Xtrackers MSCI China A UCITS ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03007	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	2,750	0	0.0685	4,014,696	2025-07-11
2	2025-08-28	2,750	0	0.0685	4,014,696	2025-07-11
3	2025-08-27	2,750	-20	0.0685	4,014,696	2025-07-11
4	2025-08-26	2,770	0	0.0690	4,014,696	2025-07-11
5	2025-08-25	2,770	0	0.0690	4,014,696	2025-07-11
6	2025-08-22	2,770	0	0.0690	4,014,696	2025-07-11
7	2025-08-21	2,770	0	0.0690	4,014,696	2025-07-11
8	2025-08-20	2,770	0	0.0690	4,014,696	2025-07-11
9	2025-08-19	2,770	0	0.0690	4,014,696	2025-07-11
10	2025-08-18	2,770	0	0.0690	4,014,696	2025-07-11
11	2025-08-15	2,770	0	0.0690	4,014,696	2025-07-11
12	2025-08-14	2,770	0	0.0690	4,014,696	2025-07-11
13	2025-08-13	2,770	0	0.0690	4,014,696	2025-07-11
14	2025-08-12	2,770	0	0.0690	4,014,696	2025-07-11
15	2025-08-11	2,770	0	0.0690	4,014,696	2025-07-11
16	2025-08-08	2,770	0	0.0690	4,014,696	2025-07-11
17	2025-08-07	2,770	0	0.0690	4,014,696	2025-07-11
18	2025-08-06	2,770	0	0.0690	4,014,696	2025-07-11
19	2025-08-05	2,770	0	0.0690	4,014,696	2025-07-11
20	2025-08-04	2,770	0	0.0690	4,014,696	2025-07-11
21	2025-08-01	2,770	0	0.0690	4,014,696	2025-07-11
22	2025-07-31	2,770	0	0.0690	4,014,696	2025-07-11
23	2025-07-30	2,770	0	0.0690	4,014,696	2025-07-11
24	2025-07-29	2,770	0	0.0690	4,014,696	2025-07-11
25	2025-07-28	2,770	0	0.0690	4,014,696	2025-07-11
26	2025-07-25	2,770	0	0.0690	4,014,696	2025-07-11
27	2025-07-24	2,770	0	0.0690	4,014,696	2025-07-11
28	2025-07-23	2,770	0	0.0690	4,014,696	2025-07-11
29	2025-07-22	2,770	0	0.0690	4,014,696	2025-07-11
30	2025-07-21	2,770	0	0.0690	4,014,696	2025-07-11
31	2025-07-18	2,770	0	0.0690	4,014,696	2025-07-11
32	2025-07-17	2,770	0	0.0690	4,014,696	2025-07-11
33	2025-07-16	2,770	0	0.0690	4,014,696	2025-07-11
34	2025-07-15	2,770	0	0.0690	4,014,696	2025-07-11
35	2025-07-14	2,770	0	0.0690	4,014,696	2025-07-11
36	2025-07-11	2,770	0	0.0690	4,014,696	2025-07-11
37	2025-07-10	2,770	0	0.0725	3,819,696	2025-07-04
38	2025-07-09	2,770	0	0.0725	3,819,696	2025-07-04
39	2025-07-08	2,770	0	0.0725	3,819,696	2025-07-04
40	2025-07-07	2,770	0	0.0725	3,819,696	2025-07-04
41	2025-07-04	2,770	0	0.0725	3,819,696	2025-07-04
42	2025-07-03	2,770	0	0.0738	3,754,696	2025-04-15
43	2025-07-02	2,770	0	0.0738	3,754,696	2025-04-15
44	2025-06-30	2,770	0	0.0738	3,754,696	2025-04-15
45	2025-06-27	2,770	0	0.0738	3,754,696	2025-04-15
46	2025-06-26	2,770	0	0.0738	3,754,696	2025-04-15
47	2025-06-25	2,770	0	0.0738	3,754,696	2025-04-15
48	2025-06-24	2,770	0	0.0738	3,754,696	2025-04-15
49	2025-06-23	2,770	0	0.0738	3,754,696	2025-04-15
50	2025-06-20	2,770	0	0.0738	3,754,696	2025-04-15
51	2025-06-19	2,770	0	0.0738	3,754,696	2025-04-15
52	2025-06-18	2,770	0	0.0738	3,754,696	2025-04-15
53	2025-06-17	2,770	0	0.0738	3,754,696	2025-04-15
54	2025-06-16	2,770	0	0.0738	3,754,696	2025-04-15
55	2025-06-13	2,770	0	0.0738	3,754,696	2025-04-15
56	2025-06-12	2,770	0	0.0738	3,754,696	2025-04-15
57	2025-06-11	2,770	0	0.0738	3,754,696	2025-04-15
58	2025-06-10	2,770	0	0.0738	3,754,696	2025-04-15
59	2025-06-09	2,770	0	0.0738	3,754,696	2025-04-15
60	2025-06-06	2,770	0	0.0738	3,754,696	2025-04-15
61	2025-06-05	2,770	0	0.0738	3,754,696	2025-04-15
62	2025-06-04	2,770	0	0.0738	3,754,696	2025-04-15
63	2025-06-03	2,770	0	0.0738	3,754,696	2025-04-15
64	2025-06-02	2,770	0	0.0738	3,754,696	2025-04-15
65	2025-05-30	2,770	0	0.0738	3,754,696	2025-04-15
66	2025-05-29	2,770	0	0.0738	3,754,696	2025-04-15
67	2025-05-28	2,770	0	0.0738	3,754,696	2025-04-15
68	2025-05-27	2,770	0	0.0738	3,754,696	2025-04-15
69	2025-05-26	2,770	0	0.0738	3,754,696	2025-04-15
70	2025-05-23	2,770	0	0.0738	3,754,696	2025-04-15
71	2025-05-22	2,770	0	0.0738	3,754,696	2025-04-15
72	2025-05-21	2,770	0	0.0738	3,754,696	2025-04-15
73	2025-05-20	2,770	0	0.0738	3,754,696	2025-04-15
74	2025-05-19	2,770	0	0.0738	3,754,696	2025-04-15
75	2025-05-16	2,770	0	0.0738	3,754,696	2025-04-15
76	2025-05-15	2,770	0	0.0738	3,754,696	2025-04-15
77	2025-05-14	2,770	0	0.0738	3,754,696	2025-04-15
78	2025-05-13	2,770	0	0.0738	3,754,696	2025-04-15
79	2025-05-12	2,770	0	0.0738	3,754,696	2025-04-15
80	2025-05-09	2,770	0	0.0738	3,754,696	2025-04-15
81	2025-05-08	2,770	0	0.0738	3,754,696	2025-04-15
82	2025-05-07	2,770	0	0.0738	3,754,696	2025-04-15
83	2025-05-06	2,770	0	0.0738	3,754,696	2025-04-15
84	2025-05-02	2,770	0	0.0738	3,754,696	2025-04-15
85	2025-04-30	2,770	0	0.0738	3,754,696	2025-04-15
86	2025-04-29	2,770	0	0.0738	3,754,696	2025-04-15
87	2025-04-28	2,770	0	0.0738	3,754,696	2025-04-15
88	2025-04-25	2,770	0	0.0738	3,754,696	2025-04-15
89	2025-04-24	2,770	0	0.0738	3,754,696	2025-04-15
90	2025-04-23	2,770	0	0.0738	3,754,696	2025-04-15
91	2025-04-22	2,770	0	0.0738	3,754,696	2025-04-15
92	2025-04-17	2,770	0	0.0738	3,754,696	2025-04-15
93	2025-04-16	2,770	0	0.0738	3,754,696	2025-04-15
94	2025-04-15	2,770	0	0.0738	3,754,696	2025-04-15
95	2025-04-14	2,770	0	0.0753	3,679,696	2025-04-10
96	2025-04-11	2,770	0	0.0753	3,679,696	2025-04-10
97	2025-04-10	2,770	0	0.0753	3,679,696	2025-04-10
98	2025-04-09	2,770	0	0.0715	3,874,696	2025-04-08
99	2025-04-08	2,770	0	0.0715	3,874,696	2025-04-08
100	2025-04-07	2,770	0	0.0703	3,939,696	2025-03-31
101	2025-04-03	2,770	0	0.0703	3,939,696	2025-03-31
102	2025-04-02	2,770	0	0.0703	3,939,696	2025-03-31
103	2025-04-01	2,770	0	0.0703	3,939,696	2025-03-31
104	2025-03-31	2,770	0	0.0703	3,939,696	2025-03-31
105	2025-03-28	2,770	0	0.0660	4,199,696	2025-02-14
106	2025-03-27	2,770	0	0.0660	4,199,696	2025-02-14
107	2025-03-26	2,770	0	0.0660	4,199,696	2025-02-14
108	2025-03-25	2,770	0	0.0660	4,199,696	2025-02-14
109	2025-03-24	2,770	0	0.0660	4,199,696	2025-02-14
110	2025-03-21	2,770	0	0.0660	4,199,696	2025-02-14
111	2025-03-20	2,770	0	0.0660	4,199,696	2025-02-14
112	2025-03-19	2,770	0	0.0660	4,199,696	2025-02-14
113	2025-03-18	2,770	0	0.0660	4,199,696	2025-02-14
114	2025-03-17	2,770	0	0.0660	4,199,696	2025-02-14
115	2025-03-14	2,770	0	0.0660	4,199,696	2025-02-14
116	2025-03-13	2,770	0	0.0660	4,199,696	2025-02-14
117	2025-03-12	2,770	0	0.0660	4,199,696	2025-02-14
118	2025-03-11	2,770	0	0.0660	4,199,696	2025-02-14
119	2025-03-10	2,770	0	0.0660	4,199,696	2025-02-14
120	2025-03-07	2,770	0	0.0660	4,199,696	2025-02-14
121	2025-03-06	2,770	0	0.0660	4,199,696	2025-02-14
122	2025-03-05	2,770	0	0.0660	4,199,696	2025-02-14
123	2025-03-04	2,770	0	0.0660	4,199,696	2025-02-14
124	2025-03-03	2,770	0	0.0660	4,199,696	2025-02-14
125	2025-02-28	2,770	0	0.0660	4,199,696	2025-02-14
126	2025-02-27	2,770	0	0.0660	4,199,696	2025-02-14
127	2025-02-26	2,770	0	0.0660	4,199,696	2025-02-14
128	2025-02-25	2,770	0	0.0660	4,199,696	2025-02-14
129	2025-02-24	2,770	0	0.0660	4,199,696	2025-02-14
130	2025-02-21	2,770	0	0.0660	4,199,696	2025-02-14
131	2025-02-20	2,770	0	0.0660	4,199,696	2025-02-14
132	2025-02-19	2,770	0	0.0660	4,199,696	2025-02-14
133	2025-02-18	2,770	0	0.0660	4,199,696	2025-02-14
134	2025-02-17	2,770	0	0.0660	4,199,696	2025-02-14
135	2025-02-14	2,770	0	0.0660	4,199,696	2025-02-14
136	2025-02-13	2,770	0	0.0640	4,329,696	2025-02-10
137	2025-02-12	2,770	0	0.0640	4,329,696	2025-02-10
138	2025-02-11	2,770	0	0.0640	4,329,696	2025-02-10
139	2025-02-10	2,770	0	0.0640	4,329,696	2025-02-10
140	2025-02-07	2,770	0	0.0612	4,524,696	2025-01-14
141	2025-02-06	2,770	0	0.0612	4,524,696	2025-01-14
142	2025-02-05	2,770	0	0.0612	4,524,696	2025-01-14
143	2025-02-04	2,770	0	0.0612	4,524,696	2025-01-14
144	2025-02-03	2,770	0	0.0612	4,524,696	2025-01-14
145	2025-01-28	2,770	0	0.0612	4,524,696	2025-01-14
146	2025-01-27	2,770	0	0.0612	4,524,696	2025-01-14
147	2025-01-24	2,770	0	0.0612	4,524,696	2025-01-14
148	2025-01-23	2,770	0	0.0612	4,524,696	2025-01-14
149	2025-01-22	2,770	0	0.0612	4,524,696	2025-01-14
150	2025-01-21	2,770	0	0.0612	4,524,696	2025-01-14
151	2025-01-20	2,770	0	0.0612	4,524,696	2025-01-14
152	2025-01-17	2,770	0	0.0612	4,524,696	2025-01-14
153	2025-01-16	2,770	0	0.0612	4,524,696	2025-01-14
154	2025-01-15	2,770	0	0.0612	4,524,696	2025-01-14
155	2025-01-14	2,770	0	0.0612	4,524,696	2025-01-14
156	2025-01-13	2,770	0	0.0604	4,589,696	2024-12-24
157	2025-01-10	2,770	0	0.0604	4,589,696	2024-12-24
158	2025-01-09	2,770	0	0.0604	4,589,696	2024-12-24
159	2025-01-08	2,770	0	0.0604	4,589,696	2024-12-24
160	2025-01-07	2,770	0	0.0604	4,589,696	2024-12-24
161	2025-01-06	2,770	0	0.0604	4,589,696	2024-12-24
162	2025-01-03	2,770	0	0.0604	4,589,696	2024-12-24
163	2025-01-02	2,770	0	0.0604	4,589,696	2024-12-24
164	2024-12-31	2,770	0	0.0604	4,589,696	2024-12-24
165	2024-12-30	2,770	0	0.0604	4,589,696	2024-12-24
166	2024-12-27	2,770	0	0.0604	4,589,696	2024-12-24
167	2024-12-24	2,770	0	0.0604	4,589,696	2024-12-24
168	2024-12-23	2,770	0	0.0567	4,888,696	2024-12-23
169	2024-12-20	2,770	0	0.0512	5,408,696	2024-11-27
170	2024-12-19	2,770	0	0.0512	5,408,696	2024-11-27
171	2024-12-18	2,770	0	0.0512	5,408,696	2024-11-27
172	2024-12-17	2,770	0	0.0512	5,408,696	2024-11-27
173	2024-12-16	2,770	0	0.0512	5,408,696	2024-11-27
174	2024-12-13	2,770	0	0.0512	5,408,696	2024-11-27
175	2024-12-12	2,770	0	0.0512	5,408,696	2024-11-27
176	2024-12-11	2,770	0	0.0512	5,408,696	2024-11-27
177	2024-12-10	2,770	0	0.0512	5,408,696	2024-11-27
178	2024-12-09	2,770	0	0.0512	5,408,696	2024-11-27
179	2024-12-06	2,770	0	0.0512	5,408,696	2024-11-27
180	2024-12-05	2,770	0	0.0512	5,408,696	2024-11-27
181	2024-12-04	2,770	0	0.0512	5,408,696	2024-11-27
182	2024-12-03	2,770	0	0.0512	5,408,696	2024-11-27
183	2024-12-02	2,770	0	0.0512	5,408,696	2024-11-27
184	2024-11-29	2,770	0	0.0512	5,408,696	2024-11-27
185	2024-11-28	2,770	0	0.0512	5,408,696	2024-11-27
186	2024-11-27	2,770	0	0.0512	5,408,696	2024-11-27
187	2024-11-26	2,770	0	0.0506	5,473,696	2024-11-26
188	2024-11-25	2,770	0	0.0506	5,473,696	2024-11-19
189	2024-11-22	2,770	0	0.0506	5,473,696	2024-11-19
190	2024-11-21	2,770	0	0.0506	5,473,696	2024-11-19
191	2024-11-20	2,770	-100	0.0506	5,473,696	2024-11-19
192	2024-11-19	2,870	-850	0.0524	5,473,696	2024-11-19
193	2024-11-18	3,720	0	0.0672	5,538,696	2024-11-14
194	2024-11-15	3,720	0	0.0672	5,538,696	2024-11-14
195	2024-11-14	3,720	0	0.0672	5,538,696	2024-11-14
196	2024-11-13	3,720	0	0.0595	6,253,696	2024-11-07
197	2024-11-12	3,720	0	0.0595	6,253,696	2024-11-07
198	2024-11-11	3,720	0	0.0595	6,253,696	2024-11-07
199	2024-11-08	3,720	0	0.0595	6,253,696	2024-11-07
200	2024-11-07	3,720	0	0.0595	6,253,696	2024-11-07
201	2024-11-06	3,720	0	0.0629	5,915,696	2024-10-21
202	2024-11-05	3,720	0	0.0629	5,915,696	2024-10-21
203	2024-11-04	3,720	0	0.0629	5,915,696	2024-10-21
204	2024-11-01	3,720	0	0.0629	5,915,696	2024-10-21
205	2024-10-31	3,720	0	0.0629	5,915,696	2024-10-21
206	2024-10-30	3,720	0	0.0629	5,915,696	2024-10-21
207	2024-10-29	3,720	0	0.0629	5,915,696	2024-10-21
208	2024-10-28	3,720	0	0.0629	5,915,696	2024-10-21
209	2024-10-25	3,720	0	0.0629	5,915,696	2024-10-21
210	2024-10-24	3,720	0	0.0629	5,915,696	2024-10-21
211	2024-10-23	3,720	0	0.0629	5,915,696	2024-10-21
212	2024-10-22	3,720	0	0.0629	5,915,696	2024-10-21
213	2024-10-21	3,720	0	0.0629	5,915,696	2024-10-21
214	2024-10-18	3,720	0	0.0602	6,175,696	2024-10-16
215	2024-10-17	3,720	0	0.0602	6,175,696	2024-10-16
216	2024-10-16	3,720	0	0.0602	6,175,696	2024-10-16
217	2024-10-15	3,720	0	0.0609	6,110,696	2024-10-11
218	2024-10-14	3,720	0	0.0609	6,110,696	2024-10-11
219	2024-10-10	3,720	1,370	0.0590	6,305,696	2024-10-04
220	2024-10-09	2,350	0	0.0373	6,305,696	2024-10-04
221	2024-10-08	2,350	0	0.0373	6,305,696	2024-10-04
222	2024-10-07	2,350	620	0.0373	6,305,696	2024-10-04
223	2024-10-04	1,730	0	0.0274	6,305,696	2024-10-04
224	2024-10-03	1,730	0	0.0262	6,593,196	2024-10-01
225	2024-10-02	1,730	0	0.0262	6,593,196	2024-10-01
226	2024-09-30	1,730	-220	0.0266	6,502,196	2024-09-24
227	2024-09-27	1,950	0	0.0300	6,502,196	2024-09-24
228	2024-09-26	1,950	0	0.0300	6,502,196	2024-09-24
229	2024-09-25	1,950	0	0.0300	6,502,196	2024-09-24
230	2024-09-24	1,950	0	0.0300	6,502,196	2024-09-24
231	2024-09-23	1,950	0	0.0319	6,112,196	2024-09-09
232	2024-09-20	1,950	0	0.0319	6,112,196	2024-09-09
233	2024-09-19	1,950	-10	0.0319	6,112,196	2024-09-09
234	2024-09-17	1,960	0	0.0321	6,112,196	2024-09-09
235	2024-09-16	1,960	0	0.0321	6,112,196	2024-09-09
236	2024-09-13	1,960	0	0.0321	6,112,196	2024-09-09
237	2024-09-12	1,960	0	0.0321	6,112,196	2024-09-09
238	2024-09-11	1,960	0	0.0321	6,112,196	2024-09-09
239	2024-09-10	1,960	0	0.0321	6,112,196	2024-09-09
240	2024-09-09	1,960	0	0.0321	6,112,196	2024-09-09
241	2024-09-05	1,960	0	0.0301	6,502,196	2024-09-05
242	2024-09-04	1,960	0	0.0284	6,892,196	2024-08-26
243	2024-09-03	1,960	0	0.0284	6,892,196	2024-08-26
244	2024-09-02	1,960	0	0.0284	6,892,196	2024-08-26
245	2024-08-30	1,960	0	0.0284	6,892,196	2024-08-26
246	2024-08-29	1,960	0	0.0284	6,892,196	2024-08-26
247	2024-08-28	1,960	0	0.0284	6,892,196	2024-08-26
248	2024-08-27	1,960	0	0.0284	6,892,196	2024-08-26
249	2024-08-26	1,960	0	0.0284	6,892,196	2024-08-26
250	2024-08-23	1,960	0	0.0303	6,463,196	2024-08-23
251	2024-08-22	1,960	0	0.0313	6,268,196	2024-08-22
252	2024-08-21	1,960	0	0.0316	6,203,196	2024-07-31
253	2024-08-20	1,960	0	0.0316	6,203,196	2024-07-31
254	2024-08-19	1,960	0	0.0316	6,203,196	2024-07-31
255	2024-08-16	1,960	0	0.0316	6,203,196	2024-07-31
256	2024-08-15	1,960	0	0.0316	6,203,196	2024-07-31
257	2024-08-14	1,960	0	0.0316	6,203,196	2024-07-31
258	2024-08-13	1,960	0	0.0316	6,203,196	2024-07-31
259	2024-08-12	1,960	-10	0.0316	6,203,196	2024-07-31
260	2024-08-09	1,970	-70	0.0318	6,203,196	2024-07-31
261	2024-08-08	2,040	80	0.0329	6,203,196	2024-07-31
262	2024-08-07	1,960	0	0.0316	6,203,196	2024-07-31
263	2024-08-06	1,960	0	0.0316	6,203,196	2024-07-31
264	2024-08-05	1,960	0	0.0316	6,203,196	2024-07-31
265	2024-08-02	1,960	0	0.0316	6,203,196	2024-07-31
266	2024-08-01	1,960	0	0.0316	6,203,196	2024-07-31
267	2024-07-31	1,960	0	0.0316	6,203,196	2024-07-31
268	2024-07-30	1,960	0	0.0313	6,268,196	2024-07-30
269	2024-07-29	1,960	0	0.0306	6,398,196	2024-07-10
270	2024-07-26	1,960	0	0.0306	6,398,196	2024-07-10
271	2024-07-25	1,960	0	0.0306	6,398,196	2024-07-10
272	2024-07-24	1,960	0	0.0306	6,398,196	2024-07-10
273	2024-07-23	1,960	0	0.0306	6,398,196	2024-07-10
274	2024-07-22	1,960	0	0.0306	6,398,196	2024-07-10
275	2024-07-19	1,960	0	0.0306	6,398,196	2024-07-10
276	2024-07-18	1,960	0	0.0306	6,398,196	2024-07-10
277	2024-07-17	1,960	0	0.0306	6,398,196	2024-07-10
278	2024-07-16	1,960	0	0.0306	6,398,196	2024-07-10
279	2024-07-15	1,960	0	0.0306	6,398,196	2024-07-10
280	2024-07-12	1,960	0	0.0306	6,398,196	2024-07-10
281	2024-07-11	1,960	0	0.0306	6,398,196	2024-07-10
282	2024-07-10	1,960	0	0.0306	6,398,196	2024-07-10
283	2024-07-09	1,960	0	0.0278	7,048,196	2024-07-01
284	2024-07-08	1,960	0	0.0278	7,048,196	2024-07-01
285	2024-07-05	1,960	0	0.0278	7,048,196	2024-07-01
286	2024-07-04	1,960	0	0.0278	7,048,196	2024-07-01
287	2024-07-03	1,960	0	0.0278	7,048,196	2024-07-01
288	2024-07-02	1,960	0	0.0278	7,048,196	2024-07-01
289	2024-06-28	1,960	0	0.0283	6,918,196	2024-06-28
290	2024-06-27	1,960	0	0.0281	6,983,196	2024-06-24
291	2024-06-26	1,960	0	0.0281	6,983,196	2024-06-24
292	2024-06-25	1,960	0	0.0281	6,983,196	2024-06-24
293	2024-06-24	1,960	0	0.0281	6,983,196	2024-06-24
294	2024-06-21	1,960	0	0.0313	6,268,196	2024-06-21
295	2024-06-20	1,960	0	0.0316	6,203,196	2024-06-13
296	2024-06-19	1,960	0	0.0316	6,203,196	2024-06-13
297	2024-06-18	1,960	0	0.0316	6,203,196	2024-06-13
298	2024-06-17	1,960	0	0.0316	6,203,196	2024-06-13
299	2024-06-14	1,960	0	0.0316	6,203,196	2024-06-13
300	2024-06-13	1,960	0	0.0316	6,203,196	2024-06-13
301	2024-06-12	1,960	0	0.0313	6,268,196	2024-06-06
302	2024-06-11	1,960	0	0.0313	6,268,196	2024-06-06
303	2024-06-07	1,960	0	0.0313	6,268,196	2024-06-06
304	2024-06-06	1,960	0	0.0313	6,268,196	2024-06-06
305	2024-06-05	1,960	0	0.0316	6,203,196	2024-06-04
306	2024-06-04	1,960	0	0.0316	6,203,196	2024-06-04
307	2024-06-03	1,960	0	0.0321	6,105,696	2024-05-31
308	2024-05-31	1,960	0	0.0321	6,105,696	2024-05-31
309	2024-05-30	1,960	0	0.0324	6,040,696	2024-05-30
310	2024-05-29	1,960	10	0.0332	5,910,696	2024-05-24
311	2024-05-28	1,950	0	0.0330	5,910,696	2024-05-24
312	2024-05-27	1,950	0	0.0330	5,910,696	2024-05-24
313	2024-05-24	1,950	0	0.0330	5,910,696	2024-05-24
314	2024-05-23	1,950	0	0.0334	5,845,696	2024-05-23
315	2024-05-22	1,950	0	0.0336	5,810,696	2024-05-22
316	2024-05-21	1,950	0	0.0337	5,790,696	2024-05-20
317	2024-05-20	1,950	-40	0.0337	5,790,696	2024-05-20
318	2024-05-17	1,990	0	0.0352	5,660,696	2024-05-17
319	2024-05-16	1,990	0	0.0356	5,595,696	2024-05-13
320	2024-05-14	1,990	0	0.0356	5,595,696	2024-05-13
321	2024-05-13	1,990	0	0.0356	5,595,696	2024-05-13
322	2024-05-10	1,990	0	0.0357	5,570,696	2024-05-06
323	2024-05-09	1,990	0	0.0357	5,570,696	2024-05-06
324	2024-05-08	1,990	0	0.0357	5,570,696	2024-05-06
325	2024-05-07	1,990	0	0.0357	5,570,696	2024-05-06
326	2024-05-06	1,990	0	0.0357	5,570,696	2024-05-06
327	2024-05-03	1,990	0	0.0366	5,440,696	2024-04-29
328	2024-05-02	1,990	0	0.0366	5,440,696	2024-04-29
329	2024-04-30	1,990	0	0.0366	5,440,696	2024-04-29
330	2024-04-29	1,990	0	0.0366	5,440,696	2024-04-29
331	2024-04-26	1,990	0	0.0370	5,375,696	2024-04-25
332	2024-04-25	1,990	0	0.0370	5,375,696	2024-04-25
333	2024-04-24	1,990	0	0.0375	5,310,696	2024-04-22
334	2024-04-23	1,990	0	0.0375	5,310,696	2024-04-22
335	2024-04-22	1,990	0	0.0375	5,310,696	2024-04-22
336	2024-04-19	1,990	0	0.0379	5,245,696	2024-04-08
337	2024-04-18	1,990	0	0.0379	5,245,696	2024-04-08
338	2024-04-17	1,990	0	0.0379	5,245,696	2024-04-08
339	2024-04-16	1,990	0	0.0379	5,245,696	2024-04-08
340	2024-04-15	1,990	0	0.0379	5,245,696	2024-04-08
341	2024-04-12	1,990	0	0.0379	5,245,696	2024-04-08
342	2024-04-11	1,990	-30	0.0379	5,245,696	2024-04-08
343	2024-04-10	2,020	0	0.0385	5,245,696	2024-04-08
344	2024-04-09	2,020	0	0.0385	5,245,696	2024-04-08
345	2024-04-08	2,020	0	0.0385	5,245,696	2024-04-08
346	2024-04-05	2,020	0	0.0411	4,920,696	2024-03-08
347	2024-04-03	2,020	0	0.0411	4,920,696	2024-03-08
348	2024-04-02	2,020	0	0.0411	4,920,696	2024-03-08
349	2024-03-28	2,020	0	0.0411	4,920,696	2024-03-08
350	2024-03-27	2,020	0	0.0411	4,920,696	2024-03-08
351	2024-03-26	2,020	0	0.0411	4,920,696	2024-03-08
352	2024-03-25	2,020	0	0.0411	4,920,696	2024-03-08
353	2024-03-22	2,020	0	0.0411	4,920,696	2024-03-08
354	2024-03-21	2,020	0	0.0411	4,920,696	2024-03-08
355	2024-03-20	2,020	0	0.0411	4,920,696	2024-03-08
356	2024-03-19	2,020	0	0.0411	4,920,696	2024-03-08
357	2024-03-18	2,020	0	0.0411	4,920,696	2024-03-08
358	2024-03-15	2,020	0	0.0411	4,920,696	2024-03-08
359	2024-03-14	2,020	0	0.0411	4,920,696	2024-03-08
360	2024-03-13	2,020	0	0.0411	4,920,696	2024-03-08
361	2024-03-12	2,020	0	0.0411	4,920,696	2024-03-08
362	2024-03-11	2,020	50	0.0411	4,920,696	2024-03-08
363	2024-03-08	1,970	0	0.0400	4,920,696	2024-03-08
364	2024-03-07	1,970	0	0.0414	4,758,196	2024-03-05
365	2024-03-06	1,970	0	0.0414	4,758,196	2024-03-05
366	2024-03-05	1,970	0	0.0414	4,758,196	2024-03-05
367	2024-03-04	1,970	0	0.0426	4,628,196	2024-03-04
368	2024-03-01	1,970	0	0.0432	4,563,196	2024-02-29
369	2024-02-29	1,970	0	0.0432	4,563,196	2024-02-29
370	2024-02-28	1,970	0	0.0438	4,498,196	2024-02-02
371	2024-02-27	1,970	0	0.0438	4,498,196	2024-02-02
372	2024-02-26	1,970	0	0.0438	4,498,196	2024-02-02
373	2024-02-23	1,970	-40	0.0438	4,498,196	2024-02-02
374	2024-02-22	2,010	0	0.0447	4,498,196	2024-02-02
375	2024-02-21	2,010	0	0.0447	4,498,196	2024-02-02
376	2024-02-20	2,010	0	0.0447	4,498,196	2024-02-02
377	2024-02-19	2,010	0	0.0447	4,498,196	2024-02-02
378	2024-02-16	2,010	0	0.0447	4,498,196	2024-02-02
379	2024-02-15	2,010	0	0.0447	4,498,196	2024-02-02
380	2024-02-14	2,010	0	0.0447	4,498,196	2024-02-02
381	2024-02-09	2,010	0	0.0447	4,498,196	2024-02-02
382	2024-02-08	2,010	0	0.0447	4,498,196	2024-02-02
383	2024-02-07	2,010	0	0.0447	4,498,196	2024-02-02
384	2024-02-06	2,010	0	0.0447	4,498,196	2024-02-02
385	2024-02-05	2,010	0	0.0447	4,498,196	2024-02-02
386	2024-02-02	2,010	0	0.0447	4,498,196	2024-02-02
387	2024-02-01	2,010	0	0.0489	4,108,196	2024-02-01
388	2024-01-31	2,010	0	0.0522	3,848,196	2023-12-15
389	2024-01-30	2,010	0	0.0522	3,848,196	2023-12-15
390	2024-01-29	2,010	0	0.0522	3,848,196	2023-12-15
391	2024-01-26	2,010	0	0.0522	3,848,196	2023-12-15
392	2024-01-25	2,010	0	0.0522	3,848,196	2023-12-15
393	2024-01-24	2,010	0	0.0522	3,848,196	2023-12-15
394	2024-01-23	2,010	0	0.0522	3,848,196	2023-12-15
395	2024-01-22	2,010	0	0.0522	3,848,196	2023-12-15
396	2024-01-19	2,010	10	0.0522	3,848,196	2023-12-15
397	2024-01-18	2,000	20	0.0520	3,848,196	2023-12-15
398	2024-01-17	1,980	0	0.0515	3,848,196	2023-12-15
399	2024-01-16	1,980	0	0.0515	3,848,196	2023-12-15
400	2024-01-15	1,980	0	0.0515	3,848,196	2023-12-15
401	2024-01-12	1,980	40	0.0515	3,848,196	2023-12-15
402	2024-01-11	1,940	0	0.0504	3,848,196	2023-12-15
403	2024-01-10	1,940	0	0.0504	3,848,196	2023-12-15
404	2024-01-09	1,940	0	0.0504	3,848,196	2023-12-15
405	2024-01-08	1,940	0	0.0504	3,848,196	2023-12-15
406	2024-01-05	1,940	0	0.0504	3,848,196	2023-12-15
407	2024-01-04	1,940	0	0.0504	3,848,196	2023-12-15
408	2024-01-03	1,940	0	0.0504	3,848,196	2023-12-15
409	2024-01-02	1,940	0	0.0504	3,848,196	2023-12-15
410	2023-12-29	1,940	0	0.0504	3,848,196	2023-12-15
411	2023-12-28	1,940	0	0.0504	3,848,196	2023-12-15
412	2023-12-27	1,940	0	0.0504	3,848,196	2023-12-15
413	2023-12-22	1,940	0	0.0504	3,848,196	2023-12-15
414	2023-12-21	1,940	0	0.0504	3,848,196	2023-12-15
415	2023-12-20	1,940	0	0.0504	3,848,196	2023-12-15
416	2023-12-19	1,940	0	0.0504	3,848,196	2023-12-15
417	2023-12-18	1,940	0	0.0504	3,848,196	2023-12-15
418	2023-12-15	1,940	0	0.0504	3,848,196	2023-12-15
419	2023-12-14	1,940	0	0.0504	3,848,196	2023-11-23
420	2023-12-13	1,940	0	0.0504	3,848,196	2023-11-23
421	2023-12-12	1,940	0	0.0504	3,848,196	2023-11-23
422	2023-12-11	1,940	0	0.0504	3,848,196	2023-11-23
423	2023-12-08	1,940	0	0.0504	3,848,196	2023-11-23
424	2023-12-07	1,940	0	0.0504	3,848,196	2023-11-23
425	2023-12-06	1,940	0	0.0504	3,848,196	2023-11-23
426	2023-12-05	1,940	0	0.0504	3,848,196	2023-11-23
427	2023-12-04	1,940	0	0.0504	3,848,196	2023-11-23
428	2023-12-01	1,940	0	0.0504	3,848,196	2023-11-23
429	2023-11-30	1,940	0	0.0504	3,848,196	2023-11-23
430	2023-11-29	1,940	0	0.0504	3,848,196	2023-11-23
431	2023-11-28	1,940	0	0.0504	3,848,196	2023-11-23
432	2023-11-27	1,940	0	0.0504	3,848,196	2023-11-23
433	2023-11-24	1,940	0	0.0504	3,848,196	2023-11-23
434	2023-11-23	1,940	0	0.0504	3,848,196	2023-11-23
435	2023-11-22	1,940	0	0.0500	3,880,696	2023-09-29
436	2023-11-21	1,940	0	0.0500	3,880,696	2023-09-29
437	2023-11-20	1,940	0	0.0500	3,880,696	2023-09-29
438	2023-11-17	1,940	0	0.0500	3,880,696	2023-09-29
439	2023-11-16	1,940	0	0.0500	3,880,696	2023-09-29
440	2023-11-15	1,940	0	0.0500	3,880,696	2023-09-29
441	2023-11-14	1,940	0	0.0500	3,880,696	2023-09-29
442	2023-11-13	1,940	0	0.0500	3,880,696	2023-09-29
443	2023-11-10	1,940	0	0.0500	3,880,696	2023-09-29
444	2023-11-09	1,940	0	0.0500	3,880,696	2023-09-29
445	2023-11-08	1,940	0	0.0500	3,880,696	2023-09-29
446	2023-11-07	1,940	0	0.0500	3,880,696	2023-09-29
447	2023-11-06	1,940	0	0.0500	3,880,696	2023-09-29
448	2023-11-03	1,940	0	0.0500	3,880,696	2023-09-29
449	2023-11-02	1,940	0	0.0500	3,880,696	2023-09-29
450	2023-11-01	1,940	0	0.0500	3,880,696	2023-09-29
451	2023-10-31	1,940	0	0.0500	3,880,696	2023-09-29
452	2023-10-30	1,940	0	0.0500	3,880,696	2023-09-29
453	2023-10-27	1,940	0	0.0500	3,880,696	2023-09-29
454	2023-10-26	1,940	0	0.0500	3,880,696	2023-09-29
455	2023-10-25	1,940	0	0.0500	3,880,696	2023-09-29
456	2023-10-24	1,940	0	0.0500	3,880,696	2023-09-29
457	2023-10-20	1,940	0	0.0500	3,880,696	2023-09-29
458	2023-10-19	1,940	0	0.0500	3,880,696	2023-09-29
459	2023-10-18	1,940	0	0.0500	3,880,696	2023-09-29
460	2023-10-17	1,940	0	0.0500	3,880,696	2023-09-29
461	2023-10-16	1,940	0	0.0500	3,880,696	2023-09-29
462	2023-10-13	1,940	0	0.0500	3,880,696	2023-09-29
463	2023-10-12	1,940	0	0.0500	3,880,696	2023-09-29
464	2023-10-11	1,940	0	0.0500	3,880,696	2023-09-29
465	2023-10-10	1,940	0	0.0500	3,880,696	2023-09-29
466	2023-10-09	1,940	0	0.0500	3,880,696	2023-09-29
467	2023-10-06	1,940	0	0.0500	3,880,696	2023-09-29
468	2023-10-05	1,940	0	0.0500	3,880,696	2023-09-29
469	2023-10-04	1,940	0	0.0500	3,880,696	2023-09-29
470	2023-10-03	1,940	0	0.0500	3,880,696	2023-09-29
471	2023-09-29	1,940	0	0.0500	3,880,696	2023-09-29
472	2023-09-28	1,940	0	0.0500	3,880,696	2023-09-20
473	2023-09-27	1,940	0	0.0500	3,880,696	2023-09-20
474	2023-09-26	1,940	0	0.0500	3,880,696	2023-09-20
475	2023-09-25	1,940	0	0.0500	3,880,696	2023-09-20
476	2023-09-22	1,940	0	0.0500	3,880,696	2023-09-20
477	2023-09-21	1,940	0	0.0500	3,880,696	2023-09-20
478	2023-09-20	1,940	0	0.0500	3,880,696	2023-09-20
479	2023-09-19	1,940	0	0.0492	3,945,696	2023-09-07
480	2023-09-18	1,940	0	0.0492	3,945,696	2023-09-07
481	2023-09-15	1,940	0	0.0492	3,945,696	2023-09-07
482	2023-09-14	1,940	0	0.0492	3,945,696	2023-09-07
483	2023-09-13	1,940	0	0.0492	3,945,696	2023-09-07
484	2023-09-12	1,940	0	0.0492	3,945,696	2023-09-07
485	2023-09-11	1,940	0	0.0492	3,945,696	2023-09-07
486	2023-09-07	1,940	0	0.0492	3,945,696	2023-09-07
487	2023-09-06	1,940	0	0.0484	4,010,696	2023-03-02
488	2023-09-05	1,940	0	0.0484	4,010,696	2023-03-02
489	2023-09-04	1,940	0	0.0484	4,010,696	2023-03-02
490	2023-08-31	1,940	0	0.0484	4,010,696	2023-03-02
491	2023-08-30	1,940	0	0.0484	4,010,696	2023-03-02
492	2023-08-29	1,940	0	0.0484	4,010,696	2023-03-02
493	2023-08-28	1,940	0	0.0484	4,010,696	2023-03-02
494	2023-08-25	1,940	0	0.0484	4,010,696	2023-03-02
495	2023-08-24	1,940	0	0.0484	4,010,696	2023-03-02
496	2023-08-23	1,940	0	0.0484	4,010,696	2023-03-02
497	2023-08-22	1,940	0	0.0484	4,010,696	2023-03-02
498	2023-08-21	1,940	0	0.0484	4,010,696	2023-03-02
499	2023-08-18	1,940	0	0.0484	4,010,696	2023-03-02
500	2023-08-17	1,940	0	0.0484	4,010,696	2023-03-02
501	2023-08-16	1,940	0	0.0484	4,010,696	2023-03-02
502	2023-08-15	1,940	0	0.0484	4,010,696	2023-03-02
503	2023-08-14	1,940	0	0.0484	4,010,696	2023-03-02
504	2023-08-11	1,940	0	0.0484	4,010,696	2023-03-02
505	2023-08-10	1,940	0	0.0484	4,010,696	2023-03-02
506	2023-08-09	1,940	0	0.0484	4,010,696	2023-03-02
507	2023-08-08	1,940	0	0.0484	4,010,696	2023-03-02
508	2023-08-07	1,940	0	0.0484	4,010,696	2023-03-02
509	2023-08-04	1,940	0	0.0484	4,010,696	2023-03-02
510	2023-08-03	1,940	0	0.0484	4,010,696	2023-03-02
511	2023-08-02	1,940	0	0.0484	4,010,696	2023-03-02
512	2023-08-01	1,940	0	0.0484	4,010,696	2023-03-02
513	2023-07-31	1,940	0	0.0484	4,010,696	2023-03-02
514	2023-07-28	1,940	0	0.0484	4,010,696	2023-03-02
515	2023-07-27	1,940	0	0.0484	4,010,696	2023-03-02
516	2023-07-26	1,940	0	0.0484	4,010,696	2023-03-02
517	2023-07-25	1,940	0	0.0484	4,010,696	2023-03-02
518	2023-07-24	1,940	0	0.0484	4,010,696	2023-03-02
519	2023-07-21	1,940	0	0.0484	4,010,696	2023-03-02
520	2023-07-20	1,940	0	0.0484	4,010,696	2023-03-02
521	2023-07-19	1,940	0	0.0484	4,010,696	2023-03-02
522	2023-07-18	1,940	0	0.0484	4,010,696	2023-03-02
523	2023-07-14	1,940	0	0.0484	4,010,696	2023-03-02
524	2023-07-13	1,940	0	0.0484	4,010,696	2023-03-02
525	2023-07-12	1,940	0	0.0484	4,010,696	2023-03-02
526	2023-07-11	1,940	0	0.0484	4,010,696	2023-03-02
527	2023-07-10	1,940	0	0.0484	4,010,696	2023-03-02
528	2023-07-07	1,940	0	0.0484	4,010,696	2023-03-02
529	2023-07-06	1,940	0	0.0484	4,010,696	2023-03-02
530	2023-07-05	1,940	0	0.0484	4,010,696	2023-03-02
531	2023-07-04	1,940	0	0.0484	4,010,696	2023-03-02
532	2023-07-03	1,940	0	0.0484	4,010,696	2023-03-02
533	2023-06-30	1,940	0	0.0484	4,010,696	2023-03-02
534	2023-06-29	1,940	0	0.0484	4,010,696	2023-03-02
535	2023-06-28	1,940	0	0.0484	4,010,696	2023-03-02
536	2023-06-27	1,940	0	0.0484	4,010,696	2023-03-02
537	2023-06-26	1,940	0	0.0484	4,010,696	2023-03-02
538	2023-06-23	1,940	0	0.0484	4,010,696	2023-03-02
539	2023-06-21	1,940	0	0.0484	4,010,696	2023-03-02
540	2023-06-20	1,940	0	0.0484	4,010,696	2023-03-02
541	2023-06-19	1,940	0	0.0484	4,010,696	2023-03-02
542	2023-06-16	1,940	0	0.0484	4,010,696	2023-03-02
543	2023-06-15	1,940	0	0.0484	4,010,696	2023-03-02
544	2023-06-14	1,940	0	0.0484	4,010,696	2023-03-02
545	2023-06-13	1,940	0	0.0484	4,010,696	2023-03-02
546	2023-06-12	1,940	0	0.0484	4,010,696	2023-03-02
547	2023-06-09	1,940	0	0.0484	4,010,696	2023-03-02
548	2023-06-08	1,940	0	0.0484	4,010,696	2023-03-02
549	2023-06-07	1,940	0	0.0484	4,010,696	2023-03-02
550	2023-06-06	1,940	0	0.0484	4,010,696	2023-03-02
551	2023-06-05	1,940	0	0.0484	4,010,696	2023-03-02
552	2023-06-02	1,940	0	0.0484	4,010,696	2023-03-02
553	2023-06-01	1,940	0	0.0484	4,010,696	2023-03-02
554	2023-05-31	1,940	0	0.0484	4,010,696	2023-03-02
555	2023-05-30	1,940	0	0.0484	4,010,696	2023-03-02
556	2023-05-29	1,940	0	0.0484	4,010,696	2023-03-02
557	2023-05-25	1,940	0	0.0484	4,010,696	2023-03-02
558	2023-05-24	1,940	0	0.0484	4,010,696	2023-03-02
559	2023-05-23	1,940	0	0.0484	4,010,696	2023-03-02
560	2023-05-22	1,940	0	0.0484	4,010,696	2023-03-02
561	2023-05-19	1,940	0	0.0484	4,010,696	2023-03-02
562	2023-05-18	1,940	0	0.0484	4,010,696	2023-03-02
563	2023-05-17	1,940	0	0.0484	4,010,696	2023-03-02
564	2023-05-16	1,940	0	0.0484	4,010,696	2023-03-02
565	2023-05-15	1,940	0	0.0484	4,010,696	2023-03-02
566	2023-05-12	1,940	0	0.0484	4,010,696	2023-03-02
567	2023-05-11	1,940	0	0.0484	4,010,696	2023-03-02
568	2023-05-10	1,940	0	0.0484	4,010,696	2023-03-02
569	2023-05-09	1,940	0	0.0484	4,010,696	2023-03-02
570	2023-05-08	1,940	0	0.0484	4,010,696	2023-03-02
571	2023-05-05	1,940	0	0.0484	4,010,696	2023-03-02
572	2023-05-04	1,940	0	0.0484	4,010,696	2023-03-02
573	2023-05-03	1,940	0	0.0484	4,010,696	2023-03-02
574	2023-05-02	1,940	0	0.0484	4,010,696	2023-03-02
575	2023-04-28	1,940	0	0.0484	4,010,696	2023-03-02
576	2023-04-27	1,940	0	0.0484	4,010,696	2023-03-02
577	2023-04-26	1,940	0	0.0484	4,010,696	2023-03-02
578	2023-04-25	1,940	0	0.0484	4,010,696	2023-03-02
579	2023-04-24	1,940	0	0.0484	4,010,696	2023-03-02
580	2023-04-21	1,940	0	0.0484	4,010,696	2023-03-02
581	2023-04-20	1,940	0	0.0484	4,010,696	2023-03-02
582	2023-04-19	1,940	0	0.0484	4,010,696	2023-03-02
583	2023-04-18	1,940	0	0.0484	4,010,696	2023-03-02
584	2023-04-17	1,940	0	0.0484	4,010,696	2023-03-02
585	2023-04-14	1,940	0	0.0484	4,010,696	2023-03-02
586	2023-04-13	1,940	0	0.0484	4,010,696	2023-03-02
587	2023-04-12	1,940	0	0.0484	4,010,696	2023-03-02
588	2023-04-11	1,940	0	0.0484	4,010,696	2023-03-02
589	2023-04-06	1,940	0	0.0484	4,010,696	2023-03-02
590	2023-04-04	1,940	0	0.0484	4,010,696	2023-03-02
591	2023-04-03	1,940	0	0.0484	4,010,696	2023-03-02
592	2023-03-31	1,940	0	0.0484	4,010,696	2023-03-02
593	2023-03-30	1,940	0	0.0484	4,010,696	2023-03-02
594	2023-03-29	1,940	0	0.0484	4,010,696	2023-03-02
595	2023-03-28	1,940	0	0.0484	4,010,696	2023-03-02
596	2023-03-27	1,940	0	0.0484	4,010,696	2023-03-02
597	2023-03-24	1,940	0	0.0484	4,010,696	2023-03-02
598	2023-03-23	1,940	0	0.0484	4,010,696	2023-03-02
599	2023-03-22	1,940	0	0.0484	4,010,696	2023-03-02
600	2023-03-21	1,940	0	0.0484	4,010,696	2023-03-02
601	2023-03-20	1,940	0	0.0484	4,010,696	2023-03-02
602	2023-03-17	1,940	0	0.0484	4,010,696	2023-03-02
603	2023-03-16	1,940	0	0.0484	4,010,696	2023-03-02
604	2023-03-15	1,940	0	0.0484	4,010,696	2023-03-02
605	2023-03-14	1,940	0	0.0484	4,010,696	2023-03-02
606	2023-03-13	1,940	0	0.0484	4,010,696	2023-03-02
607	2023-03-10	1,940	0	0.0484	4,010,696	2023-03-02
608	2023-03-09	1,940	0	0.0484	4,010,696	2023-03-02
609	2023-03-08	1,940	0	0.0484	4,010,696	2023-03-02
610	2023-03-07	1,940	0	0.0484	4,010,696	2023-03-02
611	2023-03-06	1,940	0	0.0484	4,010,696	2023-03-02
612	2023-03-03	1,940	0	0.0484	4,010,696	2023-03-02
613	2023-03-02	1,940	0	0.0484	4,010,696	2023-03-02
614	2023-03-01	1,940	0	0.0500	3,880,696	2023-03-01
615	2023-02-28	1,940	0	0.0546	3,555,696	2023-02-24
616	2023-02-27	1,940	0	0.0546	3,555,696	2023-02-24
617	2023-02-24	1,940	0	0.0546	3,555,696	2023-02-24
618	2023-02-23	1,940	0	0.0536	3,620,696	2023-02-15
619	2023-02-22	1,940	0	0.0536	3,620,696	2023-02-15
620	2023-02-21	1,940	0	0.0536	3,620,696	2023-02-15
621	2023-02-20	1,940	0	0.0536	3,620,696	2023-02-15
622	2023-02-17	1,940	0	0.0536	3,620,696	2023-02-15
623	2023-02-16	1,940	0	0.0536	3,620,696	2023-02-15
624	2023-02-15	1,940	0	0.0536	3,620,696	2023-02-15
625	2023-02-14	1,940	0	0.0546	3,555,696	2023-01-09
626	2023-02-13	1,940	0	0.0546	3,555,696	2023-01-09
627	2023-02-10	1,940	0	0.0546	3,555,696	2023-01-09
628	2023-02-09	1,940	0	0.0546	3,555,696	2023-01-09
629	2023-02-08	1,940	0	0.0546	3,555,696	2023-01-09
630	2023-02-07	1,940	0	0.0546	3,555,696	2023-01-09
631	2023-02-06	1,940	0	0.0546	3,555,696	2023-01-09
632	2023-02-03	1,940	0	0.0546	3,555,696	2023-01-09
633	2023-02-02	1,940	0	0.0546	3,555,696	2023-01-09
634	2023-02-01	1,940	0	0.0546	3,555,696	2023-01-09
635	2023-01-31	1,940	0	0.0546	3,555,696	2023-01-09
636	2023-01-30	1,940	0	0.0546	3,555,696	2023-01-09
637	2023-01-27	1,940	0	0.0546	3,555,696	2023-01-09
638	2023-01-26	1,940	0	0.0546	3,555,696	2023-01-09
639	2023-01-20	1,940	0	0.0546	3,555,696	2023-01-09
640	2023-01-19	1,940	0	0.0546	3,555,696	2023-01-09
641	2023-01-18	1,940	0	0.0546	3,555,696	2023-01-09
642	2023-01-17	1,940	0	0.0546	3,555,696	2023-01-09
643	2023-01-16	1,940	0	0.0546	3,555,696	2023-01-09
644	2023-01-13	1,940	0	0.0546	3,555,696	2023-01-09
645	2023-01-12	1,940	0	0.0546	3,555,696	2023-01-09
646	2023-01-11	1,940	0	0.0546	3,555,696	2023-01-09
647	2023-01-10	1,940	0	0.0546	3,555,696	2023-01-09
648	2023-01-09	1,940	0	0.0546	3,555,696	2023-01-09
649	2023-01-06	1,940	0	0.0526	3,685,696	2023-01-03
650	2023-01-05	1,940	0	0.0526	3,685,696	2023-01-03
651	2023-01-04	1,940	0	0.0526	3,685,696	2023-01-03
652	2023-01-03	1,940	0	0.0526	3,685,696	2023-01-03
653	2022-12-30	1,940	-40	0.0500	3,880,696	2022-12-19
654	2022-12-29	1,980	0	0.0510	3,880,696	2022-12-19
655	2022-12-28	1,980	0	0.0510	3,880,696	2022-12-19
656	2022-12-23	1,980	0	0.0510	3,880,696	2022-12-19
657	2022-12-22	1,980	0	0.0510	3,880,696	2022-12-19
658	2022-12-21	1,980	0	0.0510	3,880,696	2022-12-19
659	2022-12-20	1,980	0	0.0510	3,880,696	2022-12-19
660	2022-12-19	1,980	0	0.0510	3,880,696	2022-12-19
661	2022-12-16	1,980	0	0.0519	3,815,696	2022-12-13
662	2022-12-15	1,980	-50	0.0519	3,815,696	2022-12-13
663	2022-12-14	2,030	0	0.0532	3,815,696	2022-12-13
664	2022-12-13	2,030	0	0.0532	3,815,696	2022-12-13
665	2022-12-12	2,030	0	0.0541	3,750,696	2022-10-11
666	2022-12-09	2,030	0	0.0541	3,750,696	2022-10-11
667	2022-12-08	2,030	0	0.0541	3,750,696	2022-10-11
668	2022-12-07	2,030	0	0.0541	3,750,696	2022-10-11
669	2022-12-06	2,030	0	0.0541	3,750,696	2022-10-11
670	2022-12-05	2,030	0	0.0541	3,750,696	2022-10-11
671	2022-12-02	2,030	0	0.0541	3,750,696	2022-10-11
672	2022-12-01	2,030	0	0.0541	3,750,696	2022-10-11
673	2022-11-30	2,030	0	0.0541	3,750,696	2022-10-11
674	2022-11-29	2,030	0	0.0541	3,750,696	2022-10-11
675	2022-11-28	2,030	0	0.0541	3,750,696	2022-10-11
676	2022-11-25	2,030	0	0.0541	3,750,696	2022-10-11
677	2022-11-24	2,030	0	0.0541	3,750,696	2022-10-11
678	2022-11-23	2,030	0	0.0541	3,750,696	2022-10-11
679	2022-11-22	2,030	0	0.0541	3,750,696	2022-10-11
680	2022-11-21	2,030	0	0.0541	3,750,696	2022-10-11
681	2022-11-18	2,030	0	0.0541	3,750,696	2022-10-11
682	2022-11-17	2,030	0	0.0541	3,750,696	2022-10-11
683	2022-11-16	2,030	0	0.0541	3,750,696	2022-10-11
684	2022-11-15	2,030	0	0.0541	3,750,696	2022-10-11
685	2022-11-14	2,030	0	0.0541	3,750,696	2022-10-11
686	2022-11-11	2,030	0	0.0541	3,750,696	2022-10-11
687	2022-11-10	2,030	0	0.0541	3,750,696	2022-10-11
688	2022-11-09	2,030	0	0.0541	3,750,696	2022-10-11
689	2022-11-08	2,030	0	0.0541	3,750,696	2022-10-11
690	2022-11-07	2,030	0	0.0541	3,750,696	2022-10-11
691	2022-11-04	2,030	0	0.0541	3,750,696	2022-10-11
692	2022-11-03	2,030	0	0.0541	3,750,696	2022-10-11
693	2022-11-02	2,030	0	0.0541	3,750,696	2022-10-11
694	2022-11-01	2,030	0	0.0541	3,750,696	2022-10-11
695	2022-10-31	2,030	0	0.0541	3,750,696	2022-10-11
696	2022-10-28	2,030	0	0.0541	3,750,696	2022-10-11
697	2022-10-27	2,030	0	0.0541	3,750,696	2022-10-11
698	2022-10-26	2,030	0	0.0541	3,750,696	2022-10-11
699	2022-10-25	2,030	0	0.0541	3,750,696	2022-10-11
700	2022-10-24	2,030	0	0.0541	3,750,696	2022-10-11
701	2022-10-21	2,030	0	0.0541	3,750,696	2022-10-11
702	2022-10-20	2,030	0	0.0541	3,750,696	2022-10-11
703	2022-10-19	2,030	0	0.0541	3,750,696	2022-10-11
704	2022-10-18	2,030	0	0.0541	3,750,696	2022-10-11
705	2022-10-17	2,030	0	0.0541	3,750,696	2022-10-11
706	2022-10-14	2,030	0	0.0541	3,750,696	2022-10-11
707	2022-10-13	2,030	0	0.0541	3,750,696	2022-10-11
708	2022-10-12	2,030	0	0.0541	3,750,696	2022-10-11
709	2022-10-11	2,030	0	0.0541	3,750,696	2022-10-11
710	2022-10-10	2,030	0	0.0551	3,685,696	2022-10-07
711	2022-10-07	2,030	0	0.0551	3,685,696	2022-10-07
712	2022-10-06	2,030	0	0.0561	3,620,696	2022-09-27
713	2022-10-05	2,030	0	0.0561	3,620,696	2022-09-27
714	2022-10-03	2,030	0	0.0561	3,620,696	2022-09-27
715	2022-09-30	2,030	0	0.0561	3,620,696	2022-09-27
716	2022-09-29	2,030	0	0.0561	3,620,696	2022-09-27
717	2022-09-28	2,030	0	0.0561	3,620,696	2022-09-27
718	2022-09-27	2,030	0	0.0561	3,620,696	2022-09-27
719	2022-09-26	2,030	0	0.0604	3,360,696	2022-09-01
720	2022-09-23	2,030	0	0.0604	3,360,696	2022-09-01
721	2022-09-22	2,030	0	0.0604	3,360,696	2022-09-01
722	2022-09-21	2,030	0	0.0604	3,360,696	2022-09-01
723	2022-09-20	2,030	0	0.0604	3,360,696	2022-09-01
724	2022-09-19	2,030	0	0.0604	3,360,696	2022-09-01
725	2022-09-16	2,030	0	0.0604	3,360,696	2022-09-01
726	2022-09-15	2,030	0	0.0604	3,360,696	2022-09-01
727	2022-09-14	2,030	0	0.0604	3,360,696	2022-09-01
728	2022-09-13	2,030	0	0.0604	3,360,696	2022-09-01
729	2022-09-09	2,030	0	0.0604	3,360,696	2022-09-01
730	2022-09-08	2,030	0	0.0604	3,360,696	2022-09-01
731	2022-09-07	2,030	0	0.0604	3,360,696	2022-09-01
732	2022-09-06	2,030	0	0.0604	3,360,696	2022-09-01
733	2022-09-05	2,030	0	0.0604	3,360,696	2022-09-01
734	2022-09-02	2,030	0	0.0604	3,360,696	2022-09-01
735	2022-09-01	2,030	0	0.0604	3,360,696	2022-09-01
736	2022-08-31	2,030	0	0.0532	3,815,696	2022-08-12
737	2022-08-30	2,030	0	0.0532	3,815,696	2022-08-12
738	2022-08-29	2,030	0	0.0532	3,815,696	2022-08-12
739	2022-08-26	2,030	0	0.0532	3,815,696	2022-08-12
740	2022-08-25	2,030	0	0.0532	3,815,696	2022-08-12
741	2022-08-24	2,030	0	0.0532	3,815,696	2022-08-12
742	2022-08-23	2,030	0	0.0532	3,815,696	2022-08-12
743	2022-08-22	2,030	0	0.0532	3,815,696	2022-08-12
744	2022-08-19	2,030	0	0.0532	3,815,696	2022-08-12
745	2022-08-18	2,030	0	0.0532	3,815,696	2022-08-12
746	2022-08-17	2,030	0	0.0532	3,815,696	2022-08-12
747	2022-08-16	2,030	0	0.0532	3,815,696	2022-08-12
748	2022-08-15	2,030	0	0.0532	3,815,696	2022-08-12
749	2022-08-12	2,030	0	0.0532	3,815,696	2022-08-12
750	2022-08-11	2,030	0	0.0571	3,555,696	2022-07-11
751	2022-08-10	2,030	0	0.0571	3,555,696	2022-07-11
752	2022-08-09	2,030	0	0.0571	3,555,696	2022-07-11
753	2022-08-08	2,030	0	0.0571	3,555,696	2022-07-11
754	2022-08-05	2,030	0	0.0571	3,555,696	2022-07-11
755	2022-08-04	2,030	0	0.0571	3,555,696	2022-07-11
756	2022-08-03	2,030	0	0.0571	3,555,696	2022-07-11
757	2022-08-02	2,030