,386,134 | 300 | 20.4618 | 133,840,000 | 2018-01-11 |
| 1870 | 2018-01-22 | 27,385,834 | -51,338 | 20.4616 | 133,840,000 | 2018-01-11 |
| 1871 | 2018-01-19 | 27,437,172 | 85,710 | 20.5000 | 133,840,000 | 2018-01-11 |
| 1872 | 2018-01-18 | 27,351,462 | -1,617 | 20.4359 | 133,840,000 | 2018-01-11 |
| 1873 | 2018-01-17 | 27,353,079 | 31,411 | 20.4371 | 133,840,000 | 2018-01-11 |
| 1874 | 2018-01-16 | 27,321,668 | -63,375 | 20.4137 | 133,840,000 | 2018-01-11 |
| 1875 | 2018-01-15 | 27,385,043 | -746,075 | 20.4610 | 133,840,000 | 2018-01-11 |
| 1876 | 2018-01-12 | 28,131,118 | 32,154 | 21.0185 | 133,840,000 | 2018-01-11 |
| 1877 | 2018-01-11 | 28,098,964 | -37,517 | 20.9944 | 133,840,000 | 2018-01-11 |
| 1878 | 2018-01-10 | 28,136,481 | 24,970 | 21.0981 | 133,360,000 | 2018-01-10 |
| 1879 | 2018-01-09 | 28,111,511 | 321,723 | 21.2451 | 132,320,000 | 2017-12-20 |
| 1880 | 2018-01-08 | 27,789,788 | 43,400 | 21.0020 | 132,320,000 | 2017-12-20 |
| 1881 | 2018-01-05 | 27,746,388 | 28,411 | 20.9692 | 132,320,000 | 2017-12-20 |
| 1882 | 2018-01-04 | 27,717,977 | -53,180 | 20.9477 | 132,320,000 | 2017-12-20 |
| 1883 | 2018-01-03 | 27,771,157 | 35,405 | 20.9879 | 132,320,000 | 2017-12-20 |
| 1884 | 2018-01-02 | 27,735,752 | 49,700 | 20.9611 | 132,320,000 | 2017-12-20 |
| 1885 | 2017-12-29 | 27,686,052 | -1,000 | 20.9236 | 132,320,000 | 2017-12-20 |
| 1886 | 2017-12-28 | 27,687,052 | -9,480 | 20.9243 | 132,320,000 | 2017-12-20 |
| 1887 | 2017-12-27 | 27,696,532 | -1,876 | 20.9315 | 132,320,000 | 2017-12-20 |
| 1888 | 2017-12-22 | 27,698,408 | -520,719 | 20.9329 | 132,320,000 | 2017-12-20 |
| 1889 | 2017-12-21 | 28,219,127 | -1,061 | 21.3264 | 132,320,000 | 2017-12-20 |
| 1890 | 2017-12-20 | 28,220,188 | 162,875 | 21.3272 | 132,320,000 | 2017-12-20 |
| 1891 | 2017-12-19 | 28,057,313 | 1,015 | 21.4113 | 131,040,000 | 2017-12-18 |
| 1892 | 2017-12-18 | 28,056,298 | -500,109 | 21.4105 | 131,040,000 | 2017-12-18 |
| 1893 | 2017-12-15 | 28,556,407 | 22,812 | 21.9260 | 130,240,000 | 2017-12-14 |
| 1894 | 2017-12-14 | 28,533,595 | 806,979 | 21.9085 | 130,240,000 | 2017-12-14 |
| 1895 | 2017-12-13 | 27,726,616 | 1,474 | 21.6750 | 127,920,000 | 2017-12-13 |
| 1896 | 2017-12-12 | 27,725,142 | 38,111 | 21.7965 | 127,200,000 | 2017-12-11 |
| 1897 | 2017-12-11 | 27,687,031 | 3,433 | 21.7665 | 127,200,000 | 2017-12-11 |
| 1898 | 2017-12-08 | 27,683,598 | 634,600 | 21.9432 | 126,160,000 | 2017-12-07 |
| 1899 | 2017-12-07 | 27,048,998 | 40,362 | 21.4402 | 126,160,000 | 2017-12-07 |
| 1900 | 2017-12-06 | 27,008,636 | 57,990 | 21.5174 | 125,520,000 | 2017-12-06 |
| 1901 | 2017-12-05 | 26,950,646 | -166,776 | 21.5261 | 125,200,000 | 2017-12-01 |
| 1902 | 2017-12-04 | 27,117,422 | -2,457 | 21.6593 | 125,200,000 | 2017-12-01 |
| 1903 | 2017-12-01 | 27,119,879 | 670,204 | 21.6612 | 125,200,000 | 2017-12-01 |
| 1904 | 2017-11-30 | 26,449,675 | -138,567 | 21.2345 | 124,560,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 26,588,242 | -262,461 | 20.3773 | 130,480,000 | 2017-11-28 |
| 1906 | 2017-11-28 | 26,850,703 | 333,100 | 20.5784 | 130,480,000 | 2017-11-28 |
| 1907 | 2017-11-27 | 26,517,603 | -1,947,022 | 20.3231 | 130,480,000 | 2017-11-24 |
| 1908 | 2017-11-24 | 28,464,625 | -24,926 | 21.8153 | 130,480,000 | 2017-11-24 |
| 1909 | 2017-11-23 | 28,489,551 | -276,309 | 21.9016 | 130,080,000 | 2017-11-13 |
| 1910 | 2017-11-22 | 28,765,860 | -65 | 22.1140 | 130,080,000 | 2017-11-13 |
| 1911 | 2017-11-21 | 28,765,925 | 20,230 | 22.1140 | 130,080,000 | 2017-11-13 |
| 1912 | 2017-11-20 | 28,745,695 | -3,226 | 22.0985 | 130,080,000 | 2017-11-13 |
| 1913 | 2017-11-17 | 28,748,921 | -179 | 22.1010 | 130,080,000 | 2017-11-13 |
| 1914 | 2017-11-16 | 28,749,100 | -40,779 | 22.1011 | 130,080,000 | 2017-11-13 |
| 1915 | 2017-11-15 | 28,789,879 | 44,180 | 22.1324 | 130,080,000 | 2017-11-13 |
| 1916 | 2017-11-14 | 28,745,699 | -1,394 | 22.0985 | 130,080,000 | 2017-11-13 |
| 1917 | 2017-11-13 | 28,747,093 | -4,984,044 | 22.0995 | 130,080,000 | 2017-11-13 |
| 1918 | 2017-11-10 | 33,731,137 | 214,238 | 24.9786 | 135,040,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 33,516,899 | 189,472 | 24.8200 | 135,040,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 33,327,427 | 29,222 | 24.6797 | 135,040,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 33,298,205 | 42,122 | 24.6580 | 135,040,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 33,256,083 | 790 | 24.6268 | 135,040,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 33,255,293 | -2,000 | 24.6263 | 135,040,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 33,257,293 | -3,822 | 24.6277 | 135,040,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 33,261,115 | -24,600 | 24.6306 | 135,040,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 33,285,715 | 43,511 | 24.6488 | 135,040,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 33,242,204 | -18 | 24.6166 | 135,040,000 | 2017-10-30 |
| 1928 | 2017-10-27 | 33,242,222 | 549,363 | 24.6166 | 135,040,000 | 2017-10-27 |
| 1929 | 2017-10-26 | 32,692,859 | -957,053 | 24.2098 | 135,040,000 | 2017-10-26 |
| 1930 | 2017-10-25 | 33,649,912 | -2,067 | 24.9185 | 135,040,000 | 2017-10-25 |
| 1931 | 2017-10-24 | 33,651,979 | 19,928 | 24.9200 | 135,040,000 | 2017-10-24 |
| 1932 | 2017-10-23 | 33,632,051 | 3,352,231 | 24.9053 | 135,040,000 | 2017-10-23 |
| 1933 | 2017-10-20 | 30,279,820 | 14,418 | 22.4229 | 135,040,000 | 2017-10-20 |
| 1934 | 2017-10-19 | 30,265,402 | 9,298 | 22.4122 | 135,040,000 | 2017-10-19 |
| 1935 | 2017-10-18 | 30,256,104 | 114,108 | 22.4053 | 135,040,000 | 2017-10-18 |
| 1936 | 2017-10-17 | 30,141,996 | 2,021 | 22.3208 | 135,040,000 | 2017-10-17 |
| 1937 | 2017-10-16 | 30,139,975 | 37,367 | 22.3193 | 135,040,000 | 2017-10-16 |
| 1938 | 2017-10-13 | 30,102,608 | -3,654 | 22.2916 | 135,040,000 | 2017-10-13 |
| 1939 | 2017-10-12 | 30,106,262 | -314,668 | 22.2943 | 135,040,000 | 2017-10-12 |
| 1940 | 2017-10-11 | 30,420,930 | 52,875 | 22.5273 | 135,040,000 | 2017-10-11 |
| 1941 | 2017-10-10 | 30,368,055 | -3 | 22.4882 | 135,040,000 | 2017-10-10 |
| 1942 | 2017-10-09 | 30,368,058 | -24,998 | 22.4882 | 135,040,000 | 2017-10-09 |
| 1943 | 2017-10-06 | 30,393,056 | -6,111 | 22.5067 | 135,040,000 | 2017-10-06 |
| 1944 | 2017-10-04 | 30,399,167 | -38,475 | 22.5112 | 135,040,000 | 2017-10-04 |
| 1945 | 2017-10-03 | 30,437,642 | 30,200 | 22.5397 | 135,040,000 | 2017-10-03 |
| 1946 | 2017-09-29 | 30,407,442 | 45,108 | 22.5174 | 135,040,000 | 2017-09-29 |
| 1947 | 2017-09-28 | 30,362,334 | 7,840 | 22.4840 | 135,040,000 | 2017-09-28 |
| 1948 | 2017-09-27 | 30,354,494 | 19,169 | 22.4782 | 135,040,000 | 2017-09-27 |
| 1949 | 2017-09-26 | 30,335,325 | 2,749,995 | 22.4640 | 135,040,000 | 2017-09-26 |
| 1950 | 2017-09-25 | 27,585,330 | -275,945 | 20.4275 | 135,040,000 | 2017-09-25 |
| 1951 | 2017-09-22 | 27,861,275 | -5,041 | 21.3007 | 130,800,000 | 2017-09-22 |
| 1952 | 2017-09-21 | 27,866,316 | -847,238 | 21.3045 | 130,800,000 | 2017-09-21 |
| 1953 | 2017-09-20 | 28,713,554 | 145,734 | 21.9523 | 130,800,000 | 2017-09-20 |
| 1954 | 2017-09-19 | 28,567,820 | 4,427,078 | 21.8408 | 130,800,000 | 2017-09-19 |
| 1955 | 2017-09-18 | 24,140,742 | -532 | 18.4562 | 130,800,000 | 2017-09-18 |
| 1956 | 2017-09-15 | 24,141,274 | 5,857 | 18.4566 | 130,800,000 | 2017-09-15 |
| 1957 | 2017-09-14 | 24,135,417 | 2,959 | 18.4522 | 130,800,000 | 2017-09-14 |
| 1958 | 2017-09-13 | 24,132,458 | 16,000 | 18.4499 | 130,800,000 | 2017-09-13 |
| 1959 | 2017-09-12 | 24,116,458 | -989,425 | 18.4377 | 130,800,000 | 2017-09-12 |
| 1960 | 2017-09-11 | 25,105,883 | 8,700 | 19.1941 | 130,800,000 | 2017-09-11 |
| 1961 | 2017-09-08 | 25,097,183 | 220,169 | 19.3412 | 129,760,000 | 2017-09-08 |
| 1962 | 2017-09-07 | 24,877,014 | -5,189,063 | 19.1716 | 129,760,000 | 2017-09-07 |
| 1963 | 2017-09-06 | 30,066,077 | -107,161 | 23.1705 | 129,760,000 | 2017-09-06 |
| 1964 | 2017-09-05 | 30,173,238 | -701,325 | 23.4264 | 128,800,000 | 2017-09-05 |
| 1965 | 2017-09-04 | 30,874,563 | -1,640,900 | 23.9709 | 128,800,000 | 2017-08-29 |
| 1966 | 2017-09-01 | 32,515,463 | 5,107,475 | 25.2449 | 128,800,000 | 2017-08-29 |
| 1967 | 2017-08-31 | 27,407,988 | 38,621 | 21.2795 | 128,800,000 | 2017-08-29 |
| 1968 | 2017-08-30 | 27,369,367 | -347,357 | 21.2495 | 128,800,000 | 2017-08-29 |
| 1969 | 2017-08-29 | 27,716,724 | 51,000 | 21.5192 | 128,800,000 | 2017-08-29 |
| 1970 | 2017-08-28 | 27,665,724 | -16,879 | 21.4796 | 128,800,000 | 2017-08-28 |
| 1971 | 2017-08-25 | 27,682,603 | -59,033 | 21.4927 | 128,800,000 | 2017-08-25 |
| 1972 | 2017-08-24 | 27,741,636 | -26,950 | 21.5385 | 128,800,000 | 2017-08-24 |
| 1973 | 2017-08-23 | 27,768,586 | 0 | 21.5595 | 128,800,000 | 2017-08-22 |
| 1974 | 2017-08-22 | 27,768,586 | 5,865 | 21.5595 | 128,800,000 | 2017-08-22 |
| 1975 | 2017-08-21 | 27,762,721 | 143,900 | 21.5549 | 128,800,000 | 2017-08-21 |
| 1976 | 2017-08-18 | 27,618,821 | -800 | 21.4432 | 128,800,000 | 2017-08-18 |
| 1977 | 2017-08-17 | 27,619,621 | -1,650 | 21.4438 | 128,800,000 | 2017-08-17 |
| 1978 | 2017-08-16 | 27,621,271 | -21,336 | 21.4451 | 128,800,000 | 2017-08-16 |
| 1979 | 2017-08-15 | 27,642,607 | -38,600 | 21.4617 | 128,800,000 | 2017-08-15 |
| 1980 | 2017-08-14 | 27,681,207 | -87,085 | 21.4916 | 128,800,000 | 2017-08-14 |
| 1981 | 2017-08-11 | 27,768,292 | -6,710 | 21.5592 | 128,800,000 | 2017-08-11 |
| 1982 | 2017-08-10 | 27,775,002 | 715 | 21.7264 | 127,840,000 | 2017-08-10 |
| 1983 | 2017-08-09 | 27,774,287 | 44,626 | 21.8489 | 127,120,000 | 2017-08-09 |
| 1984 | 2017-08-08 | 27,729,661 | -3,500 | 21.8138 | 127,120,000 | 2017-08-08 |
| 1985 | 2017-08-07 | 27,733,161 | -1,962,461 | 21.8165 | 127,120,000 | 2017-08-07 |
| 1986 | 2017-08-04 | 29,695,622 | -29,101 | 23.3603 | 127,120,000 | 2017-08-04 |
| 1987 | 2017-08-03 | 29,724,723 | -72,200 | 23.0353 | 129,040,000 | 2017-08-03 |
| 1988 | 2017-08-02 | 29,796,923 | -6,422,820 | 23.0912 | 129,040,000 | 2017-08-02 |
| 1989 | 2017-08-01 | 36,219,743 | -20,262 | 28.0686 | 129,040,000 | 2017-08-01 |
| 1990 | 2017-07-31 | 36,240,005 | -35,673 | 28.0843 | 129,040,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 36,275,678 | 52,911 | 26.4246 | 137,280,000 | 2017-07-28 |
| 1992 | 2017-07-27 | 36,222,767 | 114,900 | 26.3860 | 137,280,000 | 2017-07-27 |
| 1993 | 2017-07-26 | 36,107,867 | -2,929,306 | 26.3024 | 137,280,000 | 2017-07-26 |
| 1994 | 2017-07-25 | 39,037,173 | -905,178 | 28.0117 | 139,360,000 | 2017-07-25 |
| 1995 | 2017-07-24 | 39,942,351 | 2,763 | 28.6613 | 139,360,000 | 2017-07-24 |
| 1996 | 2017-07-21 | 39,939,588 | -1,114,700 | 28.6593 | 139,360,000 | 2017-07-21 |
| 1997 | 2017-07-20 | 41,054,288 | -29,600 | 29.6807 | 138,320,000 | 2017-07-20 |
| 1998 | 2017-07-19 | 41,083,888 | -1,008,696 | 29.7021 | 138,320,000 | 2017-07-19 |
| 1999 | 2017-07-18 | 42,092,584 | -31,656 | 30.4313 | 138,320,000 | 2017-07-18 |
| 2000 | 2017-07-17 | 42,124,240 | 1,300 | 30.4542 | 138,320,000 | 2017-07-17 |
| 2001 | 2017-07-14 | 42,122,940 | -475,119 | 30.4533 | 138,320,000 | 2017-07-14 |
| 2002 | 2017-07-13 | 42,598,059 | 12,306 | 30.7967 | 138,320,000 | 2017-07-13 |
| 2003 | 2017-07-12 | 42,585,753 | 3,652 | 30.7878 | 138,320,000 | 2017-07-12 |
| 2004 | 2017-07-11 | 42,582,101 | -132 | 30.7852 | 138,320,000 | 2017-07-11 |
| 2005 | 2017-07-10 | 42,582,233 | 0 | 30.7853 | 138,320,000 | 2017-07-10 |
| 2006 | 2017-07-07 | 42,582,233 | -300 | 30.7853 | 138,320,000 | 2017-07-07 |
| 2007 | 2017-07-06 | 42,582,533 | -78 | 30.7855 | 138,320,000 | 2017-07-06 |
| 2008 | 2017-07-05 | 42,582,611 | 383,611 | 30.7856 | 138,320,000 | 2017-07-05 |
| 2009 | 2017-07-04 | 42,199,000 | -386,914 | 30.5082 | 138,320,000 | 2017-07-04 |
| 2010 | 2017-07-03 | 42,585,914 | -4,733 | 30.7880 | 138,320,000 | 2017-07-03 |
| 2011 | 2017-06-30 | 42,590,647 | -6,973 | 30.7914 | 138,320,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 42,597,620 | 764 | 30.7964 | 138,320,000 | 2017-06-29 |
| 2013 | 2017-06-28 | 42,596,856 | -553,600 | 30.7959 | 138,320,000 | 2017-06-28 |
| 2014 | 2017-06-27 | 43,150,456 | -596,793 | 31.1961 | 138,320,000 | 2017-06-27 |
| 2015 | 2017-06-26 | 43,747,249 | -20,217 | 31.6276 | 138,320,000 | 2017-06-26 |
| 2016 | 2017-06-23 | 43,767,466 | 15,792 | 31.6422 | 138,320,000 | 2017-06-23 |
| 2017 | 2017-06-22 | 43,751,674 | 0 | 31.6308 | 138,320,000 | 2017-06-22 |
| 2018 | 2017-06-21 | 43,751,674 | -264 | 31.6308 | 138,320,000 | 2017-06-21 |
| 2019 | 2017-06-20 | 43,751,938 | 99,963 | 31.7411 | 137,840,000 | 2017-06-16 |
| 2020 | 2017-06-19 | 43,651,975 | -8,506,077 | 31.6686 | 137,840,000 | 2017-06-16 |
| 2021 | 2017-06-16 | 52,158,052 | -7,431 | 37.8396 | 137,840,000 | 2017-06-16 |
| 2022 | 2017-06-15 | 52,165,483 | -925,592 | 37.8450 | 137,840,000 | 2017-06-15 |
| 2023 | 2017-06-14 | 53,091,075 | -6,000 | 37.0748 | 143,200,000 | 2017-06-14 |
| 2024 | 2017-06-13 | 53,097,075 | 2,447 | 37.0790 | 143,200,000 | 2017-06-13 |
| 2025 | 2017-06-12 | 53,094,628 | -32,433 | 37.0773 | 143,200,000 | 2017-06-12 |
| 2026 | 2017-06-09 | 53,127,061 | -2,100 | 37.0999 | 143,200,000 | 2017-06-09 |
| 2027 | 2017-06-08 | 53,129,161 | -1,485 | 37.1014 | 143,200,000 | 2017-06-08 |
| 2028 | 2017-06-07 | 53,130,646 | 33,477 | 37.1024 | 143,200,000 | 2017-06-07 |
| 2029 | 2017-06-06 | 53,097,169 | 0 | 37.0790 | 143,200,000 | 2017-06-06 |
| 2030 | 2017-06-05 | 53,097,169 | 2,202 | 37.0790 | 143,200,000 | 2017-06-05 |
| 2031 | 2017-06-02 | 53,094,967 | -377,929 | 37.0775 | 143,200,000 | 2017-06-02 |
| 2032 | 2017-06-01 | 53,472,896 | 0 | 37.3414 | 143,200,000 | 2017-06-01 |
| 2033 | 2017-05-31 | 53,472,896 | 6,137 | 37.3414 | 143,200,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 53,466,759 | -4,918 | 37.3371 | 143,200,000 | 2017-05-29 |
| 2035 | 2017-05-26 | 53,471,677 | -22,001 | 37.3406 | 143,200,000 | 2017-05-26 |
| 2036 | 2017-05-25 | 53,493,678 | 0 | 37.3559 | 143,200,000 | 2017-05-25 |
| 2037 | 2017-05-24 | 53,493,678 | 4,033,625 | 37.3559 | 143,200,000 | 2017-05-24 |
| 2038 | 2017-05-23 | 49,460,053 | 33,809 | 34.9294 | 141,600,000 | 2017-05-23 |
| 2039 | 2017-05-22 | 49,426,244 | -2,198,900 | 35.6097 | 138,800,000 | 2017-05-22 |
| 2040 | 2017-05-19 | 51,625,144 | -12,040,599 | 37.1939 | 138,800,000 | 2017-05-19 |
| 2041 | 2017-05-18 | 63,665,743 | 53,117 | 46.4578 | 137,040,000 | 2017-05-18 |
| 2042 | 2017-05-17 | 63,612,626 | -3,979 | 46.4190 | 137,040,000 | 2017-05-17 |
| 2043 | 2017-05-16 | 63,616,605 | 2,000 | 46.4219 | 137,040,000 | 2017-05-16 |
| 2044 | 2017-05-15 | 63,614,605 | -657 | 47.1639 | 134,880,000 | 2017-05-15 |
| 2045 | 2017-05-12 | 63,615,262 | 31,404 | 47.1643 | 134,880,000 | 2017-05-12 |
| 2046 | 2017-05-11 | 63,583,858 | -4,153,645 | 48.4633 | 131,200,000 | 2017-05-11 |
| 2047 | 2017-05-10 | 67,737,503 | -4,113,913 | 53.6577 | 126,240,000 | 2017-05-10 |
| 2048 | 2017-05-09 | 71,851,416 | -625,100 | 60.4810 | 118,800,000 | 2017-05-09 |
| 2049 | 2017-05-08 | 72,476,516 | -740,051 | 71.0554 | 102,000,000 | 2017-05-08 |
| 2050 | 2017-05-05 | 73,216,567 | 1,000 | 74.2260 | 98,640,000 | 2017-05-05 |
| 2051 | 2017-05-04 | 73,215,567 | 839 | 74.2250 | 98,640,000 | 2017-05-04 |
| 2052 | 2017-05-02 | 73,214,728 | 83,532 | 74.2242 | 98,640,000 | 2017-05-02 |
| 2053 | 2017-04-28 | 73,131,196 | -23,936 | 74.1395 | 98,640,000 | 2017-04-28 |
| 2054 | 2017-04-27 | 73,155,132 | -73,200 | 74.1638 | 98,640,000 | 2017-04-27 |
| 2055 | 2017-04-26 | 73,228,332 | 0 | 74.2380 | 98,640,000 | 2017-04-26 |
| 2056 | 2017-04-25 | 73,228,332 | 5,698 | 74.2380 | 98,640,000 | 2017-04-25 |
| 2057 | 2017-04-24 | 73,222,634 | -775 | 74.2322 | 98,640,000 | 2017-04-24 |
| 2058 | 2017-04-21 | 73,223,409 | 6,051 | 73.5766 | 99,520,000 | 2017-04-21 |
| 2059 | 2017-04-20 | 73,217,358 | 36,000 | 73.5705 | 99,520,000 | 2017-04-20 |
| 2060 | 2017-04-19 | 73,181,358 | 190,642 | 71.0223 | 103,040,000 | 2017-04-19 |
| 2061 | 2017-04-18 | 72,990,716 | -5,053,069 | 70.0218 | 104,240,000 | 2017-04-18 |
| 2062 | 2017-04-13 | 78,043,785 | -1,199 | 74.8693 | 104,240,000 | 2017-04-13 |
| 2063 | 2017-04-12 | 78,044,984 | -1,677 | 74.8705 | 104,240,000 | 2017-04-12 |
| 2064 | 2017-04-11 | 78,046,661 | -42,100 | 74.8721 | 104,240,000 | 2017-04-11 |
| 2065 | 2017-04-10 | 78,088,761 | 3,000 | 74.9125 | 104,240,000 | 2017-04-10 |
| 2066 | 2017-04-07 | 78,085,761 | 0 | 74.9096 | 104,240,000 | 2017-04-07 |
| 2067 | 2017-04-06 | 78,085,761 | 35,327 | 74.9096 | 104,240,000 | 2017-04-06 |
| 2068 | 2017-04-05 | 78,050,434 | -23,688 | 74.8757 | 104,240,000 | 2017-04-05 |
| 2069 | 2017-04-03 | 78,074,122 | -1,205,100 | 74.8984 | 104,240,000 | 2017-04-03 |
| 2070 | 2017-03-31 | 79,279,222 | -100,000 | 76.0545 | 104,240,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 79,379,222 | 4,088 | 76.1504 | 104,240,000 | 2017-03-30 |
| 2072 | 2017-03-29 | 79,375,134 | 10,376 | 76.6169 | 103,600,000 | 2017-03-29 |
| 2073 | 2017-03-28 | 79,364,758 | 17,563,576 | 76.6069 | 103,600,000 | 2017-03-28 |
| 2074 | 2017-03-27 | 61,801,182 | -18,326,133 | 59.6537 | 103,600,000 | 2017-03-27 |
| 2075 | 2017-03-24 | 80,127,315 | -4,528,692 | 77.0455 | 104,000,000 | 2017-03-24 |
| 2076 | 2017-03-23 | 84,656,007 | -12,846 | 80.7786 | 104,800,000 | 2017-03-23 |
| 2077 | 2017-03-22 | 84,668,853 | 194,880 | 78.1078 | 108,400,000 | 2017-03-22 |
| 2078 | 2017-03-21 | 84,473,973 | -1,166,670 | 78.0432 | 108,240,000 | 2017-03-21 |
| 2079 | 2017-03-20 | 85,640,643 | -6,610 | 79.1211 | 108,240,000 | 2017-03-20 |
| 2080 | 2017-03-17 | 85,647,253 | 78.4316 | 109,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy