iShares Core MSCI AC Asia ex Japan Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03010 | 2009-04-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 12,132,538 | -3,038,750 | 3.2826 | 369,600,000 | 2025-07-17 |
| 2 | 2025-08-28 | 15,171,288 | -515,040 | 4.1048 | 369,600,000 | 2025-07-17 |
| 3 | 2025-08-27 | 15,686,328 | -362,469 | 4.2441 | 369,600,000 | 2025-07-17 |
| 4 | 2025-08-26 | 16,048,797 | 3,300,552 | 4.3422 | 369,600,000 | 2025-07-17 |
| 5 | 2025-08-25 | 12,748,245 | -23,285 | 3.4492 | 369,600,000 | 2025-07-17 |
| 6 | 2025-08-22 | 12,771,530 | -65,410 | 3.4555 | 369,600,000 | 2025-07-17 |
| 7 | 2025-08-21 | 12,836,940 | -458,323 | 3.4732 | 369,600,000 | 2025-07-17 |
| 8 | 2025-08-20 | 13,295,263 | 86,617 | 3.5972 | 369,600,000 | 2025-07-17 |
| 9 | 2025-08-19 | 13,208,646 | -282,616 | 3.5738 | 369,600,000 | 2025-07-17 |
| 10 | 2025-08-18 | 13,491,262 | 3,060,651 | 3.6502 | 369,600,000 | 2025-07-17 |
| 11 | 2025-08-15 | 10,430,611 | -575,635 | 2.8221 | 369,600,000 | 2025-07-17 |
| 12 | 2025-08-14 | 11,006,246 | -124,657 | 2.9779 | 369,600,000 | 2025-07-17 |
| 13 | 2025-08-13 | 11,130,903 | -40,643 | 3.0116 | 369,600,000 | 2025-07-17 |
| 14 | 2025-08-12 | 11,171,546 | -22,206 | 3.0226 | 369,600,000 | 2025-07-17 |
| 15 | 2025-08-11 | 11,193,752 | 431,703 | 3.0286 | 369,600,000 | 2025-07-17 |
| 16 | 2025-08-08 | 10,762,049 | 15,546 | 2.9118 | 369,600,000 | 2025-07-17 |
| 17 | 2025-08-07 | 10,746,503 | -542,042 | 2.9076 | 369,600,000 | 2025-07-17 |
| 18 | 2025-08-06 | 11,288,545 | -139,135 | 3.0543 | 369,600,000 | 2025-07-17 |
| 19 | 2025-08-05 | 11,427,680 | 697,180 | 3.0919 | 369,600,000 | 2025-07-17 |
| 20 | 2025-08-04 | 10,730,500 | 151,662 | 2.9033 | 369,600,000 | 2025-07-17 |
| 21 | 2025-08-01 | 10,578,838 | -28,151 | 2.8622 | 369,600,000 | 2025-07-17 |
| 22 | 2025-07-31 | 10,606,989 | 460,742 | 2.8699 | 369,600,000 | 2025-07-17 |
| 23 | 2025-07-30 | 10,146,247 | -1,393,056 | 2.7452 | 369,600,000 | 2025-07-17 |
| 24 | 2025-07-29 | 11,539,303 | 192,199 | 3.1221 | 369,600,000 | 2025-07-17 |
| 25 | 2025-07-28 | 11,347,104 | -135,424 | 3.0701 | 369,600,000 | 2025-07-17 |
| 26 | 2025-07-25 | 11,482,528 | 6,766 | 3.1067 | 369,600,000 | 2025-07-17 |
| 27 | 2025-07-24 | 11,475,762 | -276,340 | 3.1049 | 369,600,000 | 2025-07-17 |
| 28 | 2025-07-23 | 11,752,102 | -160,259 | 3.1797 | 369,600,000 | 2025-07-17 |
| 29 | 2025-07-22 | 11,912,361 | 20,581 | 3.2230 | 369,600,000 | 2025-07-17 |
| 30 | 2025-07-21 | 11,891,780 | -722,985 | 3.2175 | 369,600,000 | 2025-07-17 |
| 31 | 2025-07-18 | 12,614,765 | -12,580 | 3.4131 | 369,600,000 | 2025-07-17 |
| 32 | 2025-07-17 | 12,627,345 | -790,463 | 3.4165 | 369,600,000 | 2025-07-17 |
| 33 | 2025-07-16 | 13,417,808 | 849,706 | 3.7164 | 361,040,000 | 2025-07-10 |
| 34 | 2025-07-15 | 12,568,102 | 1,557,050 | 3.4811 | 361,040,000 | 2025-07-10 |
| 35 | 2025-07-14 | 11,011,052 | 15,987 | 3.0498 | 361,040,000 | 2025-07-10 |
| 36 | 2025-07-11 | 10,995,065 | 118,535 | 3.0454 | 361,040,000 | 2025-07-10 |
| 37 | 2025-07-10 | 10,876,530 | 108,898 | 3.0126 | 361,040,000 | 2025-07-10 |
| 38 | 2025-07-09 | 10,767,632 | 218,785 | 2.9983 | 359,120,000 | 2025-07-07 |
| 39 | 2025-07-08 | 10,548,847 | -1,394,712 | 2.9374 | 359,120,000 | 2025-07-07 |
| 40 | 2025-07-07 | 11,943,559 | -1,076,166 | 3.3258 | 359,120,000 | 2025-07-07 |
| 41 | 2025-07-04 | 13,019,725 | -118,370 | 3.6335 | 358,320,000 | 2025-06-30 |
| 42 | 2025-07-03 | 13,138,095 | 2,727,071 | 3.6666 | 358,320,000 | 2025-06-30 |
| 43 | 2025-07-02 | 10,411,024 | -4,650,490 | 2.9055 | 358,320,000 | 2025-06-30 |
| 44 | 2025-06-30 | 15,061,514 | 8,589,297 | 4.2034 | 358,320,000 | 2025-06-30 |
| 45 | 2025-06-27 | 6,472,217 | 47,426 | 1.8246 | 354,720,000 | 2025-06-27 |
| 46 | 2025-06-26 | 6,424,791 | 29,936 | 1.8129 | 354,400,000 | 2025-06-25 |
| 47 | 2025-06-25 | 6,394,855 | 69,575 | 1.8044 | 354,400,000 | 2025-06-25 |
| 48 | 2025-06-24 | 6,325,280 | 84,708 | 1.8085 | 349,760,000 | 2025-06-18 |
| 49 | 2025-06-23 | 6,240,572 | -84,576 | 1.7842 | 349,760,000 | 2025-06-18 |
| 50 | 2025-06-20 | 6,325,148 | -4,414 | 1.8084 | 349,760,000 | 2025-06-18 |
| 51 | 2025-06-19 | 6,329,562 | 10,299 | 1.8097 | 349,760,000 | 2025-06-18 |
| 52 | 2025-06-18 | 6,319,263 | -15,729 | 1.8067 | 349,760,000 | 2025-06-18 |
| 53 | 2025-06-17 | 6,334,992 | 641 | 1.8233 | 347,440,000 | 2025-06-17 |
| 54 | 2025-06-16 | 6,334,351 | -42,685 | 1.8444 | 343,440,000 | 2025-06-03 |
| 55 | 2025-06-13 | 6,377,036 | -30,818 | 1.8568 | 343,440,000 | 2025-06-03 |
| 56 | 2025-06-12 | 6,407,854 | -870,815 | 1.8658 | 343,440,000 | 2025-06-03 |
| 57 | 2025-06-11 | 7,278,669 | 715,000 | 2.1193 | 343,440,000 | 2025-06-03 |
| 58 | 2025-06-10 | 6,563,669 | -1,574 | 1.9112 | 343,440,000 | 2025-06-03 |
| 59 | 2025-06-09 | 6,565,243 | -269,951 | 1.9116 | 343,440,000 | 2025-06-03 |
| 60 | 2025-06-06 | 6,835,194 | 548,116 | 1.9902 | 343,440,000 | 2025-06-03 |
| 61 | 2025-06-05 | 6,287,078 | 16,090 | 1.8306 | 343,440,000 | 2025-06-03 |
| 62 | 2025-06-04 | 6,270,988 | -174,363 | 1.8259 | 343,440,000 | 2025-06-03 |
| 63 | 2025-06-03 | 6,445,351 | -50,565 | 1.8767 | 343,440,000 | 2025-06-03 |
| 64 | 2025-06-02 | 6,495,916 | -97,468 | 1.9061 | 340,800,000 | 2025-05-30 |
| 65 | 2025-05-30 | 6,593,384 | 43,485 | 1.9347 | 340,800,000 | 2025-05-30 |
| 66 | 2025-05-29 | 6,549,899 | -265,084 | 1.9273 | 339,840,000 | 2025-05-28 |
| 67 | 2025-05-28 | 6,814,983 | 542,092 | 2.0054 | 339,840,000 | 2025-05-28 |
| 68 | 2025-05-27 | 6,272,891 | 208,760 | 1.8467 | 339,680,000 | 2025-05-27 |
| 69 | 2025-05-26 | 6,064,131 | 269,103 | 1.8065 | 335,680,000 | 2025-05-23 |
| 70 | 2025-05-23 | 5,795,028 | -6,033 | 1.7264 | 335,680,000 | 2025-05-23 |
| 71 | 2025-05-22 | 5,801,061 | 381,935 | 1.7286 | 335,600,000 | 2025-05-21 |
| 72 | 2025-05-21 | 5,419,126 | 16,411 | 1.6148 | 335,600,000 | 2025-05-21 |
| 73 | 2025-05-20 | 5,402,715 | -35,957 | 1.6129 | 334,960,000 | 2025-05-20 |
| 74 | 2025-05-19 | 5,438,672 | 121,436 | 1.6252 | 334,640,000 | 2025-05-14 |
| 75 | 2025-05-16 | 5,317,236 | -56,914 | 1.5889 | 334,640,000 | 2025-05-14 |
| 76 | 2025-05-15 | 5,374,150 | -465,428 | 1.6059 | 334,640,000 | 2025-05-14 |
| 77 | 2025-05-14 | 5,839,578 | -28,151 | 1.7450 | 334,640,000 | 2025-05-14 |
| 78 | 2025-05-13 | 5,867,729 | -186,208 | 1.7747 | 330,640,000 | 2025-05-12 |
| 79 | 2025-05-12 | 6,053,937 | 235,403 | 1.8310 | 330,640,000 | 2025-05-12 |
| 80 | 2025-05-09 | 5,818,534 | -251,237 | 0.4235 | 1,374,000,000 | 2025-05-09 |
| 81 | 2025-05-08 | 6,069,771 | 571,274 | 1.8514 | 327,840,000 | 2025-05-08 |
| 82 | 2025-05-07 | 5,498,497 | -1,430,392 | 1.6921 | 324,960,000 | 2025-04-24 |
| 83 | 2025-05-06 | 6,928,889 | 1,460,500 | 2.1322 | 324,960,000 | 2025-04-24 |
| 84 | 2025-05-02 | 5,468,389 | 22,002 | 1.6828 | 324,960,000 | 2025-04-24 |
| 85 | 2025-04-30 | 5,446,387 | -142,353 | 1.6760 | 324,960,000 | 2025-04-24 |
| 86 | 2025-04-29 | 5,588,740 | -802,200 | 1.7198 | 324,960,000 | 2025-04-24 |
| 87 | 2025-04-28 | 6,390,940 | 964,610 | 1.9667 | 324,960,000 | 2025-04-24 |
| 88 | 2025-04-25 | 5,426,330 | -45,471 | 1.6698 | 324,960,000 | 2025-04-24 |
| 89 | 2025-04-24 | 5,471,801 | 195,946 | 1.6838 | 324,960,000 | 2025-04-24 |
| 90 | 2025-04-23 | 5,275,855 | 13,783 | 1.6077 | 328,160,000 | 2025-04-16 |
| 91 | 2025-04-22 | 5,262,072 | -195,707 | 1.6035 | 328,160,000 | 2025-04-16 |
| 92 | 2025-04-17 | 5,457,779 | 62,315 | 1.6631 | 328,160,000 | 2025-04-16 |
| 93 | 2025-04-16 | 5,395,464 | -433,100 | 1.6442 | 328,160,000 | 2025-04-16 |
| 94 | 2025-04-15 | 5,828,564 | 9,753 | 1.8657 | 312,400,000 | 2025-04-14 |
| 95 | 2025-04-14 | 5,818,811 | 364,118 | 1.8626 | 312,400,000 | 2025-04-14 |
| 96 | 2025-04-11 | 5,454,693 | -1,398,639 | 1.7209 | 316,960,000 | 2025-04-09 |
| 97 | 2025-04-10 | 6,853,332 | -11,905 | 2.1622 | 316,960,000 | 2025-04-09 |
| 98 | 2025-04-09 | 6,865,237 | 1,235,164 | 2.1660 | 316,960,000 | 2025-04-09 |
| 99 | 2025-04-08 | 5,630,073 | 305,114 | 1.7651 | 318,960,000 | 2025-03-31 |
| 100 | 2025-04-07 | 5,324,959 | -23,714 | 1.6695 | 318,960,000 | 2025-03-31 |
| 101 | 2025-04-03 | 5,348,673 | -70,838 | 1.6769 | 318,960,000 | 2025-03-31 |
| 102 | 2025-04-02 | 5,419,511 | -245 | 1.6991 | 318,960,000 | 2025-03-31 |
| 103 | 2025-04-01 | 5,419,756 | -42,716 | 1.6992 | 318,960,000 | 2025-03-31 |
| 104 | 2025-03-31 | 5,462,472 | 240 | 1.7126 | 318,960,000 | 2025-03-31 |
| 105 | 2025-03-28 | 5,462,232 | -63,682 | 1.7125 | 318,960,000 | 2025-03-24 |
| 106 | 2025-03-27 | 5,525,914 | -170,274 | 1.7325 | 318,960,000 | 2025-03-24 |
| 107 | 2025-03-26 | 5,696,188 | 205,540 | 1.7859 | 318,960,000 | 2025-03-24 |
| 108 | 2025-03-25 | 5,490,648 | 177,040 | 1.7214 | 318,960,000 | 2025-03-24 |
| 109 | 2025-03-24 | 5,313,608 | 20,800 | 1.6659 | 318,960,000 | 2025-03-24 |
| 110 | 2025-03-21 | 5,292,808 | -522,814 | 1.6835 | 314,400,000 | 2025-03-19 |
| 111 | 2025-03-20 | 5,815,622 | 479,386 | 1.8498 | 314,400,000 | 2025-03-19 |
| 112 | 2025-03-19 | 5,336,236 | -300,677 | 1.6973 | 314,400,000 | 2025-03-19 |
| 113 | 2025-03-18 | 5,636,913 | -199,079 | 1.7998 | 313,200,000 | 2025-03-18 |
| 114 | 2025-03-17 | 5,835,992 | 307,464 | 1.8652 | 312,880,000 | 2025-03-14 |
| 115 | 2025-03-14 | 5,528,528 | -278,836 | 1.7670 | 312,880,000 | 2025-03-14 |
| 116 | 2025-03-13 | 5,807,364 | 213,855 | 1.8585 | 312,480,000 | 2025-03-11 |
| 117 | 2025-03-12 | 5,593,509 | 43,548 | 1.7900 | 312,480,000 | 2025-03-11 |
| 118 | 2025-03-11 | 5,549,961 | -1,992,350 | 1.7761 | 312,480,000 | 2025-03-11 |
| 119 | 2025-03-10 | 7,542,311 | 2,155,025 | 2.4230 | 311,280,000 | 2025-02-27 |
| 120 | 2025-03-07 | 5,387,286 | 5,689 | 1.7307 | 311,280,000 | 2025-02-27 |
| 121 | 2025-03-06 | 5,381,597 | -103,297 | 1.7289 | 311,280,000 | 2025-02-27 |
| 122 | 2025-03-05 | 5,484,894 | 2,583 | 1.7620 | 311,280,000 | 2025-02-27 |
| 123 | 2025-03-04 | 5,482,311 | 14,227 | 1.7612 | 311,280,000 | 2025-02-27 |
| 124 | 2025-03-03 | 5,468,084 | 30,446 | 1.7566 | 311,280,000 | 2025-02-27 |
| 125 | 2025-02-28 | 5,437,638 | -151,606 | 1.7469 | 311,280,000 | 2025-02-27 |
| 126 | 2025-02-27 | 5,589,244 | 190,975 | 1.7956 | 311,280,000 | 2025-02-27 |
| 127 | 2025-02-26 | 5,398,269 | 3,181 | 1.7856 | 302,320,000 | 2025-01-23 |
| 128 | 2025-02-25 | 5,395,088 | -5,084 | 1.7846 | 302,320,000 | 2025-01-23 |
| 129 | 2025-02-24 | 5,400,172 | -566,721 | 1.7862 | 302,320,000 | 2025-01-23 |
| 130 | 2025-02-21 | 5,966,893 | -581,356 | 1.9737 | 302,320,000 | 2025-01-23 |
| 131 | 2025-02-20 | 6,548,249 | 977,841 | 2.1660 | 302,320,000 | 2025-01-23 |
| 132 | 2025-02-19 | 5,570,408 | 185,504 | 1.8426 | 302,320,000 | 2025-01-23 |
| 133 | 2025-02-18 | 5,384,904 | 10,704 | 1.7812 | 302,320,000 | 2025-01-23 |
| 134 | 2025-02-17 | 5,374,200 | -160,570 | 1.7777 | 302,320,000 | 2025-01-23 |
| 135 | 2025-02-14 | 5,534,770 | -522,131 | 1.8308 | 302,320,000 | 2025-01-23 |
| 136 | 2025-02-13 | 6,056,901 | -34,811 | 2.0035 | 302,320,000 | 2025-01-23 |
| 137 | 2025-02-12 | 6,091,712 | -517,941 | 2.0150 | 302,320,000 | 2025-01-23 |
| 138 | 2025-02-11 | 6,609,653 | -9,114 | 2.1863 | 302,320,000 | 2025-01-23 |
| 139 | 2025-02-10 | 6,618,767 | 954 | 2.1893 | 302,320,000 | 2025-01-23 |
| 140 | 2025-02-07 | 6,617,813 | 5,457 | 2.1890 | 302,320,000 | 2025-01-23 |
| 141 | 2025-02-06 | 6,612,356 | -46,797 | 2.1872 | 302,320,000 | 2025-01-23 |
| 142 | 2025-02-05 | 6,659,153 | -4,380 | 2.2027 | 302,320,000 | 2025-01-23 |
| 143 | 2025-02-04 | 6,663,533 | 86,782 | 2.2041 | 302,320,000 | 2025-01-23 |
| 144 | 2025-02-03 | 6,576,751 | -28,549 | 2.1754 | 302,320,000 | 2025-01-23 |
| 145 | 2025-01-28 | 6,605,300 | 0 | 2.1849 | 302,320,000 | 2025-01-23 |
| 146 | 2025-01-27 | 6,605,300 | 1,282,182 | 2.1849 | 302,320,000 | 2025-01-23 |
| 147 | 2025-01-24 | 5,323,118 | -18,219 | 1.7608 | 302,320,000 | 2025-01-23 |
| 148 | 2025-01-23 | 5,341,337 | 38,135 | 1.7668 | 302,320,000 | 2025-01-23 |
| 149 | 2025-01-22 | 5,303,202 | 598 | 1.7677 | 300,000,000 | 2025-01-15 |
| 150 | 2025-01-21 | 5,302,604 | -4,355 | 1.7675 | 300,000,000 | 2025-01-15 |
| 151 | 2025-01-20 | 5,306,959 | 7,369 | 1.7690 | 300,000,000 | 2025-01-15 |
| 152 | 2025-01-17 | 5,299,590 | -117,121 | 1.7665 | 300,000,000 | 2025-01-15 |
| 153 | 2025-01-16 | 5,416,711 | -14,462 | 1.8056 | 300,000,000 | 2025-01-15 |
| 154 | 2025-01-15 | 5,431,173 | -137,230 | 1.8104 | 300,000,000 | 2025-01-15 |
| 155 | 2025-01-14 | 5,568,403 | -117,441 | 1.8661 | 298,400,000 | 2025-01-06 |
| 156 | 2025-01-13 | 5,685,844 | 12,081 | 1.9054 | 298,400,000 | 2025-01-06 |
| 157 | 2025-01-10 | 5,673,763 | 68,920 | 1.9014 | 298,400,000 | 2025-01-06 |
| 158 | 2025-01-09 | 5,604,843 | 194,836 | 1.8783 | 298,400,000 | 2025-01-06 |
| 159 | 2025-01-08 | 5,410,007 | -82,312 | 1.8130 | 298,400,000 | 2025-01-06 |
| 160 | 2025-01-07 | 5,492,319 | 200,000 | 1.8406 | 298,400,000 | 2025-01-06 |
| 161 | 2025-01-06 | 5,292,319 | 22,456 | 1.7736 | 298,400,000 | 2025-01-06 |
| 162 | 2025-01-03 | 5,269,863 | -42,177 | 1.7684 | 298,000,000 | 2025-01-03 |
| 163 | 2025-01-02 | 5,312,040 | -13,107 | 1.7874 | 297,200,000 | 2024-11-25 |
| 164 | 2024-12-31 | 5,325,147 | 0 | 1.7918 | 297,200,000 | 2024-11-25 |
| 165 | 2024-12-30 | 5,325,147 | 5,790 | 1.7918 | 297,200,000 | 2024-11-25 |
| 166 | 2024-12-27 | 5,319,357 | -60 | 1.7898 | 297,200,000 | 2024-11-25 |
| 167 | 2024-12-24 | 5,319,417 | 0 | 1.7898 | 297,200,000 | 2024-11-25 |
| 168 | 2024-12-23 | 5,319,417 | 5,310 | 1.7898 | 297,200,000 | 2024-11-25 |
| 169 | 2024-12-20 | 5,314,107 | -13,005 | 1.7881 | 297,200,000 | 2024-11-25 |
| 170 | 2024-12-19 | 5,327,112 | -306,282 | 1.7924 | 297,200,000 | 2024-11-25 |
| 171 | 2024-12-18 | 5,633,394 | 8,548 | 1.8955 | 297,200,000 | 2024-11-25 |
| 172 | 2024-12-17 | 5,624,846 | 99,499 | 1.8926 | 297,200,000 | 2024-11-25 |
| 173 | 2024-12-16 | 5,525,347 | -7,910 | 1.8591 | 297,200,000 | 2024-11-25 |
| 174 | 2024-12-13 | 5,533,257 | -22,542 | 1.8618 | 297,200,000 | 2024-11-25 |
| 175 | 2024-12-12 | 5,555,799 | -7,227 | 1.8694 | 297,200,000 | 2024-11-25 |
| 176 | 2024-12-11 | 5,563,026 | 58,757 | 1.8718 | 297,200,000 | 2024-11-25 |
| 177 | 2024-12-10 | 5,504,269 | 8,397 | 1.8520 | 297,200,000 | 2024-11-25 |
| 178 | 2024-12-09 | 5,495,872 | 1,290 | 1.8492 | 297,200,000 | 2024-11-25 |
| 179 | 2024-12-06 | 5,494,582 | 45,093 | 1.8488 | 297,200,000 | 2024-11-25 |
| 180 | 2024-12-05 | 5,449,489 | 22,134 | 1.8336 | 297,200,000 | 2024-11-25 |
| 181 | 2024-12-04 | 5,427,355 | 45,998 | 1.8262 | 297,200,000 | 2024-11-25 |
| 182 | 2024-12-03 | 5,381,357 | -594,436 | 1.8107 | 297,200,000 | 2024-11-25 |
| 183 | 2024-12-02 | 5,975,793 | -554 | 2.0107 | 297,200,000 | 2024-11-25 |
| 184 | 2024-11-29 | 5,976,347 | -57,705 | 2.0109 | 297,200,000 | 2024-11-25 |
| 185 | 2024-11-28 | 6,034,052 | 48,446 | 2.0303 | 297,200,000 | 2024-11-25 |
| 186 | 2024-11-27 | 5,985,606 | 6,878 | 2.0140 | 297,200,000 | 2024-11-25 |
| 187 | 2024-11-26 | 5,978,728 | 39,239 | 2.0117 | 297,200,000 | 2024-11-25 |
| 188 | 2024-11-25 | 5,939,489 | 227,173 | 1.9985 | 297,200,000 | 2024-11-25 |
| 189 | 2024-11-22 | 5,712,316 | 13,258 | 1.8717 | 305,200,000 | 2024-11-21 |
| 190 | 2024-11-21 | 5,699,058 | 11,297 | 1.8673 | 305,200,000 | 2024-11-21 |
| 191 | 2024-11-20 | 5,687,761 | 488,561 | 1.7859 | 318,480,000 | 2024-11-18 |
| 192 | 2024-11-19 | 5,199,200 | -1,314,541 | 1.6325 | 318,480,000 | 2024-11-18 |
| 193 | 2024-11-18 | 6,513,741 | -52,949 | 2.0453 | 318,480,000 | 2024-11-18 |
| 194 | 2024-11-15 | 6,566,690 | 6,354 | 1.9618 | 334,720,000 | 2024-11-05 |
| 195 | 2024-11-14 | 6,560,336 | 22,777 | 1.9599 | 334,720,000 | 2024-11-05 |
| 196 | 2024-11-13 | 6,537,559 | -211,303 | 1.9531 | 334,720,000 | 2024-11-05 |
| 197 | 2024-11-12 | 6,748,862 | 93,634 | 2.0163 | 334,720,000 | 2024-11-05 |
| 198 | 2024-11-11 | 6,655,228 | 1,208,564 | 1.9883 | 334,720,000 | 2024-11-05 |
| 199 | 2024-11-08 | 5,446,664 | 210,546 | 1.6272 | 334,720,000 | 2024-11-05 |
| 200 | 2024-11-07 | 5,236,118 | 25,636 | 1.5643 | 334,720,000 | 2024-11-05 |
| 201 | 2024-11-06 | 5,210,482 | 32,081 | 1.5567 | 334,720,000 | 2024-11-05 |
| 202 | 2024-11-05 | 5,178,401 | -110,799 | 1.5471 | 334,720,000 | 2024-11-05 |
| 203 | 2024-11-04 | 5,289,200 | 19,078 | 1.4345 | 368,720,000 | 2024-10-25 |
| 204 | 2024-11-01 | 5,270,122 | 18,067 | 1.4293 | 368,720,000 | 2024-10-25 |
| 205 | 2024-10-31 | 5,252,055 | -223,479 | 1.4244 | 368,720,000 | 2024-10-25 |
| 206 | 2024-10-30 | 5,475,534 | 36,094 | 1.4850 | 368,720,000 | 2024-10-25 |
| 207 | 2024-10-29 | 5,439,440 | 10,027 | 1.4752 | 368,720,000 | 2024-10-25 |
| 208 | 2024-10-28 | 5,429,413 | 40,163 | 1.4725 | 368,720,000 | 2024-10-25 |
| 209 | 2024-10-25 | 5,389,250 | 14,255 | 1.4616 | 368,720,000 | 2024-10-25 |
| 210 | 2024-10-24 | 5,374,995 | 49,939 | 1.3986 | 384,320,000 | 2024-10-09 |
| 211 | 2024-10-23 | 5,325,056 | 28,185 | 1.3856 | 384,320,000 | 2024-10-09 |
| 212 | 2024-10-22 | 5,296,871 | -1,172,019 | 1.3782 | 384,320,000 | 2024-10-09 |
| 213 | 2024-10-21 | 6,468,890 | -25,156 | 1.6832 | 384,320,000 | 2024-10-09 |
| 214 | 2024-10-18 | 6,494,046 | 16,683 | 1.6897 | 384,320,000 | 2024-10-09 |
| 215 | 2024-10-17 | 6,477,363 | -103,404 | 1.6854 | 384,320,000 | 2024-10-09 |
| 216 | 2024-10-16 | 6,580,767 | 31,104 | 1.7123 | 384,320,000 | 2024-10-09 |
| 217 | 2024-10-15 | 6,549,663 | -2,807 | 1.7042 | 384,320,000 | 2024-10-09 |
| 218 | 2024-10-14 | 6,552,470 | 6,456 | 1.7050 | 384,320,000 | 2024-10-09 |
| 219 | 2024-10-10 | 6,546,014 | -1,946 | 1.7033 | 384,320,000 | 2024-10-09 |
| 220 | 2024-10-09 | 6,547,960 | -493,645 | 1.7038 | 384,320,000 | 2024-10-09 |
| 221 | 2024-10-08 | 7,041,605 | 79,602 | 1.8844 | 373,680,000 | 2024-09-25 |
| 222 | 2024-10-07 | 6,962,003 | -1,589 | 1.8631 | 373,680,000 | 2024-09-25 |
| 223 | 2024-10-04 | 6,963,592 | -281,482 | 1.8635 | 373,680,000 | 2024-09-25 |
| 224 | 2024-10-03 | 7,245,074 | 40,760 | 1.9388 | 373,680,000 | 2024-09-25 |
| 225 | 2024-10-02 | 7,204,314 | -806,547 | 1.9279 | 373,680,000 | 2024-09-25 |
| 226 | 2024-09-30 | 8,010,861 | -115,819 | 2.1438 | 373,680,000 | 2024-09-25 |
| 227 | 2024-09-27 | 8,126,680 | -33,757 | 2.1748 | 373,680,000 | 2024-09-25 |
| 228 | 2024-09-26 | 8,160,437 | 2,608,212 | 2.1838 | 373,680,000 | 2024-09-25 |
| 229 | 2024-09-25 | 5,552,225 | -970 | 1.4858 | 373,680,000 | 2024-09-25 |
| 230 | 2024-09-24 | 5,553,195 | 6,078 | 1.4861 | 373,680,000 | 2024-09-23 |
| 231 | 2024-09-23 | 5,547,117 | 6,202 | 1.4845 | 373,680,000 | 2024-09-23 |
| 232 | 2024-09-20 | 5,540,915 | -1,337 | 1.4793 | 374,560,000 | 2024-09-13 |
| 233 | 2024-09-19 | 5,542,252 | 5,230 | 1.4797 | 374,560,000 | 2024-09-13 |
| 234 | 2024-09-17 | 5,537,022 | 1,380 | 1.4783 | 374,560,000 | 2024-09-13 |
| 235 | 2024-09-16 | 5,535,642 | -24,873 | 1.4779 | 374,560,000 | 2024-09-13 |
| 236 | 2024-09-13 | 5,560,515 | -3,703 | 1.4845 | 374,560,000 | 2024-09-13 |
| 237 | 2024-09-12 | 5,564,218 | -37,917 | 1.4637 | 380,160,000 | 2024-09-04 |
| 238 | 2024-09-11 | 5,602,135 | 46,018 | 1.4736 | 380,160,000 | 2024-09-04 |
| 239 | 2024-09-10 | 5,556,117 | 8,906 | 1.4615 | 380,160,000 | 2024-09-04 |
| 240 | 2024-09-09 | 5,547,211 | 2,135 | 1.4592 | 380,160,000 | 2024-09-04 |
| 241 | 2024-09-05 | 5,545,076 | 10,349 | 1.4586 | 380,160,000 | 2024-09-04 |
| 242 | 2024-09-04 | 5,534,727 | 34,800 | 1.4559 | 380,160,000 | 2024-09-04 |
| 243 | 2024-09-03 | 5,499,927 | -131,900 | 1.4102 | 390,000,000 | 2024-08-15 |
| 244 | 2024-09-02 | 5,631,827 | 488 | 1.4441 | 390,000,000 | 2024-08-15 |
| 245 | 2024-08-30 | 5,631,339 | 8,090 | 1.4439 | 390,000,000 | 2024-08-15 |
| 246 | 2024-08-29 | 5,623,249 | 1,060 | 1.4419 | 390,000,000 | 2024-08-15 |
| 247 | 2024-08-28 | 5,622,189 | -48,609 | 1.4416 | 390,000,000 | 2024-08-15 |
| 248 | 2024-08-27 | 5,670,798 | -37,263 | 1.4541 | 390,000,000 | 2024-08-15 |
| 249 | 2024-08-26 | 5,708,061 | 157,277 | 1.4636 | 390,000,000 | 2024-08-15 |
| 250 | 2024-08-23 | 5,550,784 | 12,762 | 1.4233 | 390,000,000 | 2024-08-15 |
| 251 | 2024-08-22 | 5,538,022 | 30,216 | 1.4200 | 390,000,000 | 2024-08-15 |
| 252 | 2024-08-21 | 5,507,806 | -38,677 | 1.4123 | 390,000,000 | 2024-08-15 |
| 253 | 2024-08-20 | 5,546,483 | 4,095 | 1.4222 | 390,000,000 | 2024-08-15 |
| 254 | 2024-08-19 | 5,542,388 | -9,976 | 1.4211 | 390,000,000 | 2024-08-15 |
| 255 | 2024-08-16 | 5,552,364 | 3,659 | 1.4237 | 390,000,000 | 2024-08-15 |
| 256 | 2024-08-15 | 5,548,705 | 3,452 | 1.4227 | 390,000,000 | 2024-08-15 |
| 257 | 2024-08-14 | 5,545,253 | 3,788 | 1.3261 | 418,160,000 | 2024-08-07 |
| 258 | 2024-08-13 | 5,541,465 | 10,226 | 1.3252 | 418,160,000 | 2024-08-07 |
| 259 | 2024-08-12 | 5,531,239 | 374,682 | 1.3228 | 418,160,000 | 2024-08-07 |
| 260 | 2024-08-09 | 5,156,557 | 5,668 | 1.2332 | 418,160,000 | 2024-08-07 |
| 261 | 2024-08-08 | 5,150,889 | -1,540 | 1.2318 | 418,160,000 | 2024-08-07 |
| 262 | 2024-08-07 | 5,152,429 | 8,451 | 1.2322 | 418,160,000 | 2024-08-07 |
| 263 | 2024-08-06 | 5,143,978 | -17,245 | 1.1855 | 433,920,000 | 2024-08-06 |
| 264 | 2024-08-05 | 5,161,223 | 10,001 | 1.1502 | 448,720,000 | 2024-07-31 |
| 265 | 2024-08-02 | 5,151,222 | 4,445 | 1.1480 | 448,720,000 | 2024-07-31 |
| 266 | 2024-08-01 | 5,146,777 | 14,533 | 1.1470 | 448,720,000 | 2024-07-31 |
| 267 | 2024-07-31 | 5,132,244 | 331 | 1.1438 | 448,720,000 | 2024-07-31 |
| 268 | 2024-07-30 | 5,131,913 | 1,491 | 1.0577 | 485,200,000 | 2024-06-27 |
| 269 | 2024-07-29 | 5,130,422 | 3,291 | 1.0574 | 485,200,000 | 2024-06-27 |
| 270 | 2024-07-26 | 5,127,131 | 896 | 1.0567 | 485,200,000 | 2024-06-27 |
| 271 | 2024-07-25 | 5,126,235 | -15,492 | 1.0565 | 485,200,000 | 2024-06-27 |
| 272 | 2024-07-24 | 5,141,727 | -437 | 1.0597 | 485,200,000 | 2024-06-27 |
| 273 | 2024-07-23 | 5,142,164 | 6,425 | 1.0598 | 485,200,000 | 2024-06-27 |
| 274 | 2024-07-22 | 5,135,739 | -17,555 | 1.0585 | 485,200,000 | 2024-06-27 |
| 275 | 2024-07-19 | 5,153,294 | -39,871 | 1.0621 | 485,200,000 | 2024-06-27 |
| 276 | 2024-07-18 | 5,193,165 | -1,704 | 1.0703 | 485,200,000 | 2024-06-27 |
| 277 | 2024-07-17 | 5,194,869 | 20,066 | 1.0707 | 485,200,000 | 2024-06-27 |
| 278 | 2024-07-16 | 5,174,803 | -1,423 | 1.0665 | 485,200,000 | 2024-06-27 |
| 279 | 2024-07-15 | 5,176,226 | -5,991 | 1.0668 | 485,200,000 | 2024-06-27 |
| 280 | 2024-07-12 | 5,182,217 | 7,477 | 1.0681 | 485,200,000 | 2024-06-27 |
| 281 | 2024-07-11 | 5,174,740 | -785,834 | 1.0665 | 485,200,000 | 2024-06-27 |
| 282 | 2024-07-10 | 5,960,574 | -26,117 | 1.2285 | 485,200,000 | 2024-06-27 |
| 283 | 2024-07-09 | 5,986,691 | 117,712 | 1.2339 | 485,200,000 | 2024-06-27 |
| 284 | 2024-07-08 | 5,868,979 | 454,953 | 1.2096 | 485,200,000 | 2024-06-27 |
| 285 | 2024-07-05 | 5,414,026 | 5,111 | 1.1158 | 485,200,000 | 2024-06-27 |
| 286 | 2024-07-04 | 5,408,915 | 3,826 | 1.1148 | 485,200,000 | 2024-06-27 |
| 287 | 2024-07-03 | 5,405,089 | 30,662 | 1.1140 | 485,200,000 | 2024-06-27 |
| 288 | 2024-07-02 | 5,374,427 | 933 | 1.1077 | 485,200,000 | 2024-06-27 |
| 289 | 2024-06-28 | 5,373,494 | -50,675 | 1.1075 | 485,200,000 | 2024-06-27 |
| 290 | 2024-06-27 | 5,424,169 | -2,117 | 1.1179 | 485,200,000 | 2024-06-27 |
| 291 | 2024-06-26 | 5,426,286 | 18,826 | 1.1184 | 485,200,000 | 2024-06-26 |
| 292 | 2024-06-25 | 5,407,460 | -12,953 | 1.1145 | 485,200,000 | 2024-06-24 |
| 293 | 2024-06-24 | 5,420,413 | 13,116 | 1.1172 | 485,200,000 | 2024-06-24 |
| 294 | 2024-06-21 | 5,407,297 | 4,956 | 1.1246 | 480,800,000 | 2024-06-13 |
| 295 | 2024-06-20 | 5,402,341 | 705 | 1.1236 | 480,800,000 | 2024-06-13 |
| 296 | 2024-06-19 | 5,401,636 | -50,598 | 1.1235 | 480,800,000 | 2024-06-13 |
| 297 | 2024-06-18 | 5,452,234 | -688,551 | 1.1340 | 480,800,000 | 2024-06-13 |
| 298 | 2024-06-17 | 6,140,785 | -614 | 1.2772 | 480,800,000 | 2024-06-13 |
| 299 | 2024-06-14 | 6,141,399 | -212 | 1.2773 | 480,800,000 | 2024-06-13 |
| 300 | 2024-06-13 | 6,141,611 | 2,042 | 1.2774 | 480,800,000 | 2024-06-13 |
| 301 | 2024-06-12 | 6,139,569 | -2,100 | 1.2382 | 495,840,000 | 2024-06-06 |
| 302 | 2024-06-11 | 6,141,669 | -31,929 | 1.2386 | 495,840,000 | 2024-06-06 |
| 303 | 2024-06-07 | 6,173,598 | 2,407 | 1.2451 | 495,840,000 | 2024-06-06 |
| 304 | 2024-06-06 | 6,171,191 | -138,678 | 1.2446 | 495,840,000 | 2024-06-06 |
| 305 | 2024-06-05 | 6,309,869 | 10,026 | 1.2726 | 495,840,000 | 2024-06-05 |
| 306 | 2024-06-04 | 6,299,843 | -29,353 | 1.2995 | 484,800,000 | 2024-06-04 |
| 307 | 2024-06-03 | 6,329,196 | 2,099 | 1.3135 | 481,840,000 | 2024-05-28 |
| 308 | 2024-05-31 | 6,327,097 | 2,704 | 1.3131 | 481,840,000 | 2024-05-28 |
| 309 | 2024-05-30 | 6,324,393 | -164,111 | 1.3126 | 481,840,000 | 2024-05-28 |
| 310 | 2024-05-29 | 6,488,504 | 22,751 | 1.3466 | 481,840,000 | 2024-05-28 |
| 311 | 2024-05-28 | 6,465,753 | 425,433 | 1.3419 | 481,840,000 | 2024-05-28 |
| 312 | 2024-05-27 | 6,040,320 | 3,547 | 1.2726 | 474,640,000 | 2024-04-23 |
| 313 | 2024-05-24 | 6,036,773 | -166,959 | 1.2719 | 474,640,000 | 2024-04-23 |
| 314 | 2024-05-23 | 6,203,732 | 103,858 | 1.3070 | 474,640,000 | 2024-04-23 |
| 315 | 2024-05-22 | 6,099,874 | 22,033 | 1.2852 | 474,640,000 | 2024-04-23 |
| 316 | 2024-05-21 | 6,077,841 | 13,500 | 1.2805 | 474,640,000 | 2024-04-23 |
| 317 | 2024-05-20 | 6,064,341 | 5,922 | 1.2777 | 474,640,000 | 2024-04-23 |
| 318 | 2024-05-17 | 6,058,419 | 15,278 | 1.2764 | 474,640,000 | 2024-04-23 |
| 319 | 2024-05-16 | 6,043,141 | -875,448 | 1.2732 | 474,640,000 | 2024-04-23 |
| 320 | 2024-05-14 | 6,918,589 | -180,345 | 1.4576 | 474,640,000 | 2024-04-23 |
| 321 | 2024-05-13 | 7,098,934 | -7,373 | 1.4956 | 474,640,000 | 2024-04-23 |
| 322 | 2024-05-10 | 7,106,307 | -849,761 | 1.4972 | 474,640,000 | 2024-04-23 |
| 323 | 2024-05-09 | 7,956,068 | 8,083 | 1.6762 | 474,640,000 | 2024-04-23 |
| 324 | 2024-05-08 | 7,947,985 | 6,284 | 1.6745 | 474,640,000 | 2024-04-23 |
| 325 | 2024-05-07 | 7,941,701 | -68,598 | 1.6732 | 474,640,000 | 2024-04-23 |
| 326 | 2024-05-06 | 8,010,299 | -110,925 | 1.6877 | 474,640,000 | 2024-04-23 |
| 327 | 2024-05-03 | 8,121,224 | 20,606 | 1.7110 | 474,640,000 | 2024-04-23 |
| 328 | 2024-05-02 | 8,100,618 | 919 | 1.7067 | 474,640,000 | 2024-04-23 |
| 329 | 2024-04-30 | 8,099,699 | 2,023,532 | 1.7065 | 474,640,000 | 2024-04-23 |
| 330 | 2024-04-29 | 6,076,167 | 0 | 1.2802 | 474,640,000 | 2024-04-23 |
| 331 | 2024-04-26 | 6,076,167 | -8,755 | 1.2802 | 474,640,000 | 2024-04-23 |
| 332 | 2024-04-25 | 6,084,922 | 396,989 | 1.2820 | 474,640,000 | 2024-04-23 |
| 333 | 2024-04-24 | 5,687,933 | -54,868 | 1.1984 | 474,640,000 | 2024-04-23 |
| 334 | 2024-04-23 | 5,742,801 | 304,408 | 1.2099 | 474,640,000 | 2024-04-23 |
| 335 | 2024-04-22 | 5,438,393 | -151,875 | 1.1410 | 476,640,000 | 2024-04-18 |
| 336 | 2024-04-19 | 5,590,268 | 137,196 | 1.1728 | 476,640,000 | 2024-04-18 |
| 337 | 2024-04-18 | 5,453,072 | -535 | 1.1441 | 476,640,000 | 2024-04-18 |
| 338 | 2024-04-17 | 5,453,607 | -638 | 1.1442 | 476,640,000 | 2024-04-17 |
| 339 | 2024-04-16 | 5,454,245 | 290,964 | 1.1443 | 476,640,000 | 2024-04-16 |
| 340 | 2024-04-15 | 5,163,281 | 17,802 | 1.0833 | 476,640,000 | 2024-04-15 |
| 341 | 2024-04-12 | 5,145,479 | -92,396 | 1.0813 | 475,840,000 | 2024-04-11 |
| 342 | 2024-04-11 | 5,237,875 | 6 | 1.1008 | 475,840,000 | 2024-04-11 |
| 343 | 2024-04-10 | 5,237,869 | 393,415 | 1.1008 | 475,840,000 | 2024-04-10 |
| 344 | 2024-04-09 | 4,844,454 | 4,208 | 1.0193 | 475,280,000 | 2024-04-09 |
| 345 | 2024-04-08 | 4,840,246 | -164,493 | 1.0206 | 474,240,000 | 2024-04-08 |
| 346 | 2024-04-05 | 5,004,739 | -493,983 | 1.0753 | 465,440,000 | 2024-03-27 |
| 347 | 2024-04-03 | 5,498,722 | -212,742 | 1.1814 | 465,440,000 | 2024-03-27 |
| 348 | 2024-04-02 | 5,711,464 | 855 | 1.2271 | 465,440,000 | 2024-03-27 |
| 349 | 2024-03-28 | 5,710,609 | 2,692,747 | 1.2269 | 465,440,000 | 2024-03-27 |
| 350 | 2024-03-27 | 3,017,862 | -490,443 | 0.6484 | 465,440,000 | 2024-03-27 |
| 351 | 2024-03-26 | 3,508,305 | 8,966 | 1.0585 | 331,440,000 | 2024-03-26 |
| 352 | 2024-03-25 | 3,499,339 | -39,043 | 1.0558 | 331,440,000 | 2024-03-25 |
| 353 | 2024-03-22 | 3,538,382 | 1,608 | 1.0717 | 330,160,000 | 2024-03-20 |
| 354 | 2024-03-21 | 3,536,774 | -208,092 | 1.0712 | 330,160,000 | 2024-03-20 |
| 355 | 2024-03-20 | 3,744,866 | -2,877,769 | 1.1343 | 330,160,000 | 2024-03-20 |
| 356 | 2024-03-19 | 6,622,635 | 2,609,628 | 2.0059 | 330,160,000 | 2024-03-19 |
| 357 | 2024-03-18 | 4,013,007 | 6,306 | 1.2223 | 328,320,000 | 2024-03-18 |
| 358 | 2024-03-15 | 4,006,701 | -4,787,748 | 1.2657 | 316,560,000 | 2024-03-15 |
| 359 | 2024-03-14 | 8,794,449 | 1,349,851 | 3.3898 | 259,440,000 | 2024-03-14 |
| 360 | 2024-03-13 | 7,444,598 | 2,366,335 | 2.9090 | 255,920,000 | 2024-03-13 |
| 361 | 2024-03-12 | 5,078,263 | 134,685 | 1.9937 | 254,720,000 | 2024-03-06 |
| 362 | 2024-03-11 | 4,943,578 | -12,061 | 1.9408 | 254,720,000 | 2024-03-06 |
| 363 | 2024-03-08 | 4,955,639 | -1,761 | 1.9455 | 254,720,000 | 2024-03-06 |
| 364 | 2024-03-07 | 4,957,400 | 11,811 | 1.9462 | 254,720,000 | 2024-03-06 |
| 365 | 2024-03-06 | 4,945,589 | 21,535 | 1.9416 | 254,720,000 | 2024-03-06 |
| 366 | 2024-03-05 | 4,924,054 | -74,752 | 1.9331 | 254,720,000 | 2024-03-05 |
| 367 | 2024-03-04 | 4,998,806 | -18,842 | 1.9938 | 250,720,000 | 2024-02-28 |
| 368 | 2024-03-01 | 5,017,648 | -35,401 | 2.0013 | 250,720,000 | 2024-02-28 |
| 369 | 2024-02-29 | 5,053,049 | -14,076 | 2.0154 | 250,720,000 | 2024-02-28 |
| 370 | 2024-02-28 | 5,067,125 | 6,278 | 2.0210 | 250,720,000 | 2024-02-28 |
| 371 | 2024-02-27 | 5,060,847 | 29,652 | 2.0803 | 243,280,000 | 2024-02-08 |
| 372 | 2024-02-26 | 5,031,195 | 12,036 | 2.0681 | 243,280,000 | 2024-02-08 |
| 373 | 2024-02-23 | 5,019,159 | 1,405,350 | 2.0631 | 243,280,000 | 2024-02-08 |
| 374 | 2024-02-22 | 3,613,809 | -17,289 | 1.4855 | 243,280,000 | 2024-02-08 |
| 375 | 2024-02-21 | 3,631,098 | -8,666 | 1.4926 | 243,280,000 | 2024-02-08 |
| 376 | 2024-02-20 | 3,639,764 | -63,350 | 1.4961 | 243,280,000 | 2024-02-08 |
| 377 | 2024-02-19 | 3,703,114 | -28,662 | 1.5222 | 243,280,000 | 2024-02-08 |
| 378 | 2024-02-16 | 3,731,776 | -29,945 | 1.5339 | 243,280,000 | 2024-02-08 |
| 379 | 2024-02-15 | 3,761,721 | -9,563 | 1.5463 | 243,280,000 | 2024-02-08 |
| 380 | 2024-02-14 | 3,771,284 | 1,004 | 1.5502 | 243,280,000 | 2024-02-08 |
| 381 | 2024-02-09 | 3,770,280 | 0 | 1.5498 | 243,280,000 | 2024-02-08 |
| 382 | 2024-02-08 | 3,770,280 | 2,737 | 1.5498 | 243,280,000 | 2024-02-08 |
| 383 | 2024-02-07 | 3,767,543 | 806,241 | 1.5486 | 243,280,000 | 2024-02-07 |
| 384 | 2024-02-06 | 2,961,302 | -2,167 | 1.2172 | 243,280,000 | 2024-02-06 |
| 385 | 2024-02-05 | 2,963,469 | -701 | 1.2221 | 242,480,000 | 2024-01-19 |
| 386 | 2024-02-02 | 2,964,170 | 2,420 | 1.2224 | 242,480,000 | 2024-01-19 |
| 387 | 2024-02-01 | 2,961,750 | -87,539 | 1.2214 | 242,480,000 | 2024-01-19 |
| 388 | 2024-01-31 | 3,049,289 | 9,510 | 1.2575 | 242,480,000 | 2024-01-19 |
| 389 | 2024-01-30 | 3,039,779 | -3,700 | 1.2536 | 242,480,000 | 2024-01-19 |
| 390 | 2024-01-29 | 3,043,479 | -3,040 | 1.2551 | 242,480,000 | 2024-01-19 |
| 391 | 2024-01-26 | 3,046,519 | 7,398 | 1.2564 | 242,480,000 | 2024-01-19 |
| 392 | 2024-01-25 | 3,039,121 | 2,431 | 1.2533 | 242,480,000 | 2024-01-19 |
| 393 | 2024-01-24 | 3,036,690 | 3,245 | 1.2523 | 242,480,000 | 2024-01-19 |
| 394 | 2024-01-23 | 3,033,445 | 96,297 | 1.2510 | 242,480,000 | 2024-01-19 |
| 395 | 2024-01-22 | 2,937,148 | 9,344 | 1.2113 | 242,480,000 | 2024-01-19 |
| 396 | 2024-01-19 | 2,927,804 | -6,435 | 1.2074 | 242,480,000 | 2024-01-19 |
| 397 | 2024-01-18 | 2,934,239 | -55,983 | 1.2391 | 236,800,000 | 2024-01-17 |
| 398 | 2024-01-17 | 2,990,222 | -172,869 | 1.2628 | 236,800,000 | 2024-01-17 |
| 399 | 2024-01-16 | 3,163,091 | -6,416 | 1.3358 | 236,800,000 | 2024-01-16 |
| 400 | 2024-01-15 | 3,169,507 | -391,093 | 1.3568 | 233,600,000 | 2024-01-10 |
| 401 | 2024-01-12 | 3,560,600 | 654,772 | 1.5242 | 233,600,000 | 2024-01-10 |
| 402 | 2024-01-11 | 2,905,828 | -31,990 | 1.2439 | 233,600,000 | 2024-01-10 |
| 403 | 2024-01-10 | 2,937,818 | -1,933,739 | 1.2576 | 233,600,000 | 2024-01-10 |
| 404 | 2024-01-09 | 4,871,557 | -760,745 | 2.1548 | 226,080,000 | 2024-01-09 |
| 405 | 2024-01-08 | 5,632,302 | -2,431 | 2.3578 | 238,880,000 | 2024-01-08 |
| 406 | 2024-01-05 | 5,634,733 | 225,512 | 2.5281 | 222,880,000 | 2024-01-02 |
| 407 | 2024-01-04 | 5,409,221 | -10,137 | 2.4270 | 222,880,000 | 2024-01-02 |
| 408 | 2024-01-03 | 5,419,358 | 2,290 | 2.4315 | 222,880,000 | 2024-01-02 |
| 409 | 2024-01-02 | 5,417,068 | 2,417,977 | 2.4305 | 222,880,000 | 2024-01-02 |
| 410 | 2023-12-29 | 2,999,091 | 202,686 | 1.3456 | 222,880,000 | 2023-12-29 |
| 411 | 2023-12-28 | 2,796,405 | -136,632 | 1.2683 | 220,480,000 | 2023-11-30 |
| 412 | 2023-12-27 | 2,933,037 | -3,910 | 1.3303 | 220,480,000 | 2023-11-30 |
| 413 | 2023-12-22 | 2,936,947 | -198,578 | 1.3321 | 220,480,000 | 2023-11-30 |
| 414 | 2023-12-21 | 3,135,525 | -257,555 | 1.4221 | 220,480,000 | 2023-11-30 |
| 415 | 2023-12-20 | 3,393,080 | 2,008 | 1.5390 | 220,480,000 | 2023-11-30 |
| 416 | 2023-12-19 | 3,391,072 | 149 | 1.5380 | 220,480,000 | 2023-11-30 |
| 417 | 2023-12-18 | 3,390,923 | 4,251 | 1.5380 | 220,480,000 | 2023-11-30 |
| 418 | 2023-12-15 | 3,386,672 | -16,938 | 1.5360 | 220,480,000 | 2023-11-30 |
| 419 | 2023-12-14 | 3,403,610 | 29,605 | 1.5437 | 220,480,000 | 2023-11-30 |
| 420 | 2023-12-13 | 3,374,005 | 5,390 | 1.5303 | 220,480,000 | 2023-11-30 |
| 421 | 2023-12-12 | 3,368,615 | -14,365 | 1.5279 | 220,480,000 | 2023-11-30 |
| 422 | 2023-12-11 | 3,382,980 | 8,017 | 1.5344 | 220,480,000 | 2023-11-30 |
| 423 | 2023-12-08 | 3,374,963 | -28,495 | 1.5307 | 220,480,000 | 2023-11-30 |
| 424 | 2023-12-07 | 3,403,458 | -13,035 | 1.5437 | 220,480,000 | 2023-11-30 |
| 425 | 2023-12-06 | 3,416,493 | -3,379 | 1.5496 | 220,480,000 | 2023-11-30 |
| 426 | 2023-12-05 | 3,419,872 | 9,729 | 1.5511 | 220,480,000 | 2023-11-30 |
| 427 | 2023-12-04 | 3,410,143 | 1,150 | 1.5467 | 220,480,000 | 2023-11-30 |
| 428 | 2023-12-01 | 3,408,993 | -67,409 | 1.5462 | 220,480,000 | 2023-11-30 |
| 429 | 2023-11-30 | 3,476,402 | 41,488 | 1.5767 | 220,480,000 | 2023-11-30 |
| 430 | 2023-11-29 | 3,434,914 | 8,380 | 1.4836 | 231,520,000 | 2023-11-28 |
| 431 | 2023-11-28 | 3,426,534 | -32,524 | 1.4800 | 231,520,000 | 2023-11-28 |
| 432 | 2023-11-27 | 3,459,058 | 15,565 | 1.4204 | 243,520,000 | 2023-11-24 |
| 433 | 2023-11-24 | 3,443,493 | 27,194 | 1.4140 | 243,520,000 | 2023-11-24 |
| 434 | 2023-11-23 | 3,416,299 | 39,179 | 1.3370 | 255,520,000 | 2023-11-20 |
| 435 | 2023-11-22 | 3,377,120 | 27,095 | 1.3217 | 255,520,000 | 2023-11-20 |
| 436 | 2023-11-21 | 3,350,025 | -1,584 | 1.3111 | 255,520,000 | 2023-11-20 |
| 437 | 2023-11-20 | 3,351,609 | 417,672 | 1.3117 | 255,520,000 | 2023-11-20 |
| 438 | 2023-11-17 | 2,933,937 | 2,626 | 1.1482 | 255,520,000 | 2023-11-17 |
| 439 | 2023-11-16 | 2,931,311 | -734 | 1.1636 | 251,920,000 | 2023-11-16 |
| 440 | 2023-11-15 | 2,932,045 | -899 | 1.1639 | 251,920,000 | 2023-11-15 |
| 441 | 2023-11-14 | 2,932,944 | 240,253 | 1.1642 | 251,920,000 | 2023-11-14 |
| 442 | 2023-11-13 | 2,692,691 | -23,150 | 1.0689 | 251,920,000 | 2023-11-13 |
| 443 | 2023-11-10 | 2,715,841 | 9,480 | 1.1019 | 246,480,000 | 2023-10-19 |
| 444 | 2023-11-09 | 2,706,361 | -3,906 | 1.0980 | 246,480,000 | 2023-10-19 |
| 445 | 2023-11-08 | 2,710,267 | -305,770 | 1.0996 | 246,480,000 | 2023-10-19 |
| 446 | 2023-11-07 | 3,016,037 | 5,008 | 1.2236 | 246,480,000 | 2023-10-19 |
| 447 | 2023-11-06 | 3,011,029 | -19,887 | 1.2216 | 246,480,000 | 2023-10-19 |
| 448 | 2023-11-03 | 3,030,916 | -136 | 1.2297 | 246,480,000 | 2023-10-19 |
| 449 | 2023-11-02 | 3,031,052 | 75,596 | 1.2297 | 246,480,000 | 2023-10-19 |
| 450 | 2023-11-01 | 2,955,456 | -2,635 | 1.1991 | 246,480,000 | 2023-10-19 |
| 451 | 2023-10-31 | 2,958,091 | -559 | 1.2001 | 246,480,000 | 2023-10-19 |
| 452 | 2023-10-30 | 2,958,650 | 85,444 | 1.2004 | 246,480,000 | 2023-10-19 |
| 453 | 2023-10-27 | 2,873,206 | -45,531 | 1.1657 | 246,480,000 | 2023-10-19 |
| 454 | 2023-10-26 | 2,918,737 | -4,508 | 1.1842 | 246,480,000 | 2023-10-19 |
| 455 | 2023-10-25 | 2,923,245 | 4,384 | 1.1860 | 246,480,000 | 2023-10-19 |
| 456 | 2023-10-24 | 2,918,861 | -992,401 | 1.1842 | 246,480,000 | 2023-10-19 |
| 457 | 2023-10-20 | 3,911,262 | 1,386,575 | 1.5868 | 246,480,000 | 2023-10-19 |
| 458 | 2023-10-19 | 2,524,687 | 81,490 | 1.0243 | 246,480,000 | 2023-10-19 |
| 459 | 2023-10-18 | 2,443,197 | 21,608 | 0.9987 | 244,640,000 | 2023-10-18 |
| 460 | 2023-10-17 | 2,421,589 | 2,414 | 0.9938 | 243,680,000 | 2023-10-16 |
| 461 | 2023-10-16 | 2,419,175 | -539,228 | 0.9928 | 243,680,000 | 2023-10-16 |
| 462 | 2023-10-13 | 2,958,403 | 420,337 | 1.2181 | 242,880,000 | 2023-10-12 |
| 463 | 2023-10-12 | 2,538,066 | -90,553 | 1.0450 | 242,880,000 | 2023-10-12 |
| 464 | 2023-10-11 | 2,628,619 | 7,814 | 1.0851 | 242,240,000 | 2023-09-22 |
| 465 | 2023-10-10 | 2,620,805 | -8,875 | 1.0819 | 242,240,000 | 2023-09-22 |
| 466 | 2023-10-09 | 2,629,680 | 521 | 1.0856 | 242,240,000 | 2023-09-22 |
| 467 | 2023-10-06 | 2,629,159 | -53,341 | 1.0854 | 242,240,000 | 2023-09-22 |
| 468 | 2023-10-05 | 2,682,500 | -21,463 | 1.1074 | 242,240,000 | 2023-09-22 |
| 469 | 2023-10-04 | 2,703,963 | 14,129 | 1.1162 | 242,240,000 | 2023-09-22 |
| 470 | 2023-10-03 | 2,689,834 | -26,568 | 1.1104 | 242,240,000 | 2023-09-22 |
| 471 | 2023-09-29 | 2,716,402 | -71,557 | 1.1214 | 242,240,000 | 2023-09-22 |
| 472 | 2023-09-28 | 2,787,959 | -78,949 | 1.1509 | 242,240,000 | 2023-09-22 |
| 473 | 2023-09-27 | 2,866,908 | 4,851 | 1.1835 | 242,240,000 | 2023-09-22 |
| 474 | 2023-09-26 | 2,862,057 | -7,578 | 1.1815 | 242,240,000 | 2023-09-22 |
| 475 | 2023-09-25 | 2,869,635 | -76,400 | 1.1846 | 242,240,000 | 2023-09-22 |
| 476 | 2023-09-22 | 2,946,035 | 1,459 | 1.2162 | 242,240,000 | 2023-09-22 |
| 477 | 2023-09-21 | 2,944,576 | 4,168 | 1.2200 | 241,360,000 | 2023-09-12 |
| 478 | 2023-09-20 | 2,940,408 | -4,555 | 1.2183 | 241,360,000 | 2023-09-12 |
| 479 | 2023-09-19 | 2,944,963 | -130,459 | 1.2202 | 241,360,000 | 2023-09-12 |
| 480 | 2023-09-18 | 3,075,422 | 209,457 | 1.2742 | 241,360,000 | 2023-09-12 |
| 481 | 2023-09-15 | 2,865,965 | 4,190 | 1.1874 | 241,360,000 | 2023-09-12 |
| 482 | 2023-09-14 | 2,861,775 | -6,988 | 1.1857 | 241,360,000 | 2023-09-12 |
| 483 | 2023-09-13 | 2,868,763 | 287 | 1.1886 | 241,360,000 | 2023-09-12 |
| 484 | 2023-09-12 | 2,868,476 | -77,147 | 1.1885 | 241,360,000 | 2023-09-12 |
| 485 | 2023-09-11 | 2,945,623 | -51,192 | 1.2212 | 241,200,000 | 2023-09-11 |
| 486 | 2023-09-07 | 2,996,815 | -208,106 | 1.2433 | 241,040,000 | 2023-08-28 |
| 487 | 2023-09-06 | 3,204,921 | -665 | 1.3296 | 241,040,000 | 2023-08-28 |
| 488 | 2023-09-05 | 3,205,586 | -10,661 | 1.3299 | 241,040,000 | 2023-08-28 |
| 489 | 2023-09-04 | 3,216,247 | -4,200 | 1.3343 | 241,040,000 | 2023-08-28 |
| 490 | 2023-08-31 | 3,220,447 | -14,771 | 1.3361 | 241,040,000 | 2023-08-28 |
| 491 | 2023-08-30 | 3,235,218 | -33,632 | 1.3422 | 241,040,000 | 2023-08-28 |
| 492 | 2023-08-29 | 3,268,850 | -599,500 | 1.3561 | 241,040,000 | 2023-08-28 |
| 493 | 2023-08-28 | 3,868,350 | 632,379 | 1.6049 | 241,040,000 | 2023-08-28 |
| 494 | 2023-08-25 | 3,235,971 | -513,076 | 1.3470 | 240,240,000 | 2023-08-08 |
| 495 | 2023-08-24 | 3,749,047 | 164,779 | 1.5605 | 240,240,000 | 2023-08-08 |
| 496 | 2023-08-23 | 3,584,268 | -109,023 | 1.4920 | 240,240,000 | 2023-08-08 |
| 497 | 2023-08-22 | 3,693,291 | -36,808 | 1.5373 | 240,240,000 | 2023-08-08 |
| 498 | 2023-08-21 | 3,730,099 | -39,811 | 1.5527 | 240,240,000 | 2023-08-08 |
| 499 | 2023-08-18 | 3,769,910 | -350,090 | 1.5692 | 240,240,000 | 2023-08-08 |
| 500 | 2023-08-17 | 4,120,000 | -17,744 | 1.7150 | 240,240,000 | 2023-08-08 |
| 501 | 2023-08-16 | 4,137,744 | -31,473 | 1.7223 | 240,240,000 | 2023-08-08 |
| 502 | 2023-08-15 | 4,169,217 | -70,666 | 1.7354 | 240,240,000 | 2023-08-08 |
| 503 | 2023-08-14 | 4,239,883 | 24,905 | 1.7649 | 240,240,000 | 2023-08-08 |
| 504 | 2023-08-11 | 4,214,978 | -9,110 | 1.7545 | 240,240,000 | 2023-08-08 |
| 505 | 2023-08-10 | 4,224,088 | -20,385 | 1.7583 | 240,240,000 | 2023-08-08 |
| 506 | 2023-08-09 | 4,244,473 | -3,223,242 | 1.7668 | 240,240,000 | 2023-08-08 |
| 507 | 2023-08-08 | 7,467,715 | -44,033 | 3.1084 | 240,240,000 | 2023-08-08 |
| 508 | 2023-08-07 | 7,511,748 | 667,252 | 3.0857 | 243,440,000 | 2023-07-14 |
| 509 | 2023-08-04 | 6,844,496 | -42,909 | 2.8116 | 243,440,000 | 2023-07-14 |
| 510 | 2023-08-03 | 6,887,405 | 771,441 | 2.8292 | 243,440,000 | 2023-07-14 |
| 511 | 2023-08-02 | 6,115,964 | 757,687 | 2.5123 | 243,440,000 | 2023-07-14 |
| 512 | 2023-08-01 | 5,358,277 | 2,370,582 | 2.2011 | 243,440,000 | 2023-07-14 |
| 513 | 2023-07-31 | 2,987,695 | -5,677 | 1.2273 | 243,440,000 | 2023-07-14 |
| 514 | 2023-07-28 | 2,993,372 | 4,689 | 1.2296 | 243,440,000 | 2023-07-14 |
| 515 | 2023-07-27 | 2,988,683 | -12,897 | 1.2277 | 243,440,000 | 2023-07-14 |
| 516 | 2023-07-26 | 3,001,580 | -10,229 | 1.2330 | 243,440,000 | 2023-07-14 |
| 517 | 2023-07-25 | 3,011,809 | 64,261 | 1.2372 | 243,440,000 | 2023-07-14 |
| 518 | 2023-07-24 | 2,947,548 | 380 | 1.2108 | 243,440,000 | 2023-07-14 |
| 519 | 2023-07-21 | 2,947,168 | 3,714 | 1.2106 | 243,440,000 | 2023-07-14 |
| 520 | 2023-07-20 | 2,943,454 | 32,273 | 1.2091 | 243,440,000 | 2023-07-14 |
| 521 | 2023-07-19 | 2,911,181 | -47,638 | 1.1959 | 243,440,000 | 2023-07-14 |
| 522 | 2023-07-18 | 2,958,819 | 8,710 | 1.2154 | 243,440,000 | 2023-07-14 |
| 523 | 2023-07-14 | 2,950,109 | -40,822 | 1.2118 | 243,440,000 | 2023-07-14 |
| 524 | 2023-07-13 | 2,990,931 | -11,640 | 1.2367 | 241,840,000 | 2023-07-12 |
| 525 | 2023-07-12 | 3,002,571 | -15,500 | 1.2416 | 241,840,000 | 2023-07-12 |
| 526 | 2023-07-11 | 3,018,071 | 86,913 | 1.2630 | 238,960,000 | 2023-06-27 |
| 527 | 2023-07-10 | 2,931,158 | 58,060 | 1.2266 | 238,960,000 | 2023-06-27 |
| 528 | 2023-07-07 | 2,873,098 | 17,943 | 1.2023 | 238,960,000 | 2023-06-27 |
| 529 | 2023-07-06 | 2,855,155 | -154,927 | 1.1948 | 238,960,000 | 2023-06-27 |
| 530 | 2023-07-05 | 3,010,082 | -43,704 | 1.2597 | 238,960,000 | 2023-06-27 |
| 531 | 2023-07-04 | 3,053,786 | 5,249 | 1.2779 | 238,960,000 | 2023-06-27 |
| 532 | 2023-07-03 | 3,048,537 | 3,076 | 1.2758 | 238,960,000 | 2023-06-27 |
| 533 | 2023-06-30 | 3,045,461 | -77,328 | 1.2745 | 238,960,000 | 2023-06-27 |
| 534 | 2023-06-29 | 3,122,789 | -779 | 1.3068 | 238,960,000 | 2023-06-27 |
| 535 | 2023-06-28 | 3,123,568 | 144,446 | 1.3072 | 238,960,000 | 2023-06-27 |
| 536 | 2023-06-27 | 2,979,122 | -48,829 | 1.2467 | 238,960,000 | 2023-06-27 |
| 537 | 2023-06-26 | 3,027,951 | 187,683 | 1.2778 | 236,960,000 | 2023-06-23 |
| 538 | 2023-06-23 | 2,840,268 | 8,833 | 1.1986 | 236,960,000 | 2023-06-23 |
| 539 | 2023-06-21 | 2,831,435 | -54,777 | 1.2084 | 234,320,000 | 2023-06-19 |
| 540 | 2023-06-20 | 2,886,212 | -70,503 | 1.2317 | 234,320,000 | 2023-06-19 |
| 541 | 2023-06-19 | 2,956,715 | -126,915 | 1.2618 | 234,320,000 | 2023-06-19 |
| 542 | 2023-06-16 | 3,083,630 | -33,718 | 1.3160 | 234,320,000 | 2023-06-16 |
| 543 | 2023-06-15 | 3,117,348 | 3,445 | 1.3359 | 233,360,000 | 2023-06-09 |
| 544 | 2023-06-14 | 3,113,903 | -3,300 | 1.3344 | 233,360,000 | 2023-06-09 |
| 545 | 2023-06-13 | 3,117,203 | -1,519 | 1.3358 | 233,360,000 | 2023-06-09 |
| 546 | 2023-06-12 | 3,118,722 | 331,163 | 1.3364 | 233,360,000 | 2023-06-09 |
| 547 | 2023-06-09 | 2,787,559 | -13,483 | 1.1945 | 233,360,000 | 2023-06-09 |
| 548 | 2023-06-08 | 2,801,042 | -33,148 | 1.2003 | 233,360,000 | 2023-06-08 |
| 549 | 2023-06-07 | 2,834,190 | -35,782 | 1.3030 | 217,520,000 | 2023-06-01 |
| 550 | 2023-06-06 | 2,869,972 | 49 | 1.3194 | 217,520,000 | 2023-06-01 |
| 551 | 2023-06-05 | 2,869,923 | -375,606 | 1.3194 | 217,520,000 | 2023-06-01 |
| 552 | 2023-06-02 | 3,245,529 | -141,214 | 1.4921 | 217,520,000 | 2023-06-01 |
| 553 | 2023-06-01 | 3,386,743 | -65,057 | 1.5570 | 217,520,000 | 2023-06-01 |
| 554 | 2023-05-31 | 3,451,800 | 440,777 | 1.6124 | 214,080,000 | 2023-05-11 |
| 555 | 2023-05-30 | 3,011,023 | -167,088 | 1.4065 | 214,080,000 | 2023-05-11 |
| 556 | 2023-05-29 | 3,178,111 | 25,036 | 1.4845 | 214,080,000 | 2023-05-11 |
| 557 | 2023-05-25 | 3,153,075 | 30,235 | 1.4728 | 214,080,000 | 2023-05-11 |
| 558 | 2023-05-24 | 3,122,840 | 25,804 | 1.4587 | 214,080,000 | 2023-05-11 |
| 559 | 2023-05-23 | 3,097,036 | -104,186 | 1.4467 | 214,080,000 | 2023-05-11 |
| 560 | 2023-05-22 | 3,201,222 | -184,022 | 1.4953 | 214,080,000 | 2023-05-11 |
| 561 | 2023-05-19 | 3,385,244 | 30,780 | 1.5813 | 214,080,000 | 2023-05-11 |
| 562 | 2023-05-18 | 3,354,464 | 5,120 | 1.5669 | 214,080,000 | 2023-05-11 |
| 563 | 2023-05-17 | 3,349,344 | 1,412 | 1.5645 | 214,080,000 | 2023-05-11 |
| 564 | 2023-05-16 | 3,347,932 | -25,061 | 1.5639 | 214,080,000 | 2023-05-11 |
| 565 | 2023-05-15 | 3,372,993 | 32,015 | 1.5756 | 214,080,000 | 2023-05-11 |
| 566 | 2023-05-12 | 3,340,978 | 245,990 | 1.5606 | 214,080,000 | 2023-05-11 |
| 567 | 2023-05-11 | 3,094,988 | 7,165 | 1.4457 | 214,080,000 | 2023-05-11 |
| 568 | 2023-05-10 | 3,087,823 | 6,258 | 1.4424 | 214,080,000 | 2023-05-10 |
| 569 | 2023-05-09 | 3,081,565 | -500,597 | 1.4394 | 214,080,000 | 2023-05-09 |
| 570 | 2023-05-08 | 3,582,162 | 1,227 | 1.3718 | 261,120,000 | 2023-04-27 |
| 571 | 2023-05-05 | 3,580,935 | 20,572 | 1.3714 | 261,120,000 | 2023-04-27 |
| 572 | 2023-05-04 | 3,560,363 | 7,196 | 1.3635 | 261,120,000 | 2023-04-27 |
| 573 | 2023-05-03 | 3,553,167 | -262,587 | 1.3607 | 261,120,000 | 2023-04-27 |
| 574 | 2023-05-02 | 3,815,754 | 2,554 | 1.4613 | 261,120,000 | 2023-04-27 |
| 575 | 2023-04-28 | 3,813,200 | 20,822 | 1.4603 | 261,120,000 | 2023-04-27 |
| 576 | 2023-04-27 | 3,792,378 | 355,886 | 1.4524 | 261,120,000 | 2023-04-27 |
| 577 | 2023-04-26 | 3,436,492 | -4,056 | 1.3161 | 261,120,000 | 2023-04-25 |
| 578 | 2023-04-25 | 3,440,548 | 2,762 | 1.3176 | 261,120,000 | 2023-04-25 |
| 579 | 2023-04-24 | 3,437,786 | 278 | 1.3911 | 247,120,000 | 2023-04-14 |
| 580 | 2023-04-21 | 3,437,508 | 861 | 1.3910 | 247,120,000 | 2023-04-14 |
| 581 | 2023-04-20 | 3,436,647 | 3,184 | 1.3907 | 247,120,000 | 2023-04-14 |
| 582 | 2023-04-19 | 3,433,463 | -117,200 | 1.3894 | 247,120,000 | 2023-04-14 |
| 583 | 2023-04-18 | 3,550,663 | 331,126 | 1.4368 | 247,120,000 | 2023-04-14 |
| 584 | 2023-04-17 | 3,219,537 | -2,131 | 1.3028 | 247,120,000 | 2023-04-14 |
| 585 | 2023-04-14 | 3,221,668 | 375,323 | 1.3037 | 247,120,000 | 2023-04-14 |
| 586 | 2023-04-13 | 2,846,345 | -1,471,641 | 1.1533 | 246,800,000 | 2023-04-13 |
| 587 | 2023-04-12 | 4,317,986 | 682,565 | 2.1870 | 197,440,000 | 2023-03-07 |
| 588 | 2023-04-11 | 3,635,421 | 1,801 | 1.8413 | 197,440,000 | 2023-03-07 |
| 589 | 2023-04-06 | 3,633,620 | -81,605 | 1.8404 | 197,440,000 | 2023-03-07 |
| 590 | 2023-04-04 | 3,715,225 | 5,608 | 1.8817 | 197,440,000 | 2023-03-07 |
| 591 | 2023-04-03 | 3,709,617 | 278,637 | 1.8789 | 197,440,000 | 2023-03-07 |
| 592 | 2023-03-31 | 3,430,980 | 8,871 | 1.7377 | 197,440,000 | 2023-03-07 |
| 593 | 2023-03-30 | 3,422,109 | 18,838 | 1.7332 | 197,440,000 | 2023-03-07 |
| 594 | 2023-03-29 | 3,403,271 | 603 | 1.7237 | 197,440,000 | 2023-03-07 |
| 595 | 2023-03-28 | 3,402,668 | 1,229 | 1.7234 | 197,440,000 | 2023-03-07 |
| 596 | 2023-03-27 | 3,401,439 | 18,233 | 1.7228 | 197,440,000 | 2023-03-07 |
| 597 | 2023-03-24 | 3,383,206 | 87,624 | 1.7135 | 197,440,000 | 2023-03-07 |
| 598 | 2023-03-23 | 3,295,582 | -13,784 | 1.6692 | 197,440,000 | 2023-03-07 |
| 599 | 2023-03-22 | 3,309,366 | -587,223 | 1.6761 | 197,440,000 | 2023-03-07 |
| 600 | 2023-03-21 | 3,896,589 | 2,596 | 1.9736 | 197,440,000 | 2023-03-07 |
| 601 | 2023-03-20 | 3,893,993 | -1,271 | 1.9722 | 197,440,000 | 2023-03-07 |
| 602 | 2023-03-17 | 3,895,264 | 16,386 | 1.9729 | 197,440,000 | 2023-03-07 |
| 603 | 2023-03-16 | 3,878,878 | 4,834 | 1.9646 | 197,440,000 | 2023-03-07 |
| 604 | 2023-03-15 | 3,874,044 | -94,588 | 1.9621 | 197,440,000 | 2023-03-07 |
| 605 | 2023-03-14 | 3,968,632 | -1,205,653 | 2.0100 | 197,440,000 | 2023-03-07 |
| 606 | 2023-03-13 | 5,174,285 | 539,485 | 2.6207 | 197,440,000 | 2023-03-07 |
| 607 | 2023-03-10 | 4,634,800 | 319,312 | 2.3474 | 197,440,000 | 2023-03-07 |
| 608 | 2023-03-09 | 4,315,488 | -348,391 | 2.1857 | 197,440,000 | 2023-03-07 |
| 609 | 2023-03-08 | 4,663,879 | -205,484 | 2.3622 | 197,440,000 | 2023-03-07 |
| 610 | 2023-03-07 | 4,869,363 | 57,071 | 2.4662 | 197,440,000 | 2023-03-07 |
| 611 | 2023-03-06 | 4,812,292 | -1,197,758 | 1.8452 | 260,800,000 | 2023-03-06 |
| 612 | 2023-03-03 | 6,010,050 | 1,150,280 | 2.3045 | 260,800,000 | 2023-03-03 |
| 613 | 2023-03-02 | 4,859,770 | 15,996 | 1.8836 | 258,000,000 | 2023-03-02 |
| 614 | 2023-03-01 | 4,843,774 | 1,066,352 | 1.8862 | 256,800,000 | 2023-01-06 |
| 615 | 2023-02-28 | 3,777,422 | -17,082 | 1.4710 | 256,800,000 | 2023-01-06 |
| 616 | 2023-02-27 | 3,794,504 | 2,079 | 1.4776 | 256,800,000 | 2023-01-06 |
| 617 | 2023-02-24 | 3,792,425 | -21,011 | 1.4768 | 256,800,000 | 2023-01-06 |
| 618 | 2023-02-23 | 3,813,436 | -835 | 1.4850 | 256,800,000 | 2023-01-06 |
| 619 | 2023-02-22 | 3,814,271 | -375,597 | 1.4853 | 256,800,000 | 2023-01-06 |
| 620 | 2023-02-21 | 4,189,868 | 570,020 | 1.6316 | 256,800,000 | 2023-01-06 |
| 621 | 2023-02-20 | 3,619,848 | 4,124 | 1.4096 | 256,800,000 | 2023-01-06 |
| 622 | 2023-02-17 | 3,615,724 | 318,089 | 1.4080 | 256,800,000 | 2023-01-06 |
| 623 | 2023-02-16 | 3,297,635 | 4,532 | 1.2841 | 256,800,000 | 2023-01-06 |
| 624 | 2023-02-15 | 3,293,103 | -201,679 | 1.2824 | 256,800,000 | 2023-01-06 |
| 625 | 2023-02-14 | 3,494,782 | 803 | 1.3609 | 256,800,000 | 2023-01-06 |
| 626 | 2023-02-13 | 3,493,979 | -246,157 | 1.3606 | 256,800,000 | 2023-01-06 |
| 627 | 2023-02-10 | 3,740,136 | -382 | 1.4564 | 256,800,000 | 2023-01-06 |
| 628 | 2023-02-09 | 3,740,518 | 2,445 | 1.4566 | 256,800,000 | 2023-01-06 |
| 629 | 2023-02-08 | 3,738,073 | 75,287 | 1.4556 | 256,800,000 | 2023-01-06 |
| 630 | 2023-02-07 | 3,662,786 | 1,431 | 1.4263 | 256,800,000 | 2023-01-06 |
| 631 | 2023-02-06 | 3,661,355 | 13,201 | 1.4258 | 256,800,000 | 2023-01-06 |
| 632 | 2023-02-03 | 3,648,154 | -4,079,589 | 1.4206 | 256,800,000 | 2023-01-06 |
| 633 | 2023-02-02 | 7,727,743 | 4,040,203 | 3.0092 | 256,800,000 | 2023-01-06 |
| 634 | 2023-02-01 | 3,687,540 | -136,780 | 1.4360 | 256,800,000 | 2023-01-06 |
| 635 | 2023-01-31 | 3,824,320 | -7,166 | 1.4892 | 256,800,000 | 2023-01-06 |
| 636 | 2023-01-30 | 3,831,486 | -12,553 | 1.4920 | 256,800,000 | 2023-01-06 |
| 637 | 2023-01-27 | 3,844,039 | -2,219,408 | 1.4969 | 256,800,000 | 2023-01-06 |
| 638 | 2023-01-26 | 6,063,447 | -216,008 | 2.3612 | 256,800,000 | 2023-01-06 |
| 639 | 2023-01-20 | 6,279,455 | 1,534,627 | 2.4453 | 256,800,000 | 2023-01-06 |
| 640 | 2023-01-19 | 4,744,828 | 1,376,314 | 1.8477 | 256,800,000 | 2023-01-06 |
| 641 | 2023-01-18 | 3,368,514 | 59,113 | 1.3117 | 256,800,000 | 2023-01-06 |
| 642 | 2023-01-17 | 3,309,401 | 80,697 | 1.2887 | 256,800,000 | 2023-01-06 |
| 643 | 2023-01-16 | 3,228,704 | 14,946 | 1.2573 | 256,800,000 | 2023-01-06 |
| 644 | 2023-01-13 | 3,213,758 | 27,335 | 1.2515 | 256,800,000 | 2023-01-06 |
| 645 | 2023-01-12 | 3,186,423 | 357,292 | 1.2408 | 256,800,000 | 2023-01-06 |
| 646 | 2023-01-11 | 2,829,131 | -158,749 | 1.1017 | 256,800,000 | 2023-01-06 |
| 647 | 2023-01-10 | 2,987,880 | 9,283 | 1.1635 | 256,800,000 | 2023-01-06 |
| 648 | 2023-01-09 | 2,978,597 | -1,004,282 | 1.1599 | 256,800,000 | 2023-01-06 |
| 649 | 2023-01-06 | 3,982,879 | 630,147 | 1.5510 | 256,800,000 | 2023-01-06 |
| 650 | 2023-01-05 | 3,352,732 | -2,350 | 1.2836 | 261,200,000 | 2022-12-19 |
| 651 | 2023-01-04 | 3,355,082 | -200 | 1.2845 | 261,200,000 | 2022-12-19 |
| 652 | 2023-01-03 | 3,355,282 | -26,681 | 1.2846 | 261,200,000 | 2022-12-19 |
| 653 | 2022-12-30 | 3,381,963 | -10,694 | 1.2948 | 261,200,000 | 2022-12-19 |
| 654 | 2022-12-29 | 3,392,657 | 1,180 | 1.2989 | 261,200,000 | 2022-12-19 |
| 655 | 2022-12-28 | 3,391,477 | 6,036 | 1.2984 | 261,200,000 | 2022-12-19 |
| 656 | 2022-12-23 | 3,385,441 | 12,030 | 1.2961 | 261,200,000 | 2022-12-19 |
| 657 | 2022-12-22 | 3,373,411 | 6,779 | 1.2915 | 261,200,000 | 2022-12-19 |
| 658 | 2022-12-21 | 3,366,632 | 1,062,525 | 1.2889 | 261,200,000 | 2022-12-19 |
| 659 | 2022-12-20 | 2,304,107 | 8,296 | 0.8821 | 261,200,000 | 2022-12-19 |
| 660 | 2022-12-19 | 2,295,811 | 56,623 | 0.8789 | 261,200,000 | 2022-12-19 |
| 661 | 2022-12-16 | 2,239,188 | -3,930,542 | 0.7534 | 297,200,000 | 2022-12-16 |
| 662 | 2022-12-15 | 6,169,730 | 4,046,175 | 2.0844 | 296,000,000 | 2022-12-15 |
| 663 | 2022-12-14 | 2,123,555 | 13,595 | 0.6954 | 305,360,000 | 2022-12-08 |
| 664 | 2022-12-13 | 2,109,960 | -81,034 | 0.6910 | 305,360,000 | 2022-12-08 |
| 665 | 2022-12-12 | 2,190,994 | 1,441 | 0.7175 | 305,360,000 | 2022-12-08 |
| 666 | 2022-12-09 | 2,189,553 | 3,631 | 0.7170 | 305,360,000 | 2022-12-08 |
| 667 | 2022-12-08 | 2,185,922 | 31,500 | 0.7159 | 305,360,000 | 2022-12-08 |
| 668 | 2022-12-07 | 2,154,422 | -10,108 | 0.6238 | 345,360,000 | 2022-12-02 |
| 669 | 2022-12-06 | 2,164,530 | -20,911 | 0.6267 | 345,360,000 | 2022-12-02 |
| 670 | 2022-12-05 | 2,185,441 | 57,193 | 0.6328 | 345,360,000 | 2022-12-02 |
| 671 | 2022-12-02 | 2,128,248 | -437,344 | 0.6162 | 345,360,000 | 2022-12-02 |
| 672 | 2022-12-01 | 2,565,592 | 5,463 | 0.7443 | 344,720,000 | 2022-11-17 |
| 673 | 2022-11-30 | 2,560,129 | 4,658 | 0.7427 | 344,720,000 | 2022-11-17 |
| 674 | 2022-11-29 | 2,555,471 | -65,922 | 0.7413 | 344,720,000 | 2022-11-17 |
| 675 | 2022-11-28 | 2,621,393 | 81 | 0.7604 | 344,720,000 | 2022-11-17 |
| 676 | 2022-11-25 | 2,621,312 | -1,032 | 0.7604 | 344,720,000 | 2022-11-17 |
| 677 | 2022-11-24 | 2,622,344 | 1,791 | 0.7607 | 344,720,000 | 2022-11-17 |
| 678 | 2022-11-23 | 2,620,553 | -40,930 | 0.7602 | 344,720,000 | 2022-11-17 |
| 679 | 2022-11-22 | 2,661,483 | 1,222 | 0.7721 | 344,720,000 | 2022-11-17 |
| 680 | 2022-11-21 | 2,660,261 | 2,333 | 0.7717 | 344,720,000 | 2022-11-17 |
| 681 | 2022-11-18 | 2,657,928 | -688 | 0.7710 | 344,720,000 | 2022-11-17 |
| 682 | 2022-11-17 | 2,658,616 | 149,978 | 0.7712 | 344,720,000 | 2022-11-17 |
| 683 | 2022-11-16 | 2,508,638 | 430 | 0.7277 | 344,720,000 | 2022-11-15 |
| 684 | 2022-11-15 | 2,508,208 | -495 | 0.7276 | 344,720,000 | 2022-11-15 |
| 685 | 2022-11-14 | 2,508,703 | -5,239 | 0.7085 | 354,080,000 | 2022-11-04 |
| 686 | 2022-11-11 | 2,513,942 | 6,281 | 0.7100 | 354,080,000 | 2022-11-04 |
| 687 | 2022-11-10 | 2,507,661 | 632 | 0.7082 | 354,080,000 | 2022-11-04 |
| 688 | 2022-11-09 | 2,507,029 | 7,862 | 0.7080 | 354,080,000 | 2022-11-04 |
| 689 | 2022-11-08 | 2,499,167 | 87 | 0.7058 | 354,080,000 | 2022-11-04 |
| 690 | 2022-11-07 | 2,499,080 | 201,406 | 0.7058 | 354,080,000 | 2022-11-04 |
| 691 | 2022-11-04 | 2,297,674 | -890 | 0.6489 | 354,080,000 | 2022-11-04 |
| 692 | 2022-11-03 | 2,298,564 | -2,217 | 0.6391 | 359,680,000 | 2022-10-27 |
| 693 | 2022-11-02 | 2,300,781 | -4,501 | 0.6397 | 359,680,000 | 2022-10-27 |
| 694 | 2022-11-01 | 2,305,282 | 2,951 | 0.6409 | 359,680,000 | 2022-10-27 |
| 695 | 2022-10-31 | 2,302,331 | 9,076 | 0.6401 | 359,680,000 | 2022-10-27 |
| 696 | 2022-10-28 | 2,293,255 | 5,635 | 0.6376 | 359,680,000 | 2022-10-27 |
| 697 | 2022-10-27 | 2,287,620 | -1,269 | 0.6360 | 359,680,000 | 2022-10-27 |
| 698 | 2022-10-26 | 2,288,889 | 299 | 0.6125 | 373,680,000 | 2022-10-26 |
| 699 | 2022-10-25 | 2,288,590 | 1,753 | 0.5669 | 403,680,000 | 2022-10-19 |
| 700 | 2022-10-24 | 2,286,837 | 12,797 | 0.5665 | 403,680,000 | 2022-10-19 |
| 701 | 2022-10-21 | 2,274,040 | 1,287 | 0.5633 | 403,680,000 | 2022-10-19 |
| 702 | 2022-10-20 | 2,272,753 | -22,313 | 0.5630 | 403,680,000 | 2022-10-19 |
| 703 | 2022-10-19 | 2,295,066 | -2,115 | 0.5685 | 403,680,000 | 2022-10-19 |
| 704 | 2022-10-18 | 2,297,181 | 8,327 | 0.5178 | 443,680,000 | 2022-10-14 |
| 705 | 2022-10-17 | 2,288,854 | -3,206,555 | 0.5159 | 443,680,000 | 2022-10-14 |
| 706 | 2022-10-14 | 5,495,409 | -3,548 | 1.2386 | 443,680,000 | 2022-10-14 |
| 707 | 2022-10-13 | 5,498,957 | -6,407 | 1.2294 | 447,280,000 | 2022-10-06 |
| 708 | 2022-10-12 | 5,505,364 | 3,001,165 | 1.2309 | 447,280,000 | 2022-10-06 |
| 709 | 2022-10-11 | 2,504,199 | 406 | 0.5599 | 447,280,000 | 2022-10-06 |
| 710 | 2022-10-10 | 2,503,793 | -236,444 | 0.5598 | 447,280,000 | 2022-10-06 |
| 711 | 2022-10-07 | 2,740,237 | -2,144,303 | 0.6126 | 447,280,000 | 2022-10-06 |
| 712 | 2022-10-06 | 4,884,540 | 2,232,209 | 1.0921 | 447,280,000 | 2022-10-06 |
| 713 | 2022-10-05 | 2,652,331 | -87,427 | 0.5951 | 445,680,000 | 2022-09-28 |
| 714 | 2022-10-03 | 2,739,758 | 64,072 | 0.6147 | 445,680,000 | 2022-09-28 |
| 715 | 2022-09-30 | 2,675,686 | -4,156 | 0.6004 | 445,680,000 | 2022-09-28 |
| 716 | 2022-09-29 | 2,679,842 | -50,901 | 0.6013 | 445,680,000 | 2022-09-28 |
| 717 | 2022-09-28 | 2,730,743 | 631 | 0.6127 | 445,680,000 | 2022-09-28 |
| 718 | 2022-09-27 | 2,730,112 | -296 | 0.6126 | 445,680,000 | 2022-09-27 |
| 719 | 2022-09-26 | 2,730,408 | -1,600 | 0.6031 | 452,720,000 | 2022-09-08 |
| 720 | 2022-09-23 | 2,732,008 | -1,493 | 0.6035 | 452,720,000 | 2022-09-08 |
| 721 | 2022-09-22 | 2,733,501 | 1,651 | 0.6038 | 452,720,000 | 2022-09-08 |
| 722 | 2022-09-21 | 2,731,850 | -1,282 | 0.6034 | 452,720,000 | 2022-09-08 |
| 723 | 2022-09-20 | 2,733,132 | -3,914 | 0.6037 | 452,720,000 | 2022-09-08 |
| 724 | 2022-09-19 | 2,737,046 | -4,527 | 0.6046 | 452,720,000 | 2022-09-08 |
| 725 | 2022-09-16 | 2,741,573 | 6,841 | 0.6056 | 452,720,000 | 2022-09-08 |
| 726 | 2022-09-15 | 2,734,732 | 5,908 | 0.6041 | 452,720,000 | 2022-09-08 |
| 727 | 2022-09-14 | 2,728,824 | 11,070 | 0.6028 | 452,720,000 | 2022-09-08 |
| 728 | 2022-09-13 | 2,717,754 | 5,675 | 0.6003 | 452,720,000 | 2022-09-08 |
| 729 | 2022-09-09 | 2,712,079 | -5,621 | 0.5991 | 452,720,000 | 2022-09-08 |
| 730 | 2022-09-08 | 2,717,700 | 273 | 0.6003 | 452,720,000 | 2022-09-08 |
| 731 | 2022-09-07 | 2,717,427 | -1,266 | 0.6002 | 452,720,000 | 2022-09-07 |
| 732 | 2022-09-06 | 2,718,693 | 8,345 | 0.5862 | 463,760,000 | 2022-09-06 |
| 733 | 2022-09-05 | 2,710,348 | 1,271 | 0.5844 | 463,760,000 | 2022-09-05 |
| 734 | 2022-09-02 | 2,709,077 | -3,869 | 0.5706 | 474,800,000 | 2022-08-24 |
| 735 | 2022-09-01 | 2,712,946 | 1,806 | 0.5714 | 474,800,000 | 2022-08-24 |
| 736 | 2022-08-31 | 2,711,140 | 2,943 | 0.5710 | 474,800,000 | 2022-08-24 |
| 737 | 2022-08-30 | 2,708,197 | 2,438 | 0.5704 | 474,800,000 | 2022-08-24 |
| 738 | 2022-08-29 | 2,705,759 | -1,058 | 0.5699 | 474,800,000 | 2022-08-24 |
| 739 | 2022-08-26 | 2,706,817 | 12,424 | 0.5701 | 474,800,000 | 2022-08-24 |
| 740 | 2022-08-25 | 2,694,393 | -560 | 0.5675 | 474,800,000 | 2022-08-24 |
| 741 | 2022-08-24 | 2,694,953 | 2,702 | 0.5676 | 474,800,000 | 2022-08-24 |
| 742 | 2022-08-23 | 2,692,251 | 1,815 | 0.5670 | 474,800,000 | 2022-08-23 |
| 743 | 2022-08-22 | 2,690,436 | 405 | 0.5254 | 512,080,000 | 2022-08-17 |
| 744 | 2022-08-19 | 2,690,031 | 169,012 | 0.5253 | 512,080,000 | 2022-08-17 |
| 745 | 2022-08-18 | 2,521,019 | 43,144 | 0.4923 | 512,080,000 | 2022-08-17 |
| 746 | 2022-08-17 | 2,477,875 | 1,803 | 0.4839 | 512,080,000 | 2022-08-17 |
| 747 | 2022-08-16 | 2,476,072 | 5,300 | 0.4697 | 527,120,000 | 2022-08-05 |
| 748 | 2022-08-15 | 2,470,772 | -269 | 0.4687 | 527,120,000 | 2022-08-05 |
| 749 | 2022-08-12 | 2,471,041 | -3,012 | 0.4688 | 527,120,000 | 2022-08-05 |
| 750 | 2022-08-11 | 2,474,053 | -3,731 | 0.4694 | 527,120,000 | 2022-08-05 |
| 751 | 2022-08-10 | 2,477,784 | 924 | 0.4701 | 527,120,000 | 2022-08-05 |
| 752 | 2022-08-09 | 2,476,860 | 1,509 | 0.4699 | 527,120,000 | 2022-08-05 |
| 753 | 2022-08-08 | 2,475,351 | 902 | 0.4696 | 527,120,000 | 2022-08-05 |
| 754 | 2022-08-05 | 2,474,449 | -2,376 | 0.4694 | 527,120,000 | 2022-08-05 |
| 755 | 2022-08-04 | 2,476,825 | 2,113 | 0.4850 | 510,720,000 | 2022-07-28 |
| 756 | 2022-08-03 | 2,474,712 | 131 | 0.4846 | 510,720,000 | 2022-07-28 |
| 757 | 2022-08-02 | 2,474,581 | -47,034 | 0.4845 | 510,720,000 | 2022-07-28 |
| 758 | 2022-08-01 | 2,521,615 | 90 | 0.4937 | 510,720,000 | 2022-07-28 |
| 759 | 2022-07-29 | 2,521,525 | 300,207 | 0.4937 | 510,720,000 | 2022-07-28 |
| 760 | 2022-07-28 | 2,221,318 | -37,208 | 0.4349 | 510,720,000 | 2022-07-28 |
| 761 | 2022-07-27 | 2,258,526 | 675 | 0.4426 | 510,320,000 | 2022-07-20 |
| 762 | 2022-07-26 | 2,257,851 | -1,631 | 0.4424 | 510,320,000 | 2022-07-20 |
| 763 | 2022-07-25 | 2,259,482 | 1,000 | 0.4428 | 510,320,000 | 2022-07-20 |
| 764 | 2022-07-22 | 2,258,482 | 2,725 | 0.4426 | 510,320,000 | 2022-07-20 |
| 765 | 2022-07-21 | 2,255,757 | -8,011 | 0.4420 | 510,320,000 | 2022-07-20 |
| 766 | 2022-07-20 | 2,263,768 | 116 | 0.4436 | 510,320,000 | 2022-07-20 |
| 767 | 2022-07-19 | 2,263,652 | 10,785 | 0.4457 | 507,920,000 | 2022-06-22 |
| 768 | 2022-07-18 | 2,252,867 | -309 | 0.4435 | 507,920,000 | 2022-06-22 |
| 769 | 2022-07-15 | 2,253,176 | 0 | 0.4436 | 507,920,000 | 2022-06-22 |
| 770 | 2022-07-14 | 2,253,176 | -2,139 | 0.4436 | 507,920,000 | 2022-06-22 |
| 771 | 2022-07-13 | 2,255,315 | -200 | 0.4440 | 507,920,000 | 2022-06-22 |
| 772 | 2022-07-12 | 2,255,515 | 667 | 0.4441 | 507,920,000 | 2022-06-22 |
| 773 | 2022-07-11 | 2,254,848 | 1,656 | 0.4439 | 507,920,000 | 2022-06-22 |
| 774 | 2022-07-08 | 2,253,192 | -2,739 | 0.4436 | 507,920,000 | 2022-06-22 |
| 775 | 2022-07-07 | 2,255,931 | 2,652 | 0.4442 | 507,920,000 | 2022-06-22 |
| 776 | 2022-07-06 | 2,253,279 | -2,933 | 0.4436 | 507,920,000 | 2022-06-22 |
| 777 | 2022-07-05 | 2,256,212 | 9,108 | 0.4442 | 507,920,000 | 2022-06-22 |
| 778 | 2022-07-04 | 2,247,104 | 2,278 | 0.4424 | 507,920,000 | 2022-06-22 |
| 779 | 2022-06-30 | 2,244,826 | -73,199 | 0.4420 | 507,920,000 | 2022-06-22 |
| 780 | 2022-06-29 | 2,318,025 | 59,434 | 0.4564 | 507,920,000 | 2022-06-22 |
| 781 | 2022-06-28 | 2,258,591 | 8,133 | 0.4447 | 507,920,000 | 2022-06-22 |
| 782 | 2022-06-27 | 2,250,458 | 3,875 | 0.4431 | 507,920,000 | 2022-06-22 |
| 783 | 2022-06-24 | 2,246,583 | 7,712 | 0.4423 | 507,920,000 | 2022-06-22 |
| 784 | 2022-06-23 | 2,238,871 | 50,136 | 0.4408 | 507,920,000 | 2022-06-22 |
| 785 | 2022-06-22 | 2,188,735 | -7,482 | 0.4309 | 507,920,000 | 2022-06-22 |
| 786 | 2022-06-21 | 2,196,217 | -6,080 | 0.4367 | 502,960,000 | 2022-06-13 |
| 787 | 2022-06-20 | 2,202,297 | -114,178 | 0.4379 | 502,960,000 | 2022-06-13 |
| 788 | 2022-06-17 | 2,316,475 | 23,702 | 0.4606 | 502,960,000 | 2022-06-13 |
| 789 | 2022-06-16 | 2,292,773 | 63,138 | 0.4559 | 502,960,000 | 2022-06-13 |
| 790 | 2022-06-15 | 2,229,635 | -900 | 0.4433 | 502,960,000 | 2022-06-13 |
| 791 | 2022-06-14 | 2,230,535 | -58,172 | 0.4435 | 502,960,000 | 2022-06-13 |
| 792 | 2022-06-13 | 2,288,707 | 17,220 | 0.4550 | 502,960,000 | 2022-06-13 |
| 793 | 2022-06-10 | 2,271,487 | -280 | 0.4521 | 502,480,000 | 2022-06-10 |
| 794 | 2022-06-09 | 2,271,767 | -278 | 0.4602 | 493,600,000 | 2022-06-08 |
| 795 | 2022-06-08 | 2,272,045 | -887 | 0.4603 | 493,600,000 | 2022-06-08 |
| 796 | 2022-06-07 | 2,272,932 | -3,280 | 0.4769 | 476,640,000 | 2022-05-26 |
| 797 | 2022-06-06 | 2,276,212 | 405 | 0.4776 | 476,640,000 | 2022-05-26 |
| 798 | 2022-06-02 | 2,275,807 | -852 | 0.4775 | 476,640,000 | 2022-05-26 |
| 799 | 2022-06-01 | 2,276,659 | 8,264 | 0.4776 | 476,640,000 | 2022-05-26 |
| 800 | 2022-05-31 | 2,268,395 | -897,789 | 0.4759 | 476,640,000 | 2022-05-26 |
| 801 | 2022-05-30 | 3,166,184 | -1,413 | 0.6643 | 476,640,000 | 2022-05-26 |
| 802 | 2022-05-27 | 3,167,597 | -457 | 0.6646 | 476,640,000 | 2022-05-26 |
| 803 | 2022-05-26 | 3,168,054 | -99,826 | 0.6647 | 476,640,000 | 2022-05-26 |
| 804 | 2022-05-25 | 3,267,880 | -5,673 | 0.6897 | 473,840,000 | 2022-05-24 |
| 805 | 2022-05-24 | 3,273,553 | 1,158 | 0.6909 | 473,840,000 | 2022-05-24 |
| 806 | 2022-05-23 | 3,272,395 | 111 | 0.6910 | 473,600,000 | 2022-05-19 |
| 807 | 2022-05-20 | 3,272,284 | -115,456 | 0.6909 | 473,600,000 | 2022-05-19 |
| 808 | 2022-05-19 | 3,387,740 | -2,727 | 0.7153 | 473,600,000 | 2022-05-19 |
| 809 | 2022-05-18 | 3,390,467 | -18,164 | 0.7209 | 470,320,000 | 2022-05-18 |
| 810 | 2022-05-17 | 3,408,631 | -13,893 | 0.7640 | 446,160,000 | 2022-05-16 |
| 811 | 2022-05-16 | 3,422,524 | -19,812 | 0.7671 | 446,160,000 | 2022-05-16 |
| 812 | 2022-05-13 | 3,442,336 | 2,323 | 0.8961 | 384,160,000 | 2022-05-13 |
| 813 | 2022-05-12 | 3,440,013 | 4,958 | 0.8985 | 382,880,000 | 2022-05-11 |
| 814 | 2022-05-11 | 3,435,055 | 90,212 | 0.8972 | 382,880,000 | 2022-05-11 |
| 815 | 2022-05-10 | 3,344,843 | -8,832 | 0.8862 | 377,440,000 | 2022-05-10 |
| 816 | 2022-05-06 | 3,353,675 | -24,454 | 0.8746 | 383,440,000 | 2022-03-29 |
| 817 | 2022-05-05 | 3,378,129 | -12,456 | 0.8810 | 383,440,000 | 2022-03-29 |
| 818 | 2022-05-04 | 3,390,585 | 1,534 | 0.8843 | 383,440,000 | 2022-03-29 |
| 819 | 2022-05-03 | 3,389,051 | 4,694 | 0.8839 | 383,440,000 | 2022-03-29 |
| 820 | 2022-04-29 | 3,384,357 | -81,700 | 0.8826 | 383,440,000 | 2022-03-29 |
| 821 | 2022-04-28 | 3,466,057 | -7,749 | 0.9039 | 383,440,000 | 2022-03-29 |
| 822 | 2022-04-27 | 3,473,806 | -14,200 | 0.9060 | 383,440,000 | 2022-03-29 |
| 823 | 2022-04-26 | 3,488,006 | -111 | 0.9097 | 383,440,000 | 2022-03-29 |
| 824 | 2022-04-25 | 3,488,117 | -3,357 | 0.9097 | 383,440,000 | 2022-03-29 |
| 825 | 2022-04-22 | 3,491,474 | -685 | 0.9106 | 383,440,000 | 2022-03-29 |
| 826 | 2022-04-21 | 3,492,159 | 411 | 0.9107 | 383,440,000 | 2022-03-29 |
| 827 | 2022-04-20 | 3,491,748 | -935 | 0.9106 | 383,440,000 | 2022-03-29 |
| 828 | 2022-04-19 | 3,492,683 | -4,996 | 0.9109 | 383,440,000 | 2022-03-29 |
| 829 | 2022-04-14 | 3,497,679 | -100,512 | 0.9122 | 383,440,000 | 2022-03-29 |
| 830 | 2022-04-13 | 3,598,191 | 993,712 | 0.9384 | 383,440,000 | 2022-03-29 |
| 831 | 2022-04-12 | 2,604,479 | -506 | 0.6792 | 383,440,000 | 2022-03-29 |
| 832 | 2022-04-11 | 2,604,985 | 1,424 | 0.6794 | 383,440,000 | 2022-03-29 |
| 833 | 2022-04-08 | 2,603,561 | -5,048 | 0.6790 | 383,440,000 | 2022-03-29 |
| 834 | 2022-04-07 | 2,608,609 | -13,902 | 0.6803 | 383,440,000 | 2022-03-29 |
| 835 | 2022-04-06 | 2,622,511 | -254 | 0.6839 | 383,440,000 | 2022-03-29 |
| 836 | 2022-04-04 | 2,622,765 | -1,940 | 0.6840 | 383,440,000 | 2022-03-29 |
| 837 | 2022-04-01 | 2,624,705 | 5,872 | 0.6845 | 383,440,000 | 2022-03-29 |
| 838 | 2022-03-31 | 2,618,833 | 2,223 | 0.6830 | 383,440,000 | 2022-03-29 |
| 839 | 2022-03-30 | 2,616,610 | -620,604 | 0.6824 | 383,440,000 | 2022-03-29 |
| 840 | 2022-03-29 | 3,237,214 | -3,760 | 0.8443 | 383,440,000 | 2022-03-29 |
| 841 | 2022-03-28 | 3,240,974 | 5 | 0.8983 | 360,800,000 | 2022-03-24 |
| 842 | 2022-03-25 | 3,240,969 | -52,173 | 0.8983 | 360,800,000 | 2022-03-24 |
| 843 | 2022-03-24 | 3,293,142 | 1,036,821 | 0.9127 | 360,800,000 | 2022-03-24 |
| 844 | 2022-03-23 | 2,256,321 | 5,402 | 0.6544 | 344,800,000 | 2022-03-18 |
| 845 | 2022-03-22 | 2,250,919 | -4,965 | 0.6528 | 344,800,000 | 2022-03-18 |
| 846 | 2022-03-21 | 2,255,884 | -57,165 | 0.6543 | 344,800,000 | 2022-03-18 |
| 847 | 2022-03-18 | 2,313,049 | -5,854 | 0.6708 | 344,800,000 | 2022-03-18 |
| 848 | 2022-03-17 | 2,318,903 | -5,761 | 0.6832 | 339,440,000 | 2022-03-11 |
| 849 | 2022-03-16 | 2,324,664 | 161,206 | 0.6849 | 339,440,000 | 2022-03-11 |
| 850 | 2022-03-15 | 2,163,458 | 20,948 | 0.6374 | 339,440,000 | 2022-03-11 |
| 851 | 2022-03-14 | 2,142,510 | -173,848 | 0.6312 | 339,440,000 | 2022-03-11 |
| 852 | 2022-03-11 | 2,316,358 | 170,584 | 0.6824 | 339,440,000 | 2022-03-11 |
| 853 | 2022-03-10 | 2,145,774 | -6,519 | 0.6463 | 332,000,000 | 2022-01-07 |
| 854 | 2022-03-09 | 2,152,293 | -4,778,852 | 0.6483 | 332,000,000 | 2022-01-07 |
| 855 | 2022-03-08 | 6,931,145 | 4,469 | 2.0877 | 332,000,000 | 2022-01-07 |
| 856 | 2022-03-07 | 6,926,676 | 132 | 2.0863 | 332,000,000 | 2022-01-07 |
| 857 | 2022-03-04 | 6,926,544 | -3,544 | 2.0863 | 332,000,000 | 2022-01-07 |
| 858 | 2022-03-03 | 6,930,088 | 29,580 | 2.0874 | 332,000,000 | 2022-01-07 |
| 859 | 2022-03-02 | 6,900,508 | 1,608 | 2.0785 | 332,000,000 | 2022-01-07 |
| 860 | 2022-03-01 | 6,898,900 | 3,650 | 2.0780 | 332,000,000 | 2022-01-07 |
| 861 | 2022-02-28 | 6,895,250 | 4,331,291 | 2.0769 | 332,000,000 | 2022-01-07 |
| 862 | 2022-02-25 | 2,563,959 | -703 | 0.7723 | 332,000,000 | 2022-01-07 |
| 863 | 2022-02-24 | 2,564,662 | 275 | 0.7725 | 332,000,000 | 2022-01-07 |
| 864 | 2022-02-23 | 2,564,387 | -581 | 0.7724 | 332,000,000 | 2022-01-07 |
| 865 | 2022-02-22 | 2,564,968 | -103,431 | 0.7726 | 332,000,000 | 2022-01-07 |
| 866 | 2022-02-21 | 2,668,399 | 1,847 | 0.8037 | 332,000,000 | 2022-01-07 |
| 867 | 2022-02-18 | 2,666,552 | -5,514 | 0.8032 | 332,000,000 | 2022-01-07 |
| 868 | 2022-02-17 | 2,672,066 | -22,851 | 0.8048 | 332,000,000 | 2022-01-07 |
| 869 | 2022-02-16 | 2,694,917 | -2,569 | 0.8117 | 332,000,000 | 2022-01-07 |
| 870 | 2022-02-15 | 2,697,486 | -2,676 | 0.8125 | 332,000,000 | 2022-01-07 |
| 871 | 2022-02-14 | 2,700,162 | -136,993 | 0.8133 | 332,000,000 | 2022-01-07 |
| 872 | 2022-02-11 | 2,837,155 | 295,123 | 0.8546 | 332,000,000 | 2022-01-07 |
| 873 | 2022-02-10 | 2,542,032 | -43,425 | 0.7657 | 332,000,000 | 2022-01-07 |
| 874 | 2022-02-09 | 2,585,457 | 1,318 | 0.7788 | 332,000,000 | 2022-01-07 |
| 875 | 2022-02-08 | 2,584,139 | 6,715 | 0.7784 | 332,000,000 | 2022-01-07 |
| 876 | 2022-02-07 | 2,577,424 | -7,500 | 0.7763 | 332,000,000 | 2022-01-07 |
| 877 | 2022-02-04 | 2,584,924 | -20,481 | 0.7786 | 332,000,000 | 2022-01-07 |
| 878 | 2022-01-31 | 2,605,405 | 0 | 0.7848 | 332,000,000 | 2022-01-07 |
| 879 | 2022-01-28 | 2,605,405 | -1,000 | 0.7848 | 332,000,000 | 2022-01-07 |
| 880 | 2022-01-27 | 2,606,405 | 42,172 | 0.7851 | 332,000,000 | 2022-01-07 |
| 881 | 2022-01-26 | 2,564,233 | -1,001 | 0.7724 | 332,000,000 | 2022-01-07 |
| 882 | 2022-01-25 | 2,565,234 | -210 | 0.7727 | 332,000,000 | 2022-01-07 |
| 883 | 2022-01-24 | 2,565,444 | -27,098 | 0.7727 | 332,000,000 | 2022-01-07 |
| 884 | 2022-01-21 | 2,592,542 | -6,631 | 0.7809 | 332,000,000 | 2022-01-07 |
| 885 | 2022-01-20 | 2,599,173 | -3,760 | 0.7829 | 332,000,000 | 2022-01-07 |
| 886 | 2022-01-19 | 2,602,933 | 113,605 | 0.7840 | 332,000,000 | 2022-01-07 |
| 887 | 2022-01-18 | 2,489,328 | -2,937 | 0.7498 | 332,000,000 | 2022-01-07 |
| 888 | 2022-01-17 | 2,492,265 | -7,341 | 0.7507 | 332,000,000 | 2022-01-07 |
| 889 | 2022-01-14 | 2,499,606 | -60,633 | 0.7529 | 332,000,000 | 2022-01-07 |
| 890 | 2022-01-13 | 2,560,239 | 134,661 | 0.7712 | 332,000,000 | 2022-01-07 |
| 891 | 2022-01-12 | 2,425,578 | -1,598 | 0.7306 | 332,000,000 | 2022-01-07 |
| 892 | 2022-01-11 | 2,427,176 | -183,273 | 0.7311 | 332,000,000 | 2022-01-07 |
| 893 | 2022-01-10 | 2,610,449 | 190,690 | 0.7863 | 332,000,000 | 2022-01-07 |
| 894 | 2022-01-07 | 2,419,759 | -868 | 0.7288 | 332,000,000 | 2022-01-07 |
| 895 | 2022-01-06 | 2,420,627 | 15,853 | 0.7680 | 315,200,000 | 2021-11-24 |
| 896 | 2022-01-05 | 2,404,774 | -5,700 | 0.7629 | 315,200,000 | 2021-11-24 |
| 897 | 2022-01-04 | 2,410,474 | 16,980 | 0.7647 | 315,200,000 | 2021-11-24 |
| 898 | 2022-01-03 | 2,393,494 | -152,736 | 0.7594 | 315,200,000 | 2021-11-24 |
| 899 | 2021-12-31 | 2,546,230 | 0 | 0.8078 | 315,200,000 | 2021-11-24 |
| 900 | 2021-12-30 | 2,546,230 | 112,400 | 0.8078 | 315,200,000 | 2021-11-24 |
| 901 | 2021-12-29 | 2,433,830 | -515 | 0.7722 | 315,200,000 | 2021-11-24 |
| 902 | 2021-12-28 | 2,434,345 | -9,972 | 0.7723 | 315,200,000 | 2021-11-24 |
| 903 | 2021-12-24 | 2,444,317 | 0 | 0.7755 | 315,200,000 | 2021-11-24 |
| 904 | 2021-12-23 | 2,444,317 | -434 | 0.7755 | 315,200,000 | 2021-11-24 |
| 905 | 2021-12-22 | 2,444,751 | -10,838 | 0.7756 | 315,200,000 | 2021-11-24 |
| 906 | 2021-12-21 | 2,455,589 | -562 | 0.7791 | 315,200,000 | 2021-11-24 |
| 907 | 2021-12-20 | 2,456,151 | -4,455 | 0.7792 | 315,200,000 | 2021-11-24 |
| 908 | 2021-12-17 | 2,460,606 | 4,307 | 0.7806 | 315,200,000 | 2021-11-24 |
| 909 | 2021-12-16 | 2,456,299 | 100 | 0.7793 | 315,200,000 | 2021-11-24 |
| 910 | 2021-12-15 | 2,456,199 | 460 | 0.7793 | 315,200,000 | 2021-11-24 |
| 911 | 2021-12-14 | 2,455,739 | 26,520 | 0.7791 | 315,200,000 | 2021-11-24 |
| 912 | 2021-12-13 | 2,429,219 | -2,429 | 0.7707 | 315,200,000 | 2021-11-24 |
| 913 | 2021-12-10 | 2,431,648 | 49,449 | 0.7715 | 315,200,000 | 2021-11-24 |
| 914 | 2021-12-09 | 2,382,199 | -2,663 | 0.7558 | 315,200,000 | 2021-11-24 |
| 915 | 2021-12-08 | 2,384,862 | -1,262 | 0.7566 | 315,200,000 | 2021-11-24 |
| 916 | 2021-12-07 | 2,386,124 | -72,983 | 0.7570 | 315,200,000 | 2021-11-24 |
| 917 | 2021-12-06 | 2,459,107 | -6,719 | 0.7802 | 315,200,000 | 2021-11-24 |
| 918 | 2021-12-03 | 2,465,826 | -4,887 | 0.7823 | 315,200,000 | 2021-11-24 |
| 919 | 2021-12-02 | 2,470,713 | -5,557 | 0.7839 | 315,200,000 | 2021-11-24 |
| 920 | 2021-12-01 | 2,476,270 | -43,072 | 0.7856 | 315,200,000 | 2021-11-24 |
| 921 | 2021-11-30 | 2,519,342 | 2,307 | 0.7993 | 315,200,000 | 2021-11-24 |
| 922 | 2021-11-29 | 2,517,035 | 9,030 | 0.7986 | 315,200,000 | 2021-11-24 |
| 923 | 2021-11-26 | 2,508,005 | 6,069 | 0.7957 | 315,200,000 | 2021-11-24 |
| 924 | 2021-11-25 | 2,501,936 | 3 | 0.7938 | 315,200,000 | 2021-11-24 |
| 925 | 2021-11-24 | 2,501,933 | 61 | 0.7938 | 315,200,000 | 2021-11-24 |
| 926 | 2021-11-23 | 2,501,872 | -58,619 | 0.8007 | 312,480,000 | 2021-11-01 |
| 927 | 2021-11-22 | 2,560,491 | 199,892 | 0.8194 | 312,480,000 | 2021-11-01 |
| 928 | 2021-11-19 | 2,360,599 | -9,775 | 0.7554 | 312,480,000 | 2021-11-01 |
| 929 | 2021-11-18 | 2,370,374 | -21,857 | 0.7586 | 312,480,000 | 2021-11-01 |
| 930 | 2021-11-17 | 2,392,231 | -81,816 | 0.7656 | 312,480,000 | 2021-11-01 |
| 931 | 2021-11-16 | 2,474,047 | -1,119 | 0.7917 | 312,480,000 | 2021-11-01 |
| 932 | 2021-11-15 | 2,475,166 | -61,016 | 0.7921 | 312,480,000 | 2021-11-01 |
| 933 | 2021-11-12 | 2,536,182 | 28,385 | 0.8116 | 312,480,000 | 2021-11-01 |
| 934 | 2021-11-11 | 2,507,797 | -39,329 | 0.8025 | 312,480,000 | 2021-11-01 |
| 935 | 2021-11-10 | 2,547,126 | 931 | 0.8151 | 312,480,000 | 2021-11-01 |
| 936 | 2021-11-09 | 2,546,195 | -54,892 | 0.8148 | 312,480,000 | 2021-11-01 |
| 937 | 2021-11-08 | 2,601,087 | 139 | 0.8324 | 312,480,000 | 2021-11-01 |
| 938 | 2021-11-05 | 2,600,948 | -7,231 | 0.8324 | 312,480,000 | 2021-11-01 |
| 939 | 2021-11-04 | 2,608,179 | 45,311 | 0.8347 | 312,480,000 | 2021-11-01 |
| 940 | 2021-11-03 | 2,562,868 | -2,325 | 0.8202 | 312,480,000 | 2021-11-01 |
| 941 | 2021-11-02 | 2,565,193 | -268,064 | 0.8209 | 312,480,000 | 2021-11-01 |
| 942 | 2021-11-01 | 2,833,257 | -11,369 | 0.9067 | 312,480,000 | 2021-11-01 |
| 943 | 2021-10-29 | 2,844,626 | -1,651 | 0.9262 | 307,120,000 | 2021-10-26 |
| 944 | 2021-10-28 | 2,846,277 | -668 | 0.9268 | 307,120,000 | 2021-10-26 |
| 945 | 2021-10-27 | 2,846,945 | -11,456 | 0.9270 | 307,120,000 | 2021-10-26 |
| 946 | 2021-10-26 | 2,858,401 | -1,906 | 0.9307 | 307,120,000 | 2021-10-26 |
| 947 | 2021-10-25 | 2,860,307 | -40,751 | 0.9313 | 307,120,000 | 2021-10-25 |
| 948 | 2021-10-22 | 2,901,058 | 1,333 | 0.9678 | 299,760,000 | 2021-10-15 |
| 949 | 2021-10-21 | 2,899,725 | -796 | 0.9673 | 299,760,000 | 2021-10-15 |
| 950 | 2021-10-20 | 2,900,521 | 285 | 0.9676 | 299,760,000 | 2021-10-15 |
| 951 | 2021-10-19 | 2,900,236 | 72,735 | 0.9675 | 299,760,000 | 2021-10-15 |
| 952 | 2021-10-18 | 2,827,501 | -6,425 | 0.9433 | 299,760,000 | 2021-10-15 |
| 953 | 2021-10-15 | 2,833,926 | -23,335 | 0.9454 | 299,760,000 | 2021-10-15 |
| 954 | 2021-10-12 | 2,857,261 | 600 | 1.0502 | 272,080,000 | 2021-09-10 |
| 955 | 2021-10-11 | 2,856,661 | -1,652 | 1.0499 | 272,080,000 | 2021-09-10 |
| 956 | 2021-10-08 | 2,858,313 | -1,300 | 1.0505 | 272,080,000 | 2021-09-10 |
| 957 | 2021-10-07 | 2,859,613 | -61,300 | 1.0510 | 272,080,000 | 2021-09-10 |
| 958 | 2021-10-06 | 2,920,913 | -56,994 | 1.0735 | 272,080,000 | 2021-09-10 |
| 959 | 2021-10-05 | 2,977,907 | -62,394 | 1.0945 | 272,080,000 | 2021-09-10 |
| 960 | 2021-10-04 | 3,040,301 | 2,049 | 1.1174 | 272,080,000 | 2021-09-10 |
| 961 | 2021-09-30 | 3,038,252 | -67 | 1.1167 | 272,080,000 | 2021-09-10 |
| 962 | 2021-09-29 | 3,038,319 | -2,659 | 1.1167 | 272,080,000 | 2021-09-10 |
| 963 | 2021-09-28 | 3,040,978 | -1,769 | 1.1177 | 272,080,000 | 2021-09-10 |
| 964 | 2021-09-27 | 3,042,747 | -187 | 1.1183 | 272,080,000 | 2021-09-10 |
| 965 | 2021-09-24 | 3,042,934 | -19,516 | 1.1184 | 272,080,000 | 2021-09-10 |
| 966 | 2021-09-23 | 3,062,450 | -830 | 1.1256 | 272,080,000 | 2021-09-10 |
| 967 | 2021-09-21 | 3,063,280 | 10,737 | 1.1259 | 272,080,000 | 2021-09-10 |
| 968 | 2021-09-20 | 3,052,543 | 102,409 | 1.1219 | 272,080,000 | 2021-09-10 |
| 969 | 2021-09-17 | 2,950,134 | 3,349 | 1.0843 | 272,080,000 | 2021-09-10 |
| 970 | 2021-09-16 | 2,946,785 | -4,389 | 1.0831 | 272,080,000 | 2021-09-10 |
| 971 | 2021-09-15 | 2,951,174 | -2,906 | 1.0847 | 272,080,000 | 2021-09-10 |
| 972 | 2021-09-14 | 2,954,080 | -50,995 | 1.0857 | 272,080,000 | 2021-09-10 |
| 973 | 2021-09-13 | 3,005,075 | 581,170 | 1.1045 | 272,080,000 | 2021-09-10 |
| 974 | 2021-09-10 | 2,423,905 | 1,274 | 0.8909 | 272,080,000 | 2021-09-10 |
| 975 | 2021-09-09 | 2,422,631 | 4,236 | 0.8912 | 271,840,000 | 2021-09-09 |
| 976 | 2021-09-08 | 2,418,395 | -320 | 0.8925 | 270,960,000 | 2021-09-02 |
| 977 | 2021-09-07 | 2,418,715 | -10,166 | 0.8926 | 270,960,000 | 2021-09-02 |
| 978 | 2021-09-06 | 2,428,881 | 2,554 | 0.8964 | 270,960,000 | 2021-09-02 |
| 979 | 2021-09-03 | 2,426,327 | 18,495 | 0.8955 | 270,960,000 | 2021-09-02 |
| 980 | 2021-09-02 | 2,407,832 | 966 | 0.8886 | 270,960,000 | 2021-09-02 |
| 981 | 2021-09-01 | 2,406,866 | 7,775 | 0.8567 | 280,960,000 | 2021-08-05 |
| 982 | 2021-08-31 | 2,399,091 | -94,200 | 0.8539 | 280,960,000 | 2021-08-05 |
| 983 | 2021-08-30 | 2,493,291 | 276 | 0.8874 | 280,960,000 | 2021-08-05 |
| 984 | 2021-08-27 | 2,493,015 | 7,201 | 0.8873 | 280,960,000 | 2021-08-05 |
| 985 | 2021-08-26 | 2,485,814 | 10,199 | 0.8848 | 280,960,000 | 2021-08-05 |
| 986 | 2021-08-25 | 2,475,615 | 32,645 | 0.8811 | 280,960,000 | 2021-08-05 |
| 987 | 2021-08-24 | 2,442,970 | 7,171 | 0.8695 | 280,960,000 | 2021-08-05 |
| 988 | 2021-08-23 | 2,435,799 | -3,201 | 0.8670 | 280,960,000 | 2021-08-05 |
| 989 | 2021-08-20 | 2,439,000 | 930 | 0.8681 | 280,960,000 | 2021-08-05 |
| 990 | 2021-08-19 | 2,438,070 | 16,671 | 0.8678 | 280,960,000 | 2021-08-05 |
| 991 | 2021-08-18 | 2,421,399 | -15,871 | 0.8618 | 280,960,000 | 2021-08-05 |
| 992 | 2021-08-17 | 2,437,270 | 14,991 | 0.8675 | 280,960,000 | 2021-08-05 |
| 993 | 2021-08-16 | 2,422,279 | -2,033 | 0.8621 | 280,960,000 | 2021-08-05 |
| 994 | 2021-08-13 | 2,424,312 | -6,852 | 0.8629 | 280,960,000 | 2021-08-05 |
| 995 | 2021-08-12 | 2,431,164 | 25,024 | 0.8653 | 280,960,000 | 2021-08-05 |
| 996 | 2021-08-11 | 2,406,140 | 15,982 | 0.8564 | 280,960,000 | 2021-08-05 |
| 997 | 2021-08-10 | 2,390,158 | 959 | 0.8507 | 280,960,000 | 2021-08-05 |
| 998 | 2021-08-09 | 2,389,199 | -39,693 | 0.8504 | 280,960,000 | 2021-08-05 |
| 999 | 2021-08-06 | 2,428,892 | 13,704 | 0.8645 | 280,960,000 | 2021-08-05 |
| 1000 | 2021-08-05 | 2,415,188 | -2,342 | 0.8596 | 280,960,000 | 2021-08-05 |
| 1001 | 2021-08-04 | 2,417,530 | -900 | 0.8130 | 297,360,000 | 2021-07-20 |
| 1002 | 2021-08-03 | 2,418,430 | 7,729 | 0.8133 | 297,360,000 | 2021-07-20 |
| 1003 | 2021-08-02 | 2,410,701 | -4,246 | 0.8107 | 297,360,000 | 2021-07-20 |
| 1004 | 2021-07-30 | 2,414,947 | 462 | 0.8121 | 297,360,000 | 2021-07-20 |
| 1005 | 2021-07-29 | 2,414,485 | -9,814 | 0.8120 | 297,360,000 | 2021-07-20 |
| 1006 | 2021-07-28 | 2,424,299 | -88,285 | 0.8153 | 297,360,000 | 2021-07-20 |
| 1007 | 2021-07-27 | 2,512,584 | -6,673 | 0.8450 | 297,360,000 | 2021-07-20 |
| 1008 | 2021-07-26 | 2,519,257 | -96 | 0.8472 | 297,360,000 | 2021-07-20 |
| 1009 | 2021-07-23 | 2,519,353 | -21,273 | 0.8472 | 297,360,000 | 2021-07-20 |
| 1010 | 2021-07-22 | 2,540,626 | -14,261 | 0.8544 | 297,360,000 | 2021-07-20 |
| 1011 | 2021-07-21 | 2,554,887 | -60,685 | 0.8592 | 297,360,000 | 2021-07-20 |
| 1012 | 2021-07-20 | 2,615,572 | -101,841 | 0.8796 | 297,360,000 | 2021-07-20 |
| 1013 | 2021-07-19 | 2,717,413 | 114,074 | 0.9138 | 297,360,000 | 2021-07-19 |
| 1014 | 2021-07-16 | 2,603,339 | 1,901 | 0.8989 | 289,600,000 | 2021-07-15 |
| 1015 | 2021-07-15 | 2,601,438 | -1,656,486 | 0.8983 | 289,600,000 | 2021-07-15 |
| 1016 | 2021-07-14 | 4,257,924 | 15,481 | 1.4703 | 289,600,000 | 2021-07-14 |
| 1017 | 2021-07-13 | 4,242,443 | -11,617 | 1.4959 | 283,600,000 | 2021-06-04 |
| 1018 | 2021-07-12 | 4,254,060 | -71,801 | 1.5000 | 283,600,000 | 2021-06-04 |
| 1019 | 2021-07-09 | 4,325,861 | 994,498 | 1.5253 | 283,600,000 | 2021-06-04 |
| 1020 | 2021-07-08 | 3,331,363 | 4,737 | 1.1747 | 283,600,000 | 2021-06-04 |
| 1021 | 2021-07-07 | 3,326,626 | -13,344 | 1.1730 | 283,600,000 | 2021-06-04 |
| 1022 | 2021-07-06 | 3,339,970 | -55,219 | 1.1777 | 283,600,000 | 2021-06-04 |
| 1023 | 2021-07-05 | 3,395,189 | 7,908 | 1.1972 | 283,600,000 | 2021-06-04 |
| 1024 | 2021-07-02 | 3,387,281 | -499,893 | 1.1944 | 283,600,000 | 2021-06-04 |
| 1025 | 2021-06-30 | 3,887,174 | -11,928 | 1.3707 | 283,600,000 | 2021-06-04 |
| 1026 | 2021-06-29 | 3,899,102 | -347,037 | 1.3749 | 283,600,000 | 2021-06-04 |
| 1027 | 2021-06-28 | 4,246,139 | 411 | 1.4972 | 283,600,000 | 2021-06-04 |
| 1028 | 2021-06-25 | 4,245,728 | -202,614 | 1.4971 | 283,600,000 | 2021-06-04 |
| 1029 | 2021-06-24 | 4,448,342 | -3,129,915 | 1.5685 | 283,600,000 | 2021-06-04 |
| 1030 | 2021-06-23 | 7,578,257 | -64,083 | 2.6722 | 283,600,000 | 2021-06-04 |
| 1031 | 2021-06-22 | 7,642,340 | -22,250 | 2.6948 | 283,600,000 | 2021-06-04 |
| 1032 | 2021-06-21 | 7,664,590 | -35,063 | 2.7026 | 283,600,000 | 2021-06-04 |
| 1033 | 2021-06-18 | 7,699,653 | -40,898 | 2.7150 | 283,600,000 | 2021-06-04 |
| 1034 | 2021-06-17 | 7,740,551 | 3,355,716 | 2.7294 | 283,600,000 | 2021-06-04 |
| 1035 | 2021-06-16 | 4,384,835 | -35,942 | 1.5461 | 283,600,000 | 2021-06-04 |
| 1036 | 2021-06-15 | 4,420,777 | -42,389 | 1.5588 | 283,600,000 | 2021-06-04 |
| 1037 | 2021-06-11 | 4,463,166 | 57,849 | 1.5738 | 283,600,000 | 2021-06-04 |
| 1038 | 2021-06-10 | 4,405,317 | -106,538 | 1.5534 | 283,600,000 | 2021-06-04 |
| 1039 | 2021-06-09 | 4,511,855 | 1,461,812 | 1.5909 | 283,600,000 | 2021-06-04 |
| 1040 | 2021-06-08 | 3,050,043 | 246 | 1.0755 | 283,600,000 | 2021-06-04 |
| 1041 | 2021-06-07 | 3,049,797 | 1,120,671 | 1.0754 | 283,600,000 | 2021-06-04 |
| 1042 | 2021-06-04 | 1,929,126 | 1,687 | 0.6802 | 283,600,000 | 2021-06-04 |
| 1043 | 2021-06-03 | 1,927,439 | 14,895 | 0.6823 | 282,480,000 | 2021-04-22 |
| 1044 | 2021-06-02 | 1,912,544 | 5,807 | 0.6771 | 282,480,000 | 2021-04-22 |
| 1045 | 2021-06-01 | 1,906,737 | -20,976 | 0.6750 | 282,480,000 | 2021-04-22 |
| 1046 | 2021-05-31 | 1,927,713 | -12,256 | 0.6824 | 282,480,000 | 2021-04-22 |
| 1047 | 2021-05-28 | 1,939,969 | 1,977 | 0.6868 | 282,480,000 | 2021-04-22 |
| 1048 | 2021-05-27 | 1,937,992 | -1,484 | 0.6861 | 282,480,000 | 2021-04-22 |
| 1049 | 2021-05-26 | 1,939,476 | 2,551 | 0.6866 | 282,480,000 | 2021-04-22 |
| 1050 | 2021-05-25 | 1,936,925 | -8,164 | 0.6857 | 282,480,000 | 2021-04-22 |
| 1051 | 2021-05-24 | 1,945,089 | 3,414 | 0.6886 | 282,480,000 | 2021-04-22 |
| 1052 | 2021-05-21 | 1,941,675 | 12,617 | 0.6874 | 282,480,000 | 2021-04-22 |
| 1053 | 2021-05-20 | 1,929,058 | 344 | 0.6829 | 282,480,000 | 2021-04-22 |
| 1054 | 2021-05-18 | 1,928,714 | 40,061 | 0.6828 | 282,480,000 | 2021-04-22 |
| 1055 | 2021-05-17 | 1,888,653 | 5,314 | 0.6686 | 282,480,000 | 2021-04-22 |
| 1056 | 2021-05-14 | 1,883,339 | 16,467 | 0.6667 | 282,480,000 | 2021-04-22 |
| 1057 | 2021-05-13 | 1,866,872 | 2,643 | 0.6609 | 282,480,000 | 2021-04-22 |
| 1058 | 2021-05-12 | 1,864,229 | -12,542 | 0.6600 | 282,480,000 | 2021-04-22 |
| 1059 | 2021-05-11 | 1,876,771 | 40,122 | 0.6644 | 282,480,000 | 2021-04-22 |
| 1060 | 2021-05-10 | 1,836,649 | 22,953 | 0.6502 | 282,480,000 | 2021-04-22 |
| 1061 | 2021-05-07 | 1,813,696 | 4,750 | 0.6421 | 282,480,000 | 2021-04-22 |
| 1062 | 2021-05-06 | 1,808,946 | -2,404 | 0.6404 | 282,480,000 | 2021-04-22 |
| 1063 | 2021-05-05 | 1,811,350 | -4,269 | 0.6412 | 282,480,000 | 2021-04-22 |
| 1064 | 2021-05-04 | 1,815,619 | -149,212 | 0.6427 | 282,480,000 | 2021-04-22 |
| 1065 | 2021-05-03 | 1,964,831 | 119,410 | 0.6956 | 282,480,000 | 2021-04-22 |
| 1066 | 2021-04-30 | 1,845,421 | -202,260 | 0.6533 | 282,480,000 | 2021-04-22 |
| 1067 | 2021-04-29 | 2,047,681 | -2,319 | 0.7249 | 282,480,000 | 2021-04-22 |
| 1068 | 2021-04-28 | 2,050,000 | 3,157 | 0.7257 | 282,480,000 | 2021-04-22 |
| 1069 | 2021-04-27 | 2,046,843 | 884 | 0.7246 | 282,480,000 | 2021-04-22 |
| 1070 | 2021-04-26 | 2,045,959 | -86,487 | 0.7243 | 282,480,000 | 2021-04-22 |
| 1071 | 2021-04-23 | 2,132,446 | -22,500 | 0.7549 | 282,480,000 | 2021-04-22 |
| 1072 | 2021-04-22 | 2,154,946 | 308,056 | 0.7629 | 282,480,000 | 2021-04-22 |
| 1073 | 2021-04-21 | 1,846,890 | 54,554 | 0.6538 | 282,480,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 1,792,336 | -13,089 | 0.6502 | 275,680,000 | 2021-04-20 |
| 1075 | 2021-04-19 | 1,805,425 | 382 | 0.6555 | 275,440,000 | 2021-04-19 |
| 1076 | 2021-04-16 | 1,805,043 | 5,207 | 0.6553 | 275,440,000 | 2021-04-16 |
| 1077 | 2021-04-15 | 1,799,836 | 6,194 | 0.6596 | 272,880,000 | 2021-04-12 |
| 1078 | 2021-04-14 | 1,793,642 | -53,831 | 0.6573 | 272,880,000 | 2021-04-12 |
| 1079 | 2021-04-13 | 1,847,473 | -174,609 | 0.6770 | 272,880,000 | 2021-04-12 |
| 1080 | 2021-04-12 | 2,022,082 | -3,011 | 0.7410 | 272,880,000 | 2021-04-12 |
| 1081 | 2021-04-09 | 2,025,093 | 2,138 | 0.7685 | 263,520,000 | 2021-03-29 |
| 1082 | 2021-04-08 | 2,022,955 | -5,151 | 0.7677 | 263,520,000 | 2021-03-29 |
| 1083 | 2021-04-07 | 2,028,106 | -68,586 | 0.7696 | 263,520,000 | 2021-03-29 |
| 1084 | 2021-04-01 | 2,096,692 | 8,956 | 0.7956 | 263,520,000 | 2021-03-29 |
| 1085 | 2021-03-31 | 2,087,736 | 29,183 | 0.7922 | 263,520,000 | 2021-03-29 |
| 1086 | 2021-03-30 | 2,058,553 | -60,800 | 0.7812 | 263,520,000 | 2021-03-29 |
| 1087 | 2021-03-29 | 2,119,353 | -8,551 | 0.8042 | 263,520,000 | 2021-03-29 |
| 1088 | 2021-03-26 | 2,127,904 | -23,666 | 0.8169 | 260,480,000 | 2021-03-15 |
| 1089 | 2021-03-25 | 2,151,570 | 3,034 | 0.8260 | 260,480,000 | 2021-03-15 |
| 1090 | 2021-03-24 | 2,148,536 | 1,562 | 0.8248 | 260,480,000 | 2021-03-15 |
| 1091 | 2021-03-23 | 2,146,974 | -1,595 | 0.8242 | 260,480,000 | 2021-03-15 |
| 1092 | 2021-03-22 | 2,148,569 | 264,114 | 0.8248 | 260,480,000 | 2021-03-15 |
| 1093 | 2021-03-19 | 1,884,455 | 2,744 | 0.7235 | 260,480,000 | 2021-03-15 |
| 1094 | 2021-03-18 | 1,881,711 | 29,274 | 0.7224 | 260,480,000 | 2021-03-15 |
| 1095 | 2021-03-17 | 1,852,437 | 66,812 | 0.7112 | 260,480,000 | 2021-03-15 |
| 1096 | 2021-03-16 | 1,785,625 | 3,159 | 0.6855 | 260,480,000 | 2021-03-15 |
| 1097 | 2021-03-15 | 1,782,466 | 4,058 | 0.6843 | 260,480,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 1,778,408 | 8,847 | 0.6674 | 266,480,000 | 2021-03-12 |
| 1099 | 2021-03-11 | 1,769,561 | 96,475 | 0.6441 | 274,720,000 | 2021-03-08 |
| 1100 | 2021-03-10 | 1,673,086 | 3,905 | 0.6090 | 274,720,000 | 2021-03-08 |
| 1101 | 2021-03-09 | 1,669,181 | 1,439 | 0.6076 | 274,720,000 | 2021-03-08 |
| 1102 | 2021-03-08 | 1,667,742 | 1,004 | 0.6071 | 274,720,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 1,666,738 | 213,576 | 0.5956 | 279,840,000 | 2021-03-03 |
| 1104 | 2021-03-04 | 1,453,162 | 261,199 | 0.5193 | 279,840,000 | 2021-03-03 |
| 1105 | 2021-03-03 | 1,191,963 | -69,167 | 0.4259 | 279,840,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 1,261,130 | -2,623,458 | 0.4513 | 279,440,000 | 2021-03-01 |
| 1107 | 2021-03-01 | 3,884,588 | -1,487 | 1.3901 | 279,440,000 | 2021-03-01 |
| 1108 | 2021-02-26 | 3,886,075 | 33,955 | 1.4191 | 273,840,000 | 2021-02-24 |
| 1109 | 2021-02-25 | 3,852,120 | 2,584,500 | 1.4067 | 273,840,000 | 2021-02-24 |
| 1110 | 2021-02-24 | 1,267,620 | 10,614 | 0.4629 | 273,840,000 | 2021-02-24 |
| 1111 | 2021-02-23 | 1,257,006 | 25,866 | 0.4878 | 257,680,000 | 2021-02-04 |
| 1112 | 2021-02-22 | 1,231,140 | 33,687 | 0.4778 | 257,680,000 | 2021-02-04 |
| 1113 | 2021-02-19 | 1,197,453 | 620 | 0.4647 | 257,680,000 | 2021-02-04 |
| 1114 | 2021-02-18 | 1,196,833 | -12,452 | 0.4645 | 257,680,000 | 2021-02-04 |
| 1115 | 2021-02-17 | 1,209,285 | 36,823 | 0.4693 | 257,680,000 | 2021-02-04 |
| 1116 | 2021-02-16 | 1,172,462 | 4,185 | 0.4550 | 257,680,000 | 2021-02-04 |
| 1117 | 2021-02-11 | 1,168,277 | 0 | 0.4534 | 257,680,000 | 2021-02-04 |
| 1118 | 2021-02-10 | 1,168,277 | 1,576 | 0.4534 | 257,680,000 | 2021-02-04 |
| 1119 | 2021-02-09 | 1,166,701 | -11,217 | 0.4528 | 257,680,000 | 2021-02-04 |
| 1120 | 2021-02-08 | 1,177,918 | -72,730 | 0.4571 | 257,680,000 | 2021-02-04 |
| 1121 | 2021-02-05 | 1,250,648 | 77,659 | 0.4853 | 257,680,000 | 2021-02-04 |
| 1122 | 2021-02-04 | 1,172,989 | -24,052 | 0.4552 | 257,680,000 | 2021-02-04 |
| 1123 | 2021-02-03 | 1,197,041 | 17,882 | 0.4988 | 240,000,000 | 2021-01-29 |
| 1124 | 2021-02-02 | 1,179,159 | 46,471 | 0.4913 | 240,000,000 | 2021-01-29 |
| 1125 | 2021-02-01 | 1,132,688 | 18,756 | 0.4720 | 240,000,000 | 2021-01-29 |
| 1126 | 2021-01-29 | 1,113,932 | -1,209,246 | 0.4641 | 240,000,000 | 2021-01-29 |
| 1127 | 2021-01-28 | 2,323,178 | -5,400 | 0.9686 | 239,840,000 | 2021-01-27 |
| 1128 | 2021-01-27 | 2,328,578 | 1,235 | 0.9709 | 239,840,000 | 2021-01-27 |
| 1129 | 2021-01-26 | 2,327,343 | -192,600 | 0.9710 | 239,680,000 | 2021-01-19 |
| 1130 | 2021-01-25 | 2,519,943 | -15,074 | 1.0514 | 239,680,000 | 2021-01-19 |
| 1131 | 2021-01-22 | 2,535,017 | -26,587 | 1.0577 | 239,680,000 | 2021-01-19 |
| 1132 | 2021-01-21 | 2,561,604 | -5,317 | 1.0688 | 239,680,000 | 2021-01-19 |
| 1133 | 2021-01-20 | 2,566,921 | 6,732 | 1.0710 | 239,680,000 | 2021-01-19 |
| 1134 | 2021-01-19 | 2,560,189 | -8,970 | 1.0682 | 239,680,000 | 2021-01-19 |
| 1135 | 2021-01-18 | 2,569,159 | 249 | 1.0373 | 247,680,000 | 2021-01-18 |
| 1136 | 2021-01-15 | 2,568,910 | -532 | 1.0175 | 252,480,000 | 2021-01-05 |
| 1137 | 2021-01-14 | 2,569,442 | -3,288 | 1.0177 | 252,480,000 | 2021-01-05 |
| 1138 | 2021-01-13 | 2,572,730 | -400 | 1.0190 | 252,480,000 | 2021-01-05 |
| 1139 | 2021-01-12 | 2,573,130 | 118 | 1.0191 | 252,480,000 | 2021-01-05 |
| 1140 | 2021-01-11 | 2,573,012 | 46,027 | 1.0191 | 252,480,000 | 2021-01-05 |
| 1141 | 2021-01-08 | 2,526,985 | -9,591 | 1.0009 | 252,480,000 | 2021-01-05 |
| 1142 | 2021-01-07 | 2,536,576 | 1,005 | 1.0047 | 252,480,000 | 2021-01-05 |
| 1143 | 2021-01-06 | 2,535,571 | -7,014 | 1.0043 | 252,480,000 | 2021-01-05 |
| 1144 | 2021-01-05 | 2,542,585 | 178,821 | 1.0070 | 252,480,000 | 2021-01-05 |
| 1145 | 2021-01-04 | 2,363,764 | -6,110 | 0.9428 | 250,720,000 | 2020-12-17 |
| 1146 | 2020-12-31 | 2,369,874 | 0 | 0.9452 | 250,720,000 | 2020-12-17 |
| 1147 | 2020-12-30 | 2,369,874 | -53,300 | 0.9452 | 250,720,000 | 2020-12-17 |
| 1148 | 2020-12-29 | 2,423,174 | -221,774 | 0.9665 | 250,720,000 | 2020-12-17 |
| 1149 | 2020-12-28 | 2,644,948 | 1,545,043 | 1.0549 | 250,720,000 | 2020-12-17 |
| 1150 | 2020-12-24 | 1,099,905 | 0 | 0.4387 | 250,720,000 | 2020-12-17 |
| 1151 | 2020-12-23 | 1,099,905 | -16,301 | 0.4387 | 250,720,000 | 2020-12-17 |
| 1152 | 2020-12-22 | 1,116,206 | 4,679 | 0.4452 | 250,720,000 | 2020-12-17 |
| 1153 | 2020-12-21 | 1,111,527 | -650 | 0.4433 | 250,720,000 | 2020-12-17 |
| 1154 | 2020-12-18 | 1,112,177 | 1,832 | 0.4436 | 250,720,000 | 2020-12-17 |
| 1155 | 2020-12-17 | 1,110,345 | -85,557 | 0.4429 | 250,720,000 | 2020-12-17 |
| 1156 | 2020-12-16 | 1,195,902 | -1,724 | 0.4768 | 250,800,000 | 2020-12-10 |
| 1157 | 2020-12-15 | 1,197,626 | 72,126 | 0.4775 | 250,800,000 | 2020-12-10 |
| 1158 | 2020-12-14 | 1,125,500 | -540 | 0.4488 | 250,800,000 | 2020-12-10 |
| 1159 | 2020-12-11 | 1,126,040 | -226,284 | 0.4490 | 250,800,000 | 2020-12-10 |
| 1160 | 2020-12-10 | 1,352,324 | 130,273 | 0.5392 | 250,800,000 | 2020-12-10 |
| 1161 | 2020-12-09 | 1,222,051 | -10,638 | 0.4874 | 250,720,000 | 2020-12-04 |
| 1162 | 2020-12-08 | 1,232,689 | 35,195 | 0.4917 | 250,720,000 | 2020-12-04 |
| 1163 | 2020-12-07 | 1,197,494 | -7,508 | 0.4776 | 250,720,000 | 2020-12-04 |
| 1164 | 2020-12-04 | 1,205,002 | 13,282 | 0.4806 | 250,720,000 | 2020-12-04 |
| 1165 | 2020-12-03 | 1,191,720 | -22,723 | 0.4980 | 239,280,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,214,443 | -2,106 | 0.5075 | 239,280,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,216,549 | 5,835 | 0.5084 | 239,280,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,210,714 | -12,881 | 0.5060 | 239,280,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,223,595 | -220,151 | 0.5153 | 237,440,000 | 2020-11-27 |
| 1170 | 2020-11-26 | 1,443,746 | -589,890 | 0.6249 | 231,040,000 | 2020-11-26 |
| 1171 | 2020-11-25 | 2,033,636 | 632,863 | 0.9251 | 219,840,000 | 2020-11-11 |
| 1172 | 2020-11-24 | 1,400,773 | 8,523 | 0.6372 | 219,840,000 | 2020-11-11 |
| 1173 | 2020-11-23 | 1,392,250 | 1,664 | 0.6333 | 219,840,000 | 2020-11-11 |
| 1174 | 2020-11-20 | 1,390,586 | -7,038 | 0.6325 | 219,840,000 | 2020-11-11 |
| 1175 | 2020-11-19 | 1,397,624 | 5,937 | 0.6357 | 219,840,000 | 2020-11-11 |
| 1176 | 2020-11-18 | 1,391,687 | -2,077 | 0.6330 | 219,840,000 | 2020-11-11 |
| 1177 | 2020-11-17 | 1,393,764 | -76,934 | 0.6340 | 219,840,000 | 2020-11-11 |
| 1178 | 2020-11-16 | 1,470,698 | -639,198 | 0.6690 | 219,840,000 | 2020-11-11 |
| 1179 | 2020-11-13 | 2,109,896 | -1,002,800 | 0.9597 | 219,840,000 | 2020-11-11 |
| 1180 | 2020-11-12 | 3,112,696 | 913,589 | 1.4159 | 219,840,000 | 2020-11-11 |
| 1181 | 2020-11-11 | 2,199,107 | 19,100 | 1.0003 | 219,840,000 | 2020-11-11 |
| 1182 | 2020-11-10 | 2,180,007 | -26,382,913 | 1.3840 | 157,520,000 | 2020-11-09 |
| 1183 | 2020-11-09 | 28,562,920 | 26,009,000 | 18.1329 | 157,520,000 | 2020-11-09 |
| 1184 | 2020-11-06 | 2,553,920 | 1,548 | 1.8046 | 141,520,000 | 2020-11-06 |
| 1185 | 2020-11-05 | 2,552,372 | 141,001 | 2.2095 | 115,520,000 | 2020-11-02 |
| 1186 | 2020-11-04 | 2,411,371 | -118 | 2.0874 | 115,520,000 | 2020-11-02 |
| 1187 | 2020-11-03 | 2,411,489 | -13,887 | 2.0875 | 115,520,000 | 2020-11-02 |
| 1188 | 2020-11-02 | 2,425,376 | 66,248 | 2.0995 | 115,520,000 | 2020-11-02 |
| 1189 | 2020-10-30 | 2,359,128 | 4,345 | 2.1941 | 107,520,000 | 2020-09-16 |
| 1190 | 2020-10-29 | 2,354,783 | -23,411 | 2.1901 | 107,520,000 | 2020-09-16 |
| 1191 | 2020-10-28 | 2,378,194 | -570,202 | 2.2119 | 107,520,000 | 2020-09-16 |
| 1192 | 2020-10-27 | 2,948,396 | 6,487 | 2.7422 | 107,520,000 | 2020-09-16 |
| 1193 | 2020-10-23 | 2,941,909 | 1,868 | 2.7362 | 107,520,000 | 2020-09-16 |
| 1194 | 2020-10-22 | 2,940,041 | -59,403 | 2.7344 | 107,520,000 | 2020-09-16 |
| 1195 | 2020-10-21 | 2,999,444 | -60,545 | 2.7897 | 107,520,000 | 2020-09-16 |
| 1196 | 2020-10-20 | 3,059,989 | 66,255 | 2.8460 | 107,520,000 | 2020-09-16 |
| 1197 | 2020-10-19 | 2,993,734 | -599,823 | 2.7844 | 107,520,000 | 2020-09-16 |
| 1198 | 2020-10-16 | 3,593,557 | 699,459 | 3.3422 | 107,520,000 | 2020-09-16 |
| 1199 | 2020-10-15 | 2,894,098 | 10,141 | 2.6917 | 107,520,000 | 2020-09-16 |
| 1200 | 2020-10-14 | 2,883,957 | 6,990 | 2.6823 | 107,520,000 | 2020-09-16 |
| 1201 | 2020-10-12 | 2,876,967 | 400 | 2.6758 | 107,520,000 | 2020-09-16 |
| 1202 | 2020-10-09 | 2,876,567 | 10,732 | 2.6754 | 107,520,000 | 2020-09-16 |
| 1203 | 2020-10-08 | 2,865,835 | -40,186 | 2.6654 | 107,520,000 | 2020-09-16 |
| 1204 | 2020-10-07 | 2,906,021 | -10,410 | 2.7028 | 107,520,000 | 2020-09-16 |
| 1205 | 2020-10-06 | 2,916,431 | -8,695 | 2.7125 | 107,520,000 | 2020-09-16 |
| 1206 | 2020-10-05 | 2,925,126 | 5,327 | 2.7205 | 107,520,000 | 2020-09-16 |
| 1207 | 2020-09-30 | 2,919,799 | -40,870 | 2.7156 | 107,520,000 | 2020-09-16 |
| 1208 | 2020-09-29 | 2,960,669 | 484,572 | 2.7536 | 107,520,000 | 2020-09-16 |
| 1209 | 2020-09-28 | 2,476,097 | -8,648 | 2.3029 | 107,520,000 | 2020-09-16 |
| 1210 | 2020-09-25 | 2,484,745 | -9,188 | 2.3110 | 107,520,000 | 2020-09-16 |
| 1211 | 2020-09-24 | 2,493,933 | -42,153 | 2.3195 | 107,520,000 | 2020-09-16 |
| 1212 | 2020-09-23 | 2,536,086 | -4,574 | 2.3587 | 107,520,000 | 2020-09-16 |
| 1213 | 2020-09-22 | 2,540,660 | 1,911 | 2.3630 | 107,520,000 | 2020-09-16 |
| 1214 | 2020-09-21 | 2,538,749 | -6,356 | 2.3612 | 107,520,000 | 2020-09-16 |
| 1215 | 2020-09-18 | 2,545,105 | 14,219 | 2.3671 | 107,520,000 | 2020-09-16 |
| 1216 | 2020-09-17 | 2,530,886 | 206,505 | 2.3539 | 107,520,000 | 2020-09-16 |
| 1217 | 2020-09-16 | 2,324,381 | -643 | 2.1618 | 107,520,000 | 2020-09-16 |
| 1218 | 2020-09-15 | 2,325,024 | -113,830 | 2.0338 | 114,320,000 | 2020-09-09 |
| 1219 | 2020-09-14 | 2,438,854 | -7,304 | 2.1334 | 114,320,000 | 2020-09-09 |
| 1220 | 2020-09-11 | 2,446,158 | 73,800 | 2.1397 | 114,320,000 | 2020-09-09 |
| 1221 | 2020-09-10 | 2,372,358 | 688,000 | 2.0752 | 114,320,000 | 2020-09-09 |
| 1222 | 2020-09-09 | 1,684,358 | -141,344 | 1.4734 | 114,320,000 | 2020-09-09 |
| 1223 | 2020-09-08 | 1,825,702 | 327,206 | 1.4629 | 124,800,000 | 2020-09-07 |
| 1224 | 2020-09-07 | 1,498,496 | -16,904,595 | 1.2007 | 124,800,000 | 2020-09-07 |
| 1225 | 2020-09-04 | 18,403,091 | 17,197,343 | 15.0352 | 122,400,000 | 2020-09-03 |
| 1226 | 2020-09-03 | 1,205,748 | -23 | 0.9851 | 122,400,000 | 2020-09-03 |
| 1227 | 2020-09-02 | 1,205,771 | -9,965 | 1.1462 | 105,200,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,215,736 | -123,116 | 1.1556 | 105,200,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,338,852 | 154,746 | 1.2727 | 105,200,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,184,106 | 13,514 | 1.1860 | 99,840,000 | 2020-08-25 |
| 1231 | 2020-08-27 | 1,170,592 | -112,124 | 1.1725 | 99,840,000 | 2020-08-25 |
| 1232 | 2020-08-26 | 1,282,716 | 82,939 | 1.2848 | 99,840,000 | 2020-08-25 |
| 1233 | 2020-08-25 | 1,199,777 | 2,694 | 1.2017 | 99,840,000 | 2020-08-25 |
| 1234 | 2020-08-24 | 1,197,083 | 142,886 | 1.2336 | 97,040,000 | 2020-08-21 |
| 1235 | 2020-08-21 | 1,054,197 | -1,090 | 1.0864 | 97,040,000 | 2020-08-21 |
| 1236 | 2020-08-20 | 1,055,287 | 740 | 1.0965 | 96,240,000 | 2020-08-18 |
| 1237 | 2020-08-19 | 1,054,547 | 31,363 | 1.0957 | 96,240,000 | 2020-08-18 |
| 1238 | 2020-08-18 | 1,023,184 | -4,090 | 1.0632 | 96,240,000 | 2020-08-18 |
| 1239 | 2020-08-17 | 1,027,274 | -120,486 | 1.1404 | 90,080,000 | 2020-08-07 |
| 1240 | 2020-08-14 | 1,147,760 | -62 | 1.2742 | 90,080,000 | 2020-08-07 |
| 1241 | 2020-08-13 | 1,147,822 | -376 | 1.2742 | 90,080,000 | 2020-08-07 |
| 1242 | 2020-08-12 | 1,148,198 | -7,405 | 1.2746 | 90,080,000 | 2020-08-07 |
| 1243 | 2020-08-11 | 1,155,603 | -4,322 | 1.2829 | 90,080,000 | 2020-08-07 |
| 1244 | 2020-08-10 | 1,159,925 | -20,529 | 1.2877 | 90,080,000 | 2020-08-07 |
| 1245 | 2020-08-07 | 1,180,454 | -898,455 | 1.3105 | 90,080,000 | 2020-08-07 |
| 1246 | 2020-08-06 | 2,078,909 | -887 | 2.5059 | 82,960,000 | 2020-07-29 |
| 1247 | 2020-08-05 | 2,079,796 | 7,513 | 2.5070 | 82,960,000 | 2020-07-29 |
| 1248 | 2020-08-04 | 2,072,283 | -13,156 | 2.4979 | 82,960,000 | 2020-07-29 |
| 1249 | 2020-08-03 | 2,085,439 | -303,004 | 2.5138 | 82,960,000 | 2020-07-29 |
| 1250 | 2020-07-31 | 2,388,443 | -4,552 | 2.8790 | 82,960,000 | 2020-07-29 |
| 1251 | 2020-07-30 | 2,392,995 | 732,684 | 2.8845 | 82,960,000 | 2020-07-29 |
| 1252 | 2020-07-29 | 1,660,311 | 225,313 | 2.0013 | 82,960,000 | 2020-07-29 |
| 1253 | 2020-07-28 | 1,434,998 | 11,500 | 1.2731 | 112,720,000 | 2020-07-21 |
| 1254 | 2020-07-27 | 1,423,498 | -481,397 | 1.2629 | 112,720,000 | 2020-07-21 |
| 1255 | 2020-07-24 | 1,904,895 | 266,723 | 1.6899 | 112,720,000 | 2020-07-21 |
| 1256 | 2020-07-23 | 1,638,172 | -147,498 | 1.4533 | 112,720,000 | 2020-07-21 |
| 1257 | 2020-07-22 | 1,785,670 | 141,571 | 1.5842 | 112,720,000 | 2020-07-21 |
| 1258 | 2020-07-21 | 1,644,099 | -223,144 | 1.4586 | 112,720,000 | 2020-07-21 |
| 1259 | 2020-07-20 | 1,867,243 | -170,891 | 1.7392 | 107,360,000 | 2020-07-15 |
| 1260 | 2020-07-17 | 2,038,134 | -1,487 | 1.8984 | 107,360,000 | 2020-07-15 |
| 1261 | 2020-07-16 | 2,039,621 | 205,134 | 1.8998 | 107,360,000 | 2020-07-15 |
| 1262 | 2020-07-15 | 1,834,487 | 4,225 | 1.7087 | 107,360,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 1,830,262 | -6,030 | 1.7086 | 107,120,000 | 2020-07-08 |
| 1264 | 2020-07-13 | 1,836,292 | -1,287,383 | 1.7142 | 107,120,000 | 2020-07-08 |
| 1265 | 2020-07-10 | 3,123,675 | 17,284 | 2.9161 | 107,120,000 | 2020-07-08 |
| 1266 | 2020-07-09 | 3,106,391 | 945,564 | 2.8999 | 107,120,000 | 2020-07-08 |
| 1267 | 2020-07-08 | 2,160,827 | 526,216 | 2.0172 | 107,120,000 | 2020-07-08 |
| 1268 | 2020-07-07 | 1,634,611 | 97,797 | 1.3759 | 118,800,000 | 2020-07-07 |
| 1269 | 2020-07-06 | 1,536,814 | -937,798 | 1.3800 | 111,360,000 | 2020-07-02 |
| 1270 | 2020-07-03 | 2,474,612 | 114,529 | 2.2222 | 111,360,000 | 2020-07-02 |
| 1271 | 2020-07-02 | 2,360,083 | 1,003,008 | 2.1193 | 111,360,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 1,357,075 | -94,931 | 1.4231 | 95,360,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,452,006 | -312,290 | 1.5660 | 92,720,000 | 2020-06-29 |
| 1274 | 2020-06-26 | 1,764,296 | 82,521 | 1.9111 | 92,320,000 | 2020-06-23 |
| 1275 | 2020-06-24 | 1,681,775 | 258,194 | 1.8217 | 92,320,000 | 2020-06-23 |
| 1276 | 2020-06-23 | 1,423,581 | -92,849 | 1.5420 | 92,320,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 1,516,430 | 19,861 | 1.6598 | 91,360,000 | 2020-06-22 |
| 1278 | 2020-06-19 | 1,496,569 | 133,344 | 1.6468 | 90,880,000 | 2020-06-19 |
| 1279 | 2020-06-18 | 1,363,225 | 6,741 | 1.6275 | 83,760,000 | 2020-06-18 |
| 1280 | 2020-06-17 | 1,356,484 | 16,311 | 1.7553 | 77,280,000 | 2020-06-16 |
| 1281 | 2020-06-16 | 1,340,173 | -131,938 | 1.7342 | 77,280,000 | 2020-06-16 |
| 1282 | 2020-06-15 | 1,472,111 | -6,572 | 1.9248 | 76,480,000 | 2020-06-11 |
| 1283 | 2020-06-12 | 1,478,683 | 158,687 | 1.9334 | 76,480,000 | 2020-06-11 |
| 1284 | 2020-06-11 | 1,319,996 | 29,970 | 1.7259 | 76,480,000 | 2020-06-11 |
| 1285 | 2020-06-10 | 1,290,026 | -109,852 | 1.8098 | 71,280,000 | 2020-06-05 |
| 1286 | 2020-06-09 | 1,399,878 | -129,443 | 1.9639 | 71,280,000 | 2020-06-05 |
| 1287 | 2020-06-08 | 1,529,321 | 62,985 | 2.1455 | 71,280,000 | 2020-06-05 |
| 1288 | 2020-06-05 | 1,466,336 | 13,952 | 2.0571 | 71,280,000 | 2020-06-05 |
| 1289 | 2020-06-04 | 1,452,384 | 485 | 2.0445 | 71,040,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 1,451,899 | 122,702 | 2.0694 | 70,160,000 | 2020-06-02 |
| 1291 | 2020-06-02 | 1,329,197 | -2,761 | 1.8945 | 70,160,000 | 2020-06-02 |
| 1292 | 2020-06-01 | 1,331,958 | 88,264 | 1.9093 | 69,760,000 | 2020-05-29 |
| 1293 | 2020-05-29 | 1,243,694 | -119,524 | 1.7828 | 69,760,000 | 2020-05-29 |
| 1294 | 2020-05-28 | 1,363,218 | -187,101 | 2.4949 | 54,640,000 | 2020-05-18 |
| 1295 | 2020-05-27 | 1,550,319 | -116,023 | 2.8373 | 54,640,000 | 2020-05-18 |
| 1296 | 2020-05-26 | 1,666,342 | -2,399 | 3.0497 | 54,640,000 | 2020-05-18 |
| 1297 | 2020-05-25 | 1,668,741 | 118 | 3.0541 | 54,640,000 | 2020-05-18 |
| 1298 | 2020-05-22 | 1,668,623 | -3,112 | 3.0538 | 54,640,000 | 2020-05-18 |
| 1299 | 2020-05-21 | 1,671,735 | -685,528 | 3.0595 | 54,640,000 | 2020-05-18 |
| 1300 | 2020-05-20 | 2,357,263 | -411 | 4.3142 | 54,640,000 | 2020-05-18 |
| 1301 | 2020-05-19 | 2,357,674 | -1,676 | 4.3149 | 54,640,000 | 2020-05-18 |
| 1302 | 2020-05-18 | 2,359,350 | 1,694 | 4.3180 | 54,640,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 2,357,656 | -5,431 | 5.9417 | 39,680,000 | 2020-04-22 |
| 1304 | 2020-05-14 | 2,363,087 | -5,432 | 5.9554 | 39,680,000 | 2020-04-22 |
| 1305 | 2020-05-13 | 2,368,519 | -74 | 5.9690 | 39,680,000 | 2020-04-22 |
| 1306 | 2020-05-12 | 2,368,593 | 86,232 | 5.9692 | 39,680,000 | 2020-04-22 |
| 1307 | 2020-05-11 | 2,282,361 | -400 | 5.7519 | 39,680,000 | 2020-04-22 |
| 1308 | 2020-05-08 | 2,282,761 | -1,928 | 5.7529 | 39,680,000 | 2020-04-22 |
| 1309 | 2020-05-07 | 2,284,689 | 1,886 | 5.7578 | 39,680,000 | 2020-04-22 |
| 1310 | 2020-05-06 | 2,282,803 | -19,282 | 5.7530 | 39,680,000 | 2020-04-22 |
| 1311 | 2020-05-05 | 2,302,085 | -13,441 | 5.8016 | 39,680,000 | 2020-04-22 |
| 1312 | 2020-05-04 | 2,315,526 | 3,132 | 5.8355 | 39,680,000 | 2020-04-22 |
| 1313 | 2020-04-29 | 2,312,394 | 16,234 | 5.8276 | 39,680,000 | 2020-04-22 |
| 1314 | 2020-04-28 | 2,296,160 | 56 | 5.7867 | 39,680,000 | 2020-04-22 |
| 1315 | 2020-04-27 | 2,296,104 | -262,621 | 5.7866 | 39,680,000 | 2020-04-22 |
| 1316 | 2020-04-24 | 2,558,725 | -839 | 6.4484 | 39,680,000 | 2020-04-22 |
| 1317 | 2020-04-23 | 2,559,564 | -9,529,476 | 6.4505 | 39,680,000 | 2020-04-22 |
| 1318 | 2020-04-22 | 12,089,040 | 9,817,449 | 30.4663 | 39,680,000 | 2020-04-22 |
| 1319 | 2020-04-21 | 2,271,591 | -142,195 | 4.6021 | 49,360,000 | 2020-04-03 |
| 1320 | 2020-04-20 | 2,413,786 | -10,458 | 4.8902 | 49,360,000 | 2020-04-03 |
| 1321 | 2020-04-17 | 2,424,244 | 7,821 | 4.9114 | 49,360,000 | 2020-04-03 |
| 1322 | 2020-04-16 | 2,416,423 | 14,384 | 4.8955 | 49,360,000 | 2020-04-03 |
| 1323 | 2020-04-15 | 2,402,039 | 7,900 | 4.8664 | 49,360,000 | 2020-04-03 |
| 1324 | 2020-04-14 | 2,394,139 | -47,336 | 4.8504 | 49,360,000 | 2020-04-03 |
| 1325 | 2020-04-09 | 2,441,475 | -100,523 | 4.9463 | 49,360,000 | 2020-04-03 |
| 1326 | 2020-04-08 | 2,541,998 | 8,431 | 5.1499 | 49,360,000 | 2020-04-03 |
| 1327 | 2020-04-07 | 2,533,567 | 235,863 | 5.1328 | 49,360,000 | 2020-04-03 |
| 1328 | 2020-04-06 | 2,297,704 | -1,312,531 | 4.6550 | 49,360,000 | 2020-04-03 |
| 1329 | 2020-04-03 | 3,610,235 | 512,971 | 7.3141 | 49,360,000 | 2020-04-03 |
| 1330 | 2020-04-02 | 3,097,264 | 955,387 | 6.1066 | 50,720,000 | 2020-03-24 |
| 1331 | 2020-04-01 | 2,141,877 | 505,560 | 4.2229 | 50,720,000 | 2020-03-24 |
| 1332 | 2020-03-31 | 1,636,317 | -2,003 | 3.2262 | 50,720,000 | 2020-03-24 |
| 1333 | 2020-03-30 | 1,638,320 | 45,298 | 3.2301 | 50,720,000 | 2020-03-24 |
| 1334 | 2020-03-27 | 1,593,022 | 161,889 | 3.1408 | 50,720,000 | 2020-03-24 |
| 1335 | 2020-03-26 | 1,431,133 | 19,585 | 2.8216 | 50,720,000 | 2020-03-24 |
| 1336 | 2020-03-25 | 1,411,548 | -57,695 | 2.7830 | 50,720,000 | 2020-03-24 |
| 1337 | 2020-03-24 | 1,469,243 | 5,164 | 2.8968 | 50,720,000 | 2020-03-24 |
| 1338 | 2020-03-23 | 1,464,079 | 215,696 | 2.7729 | 52,800,000 | 2020-03-20 |
| 1339 | 2020-03-20 | 1,248,383 | 60,861 | 2.3644 | 52,800,000 | 2020-03-20 |
| 1340 | 2020-03-19 | 1,187,522 | -87,844 | 2.1702 | 54,720,000 | 2020-03-18 |
| 1341 | 2020-03-18 | 1,275,366 | 135,665 | 2.3307 | 54,720,000 | 2020-03-18 |
| 1342 | 2020-03-17 | 1,139,701 | -8,657 | 2.0647 | 55,200,000 | 2020-01-17 |
| 1343 | 2020-03-16 | 1,148,358 | -78,951 | 2.0804 | 55,200,000 | 2020-01-17 |
| 1344 | 2020-03-13 | 1,227,309 | -118,796 | 2.2234 | 55,200,000 | 2020-01-17 |
| 1345 | 2020-03-12 | 1,346,105 | -427,279 | 2.4386 | 55,200,000 | 2020-01-17 |
| 1346 | 2020-03-11 | 1,773,384 | 795,925 | 3.2127 | 55,200,000 | 2020-01-17 |
| 1347 | 2020-03-10 | 977,459 | 1,520 | 1.7708 | 55,200,000 | 2020-01-17 |
| 1348 | 2020-03-09 | 975,939 | 13,126 | 1.7680 | 55,200,000 | 2020-01-17 |
| 1349 | 2020-03-06 | 962,813 | -61,621 | 1.7442 | 55,200,000 | 2020-01-17 |
| 1350 | 2020-03-05 | 1,024,434 | -85,504 | 1.8559 | 55,200,000 | 2020-01-17 |
| 1351 | 2020-03-04 | 1,109,938 | 158,304 | 2.0108 | 55,200,000 | 2020-01-17 |
| 1352 | 2020-03-03 | 951,634 | -9,929 | 1.7240 | 55,200,000 | 2020-01-17 |
| 1353 | 2020-03-02 | 961,563 | -331,859 | 1.7420 | 55,200,000 | 2020-01-17 |
| 1354 | 2020-02-28 | 1,293,422 | 10,621 | 2.3432 | 55,200,000 | 2020-01-17 |
| 1355 | 2020-02-27 | 1,282,801 | 365,658 | 2.3239 | 55,200,000 | 2020-01-17 |
| 1356 | 2020-02-26 | 917,143 | -133,565 | 1.6615 | 55,200,000 | 2020-01-17 |
| 1357 | 2020-02-25 | 1,050,708 | 15,361 | 1.9035 | 55,200,000 | 2020-01-17 |
| 1358 | 2020-02-24 | 1,035,347 | 11,477 | 1.8756 | 55,200,000 | 2020-01-17 |
| 1359 | 2020-02-21 | 1,023,870 | -20,750 | 1.8548 | 55,200,000 | 2020-01-17 |
| 1360 | 2020-02-20 | 1,044,620 | 15,395 | 1.8924 | 55,200,000 | 2020-01-17 |
| 1361 | 2020-02-19 | 1,029,225 | 6,772 | 1.8645 | 55,200,000 | 2020-01-17 |
| 1362 | 2020-02-18 | 1,022,453 | -50,048 | 1.8523 | 55,200,000 | 2020-01-17 |
| 1363 | 2020-02-17 | 1,072,501 | 963 | 1.9429 | 55,200,000 | 2020-01-17 |
| 1364 | 2020-02-14 | 1,071,538 | -189,996 | 1.9412 | 55,200,000 | 2020-01-17 |
| 1365 | 2020-02-13 | 1,261,534 | 8,669 | 2.2854 | 55,200,000 | 2020-01-17 |
| 1366 | 2020-02-12 | 1,252,865 | -45,123 | 2.2697 | 55,200,000 | 2020-01-17 |
| 1367 | 2020-02-11 | 1,297,988 | -95,234 | 2.3514 | 55,200,000 | 2020-01-17 |
| 1368 | 2020-02-10 | 1,393,222 | 101,886 | 2.5240 | 55,200,000 | 2020-01-17 |
| 1369 | 2020-02-07 | 1,291,336 | -92,136 | 2.3394 | 55,200,000 | 2020-01-17 |
| 1370 | 2020-02-06 | 1,383,472 | 3,716 | 2.5063 | 55,200,000 | 2020-01-17 |
| 1371 | 2020-02-05 | 1,379,756 | 12,984 | 2.4996 | 55,200,000 | 2020-01-17 |
| 1372 | 2020-02-04 | 1,366,772 | 62,815 | 2.4760 | 55,200,000 | 2020-01-17 |
| 1373 | 2020-02-03 | 1,303,957 | -71,386 | 2.3622 | 55,200,000 | 2020-01-17 |
| 1374 | 2020-01-31 | 1,375,343 | -12,867 | 2.4916 | 55,200,000 | 2020-01-17 |
| 1375 | 2020-01-30 | 1,388,210 | 16,014 | 2.5149 | 55,200,000 | 2020-01-17 |
| 1376 | 2020-01-29 | 1,372,196 | 4,017 | 2.4859 | 55,200,000 | 2020-01-17 |
| 1377 | 2020-01-24 | 1,368,179 | 0 | 2.4786 | 55,200,000 | 2020-01-17 |
| 1378 | 2020-01-23 | 1,368,179 | -280 | 2.4786 | 55,200,000 | 2020-01-17 |
| 1379 | 2020-01-22 | 1,368,459 | -104,177 | 2.4791 | 55,200,000 | 2020-01-17 |
| 1380 | 2020-01-21 | 1,472,636 | -1,032,424 | 2.6678 | 55,200,000 | 2020-01-17 |
| 1381 | 2020-01-20 | 2,505,060 | -124,268 | 4.5382 | 55,200,000 | 2020-01-17 |
| 1382 | 2020-01-17 | 2,629,328 | 309,141 | 4.7633 | 55,200,000 | 2020-01-17 |
| 1383 | 2020-01-16 | 2,320,187 | 442,739 | 4.4278 | 52,400,000 | 2020-01-13 |
| 1384 | 2020-01-15 | 1,877,448 | 108,510 | 3.5829 | 52,400,000 | 2020-01-13 |
| 1385 | 2020-01-14 | 1,768,938 | 55 | 3.3758 | 52,400,000 | 2020-01-13 |
| 1386 | 2020-01-13 | 1,768,883 | 249,520 | 3.3757 | 52,400,000 | 2020-01-13 |
| 1387 | 2020-01-10 | 1,519,363 | -21,056 | 2.7485 | 55,280,000 | 2019-12-12 |
| 1388 | 2020-01-09 | 1,540,419 | 165,105 | 2.7866 | 55,280,000 | 2019-12-12 |
| 1389 | 2020-01-08 | 1,375,314 | -7,515 | 2.4879 | 55,280,000 | 2019-12-12 |
| 1390 | 2020-01-07 | 1,382,829 | -2,010 | 2.5015 | 55,280,000 | 2019-12-12 |
| 1391 | 2020-01-06 | 1,384,839 | -21,170 | 2.5051 | 55,280,000 | 2019-12-12 |
| 1392 | 2020-01-03 | 1,406,009 | -4,137 | 2.5434 | 55,280,000 | 2019-12-12 |
| 1393 | 2020-01-02 | 1,410,146 | -94,531 | 2.5509 | 55,280,000 | 2019-12-12 |
| 1394 | 2019-12-31 | 1,504,677 | 0 | 2.7219 | 55,280,000 | 2019-12-12 |
| 1395 | 2019-12-30 | 1,504,677 | -177,266 | 2.7219 | 55,280,000 | 2019-12-12 |
| 1396 | 2019-12-27 | 1,681,943 | 2,352 | 3.0426 | 55,280,000 | 2019-12-12 |
| 1397 | 2019-12-24 | 1,679,591 | 0 | 3.0383 | 55,280,000 | 2019-12-12 |
| 1398 | 2019-12-23 | 1,679,591 | 549,942 | 3.0383 | 55,280,000 | 2019-12-12 |
| 1399 | 2019-12-20 | 1,129,649 | -179,406 | 2.0435 | 55,280,000 | 2019-12-12 |
| 1400 | 2019-12-19 | 1,309,055 | 78,359 | 2.3680 | 55,280,000 | 2019-12-12 |
| 1401 | 2019-12-18 | 1,230,696 | 560 | 2.2263 | 55,280,000 | 2019-12-12 |
| 1402 | 2019-12-17 | 1,230,136 | -1,123,915 | 2.2253 | 55,280,000 | 2019-12-12 |
| 1403 | 2019-12-16 | 2,354,051 | 259,763 | 4.2584 | 55,280,000 | 2019-12-12 |
| 1404 | 2019-12-13 | 2,094,288 | 1,011,730 | 3.7885 | 55,280,000 | 2019-12-12 |
| 1405 | 2019-12-12 | 1,082,558 | -9,076 | 1.9583 | 55,280,000 | 2019-12-12 |
| 1406 | 2019-12-11 | 1,091,634 | 5,501 | 1.8341 | 59,520,000 | 2019-11-18 |
| 1407 | 2019-12-10 | 1,086,133 | -50,404 | 1.8248 | 59,520,000 | 2019-11-18 |
| 1408 | 2019-12-09 | 1,136,537 | 323,500 | 1.9095 | 59,520,000 | 2019-11-18 |
| 1409 | 2019-12-06 | 813,037 | -310 | 1.3660 | 59,520,000 | 2019-11-18 |
| 1410 | 2019-12-05 | 813,347 | -19,288 | 1.3665 | 59,520,000 | 2019-11-18 |
| 1411 | 2019-12-04 | 832,635 | 1,687 | 1.3989 | 59,520,000 | 2019-11-18 |
| 1412 | 2019-12-03 | 830,948 | 2,309 | 1.3961 | 59,520,000 | 2019-11-18 |
| 1413 | 2019-12-02 | 828,639 | 2,977 | 1.3922 | 59,520,000 | 2019-11-18 |
| 1414 | 2019-11-29 | 825,662 | -3,573 | 1.3872 | 59,520,000 | 2019-11-18 |
| 1415 | 2019-11-28 | 829,235 | 3,194 | 1.3932 | 59,520,000 | 2019-11-18 |
| 1416 | 2019-11-27 | 826,041 | 4,468 | 1.3878 | 59,520,000 | 2019-11-18 |
| 1417 | 2019-11-26 | 821,573 | -1,166 | 1.3803 | 59,520,000 | 2019-11-18 |
| 1418 | 2019-11-25 | 822,739 | 3,502 | 1.3823 | 59,520,000 | 2019-11-18 |
| 1419 | 2019-11-22 | 819,237 | -250,328 | 1.3764 | 59,520,000 | 2019-11-18 |
| 1420 | 2019-11-21 | 1,069,565 | 260,446 | 1.7970 | 59,520,000 | 2019-11-18 |
| 1421 | 2019-11-20 | 809,119 | 11,582 | 1.3594 | 59,520,000 | 2019-11-18 |
| 1422 | 2019-11-19 | 797,537 | -69,785 | 1.3399 | 59,520,000 | 2019-11-18 |
| 1423 | 2019-11-18 | 867,322 | -8,033 | 1.4572 | 59,520,000 | 2019-11-18 |
| 1424 | 2019-11-15 | 875,355 | -3,501,420 | 1.4707 | 59,520,000 | 2019-11-15 |
| 1425 | 2019-11-14 | 4,376,775 | 3,586,040 | 6.9341 | 63,120,000 | 2019-11-08 |
| 1426 | 2019-11-13 | 790,735 | -9,632 | 1.2527 | 63,120,000 | 2019-11-08 |
| 1427 | 2019-11-12 | 800,367 | 129 | 1.2680 | 63,120,000 | 2019-11-08 |
| 1428 | 2019-11-11 | 800,238 | 1,556 | 1.2678 | 63,120,000 | 2019-11-08 |
| 1429 | 2019-11-08 | 798,682 | -21,101 | 1.2653 | 63,120,000 | 2019-11-08 |
| 1430 | 2019-11-07 | 819,783 | -2,345 | 1.3154 | 62,320,000 | 2019-10-10 |
| 1431 | 2019-11-06 | 822,128 | 446 | 1.3192 | 62,320,000 | 2019-10-10 |
| 1432 | 2019-11-05 | 821,682 | 47,617 | 1.3185 | 62,320,000 | 2019-10-10 |
| 1433 | 2019-11-04 | 774,065 | 9,059 | 1.2421 | 62,320,000 | 2019-10-10 |
| 1434 | 2019-11-01 | 765,006 | -277 | 1.2275 | 62,320,000 | 2019-10-10 |
| 1435 | 2019-10-31 | 765,283 | 19,664 | 1.2280 | 62,320,000 | 2019-10-10 |
| 1436 | 2019-10-30 | 745,619 | -55,178 | 1.1964 | 62,320,000 | 2019-10-10 |
| 1437 | 2019-10-29 | 800,797 | -2,266 | 1.2850 | 62,320,000 | 2019-10-10 |
| 1438 | 2019-10-28 | 803,063 | 8,443 | 1.2886 | 62,320,000 | 2019-10-10 |
| 1439 | 2019-10-25 | 794,620 | -689,711 | 1.2751 | 62,320,000 | 2019-10-10 |
| 1440 | 2019-10-24 | 1,484,331 | 499,756 | 2.3818 | 62,320,000 | 2019-10-10 |
| 1441 | 2019-10-23 | 984,575 | 4,260 | 1.5799 | 62,320,000 | 2019-10-10 |
| 1442 | 2019-10-22 | 980,315 | 685 | 1.5730 | 62,320,000 | 2019-10-10 |
| 1443 | 2019-10-21 | 979,630 | 23,835 | 1.5719 | 62,320,000 | 2019-10-10 |
| 1444 | 2019-10-18 | 955,795 | -1,011,453 | 1.5337 | 62,320,000 | 2019-10-10 |
| 1445 | 2019-10-17 | 1,967,248 | 1,039,326 | 3.1567 | 62,320,000 | 2019-10-10 |
| 1446 | 2019-10-16 | 927,922 | -1,065,914 | 1.4890 | 62,320,000 | 2019-10-10 |
| 1447 | 2019-10-15 | 1,993,836 | 21,340 | 3.1994 | 62,320,000 | 2019-10-10 |
| 1448 | 2019-10-14 | 1,972,496 | 1,118,324 | 3.1651 | 62,320,000 | 2019-10-10 |
| 1449 | 2019-10-11 | 854,172 | -215,623 | 1.3706 | 62,320,000 | 2019-10-10 |
| 1450 | 2019-10-10 | 1,069,795 | 12,276 | 1.7166 | 62,320,000 | 2019-10-10 |
| 1451 | 2019-10-09 | 1,057,519 | -14,898 | 1.5212 | 69,520,000 | 2019-06-12 |
| 1452 | 2019-10-08 | 1,072,417 | -954,096 | 1.5426 | 69,520,000 | 2019-06-12 |
| 1453 | 2019-10-04 | 2,026,513 | 615,407 | 2.9150 | 69,520,000 | 2019-06-12 |
| 1454 | 2019-10-03 | 1,411,106 | 335,353 | 2.0298 | 69,520,000 | 2019-06-12 |
| 1455 | 2019-10-02 | 1,075,753 | -1,000 | 1.5474 | 69,520,000 | 2019-06-12 |
| 1456 | 2019-09-30 | 1,076,753 | -3,695 | 1.5488 | 69,520,000 | 2019-06-12 |
| 1457 | 2019-09-27 | 1,080,448 | -44,218 | 1.5542 | 69,520,000 | 2019-06-12 |
| 1458 | 2019-09-26 | 1,124,666 | 5,675 | 1.6178 | 69,520,000 | 2019-06-12 |
| 1459 | 2019-09-25 | 1,118,991 | 20,700 | 1.6096 | 69,520,000 | 2019-06-12 |
| 1460 | 2019-09-24 | 1,098,291 | 2,371 | 1.5798 | 69,520,000 | 2019-06-12 |
| 1461 | 2019-09-23 | 1,095,920 | 3,180 | 1.5764 | 69,520,000 | 2019-06-12 |
| 1462 | 2019-09-20 | 1,092,740 | -38,925 | 1.5718 | 69,520,000 | 2019-06-12 |
| 1463 | 2019-09-19 | 1,131,665 | 7,575 | 1.6278 | 69,520,000 | 2019-06-12 |
| 1464 | 2019-09-18 | 1,124,090 | 2,134 | 1.6169 | 69,520,000 | 2019-06-12 |
| 1465 | 2019-09-17 | 1,121,956 | 6,224 | 1.6139 | 69,520,000 | 2019-06-12 |
| 1466 | 2019-09-16 | 1,115,732 | 16,478 | 1.6049 | 69,520,000 | 2019-06-12 |
| 1467 | 2019-09-13 | 1,099,254 | 17 | 1.5812 | 69,520,000 | 2019-06-12 |
| 1468 | 2019-09-12 | 1,099,237 | 3,533 | 1.5812 | 69,520,000 | 2019-06-12 |
| 1469 | 2019-09-11 | 1,095,704 | -7,218 | 1.5761 | 69,520,000 | 2019-06-12 |
| 1470 | 2019-09-10 | 1,102,922 | 566 | 1.5865 | 69,520,000 | 2019-06-12 |
| 1471 | 2019-09-09 | 1,102,356 | 21,694 | 1.5857 | 69,520,000 | 2019-06-12 |
| 1472 | 2019-09-06 | 1,080,662 | 243,992 | 1.5545 | 69,520,000 | 2019-06-12 |
| 1473 | 2019-09-05 | 836,670 | 1,331 | 1.2035 | 69,520,000 | 2019-06-12 |
| 1474 | 2019-09-04 | 835,339 | -8,369 | 1.2016 | 69,520,000 | 2019-06-12 |
| 1475 | 2019-09-03 | 843,708 | -1,285 | 1.2136 | 69,520,000 | 2019-06-12 |
| 1476 | 2019-09-02 | 844,993 | -10,350 | 1.2155 | 69,520,000 | 2019-06-12 |
| 1477 | 2019-08-30 | 855,343 | 1,815 | 1.2304 | 69,520,000 | 2019-06-12 |
| 1478 | 2019-08-29 | 853,528 | -19,511 | 1.2277 | 69,520,000 | 2019-06-12 |
| 1479 | 2019-08-28 | 873,039 | 20,582 | 1.2558 | 69,520,000 | 2019-06-12 |
| 1480 | 2019-08-27 | 852,457 | -266,612 | 1.2262 | 69,520,000 | 2019-06-12 |
| 1481 | 2019-08-26 | 1,119,069 | 67,041 | 1.6097 | 69,520,000 | 2019-06-12 |
| 1482 | 2019-08-23 | 1,052,028 | -47,715 | 1.5133 | 69,520,000 | 2019-06-12 |
| 1483 | 2019-08-22 | 1,099,743 | 6,540 | 1.5819 | 69,520,000 | 2019-06-12 |
| 1484 | 2019-08-21 | 1,093,203 | -453,110 | 1.5725 | 69,520,000 | 2019-06-12 |
| 1485 | 2019-08-20 | 1,546,313 | 20,999 | 2.2243 | 69,520,000 | 2019-06-12 |
| 1486 | 2019-08-19 | 1,525,314 | -51,183 | 2.1941 | 69,520,000 | 2019-06-12 |
| 1487 | 2019-08-16 | 1,576,497 | -97,975 | 2.2677 | 69,520,000 | 2019-06-12 |
| 1488 | 2019-08-15 | 1,674,472 | 4,782 | 2.4086 | 69,520,000 | 2019-06-12 |
| 1489 | 2019-08-14 | 1,669,690 | -42,586 | 2.4017 | 69,520,000 | 2019-06-12 |
| 1490 | 2019-08-13 | 1,712,276 | 2,670 | 2.4630 | 69,520,000 | 2019-06-12 |
| 1491 | 2019-08-12 | 1,709,606 | 31,077 | 2.4592 | 69,520,000 | 2019-06-12 |
| 1492 | 2019-08-09 | 1,678,529 | -46,529 | 2.4145 | 69,520,000 | 2019-06-12 |
| 1493 | 2019-08-08 | 1,725,058 | 4,600 | 2.4814 | 69,520,000 | 2019-06-12 |
| 1494 | 2019-08-07 | 1,720,458 | 38,100 | 2.4748 | 69,520,000 | 2019-06-12 |
| 1495 | 2019-08-06 | 1,682,358 | 5,554 | 2.4200 | 69,520,000 | 2019-06-12 |
| 1496 | 2019-08-05 | 1,676,804 | -1,500 | 2.4120 | 69,520,000 | 2019-06-12 |
| 1497 | 2019-08-02 | 1,678,304 | 10,588 | 2.4141 | 69,520,000 | 2019-06-12 |
| 1498 | 2019-08-01 | 1,667,716 | 0 | 2.3989 | 69,520,000 | 2019-06-12 |
| 1499 | 2019-07-31 | 1,667,716 | -5,139 | 2.3989 | 69,520,000 | 2019-06-12 |
| 1500 | 2019-07-30 | 1,672,855 | -341,225 | 2.4063 | 69,520,000 | 2019-06-12 |
| 1501 | 2019-07-29 | 2,014,080 | 12,902 | 2.8971 | 69,520,000 | 2019-06-12 |
| 1502 | 2019-07-26 | 2,001,178 | -91,089 | 2.8786 | 69,520,000 | 2019-06-12 |
| 1503 | 2019-07-25 | 2,092,267 | 11,000 | 3.0096 | 69,520,000 | 2019-06-12 |
| 1504 | 2019-07-24 | 2,081,267 | 21,875 | 2.9938 | 69,520,000 | 2019-06-12 |
| 1505 | 2019-07-23 | 2,059,392 | 202,265 | 2.9623 | 69,520,000 | 2019-06-12 |
| 1506 | 2019-07-22 | 1,857,127 | -150 | 2.6714 | 69,520,000 | 2019-06-12 |
| 1507 | 2019-07-19 | 1,857,277 | -181,391 | 2.6716 | 69,520,000 | 2019-06-12 |
| 1508 | 2019-07-18 | 2,038,668 | 0 | 2.9325 | 69,520,000 | 2019-06-12 |
| 1509 | 2019-07-17 | 2,038,668 | -27,932 | 2.9325 | 69,520,000 | 2019-06-12 |
| 1510 | 2019-07-16 | 2,066,600 | -1,061,437 | 2.9727 | 69,520,000 | 2019-06-12 |
| 1511 | 2019-07-15 | 3,128,037 | 735,443 | 4.4995 | 69,520,000 | 2019-06-12 |
| 1512 | 2019-07-12 | 2,392,594 | 2,118 | 3.4416 | 69,520,000 | 2019-06-12 |
| 1513 | 2019-07-11 | 2,390,476 | -1,088 | 3.4385 | 69,520,000 | 2019-06-12 |
| 1514 | 2019-07-10 | 2,391,564 | 1,036,691 | 3.4401 | 69,520,000 | 2019-06-12 |
| 1515 | 2019-07-09 | 1,354,873 | -3,058 | 1.9489 | 69,520,000 | 2019-06-12 |
| 1516 | 2019-07-08 | 1,357,931 | -1,036,250 | 1.9533 | 69,520,000 | 2019-06-12 |
| 1517 | 2019-07-05 | 2,394,181 | 216,257 | 3.4439 | 69,520,000 | 2019-06-12 |
| 1518 | 2019-07-04 | 2,177,924 | -41,170 | 3.1328 | 69,520,000 | 2019-06-12 |
| 1519 | 2019-07-03 | 2,219,094 | 19,745 | 3.1920 | 69,520,000 | 2019-06-12 |
| 1520 | 2019-07-02 | 2,199,349 | -63,706 | 3.1636 | 69,520,000 | 2019-06-12 |
| 1521 | 2019-06-28 | 2,263,055 | 1,065,011 | 3.2553 | 69,520,000 | 2019-06-12 |
| 1522 | 2019-06-27 | 1,198,044 | -2,720 | 1.7233 | 69,520,000 | 2019-06-12 |
| 1523 | 2019-06-26 | 1,200,764 | -1,235 | 1.7272 | 69,520,000 | 2019-06-12 |
| 1524 | 2019-06-25 | 1,201,999 | 721 | 1.7290 | 69,520,000 | 2019-06-12 |
| 1525 | 2019-06-24 | 1,201,278 | -705,158 | 1.7280 | 69,520,000 | 2019-06-12 |
| 1526 | 2019-06-21 | 1,906,436 | 931,065 | 2.7423 | 69,520,000 | 2019-06-12 |
| 1527 | 2019-06-20 | 975,371 | -1,829 | 1.4030 | 69,520,000 | 2019-06-12 |
| 1528 | 2019-06-19 | 977,200 | -26,074 | 1.4056 | 69,520,000 | 2019-06-12 |
| 1529 | 2019-06-18 | 1,003,274 | 7,982 | 1.4431 | 69,520,000 | 2019-06-12 |
| 1530 | 2019-06-17 | 995,292 | -1,004,783 | 1.4317 | 69,520,000 | 2019-06-12 |
| 1531 | 2019-06-14 | 2,000,075 | 3,829 | 2.8770 | 69,520,000 | 2019-06-12 |
| 1532 | 2019-06-13 | 1,996,246 | 1,041,142 | 2.8715 | 69,520,000 | 2019-06-12 |
| 1533 | 2019-06-12 | 955,104 | -3,455 | 1.3739 | 69,520,000 | 2019-06-12 |
| 1534 | 2019-06-11 | 958,559 | 159,872 | 1.1911 | 80,480,000 | 2019-05-22 |
| 1535 | 2019-06-10 | 798,687 | -160,015 | 0.9924 | 80,480,000 | 2019-05-22 |
| 1536 | 2019-06-06 | 958,702 | 114,365 | 1.1912 | 80,480,000 | 2019-05-22 |
| 1537 | 2019-06-05 | 844,337 | -33,098 | 1.0491 | 80,480,000 | 2019-05-22 |
| 1538 | 2019-06-04 | 877,435 | -19,125 | 1.0903 | 80,480,000 | 2019-05-22 |
| 1539 | 2019-06-03 | 896,560 | 35,264 | 1.1140 | 80,480,000 | 2019-05-22 |
| 1540 | 2019-05-31 | 861,296 | 1,639 | 1.0702 | 80,480,000 | 2019-05-22 |
| 1541 | 2019-05-30 | 859,657 | -48,464 | 1.0682 | 80,480,000 | 2019-05-22 |
| 1542 | 2019-05-29 | 908,121 | 4,469 | 1.1284 | 80,480,000 | 2019-05-22 |
| 1543 | 2019-05-28 | 903,652 | -569,979 | 1.1228 | 80,480,000 | 2019-05-22 |
| 1544 | 2019-05-27 | 1,473,631 | 31,918 | 1.8311 | 80,480,000 | 2019-05-22 |
| 1545 | 2019-05-24 | 1,441,713 | -48,144 | 1.7914 | 80,480,000 | 2019-05-22 |
| 1546 | 2019-05-23 | 1,489,857 | 13,340 | 1.8512 | 80,480,000 | 2019-05-22 |
| 1547 | 2019-05-22 | 1,476,517 | -2,371,939 | 1.8346 | 80,480,000 | 2019-05-22 |
| 1548 | 2019-05-21 | 3,848,456 | 2,394,234 | 4.5859 | 83,920,000 | 2019-05-17 |
| 1549 | 2019-05-20 | 1,454,222 | 130,452 | 1.7329 | 83,920,000 | 2019-05-17 |
| 1550 | 2019-05-17 | 1,323,770 | -33,650 | 1.5774 | 83,920,000 | 2019-05-17 |
| 1551 | 2019-05-16 | 1,357,420 | -404,130 | 1.5755 | 86,160,000 | 2019-05-08 |
| 1552 | 2019-05-15 | 1,761,550 | 95,479 | 2.0445 | 86,160,000 | 2019-05-08 |
| 1553 | 2019-05-14 | 1,666,071 | 425,300 | 1.9337 | 86,160,000 | 2019-05-08 |
| 1554 | 2019-05-10 | 1,240,771 | -125,399 | 1.4401 | 86,160,000 | 2019-05-08 |
| 1555 | 2019-05-09 | 1,366,170 | 50,655 | 1.5856 | 86,160,000 | 2019-05-08 |
| 1556 | 2019-05-08 | 1,315,515 | 1,100 | 1.5268 | 86,160,000 | 2019-05-08 |
| 1557 | 2019-05-07 | 1,314,415 | 447 | 1.4683 | 89,520,000 | 2019-05-07 |
| 1558 | 2019-05-06 | 1,313,968 | -481,748 | 1.4497 | 90,640,000 | 2019-04-29 |
| 1559 | 2019-05-03 | 1,795,716 | -18,338 | 1.9812 | 90,640,000 | 2019-04-29 |
| 1560 | 2019-05-02 | 1,814,054 | -65,901 | 2.0014 | 90,640,000 | 2019-04-29 |
| 1561 | 2019-04-30 | 1,879,955 | -437,039 | 2.0741 | 90,640,000 | 2019-04-29 |
| 1562 | 2019-04-29 | 2,316,994 | 877,200 | 2.5563 | 90,640,000 | 2019-04-29 |
| 1563 | 2019-04-26 | 1,439,794 | 10,656 | 1.5213 | 94,640,000 | 2019-04-26 |
| 1564 | 2019-04-25 | 1,429,138 | -11,551 | 1.2346 | 115,760,000 | 2019-04-24 |
| 1565 | 2019-04-24 | 1,440,689 | 3,131 | 1.2445 | 115,760,000 | 2019-04-24 |
| 1566 | 2019-04-23 | 1,437,558 | 373,970 | 1.1323 | 126,960,000 | 2019-04-11 |
| 1567 | 2019-04-18 | 1,063,588 | 683 | 0.8377 | 126,960,000 | 2019-04-11 |
| 1568 | 2019-04-17 | 1,062,905 | -6,853 | 0.8372 | 126,960,000 | 2019-04-11 |
| 1569 | 2019-04-16 | 1,069,758 | -7,811 | 0.8426 | 126,960,000 | 2019-04-11 |
| 1570 | 2019-04-15 | 1,077,569 | -259,896 | 0.8487 | 126,960,000 | 2019-04-11 |
| 1571 | 2019-04-12 | 1,337,465 | -5,420,818 | 1.0535 | 126,960,000 | 2019-04-11 |
| 1572 | 2019-04-11 | 6,758,283 | 5,673,007 | 5.3232 | 126,960,000 | 2019-04-11 |
| 1573 | 2019-04-10 | 1,085,276 | 29,418 | 0.7985 | 135,920,000 | 2019-04-03 |
| 1574 | 2019-04-09 | 1,055,858 | -90,242 | 0.7768 | 135,920,000 | 2019-04-03 |
| 1575 | 2019-04-08 | 1,146,100 | -2,636,998 | 0.8432 | 135,920,000 | 2019-04-03 |
| 1576 | 2019-04-04 | 3,783,098 | 2,024 | 2.7833 | 135,920,000 | 2019-04-03 |
| 1577 | 2019-04-03 | 3,781,074 | 2,572,700 | 2.7818 | 135,920,000 | 2019-04-03 |
| 1578 | 2019-04-02 | 1,208,374 | -17,721 | 0.8169 | 147,920,000 | 2019-04-02 |
| 1579 | 2019-04-01 | 1,226,095 | -3,280 | 0.6876 | 178,320,000 | 2019-03-28 |
| 1580 | 2019-03-29 | 1,229,375 | 14,895 | 0.6894 | 178,320,000 | 2019-03-28 |
| 1581 | 2019-03-28 | 1,214,480 | -42,526 | 0.6811 | 178,320,000 | 2019-03-28 |
| 1582 | 2019-03-27 | 1,257,006 | -10,343 | 0.5952 | 211,200,000 | 2019-03-06 |
| 1583 | 2019-03-26 | 1,267,349 | 14,378 | 0.6001 | 211,200,000 | 2019-03-06 |
| 1584 | 2019-03-25 | 1,252,971 | 19,249 | 0.5933 | 211,200,000 | 2019-03-06 |
| 1585 | 2019-03-22 | 1,233,722 | -399,028 | 0.5841 | 211,200,000 | 2019-03-06 |
| 1586 | 2019-03-21 | 1,632,750 | -1,057,901 | 0.7731 | 211,200,000 | 2019-03-06 |
| 1587 | 2019-03-20 | 2,690,651 | -83,771 | 1.2740 | 211,200,000 | 2019-03-06 |
| 1588 | 2019-03-19 | 2,774,422 | 1,001,285 | 1.3136 | 211,200,000 | 2019-03-06 |
| 1589 | 2019-03-18 | 1,773,137 | 753,015 | 0.8396 | 211,200,000 | 2019-03-06 |
| 1590 | 2019-03-15 | 1,020,122 | 34,102 | 0.4830 | 211,200,000 | 2019-03-06 |
| 1591 | 2019-03-14 | 986,020 | -45,905 | 0.4669 | 211,200,000 | 2019-03-06 |
| 1592 | 2019-03-13 | 1,031,925 | -47,076 | 0.4886 | 211,200,000 | 2019-03-06 |
| 1593 | 2019-03-12 | 1,079,001 | -30,205 | 0.5109 | 211,200,000 | 2019-03-06 |
| 1594 | 2019-03-11 | 1,109,206 | 888 | 0.5252 | 211,200,000 | 2019-03-06 |
| 1595 | 2019-03-08 | 1,108,318 | -50,624 | 0.5248 | 211,200,000 | 2019-03-06 |
| 1596 | 2019-03-07 | 1,158,942 | 11,244 | 0.5487 | 211,200,000 | 2019-03-06 |
| 1597 | 2019-03-06 | 1,147,698 | 166,085 | 0.5434 | 211,200,000 | 2019-03-06 |
| 1598 | 2019-03-05 | 981,613 | 9,565 | 0.4676 | 209,920,000 | 2019-01-10 |
| 1599 | 2019-03-04 | 972,048 | -36,680 | 0.4631 | 209,920,000 | 2019-01-10 |
| 1600 | 2019-03-01 | 1,008,728 | 7,237 | 0.4805 | 209,920,000 | 2019-01-10 |
| 1601 | 2019-02-28 | 1,001,491 | -9,390 | 0.4771 | 209,920,000 | 2019-01-10 |
| 1602 | 2019-02-27 | 1,010,881 | -18,360 | 0.4816 | 209,920,000 | 2019-01-10 |
| 1603 | 2019-02-26 | 1,029,241 | -13,297 | 0.4903 | 209,920,000 | 2019-01-10 |
| 1604 | 2019-02-25 | 1,042,538 | -16,056 | 0.4966 | 209,920,000 | 2019-01-10 |
| 1605 | 2019-02-22 | 1,058,594 | 66,956 | 0.5043 | 209,920,000 | 2019-01-10 |
| 1606 | 2019-02-21 | 991,638 | -4,233 | 0.4724 | 209,920,000 | 2019-01-10 |
| 1607 | 2019-02-20 | 995,871 | -4,700 | 0.4744 | 209,920,000 | 2019-01-10 |
| 1608 | 2019-02-19 | 1,000,571 | 40,061 | 0.4766 | 209,920,000 | 2019-01-10 |
| 1609 | 2019-02-18 | 960,510 | 4,846 | 0.4576 | 209,920,000 | 2019-01-10 |
| 1610 | 2019-02-15 | 955,664 | 505 | 0.4553 | 209,920,000 | 2019-01-10 |
| 1611 | 2019-02-14 | 955,159 | -9,529 | 0.4550 | 209,920,000 | 2019-01-10 |
| 1612 | 2019-02-13 | 964,688 | -103,914 | 0.4596 | 209,920,000 | 2019-01-10 |
| 1613 | 2019-02-12 | 1,068,602 | 25,842 | 0.5091 | 209,920,000 | 2019-01-10 |
| 1614 | 2019-02-11 | 1,042,760 | 6,905 | 0.4967 | 209,920,000 | 2019-01-10 |
| 1615 | 2019-02-08 | 1,035,855 | 98,844 | 0.4935 | 209,920,000 | 2019-01-10 |
| 1616 | 2019-02-04 | 937,011 | 0 | 0.4464 | 209,920,000 | 2019-01-10 |
| 1617 | 2019-02-01 | 937,011 | 1,855 | 0.4464 | 209,920,000 | 2019-01-10 |
| 1618 | 2019-01-31 | 935,156 | 5,314 | 0.4455 | 209,920,000 | 2019-01-10 |
| 1619 | 2019-01-30 | 929,842 | 64,300 | 0.4430 | 209,920,000 | 2019-01-10 |
| 1620 | 2019-01-29 | 865,542 | -309,167 | 0.4123 | 209,920,000 | 2019-01-10 |
| 1621 | 2019-01-28 | 1,174,709 | 225,534 | 0.5596 | 209,920,000 | 2019-01-10 |
| 1622 | 2019-01-25 | 949,175 | -39,315 | 0.4522 | 209,920,000 | 2019-01-10 |
| 1623 | 2019-01-24 | 988,490 | 99,400 | 0.4709 | 209,920,000 | 2019-01-10 |
| 1624 | 2019-01-23 | 889,090 | 2,034 | 0.4235 | 209,920,000 | 2019-01-10 |
| 1625 | 2019-01-22 | 887,056 | -6,096 | 0.4226 | 209,920,000 | 2019-01-10 |
| 1626 | 2019-01-21 | 893,152 | -21,052 | 0.4255 | 209,920,000 | 2019-01-10 |
| 1627 | 2019-01-18 | 914,204 | -11,197 | 0.4355 | 209,920,000 | 2019-01-10 |
| 1628 | 2019-01-17 | 925,401 | -388 | 0.4408 | 209,920,000 | 2019-01-10 |
| 1629 | 2019-01-16 | 925,789 | -59,236 | 0.4410 | 209,920,000 | 2019-01-10 |
| 1630 | 2019-01-15 | 985,025 | -15,253 | 0.4692 | 209,920,000 | 2019-01-10 |
| 1631 | 2019-01-14 | 1,000,278 | 14,986 | 0.4765 | 209,920,000 | 2019-01-10 |
| 1632 | 2019-01-11 | 985,292 | 23,816 | 0.4694 | 209,920,000 | 2019-01-10 |
| 1633 | 2019-01-10 | 961,476 | -654 | 0.4580 | 209,920,000 | 2019-01-10 |
| 1634 | 2019-01-09 | 962,130 | 2,107 | 0.5193 | 185,280,000 | 2019-01-01 |
| 1635 | 2019-01-08 | 960,023 | 89 | 0.5181 | 185,280,000 | 2019-01-01 |
| 1636 | 2019-01-07 | 959,934 | 375 | 0.5181 | 185,280,000 | 2019-01-01 |
| 1637 | 2019-01-04 | 959,559 | -22,800 | 0.5179 | 185,280,000 | 2019-01-01 |
| 1638 | 2019-01-03 | 982,359 | -2,446 | 0.5302 | 185,280,000 | 2019-01-01 |
| 1639 | 2019-01-02 | 984,805 | -800 | 0.5315 | 185,280,000 | 2019-01-01 |
| 1640 | 2018-12-31 | 985,605 | 0 | 0.5201 | 189,520,000 | 2018-12-19 |
| 1641 | 2018-12-28 | 985,605 | 1,619 | 0.5201 | 189,520,000 | 2018-12-19 |
| 1642 | 2018-12-27 | 983,986 | -4,932 | 0.5192 | 189,520,000 | 2018-12-19 |
| 1643 | 2018-12-24 | 988,918 | 0 | 0.5218 | 189,520,000 | 2018-12-19 |
| 1644 | 2018-12-21 | 988,918 | -292 | 0.5218 | 189,520,000 | 2018-12-19 |
| 1645 | 2018-12-20 | 989,210 | -1,201,776 | 0.5220 | 189,520,000 | 2018-12-19 |
| 1646 | 2018-12-19 | 2,190,986 | 1,016,548 | 1.1561 | 189,520,000 | 2018-12-19 |
| 1647 | 2018-12-18 | 1,174,438 | 2,877 | 0.6158 | 190,720,000 | 2018-12-06 |
| 1648 | 2018-12-17 | 1,171,561 | -207,392 | 0.6143 | 190,720,000 | 2018-12-06 |
| 1649 | 2018-12-14 | 1,378,953 | 292,435 | 0.7230 | 190,720,000 | 2018-12-06 |
| 1650 | 2018-12-13 | 1,086,518 | -19,466 | 0.5697 | 190,720,000 | 2018-12-06 |
| 1651 | 2018-12-12 | 1,105,984 | 5,968 | 0.5799 | 190,720,000 | 2018-12-06 |
| 1652 | 2018-12-11 | 1,100,016 | -38,303 | 0.5768 | 190,720,000 | 2018-12-06 |
| 1653 | 2018-12-10 | 1,138,319 | -900 | 0.5969 | 190,720,000 | 2018-12-06 |
| 1654 | 2018-12-07 | 1,139,219 | -26,591 | 0.5973 | 190,720,000 | 2018-12-06 |
| 1655 | 2018-12-06 | 1,165,810 | 75,131 | 0.6113 | 190,720,000 | 2018-12-06 |
| 1656 | 2018-12-05 | 1,090,679 | 444,379 | 0.5728 | 190,400,000 | 2018-12-03 |
| 1657 | 2018-12-04 | 646,300 | 14,156 | 0.3394 | 190,400,000 | 2018-12-03 |
| 1658 | 2018-12-03 | 632,144 | 457 | 0.3320 | 190,400,000 | 2018-12-03 |
| 1659 | 2018-11-30 | 631,687 | -102,243 | 0.3444 | 183,440,000 | 2018-11-29 |
| 1660 | 2018-11-29 | 733,930 | 40,908 | 0.4001 | 183,440,000 | 2018-11-29 |
| 1661 | 2018-11-28 | 693,022 | 15,101 | 0.4477 | 154,800,000 | 2018-11-28 |
| 1662 | 2018-11-27 | 677,921 | -2,185 | 0.4493 | 150,880,000 | 2018-11-23 |
| 1663 | 2018-11-26 | 680,106 | -1,215 | 0.4508 | 150,880,000 | 2018-11-23 |
| 1664 | 2018-11-23 | 681,321 | -22,512 | 0.4516 | 150,880,000 | 2018-11-23 |
| 1665 | 2018-11-22 | 703,833 | 9,240 | 0.4834 | 145,600,000 | 2018-10-30 |
| 1666 | 2018-11-21 | 694,593 | 100,726 | 0.4771 | 145,600,000 | 2018-10-30 |
| 1667 | 2018-11-20 | 593,867 | 22,000 | 0.4079 | 145,600,000 | 2018-10-30 |
| 1668 | 2018-11-19 | 571,867 | -39,624 | 0.3928 | 145,600,000 | 2018-10-30 |
| 1669 | 2018-11-16 | 611,491 | 28,865 | 0.4200 | 145,600,000 | 2018-10-30 |
| 1670 | 2018-11-15 | 582,626 | -1,908 | 0.4002 | 145,600,000 | 2018-10-30 |
| 1671 | 2018-11-14 | 584,534 | -34,599 | 0.4015 | 145,600,000 | 2018-10-30 |
| 1672 | 2018-11-13 | 619,133 | 92 | 0.4252 | 145,600,000 | 2018-10-30 |
| 1673 | 2018-11-12 | 619,041 | 52,125 | 0.4252 | 145,600,000 | 2018-10-30 |
| 1674 | 2018-11-09 | 566,916 | -1,000 | 0.3894 | 145,600,000 | 2018-10-30 |
| 1675 | 2018-11-08 | 567,916 | 4,886 | 0.3901 | 145,600,000 | 2018-10-30 |
| 1676 | 2018-11-07 | 563,030 | 3,819 | 0.3867 | 145,600,000 | 2018-10-30 |
| 1677 | 2018-11-06 | 559,211 | -154,322 | 0.3841 | 145,600,000 | 2018-10-30 |
| 1678 | 2018-11-05 | 713,533 | -8,693 | 0.4901 | 145,600,000 | 2018-10-30 |
| 1679 | 2018-11-02 | 722,226 | -1,367 | 0.4960 | 145,600,000 | 2018-10-30 |
| 1680 | 2018-11-01 | 723,593 | 169,353 | 0.4970 | 145,600,000 | 2018-10-30 |
| 1681 | 2018-10-31 | 554,240 | -100 | 0.3807 | 145,600,000 | 2018-10-30 |
| 1682 | 2018-10-30 | 554,340 | 110 | 0.3807 | 145,600,000 | 2018-10-30 |
| 1683 | 2018-10-29 | 554,230 | -4,123 | 0.3975 | 139,440,000 | 2018-10-15 |
| 1684 | 2018-10-26 | 558,353 | 3,683 | 0.4004 | 139,440,000 | 2018-10-15 |
| 1685 | 2018-10-25 | 554,670 | -227,284 | 0.3978 | 139,440,000 | 2018-10-15 |
| 1686 | 2018-10-24 | 781,954 | -106,570 | 0.5608 | 139,440,000 | 2018-10-15 |
| 1687 | 2018-10-23 | 888,524 | 33,318 | 0.6372 | 139,440,000 | 2018-10-15 |
| 1688 | 2018-10-22 | 855,206 | 109,109 | 0.6133 | 139,440,000 | 2018-10-15 |
| 1689 | 2018-10-19 | 746,097 | -1,000 | 0.5351 | 139,440,000 | 2018-10-15 |
| 1690 | 2018-10-18 | 747,097 | -3,200 | 0.5358 | 139,440,000 | 2018-10-15 |
| 1691 | 2018-10-16 | 750,297 | -20,904 | 0.5381 | 139,440,000 | 2018-10-15 |
| 1692 | 2018-10-15 | 771,201 | 4,647 | 0.5531 | 139,440,000 | 2018-10-15 |
| 1693 | 2018-10-12 | 766,554 | 0 | 0.5633 | 136,080,000 | 2018-09-26 |
| 1694 | 2018-10-11 | 766,554 | -139,761 | 0.5633 | 136,080,000 | 2018-09-26 |
| 1695 | 2018-10-10 | 906,315 | 109,298 | 0.6660 | 136,080,000 | 2018-09-26 |
| 1696 | 2018-10-09 | 797,017 | -197,666 | 0.5857 | 136,080,000 | 2018-09-26 |
| 1697 | 2018-10-08 | 994,683 | -49,784 | 0.7310 | 136,080,000 | 2018-09-26 |
| 1698 | 2018-10-05 | 1,044,467 | -120,841 | 0.7675 | 136,080,000 | 2018-09-26 |
| 1699 | 2018-10-04 | 1,165,308 | -10,320 | 0.8563 | 136,080,000 | 2018-09-26 |
| 1700 | 2018-10-03 | 1,175,628 | -4,028 | 0.8639 | 136,080,000 | 2018-09-26 |
| 1701 | 2018-10-02 | 1,179,656 | 9,141 | 0.8669 | 136,080,000 | 2018-09-26 |
| 1702 | 2018-09-28 | 1,170,515 | 18,343 | 0.8602 | 136,080,000 | 2018-09-26 |
| 1703 | 2018-09-27 | 1,152,172 | -43,135 | 0.8467 | 136,080,000 | 2018-09-26 |
| 1704 | 2018-09-26 | 1,195,307 | 71,432 | 0.8784 | 136,080,000 | 2018-09-26 |
| 1705 | 2018-09-24 | 1,123,875 | -5,261 | 0.8494 | 132,320,000 | 2018-09-18 |
| 1706 | 2018-09-21 | 1,129,136 | -5,898 | 0.8533 | 132,320,000 | 2018-09-18 |
| 1707 | 2018-09-20 | 1,135,034 | -92,342 | 0.8578 | 132,320,000 | 2018-09-18 |
| 1708 | 2018-09-19 | 1,227,376 | -4,387 | 0.9276 | 132,320,000 | 2018-09-18 |
| 1709 | 2018-09-18 | 1,231,763 | -63,987 | 0.9309 | 132,320,000 | 2018-09-18 |
| 1710 | 2018-09-17 | 1,295,750 | 77,659 | 1.0349 | 125,200,000 | 2018-09-14 |
| 1711 | 2018-09-14 | 1,218,091 | -59,544 | 0.9729 | 125,200,000 | 2018-09-14 |
| 1712 | 2018-09-13 | 1,277,635 | 61,800 | 1.2035 | 106,160,000 | 2018-09-06 |
| 1713 | 2018-09-12 | 1,215,835 | -72,998 | 1.1453 | 106,160,000 | 2018-09-06 |
| 1714 | 2018-09-11 | 1,288,833 | 60,154 | 1.2140 | 106,160,000 | 2018-09-06 |
| 1715 | 2018-09-10 | 1,228,679 | 46,319 | 1.1574 | 106,160,000 | 2018-09-06 |
| 1716 | 2018-09-07 | 1,182,360 | -66,289 | 1.1138 | 106,160,000 | 2018-09-06 |
| 1717 | 2018-09-06 | 1,248,649 | -12,414 | 1.1762 | 106,160,000 | 2018-09-06 |
| 1718 | 2018-09-05 | 1,261,063 | 200 | 1.2258 | 102,880,000 | 2018-08-08 |
| 1719 | 2018-09-04 | 1,260,863 | 5,857 | 1.2256 | 102,880,000 | 2018-08-08 |
| 1720 | 2018-09-03 | 1,255,006 | 43,008 | 1.2199 | 102,880,000 | 2018-08-08 |
| 1721 | 2018-08-31 | 1,211,998 | -920,924 | 1.1781 | 102,880,000 | 2018-08-08 |
| 1722 | 2018-08-30 | 2,132,922 | 26,565 | 2.0732 | 102,880,000 | 2018-08-08 |
| 1723 | 2018-08-29 | 2,106,357 | -1,870,082 | 2.0474 | 102,880,000 | 2018-08-08 |
| 1724 | 2018-08-28 | 3,976,439 | -187,497 | 3.8651 | 102,880,000 | 2018-08-08 |
| 1725 | 2018-08-27 | 4,163,936 | 2,611,821 | 4.0474 | 102,880,000 | 2018-08-08 |
| 1726 | 2018-08-24 | 1,552,115 | 132,207 | 1.5087 | 102,880,000 | 2018-08-08 |
| 1727 | 2018-08-23 | 1,419,908 | 16,943 | 1.3802 | 102,880,000 | 2018-08-08 |
| 1728 | 2018-08-22 | 1,402,965 | 135 | 1.3637 | 102,880,000 | 2018-08-08 |
| 1729 | 2018-08-21 | 1,402,830 | 5,566 | 1.3636 | 102,880,000 | 2018-08-08 |
| 1730 | 2018-08-20 | 1,397,264 | -43,176 | 1.3581 | 102,880,000 | 2018-08-08 |
| 1731 | 2018-08-17 | 1,440,440 | -149,007 | 1.4001 | 102,880,000 | 2018-08-08 |
| 1732 | 2018-08-16 | 1,589,447 | -10,818 | 1.5450 | 102,880,000 | 2018-08-08 |
| 1733 | 2018-08-15 | 1,600,265 | -515 | 1.5555 | 102,880,000 | 2018-08-08 |
| 1734 | 2018-08-14 | 1,600,780 | -84,074 | 1.5560 | 102,880,000 | 2018-08-08 |
| 1735 | 2018-08-13 | 1,684,854 | -77 | 1.6377 | 102,880,000 | 2018-08-08 |
| 1736 | 2018-08-10 | 1,684,931 | -13,314 | 1.6378 | 102,880,000 | 2018-08-08 |
| 1737 | 2018-08-09 | 1,698,245 | -8,673 | 1.6507 | 102,880,000 | 2018-08-08 |
| 1738 | 2018-08-08 | 1,706,918 | -858 | 1.6591 | 102,880,000 | 2018-08-08 |
| 1739 | 2018-08-07 | 1,707,776 | 17,720 | 1.4063 | 121,440,000 | 2018-07-23 |
| 1740 | 2018-08-06 | 1,690,056 | -22,038 | 1.3917 | 121,440,000 | 2018-07-23 |
| 1741 | 2018-08-03 | 1,712,094 | 3,388 | 1.4098 | 121,440,000 | 2018-07-23 |
| 1742 | 2018-08-02 | 1,708,706 | -35,229 | 1.4070 | 121,440,000 | 2018-07-23 |
| 1743 | 2018-08-01 | 1,743,935 | -2,667 | 1.4360 | 121,440,000 | 2018-07-23 |
| 1744 | 2018-07-31 | 1,746,602 | -2,836 | 1.4382 | 121,440,000 | 2018-07-23 |
| 1745 | 2018-07-30 | 1,749,438 | -50 | 1.4406 | 121,440,000 | 2018-07-23 |
| 1746 | 2018-07-27 | 1,749,488 | 30,830 | 1.4406 | 121,440,000 | 2018-07-23 |
| 1747 | 2018-07-26 | 1,718,658 | -50,000 | 1.4152 | 121,440,000 | 2018-07-23 |
| 1748 | 2018-07-25 | 1,768,658 | 3,987 | 1.4564 | 121,440,000 | 2018-07-23 |
| 1749 | 2018-07-24 | 1,764,671 | 499,358 | 1.4531 | 121,440,000 | 2018-07-23 |
| 1750 | 2018-07-23 | 1,265,313 | -121,724 | 1.0419 | 121,440,000 | 2018-07-23 |
| 1751 | 2018-07-20 | 1,387,037 | -107,053 | 1.2455 | 111,360,000 | 2018-07-18 |
| 1752 | 2018-07-19 | 1,494,090 | 197,869 | 1.3417 | 111,360,000 | 2018-07-18 |
| 1753 | 2018-07-18 | 1,296,221 | -26,778 | 1.1640 | 111,360,000 | 2018-07-18 |
| 1754 | 2018-07-17 | 1,322,999 | 10,386 | 1.1932 | 110,880,000 | 2018-07-17 |
| 1755 | 2018-07-16 | 1,312,613 | -115,751 | 1.1890 | 110,400,000 | 2018-07-16 |
| 1756 | 2018-07-13 | 1,428,364 | 22,470 | 1.3496 | 105,840,000 | 2018-06-26 |
| 1757 | 2018-07-12 | 1,405,894 | 120,692 | 1.3283 | 105,840,000 | 2018-06-26 |
| 1758 | 2018-07-11 | 1,285,202 | -122,088 | 1.2143 | 105,840,000 | 2018-06-26 |
| 1759 | 2018-07-10 | 1,407,290 | -8,694 | 1.3296 | 105,840,000 | 2018-06-26 |
| 1760 | 2018-07-09 | 1,415,984 | 1,853 | 1.3379 | 105,840,000 | 2018-06-26 |
| 1761 | 2018-07-06 | 1,414,131 | 132,726 | 1.3361 | 105,840,000 | 2018-06-26 |
| 1762 | 2018-07-05 | 1,281,405 | -79,518 | 1.2107 | 105,840,000 | 2018-06-26 |
| 1763 | 2018-07-04 | 1,360,923 | -81,803 | 1.2858 | 105,840,000 | 2018-06-26 |
| 1764 | 2018-07-03 | 1,442,726 | -224,457 | 1.3631 | 105,840,000 | 2018-06-26 |
| 1765 | 2018-06-29 | 1,667,183 | 182,555 | 1.5752 | 105,840,000 | 2018-06-26 |
| 1766 | 2018-06-28 | 1,484,628 | -10,091 | 1.4027 | 105,840,000 | 2018-06-26 |
| 1767 | 2018-06-27 | 1,494,719 | 8,628 | 1.4122 | 105,840,000 | 2018-06-26 |
| 1768 | 2018-06-26 | 1,486,091 | 3,800 | 1.4041 | 105,840,000 | 2018-06-26 |
| 1769 | 2018-06-25 | 1,482,291 | 8,208 | 1.3942 | 106,320,000 | 2018-06-13 |
| 1770 | 2018-06-22 | 1,474,083 | 9,204 | 1.3865 | 106,320,000 | 2018-06-13 |
| 1771 | 2018-06-21 | 1,464,879 | 22,779 | 1.3778 | 106,320,000 | 2018-06-13 |
| 1772 | 2018-06-20 | 1,442,100 | -600 | 1.3564 | 106,320,000 | 2018-06-13 |
| 1773 | 2018-06-19 | 1,442,700 | 9,097 | 1.3569 | 106,320,000 | 2018-06-13 |
| 1774 | 2018-06-15 | 1,433,603 | 2,182 | 1.3484 | 106,320,000 | 2018-06-13 |
| 1775 | 2018-06-14 | 1,431,421 | 32,307 | 1.3463 | 106,320,000 | 2018-06-13 |
| 1776 | 2018-06-13 | 1,399,114 | -42,264 | 1.3159 | 106,320,000 | 2018-06-13 |
| 1777 | 2018-06-12 | 1,441,378 | 83,553 | 1.3009 | 110,800,000 | 2018-06-08 |
| 1778 | 2018-06-11 | 1,357,825 | -22,088 | 1.2255 | 110,800,000 | 2018-06-08 |
| 1779 | 2018-06-08 | 1,379,913 | 4,762 | 1.2454 | 110,800,000 | 2018-06-08 |
| 1780 | 2018-06-07 | 1,375,151 | 585 | 1.0838 | 126,880,000 | 2018-05-08 |
| 1781 | 2018-06-06 | 1,374,566 | 821 | 1.0834 | 126,880,000 | 2018-05-08 |
| 1782 | 2018-06-05 | 1,373,745 | 18,903 | 1.0827 | 126,880,000 | 2018-05-08 |
| 1783 | 2018-06-04 | 1,354,842 | 326 | 1.0678 | 126,880,000 | 2018-05-08 |
| 1784 | 2018-06-01 | 1,354,516 | 17,206 | 1.0676 | 126,880,000 | 2018-05-08 |
| 1785 | 2018-05-31 | 1,337,310 | 3,721 | 1.0540 | 126,880,000 | 2018-05-08 |
| 1786 | 2018-05-30 | 1,333,589 | 5,271 | 1.0511 | 126,880,000 | 2018-05-08 |
| 1787 | 2018-05-29 | 1,328,318 | -184 | 1.0469 | 126,880,000 | 2018-05-08 |
| 1788 | 2018-05-28 | 1,328,502 | 5,011 | 1.0471 | 126,880,000 | 2018-05-08 |
| 1789 | 2018-05-25 | 1,323,491 | 19,722 | 1.0431 | 126,880,000 | 2018-05-08 |
| 1790 | 2018-05-24 | 1,303,769 | -2,724 | 1.0276 | 126,880,000 | 2018-05-08 |
| 1791 | 2018-05-23 | 1,306,493 | 6,893 | 1.0297 | 126,880,000 | 2018-05-08 |
| 1792 | 2018-05-21 | 1,299,600 | -37,357 | 1.0243 | 126,880,000 | 2018-05-08 |
| 1793 | 2018-05-18 | 1,336,957 | 11,696 | 1.0537 | 126,880,000 | 2018-05-08 |
| 1794 | 2018-05-17 | 1,325,261 | 0 | 1.0445 | 126,880,000 | 2018-05-08 |
| 1795 | 2018-05-16 | 1,325,261 | -743 | 1.0445 | 126,880,000 | 2018-05-08 |
| 1796 | 2018-05-15 | 1,326,004 | -3,227 | 1.0451 | 126,880,000 | 2018-05-08 |
| 1797 | 2018-05-14 | 1,329,231 | -739 | 1.0476 | 126,880,000 | 2018-05-08 |
| 1798 | 2018-05-11 | 1,329,970 | 36,368 | 1.0482 | 126,880,000 | 2018-05-08 |
| 1799 | 2018-05-10 | 1,293,602 | -89,204 | 1.0195 | 126,880,000 | 2018-05-08 |
| 1800 | 2018-05-09 | 1,382,806 | 52,728 | 1.0899 | 126,880,000 | 2018-05-08 |
| 1801 | 2018-05-08 | 1,330,078 | -2,239 | 1.0483 | 126,880,000 | 2018-05-08 |
| 1802 | 2018-05-07 | 1,332,317 | -28,095 | 1.0689 | 124,640,000 | 2018-04-18 |
| 1803 | 2018-05-04 | 1,360,412 | 83,232 | 1.0915 | 124,640,000 | 2018-04-18 |
| 1804 | 2018-05-03 | 1,277,180 | 52,076 | 1.0247 | 124,640,000 | 2018-04-18 |
| 1805 | 2018-05-02 | 1,225,104 | 125 | 0.9829 | 124,640,000 | 2018-04-18 |
| 1806 | 2018-04-30 | 1,224,979 | -17,978 | 0.9828 | 124,640,000 | 2018-04-18 |
| 1807 | 2018-04-27 | 1,242,957 | 30,000 | 0.9972 | 124,640,000 | 2018-04-18 |
| 1808 | 2018-04-26 | 1,212,957 | -92,795 | 0.9732 | 124,640,000 | 2018-04-18 |
| 1809 | 2018-04-25 | 1,305,752 | 66,948 | 1.0476 | 124,640,000 | 2018-04-18 |
| 1810 | 2018-04-24 | 1,238,804 | -4,839 | 0.9939 | 124,640,000 | 2018-04-18 |
| 1811 | 2018-04-23 | 1,243,643 | -18,273 | 0.9978 | 124,640,000 | 2018-04-18 |
| 1812 | 2018-04-20 | 1,261,916 | 7,708 | 1.0124 | 124,640,000 | 2018-04-18 |
| 1813 | 2018-04-19 | 1,254,208 | 2,426 | 1.0063 | 124,640,000 | 2018-04-18 |
| 1814 | 2018-04-18 | 1,251,782 | -1,568 | 1.0043 | 124,640,000 | 2018-04-18 |
| 1815 | 2018-04-17 | 1,253,350 | 556 | 1.0200 | 122,880,000 | 2018-03-15 |
| 1816 | 2018-04-16 | 1,252,794 | -4,468 | 1.0195 | 122,880,000 | 2018-03-15 |
| 1817 | 2018-04-13 | 1,257,262 | -14,486 | 1.0232 | 122,880,000 | 2018-03-15 |
| 1818 | 2018-04-12 | 1,271,748 | -1,494 | 1.0350 | 122,880,000 | 2018-03-15 |
| 1819 | 2018-04-11 | 1,273,242 | -106,375 | 1.0362 | 122,880,000 | 2018-03-15 |
| 1820 | 2018-04-10 | 1,379,617 | 103,292 | 1.1227 | 122,880,000 | 2018-03-15 |
| 1821 | 2018-04-09 | 1,276,325 | -12,000 | 1.0387 | 122,880,000 | 2018-03-15 |
| 1822 | 2018-04-06 | 1,288,325 | 0 | 1.0484 | 122,880,000 | 2018-03-15 |
| 1823 | 2018-04-04 | 1,288,325 | -210,257 | 1.0484 | 122,880,000 | 2018-03-15 |
| 1824 | 2018-04-03 | 1,498,582 | 102,626 | 1.2195 | 122,880,000 | 2018-03-15 |
| 1825 | 2018-03-29 | 1,395,956 | -34,170 | 1.1360 | 122,880,000 | 2018-03-15 |
| 1826 | 2018-03-28 | 1,430,126 | 49,113 | 1.1638 | 122,880,000 | 2018-03-15 |
| 1827 | 2018-03-27 | 1,381,013 | -96,585 | 1.1239 | 122,880,000 | 2018-03-15 |
| 1828 | 2018-03-26 | 1,477,598 | 103,100 | 1.2025 | 122,880,000 | 2018-03-15 |
| 1829 | 2018-03-23 | 1,374,498 | 140,867 | 1.1186 | 122,880,000 | 2018-03-15 |
| 1830 | 2018-03-22 | 1,233,631 | -359,417 | 1.0039 | 122,880,000 | 2018-03-15 |
| 1831 | 2018-03-21 | 1,593,048 | 397,563 | 1.2964 | 122,880,000 | 2018-03-15 |
| 1832 | 2018-03-20 | 1,195,485 | 62,469 | 0.9729 | 122,880,000 | 2018-03-15 |
| 1833 | 2018-03-19 | 1,133,016 | -738,075 | 0.9221 | 122,880,000 | 2018-03-15 |
| 1834 | 2018-03-16 | 1,871,091 | 718,889 | 1.5227 | 122,880,000 | 2018-03-15 |
| 1835 | 2018-03-15 | 1,152,202 | -400 | 0.9377 | 122,880,000 | 2018-03-15 |
| 1836 | 2018-03-14 | 1,152,602 | -46,567 | 0.9411 | 122,480,000 | 2018-03-01 |
| 1837 | 2018-03-13 | 1,199,169 | 1,625 | 0.9791 | 122,480,000 | 2018-03-01 |
| 1838 | 2018-03-12 | 1,197,544 | -16,911 | 0.9777 | 122,480,000 | 2018-03-01 |
| 1839 | 2018-03-09 | 1,214,455 | -76,056 | 0.9916 | 122,480,000 | 2018-03-01 |
| 1840 | 2018-03-08 | 1,290,511 | 31,885 | 1.0537 | 122,480,000 | 2018-03-01 |
| 1841 | 2018-03-07 | 1,258,626 | 47,166 | 1.0276 | 122,480,000 | 2018-03-01 |
| 1842 | 2018-03-06 | 1,211,460 | -3,981 | 0.9891 | 122,480,000 | 2018-03-01 |
| 1843 | 2018-03-05 | 1,215,441 | -29,194 | 0.9924 | 122,480,000 | 2018-03-01 |
| 1844 | 2018-03-02 | 1,244,635 | -10,733 | 1.0162 | 122,480,000 | 2018-03-01 |
| 1845 | 2018-03-01 | 1,255,368 | 54,172 | 1.0250 | 122,480,000 | 2018-03-01 |
| 1846 | 2018-02-28 | 1,201,196 | -4,384 | 0.8970 | 133,920,000 | 2018-02-26 |
| 1847 | 2018-02-27 | 1,205,580 | -50,371 | 0.9002 | 133,920,000 | 2018-02-26 |
| 1848 | 2018-02-26 | 1,255,951 | 776,312 | 0.9378 | 133,920,000 | 2018-02-26 |
| 1849 | 2018-02-23 | 479,639 | 46,262 | 0.3597 | 133,360,000 | 2018-02-08 |
| 1850 | 2018-02-22 | 433,377 | -7,427 | 0.3250 | 133,360,000 | 2018-02-08 |
| 1851 | 2018-02-21 | 440,804 | 36,388 | 0.3305 | 133,360,000 | 2018-02-08 |
| 1852 | 2018-02-20 | 404,416 | 2,897 | 0.3033 | 133,360,000 | 2018-02-08 |
| 1853 | 2018-02-15 | 401,519 | 0 | 0.3011 | 133,360,000 | 2018-02-08 |
| 1854 | 2018-02-14 | 401,519 | 1,628 | 0.3011 | 133,360,000 | 2018-02-08 |
| 1855 | 2018-02-13 | 399,891 | 3,514 | 0.2999 | 133,360,000 | 2018-02-08 |
| 1856 | 2018-02-12 | 396,377 | -743 | 0.2972 | 133,360,000 | 2018-02-08 |
| 1857 | 2018-02-09 | 397,120 | -1,817,740 | 0.2978 | 133,360,000 | 2018-02-08 |
| 1858 | 2018-02-08 | 2,214,860 | -2,600 | 1.6608 | 133,360,000 | 2018-02-08 |
| 1859 | 2018-02-07 | 2,217,460 | -2,125 | 1.6819 | 131,840,000 | 2018-02-06 |
| 1860 | 2018-02-06 | 2,219,585 | -67,642 | 1.6835 | 131,840,000 | 2018-02-06 |
| 1861 | 2018-02-05 | 2,287,227 | 402,379 | 1.7089 | 133,840,000 | 2018-01-11 |
| 1862 | 2018-02-02 | 1,884,848 | 372,425 | 1.4083 | 133,840,000 | 2018-01-11 |
| 1863 | 2018-02-01 | 1,512,423 | 548,232 | 1.1300 | 133,840,000 | 2018-01-11 |
| 1864 | 2018-01-31 | 964,191 | -3,651 | 0.7204 | 133,840,000 | 2018-01-11 |
| 1865 | 2018-01-30 | 967,842 | -400 | 0.7231 | 133,840,000 | 2018-01-11 |
| 1866 | 2018-01-29 | 968,242 | -76,532 | 0.7234 | 133,840,000 | 2018-01-11 |
| 1867 | 2018-01-26 | 1,044,774 | -177,842 | 0.7806 | 133,840,000 | 2018-01-11 |
| 1868 | 2018-01-25 | 1,222,616 | 782 | 0.9135 | 133,840,000 | 2018-01-11 |
| 1869 | 2018-01-24 | 1,221,834 | -266,932 | 0.9129 | 133,840,000 | 2018-01-11 |
| 1870 | 2018-01-23 | 1,488,766 | -300 | 1.1123 | 133,840,000 | 2018-01-11 |
| 1871 | 2018-01-22 | 1,489,066 | 51,338 | 1.1126 | 133,840,000 | 2018-01-11 |
| 1872 | 2018-01-19 | 1,437,728 | -85,710 | 1.0742 | 133,840,000 | 2018-01-11 |
| 1873 | 2018-01-18 | 1,523,438 | 1,617 | 1.1383 | 133,840,000 | 2018-01-11 |
| 1874 | 2018-01-17 | 1,521,821 | -31,411 | 1.1370 | 133,840,000 | 2018-01-11 |
| 1875 | 2018-01-16 | 1,553,232 | 63,375 | 1.1605 | 133,840,000 | 2018-01-11 |
| 1876 | 2018-01-15 | 1,489,857 | 746,075 | 1.1132 | 133,840,000 | 2018-01-11 |
| 1877 | 2018-01-12 | 743,782 | -32,154 | 0.5557 | 133,840,000 | 2018-01-11 |
| 1878 | 2018-01-11 | 775,936 | 37,517 | 0.5797 | 133,840,000 | 2018-01-11 |
| 1879 | 2018-01-10 | 738,419 | -24,970 | 0.5537 | 133,360,000 | 2018-01-10 |
| 1880 | 2018-01-09 | 763,389 | -321,723 | 0.5769 | 132,320,000 | 2017-12-20 |
| 1881 | 2018-01-08 | 1,085,112 | -43,400 | 0.8201 | 132,320,000 | 2017-12-20 |
| 1882 | 2018-01-05 | 1,128,512 | -28,411 | 0.8529 | 132,320,000 | 2017-12-20 |
| 1883 | 2018-01-04 | 1,156,923 | 50,180 | 0.8743 | 132,320,000 | 2017-12-20 |
| 1884 | 2018-01-03 | 1,106,743 | -35,405 | 0.8364 | 132,320,000 | 2017-12-20 |
| 1885 | 2018-01-02 | 1,142,148 | -49,700 | 0.8632 | 132,320,000 | 2017-12-20 |
| 1886 | 2017-12-29 | 1,191,848 | 51,000 | 0.9007 | 132,320,000 | 2017-12-20 |
| 1887 | 2017-12-28 | 1,140,848 | 9,480 | 0.8622 | 132,320,000 | 2017-12-20 |
| 1888 | 2017-12-27 | 1,131,368 | 1,876 | 0.8550 | 132,320,000 | 2017-12-20 |
| 1889 | 2017-12-22 | 1,129,492 | 520,719 | 0.8536 | 132,320,000 | 2017-12-20 |
| 1890 | 2017-12-21 | 608,773 | 1,061 | 0.4601 | 132,320,000 | 2017-12-20 |
| 1891 | 2017-12-20 | 607,712 | -462,875 | 0.4593 | 132,320,000 | 2017-12-20 |
| 1892 | 2017-12-19 | 1,070,587 | -1,015 | 0.8170 | 131,040,000 | 2017-12-18 |
| 1893 | 2017-12-18 | 1,071,602 | 500,109 | 0.8178 | 131,040,000 | 2017-12-18 |
| 1894 | 2017-12-15 | 571,493 | -22,812 | 0.4388 | 130,240,000 | 2017-12-14 |
| 1895 | 2017-12-14 | 594,305 | -86,979 | 0.4563 | 130,240,000 | 2017-12-14 |
| 1896 | 2017-12-13 | 681,284 | -1,474 | 0.5326 | 127,920,000 | 2017-12-13 |
| 1897 | 2017-12-12 | 682,758 | -38,111 | 0.5368 | 127,200,000 | 2017-12-11 |
| 1898 | 2017-12-11 | 720,869 | -3,433 | 0.5667 | 127,200,000 | 2017-12-11 |
| 1899 | 2017-12-08 | 724,302 | 5,400 | 0.5741 | 126,160,000 | 2017-12-07 |
| 1900 | 2017-12-07 | 718,902 | -40,362 | 0.5698 | 126,160,000 | 2017-12-07 |
| 1901 | 2017-12-06 | 759,264 | -57,990 | 0.6049 | 125,520,000 | 2017-12-06 |
| 1902 | 2017-12-05 | 817,254 | 166,676 | 0.6528 | 125,200,000 | 2017-12-01 |
| 1903 | 2017-12-04 | 650,578 | 342,457 | 0.5196 | 125,200,000 | 2017-12-01 |
| 1904 | 2017-12-01 | 308,121 | -30,204 | 0.2461 | 125,200,000 | 2017-12-01 |
| 1905 | 2017-11-30 | 338,325 | 7,667 | 0.2716 | 124,560,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 330,658 | 62,461 | 0.2534 | 130,480,000 | 2017-11-28 |
| 1907 | 2017-11-28 | 268,197 | -334,600 | 0.2055 | 130,480,000 | 2017-11-28 |
| 1908 | 2017-11-27 | 602,797 | 337,522 | 0.4620 | 130,480,000 | 2017-11-24 |
| 1909 | 2017-11-24 | 265,275 | 11,826 | 0.2033 | 130,480,000 | 2017-11-24 |
| 1910 | 2017-11-23 | 253,449 | 7,109 | 0.1948 | 130,080,000 | 2017-11-13 |
| 1911 | 2017-11-22 | 246,340 | 65 | 0.1894 | 130,080,000 | 2017-11-13 |
| 1912 | 2017-11-21 | 246,275 | -20,230 | 0.1893 | 130,080,000 | 2017-11-13 |
| 1913 | 2017-11-20 | 266,505 | -774 | 0.2049 | 130,080,000 | 2017-11-13 |
| 1914 | 2017-11-17 | 267,279 | 79 | 0.2055 | 130,080,000 | 2017-11-13 |
| 1915 | 2017-11-16 | 267,200 | 40,779 | 0.2054 | 130,080,000 | 2017-11-13 |
| 1916 | 2017-11-15 | 226,421 | -44,180 | 0.1741 | 130,080,000 | 2017-11-13 |
| 1917 | 2017-11-14 | 270,601 | -4,956,006 | 0.2080 | 130,080,000 | 2017-11-13 |
| 1918 | 2017-11-13 | 5,226,607 | 4,984,244 | 4.0180 | 130,080,000 | 2017-11-13 |
| 1919 | 2017-11-10 | 242,363 | -4,238 | 0.1795 | 135,040,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 246,601 | -175,872 | 0.1826 | 135,040,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 422,473 | 145,978 | 0.3129 | 135,040,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 276,495 | -38,922 | 0.2048 | 135,040,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 315,417 | 510 | 0.2336 | 135,040,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 314,907 | 23,000 | 0.2332 | 135,040,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 291,907 | 10,822 | 0.2162 | 135,040,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 281,085 | 24,600 | 0.2081 | 135,040,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 256,485 | -9,111 | 0.1899 | 135,040,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 265,596 | 18 | 0.1967 | 135,040,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 265,578 | -549,363 | 0.1967 | 135,040,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 814,941 | 57,053 | 0.6035 | 135,040,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 757,888 | 2,067 | 0.5612 | 135,040,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 755,821 | -19,928 | 0.5597 | 135,040,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 775,749 | -3,352,231 | 0.5745 | 135,040,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 4,127,980 | -14,418 | 3.0569 | 135,040,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 4,142,398 | -9,298 | 3.0675 | 135,040,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 4,151,696 | -114,108 | 3.0744 | 135,040,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 4,265,804 | 3,497,979 | 3.1589 | 135,040,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 767,825 | -37,367 | 0.5686 | 135,040,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 805,192 | 3,654 | 0.5963 | 135,040,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 801,538 | 314,668 | 0.5936 | 135,040,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 486,870 | -52,875 | 0.3605 | 135,040,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 539,745 | -299,997 | 0.3997 | 135,040,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 839,742 | -3,702 | 0.6218 | 135,040,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 843,444 | -238,289 | 0.6246 | 135,040,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 1,081,733 | 38,475 | 0.8010 | 135,040,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 1,043,258 | -30,200 | 0.7726 | 135,040,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 1,073,458 | -45,108 | 0.7949 | 135,040,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 1,118,566 | -7,840 | 0.8283 | 135,040,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 1,126,406 | -219,169 | 0.8341 | 135,040,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 1,345,575 | 1,120,005 | 0.9964 | 135,040,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 225,570 | -426,755 | 0.1670 | 135,040,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 652,325 | 423,241 | 0.4987 | 130,800,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 229,084 | -7,862 | 0.1751 | 130,800,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 236,946 | -145,734 | 0.1812 | 130,800,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 382,680 | 108,722 | 0.2926 | 130,800,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 273,958 | 532 | 0.2094 | 130,800,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 273,426 | -5,857 | 0.2090 | 130,800,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 279,283 | -2,959 | 0.2135 | 130,800,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 282,242 | -16,000 | 0.2158 | 130,800,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 298,242 | -26,675 | 0.2280 | 130,800,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 324,917 | -8,700 | 0.2484 | 130,800,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 333,617 | -166,169 | 0.2571 | 129,760,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 499,786 | 284,363 | 0.3852 | 129,760,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 215,423 | -200,839 | 0.1660 | 129,760,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 416,262 | -17,975 | 0.3232 | 128,800,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 434,237 | -859,100 | 0.3371 | 128,800,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 1,293,337 | 911,525 | 1.0041 | 128,800,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 381,812 | -38,621 | 0.2964 | 128,800,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 420,433 | -4,943 | 0.3264 | 128,800,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 425,376 | -51,000 | 0.3303 | 128,800,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 476,376 | 16,879 | 0.3699 | 128,800,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 459,497 | 56,533 | 0.3568 | 128,800,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 402,964 | 26,950 | 0.3129 | 128,800,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 376,014 | 0 | 0.2919 | 128,800,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 376,014 | -5,865 | 0.2919 | 128,800,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 381,879 | -143,900 | 0.2965 | 128,800,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 525,779 | 800 | 0.4082 | 128,800,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 524,979 | 1,650 | 0.4076 | 128,800,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 523,329 | 189,336 | 0.4063 | 128,800,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 333,993 | 38,600 | 0.2593 | 128,800,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 295,393 | 87,085 | 0.2293 | 128,800,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 208,308 | 6,710 | 0.1617 | 128,800,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 201,598 | -715 | 0.1577 | 127,840,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 202,313 | -44,626 | 0.1592 | 127,120,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 246,939 | 600 | 0.1943 | 127,120,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 246,339 | 34,461 | 0.1938 | 127,120,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 211,878 | -13,999 | 0.1667 | 127,120,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 225,877 | 11,400 | 0.1750 | 129,040,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 214,477 | 20 | 0.1662 | 129,040,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 214,457 | 10,862 | 0.1662 | 129,040,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 203,595 | 35,673 | 0.1578 | 129,040,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 167,922 | -52,011 | 0.1223 | 137,280,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 219,933 | -2,779,900 | 0.1602 | 137,280,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 2,999,833 | 1,567,006 | 2.1852 | 137,280,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 1,432,827 | 9,478 | 1.0281 | 139,360,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 1,423,349 | -2,763 | 1.0213 | 139,360,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 1,426,112 | -1,002,800 | 1.0233 | 139,360,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 2,428,912 | 29,600 | 1.7560 | 138,320,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 2,399,312 | 1,008,696 | 1.7346 | 138,320,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 1,390,616 | 30,956 | 1.0054 | 138,320,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 1,359,660 | -1,300 | 0.9830 | 138,320,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 1,360,960 | 19 | 0.9839 | 138,320,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 1,360,941 | -13,106 | 0.9839 | 138,320,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 1,374,047 | -3,652 | 0.9934 | 138,320,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 1,377,699 | 132 | 0.9960 | 138,320,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 1,377,567 | 0 | 0.9959 | 138,320,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 1,377,567 | 300 | 0.9959 | 138,320,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 1,377,267 | 78 | 0.9957 | 138,320,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 1,377,189 | -383,611 | 0.9957 | 138,320,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 1,760,800 | 386,914 | 1.2730 | 138,320,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 1,373,886 | 4,033 | 0.9933 | 138,320,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 1,369,853 | -227 | 0.9904 | 138,320,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,370,080 | -764 | 0.9905 | 138,320,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 1,370,844 | -1,100 | 0.9911 | 138,320,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 1,371,944 | -7,007 | 0.9919 | 138,320,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 1,378,951 | 20,217 | 0.9969 | 138,320,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 1,358,734 | -15,792 | 0.9823 | 138,320,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 1,374,526 | 0 | 0.9937 | 138,320,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 1,374,526 | 264 | 0.9937 | 138,320,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 1,374,262 | -99,963 | 0.9970 | 137,840,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 1,474,225 | 31,577 | 1.0695 | 137,840,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 1,442,648 | 7,431 | 1.0466 | 137,840,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 1,435,217 | 1,092 | 1.0412 | 137,840,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 1,434,125 | 6,000 | 1.0015 | 143,200,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 1,428,125 | -2,447 | 0.9973 | 143,200,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 1,430,572 | 32,433 | 0.9990 | 143,200,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 1,398,139 | 100 | 0.9764 | 143,200,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 1,398,039 | 1,485 | 0.9763 | 143,200,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 1,396,554 | -33,477 | 0.9752 | 143,200,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 1,430,031 | 23,200 | 0.9986 | 143,200,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 1,406,831 | -2,202 | 0.9824 | 143,200,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 1,409,033 | 2,529 | 0.9840 | 143,200,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 1,406,504 | 0 | 0.9822 | 143,200,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 1,406,504 | -6,637 | 0.9822 | 143,200,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,413,141 | 14,918 | 0.9868 | 143,200,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 1,398,223 | 2,001 | 0.9764 | 143,200,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 1,396,222 | 1,255,800 | 0.9750 | 143,200,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 140,422 | -4,028,425 | 0.0981 | 143,200,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 4,168,847 | -11,812 | 2.9441 | 141,600,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 4,180,659 | 15,803 | 3.0120 | 138,800,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 4,164,856 | 3,929,499 | 3.0006 | 138,800,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 235,357 | 46,883 | 0.1717 | 137,040,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 188,474 | 3,979 | 0.1375 | 137,040,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 184,495 | -2,000 | 0.1346 | 137,040,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 186,495 | 80,357 | 0.1383 | 134,880,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 106,138 | -10,304 | 0.0787 | 134,880,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 116,442 | -1,355 | 0.0888 | 131,200,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 117,797 | -78,987 | 0.0933 | 126,240,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 196,784 | 32,900 | 0.1656 | 118,800,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 163,884 | 45,151 | 0.1607 | 102,000,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 118,733 | -1,000 | 0.1204 | 98,640,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 119,733 | -839 | 0.1214 | 98,640,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 120,572 | -83,532 | 0.1222 | 98,640,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 204,104 | 23,936 | 0.2069 | 98,640,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 180,168 | 73,200 | 0.1827 | 98,640,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 106,968 | 0 | 0.1084 | 98,640,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 106,968 | -735,698 | 0.1084 | 98,640,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 842,666 | 775 | 0.8543 | 98,640,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 841,891 | -3,526,051 | 0.8460 | 99,520,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 4,367,942 | -1,236,000 | 4.3890 | 99,520,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 5,603,942 | -190,642 | 5.4386 | 103,040,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 5,794,584 | 5,053,069 | 5.5589 | 104,240,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 741,515 | 1,199 | 0.7114 | 104,240,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 740,316 | 1,677 | 0.7102 | 104,240,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 738,639 | 42,100 | 0.7086 | 104,240,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 696,539 | -3,000 | 0.6682 | 104,240,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 699,539 | 0 | 0.6711 | 104,240,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 699,539 | -35,327 | 0.6711 | 104,240,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 734,866 | 23,688 | 0.7050 | 104,240,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 711,178 | -8,900 | 0.6823 | 104,240,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 720,078 | 0 | 0.6908 | 104,240,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 720,078 | -4,088 | 0.6908 | 104,240,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 724,166 | -13,676 | 0.6990 | 103,600,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 737,842 | -17,963,576 | 0.7122 | 103,600,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 18,701,418 | 17,526,133 | 18.0516 | 103,600,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 1,175,285 | 928,692 | 1.1301 | 104,000,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 246,593 | 1,046 | 0.2353 | 104,800,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 245,547 | -194,880 | 0.2265 | 108,400,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 440,427 | 206,670 | 0.4069 | 108,240,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 233,757 | 6,610 | 0.2160 | 108,240,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 227,147 | 0.2080 | 109,200,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy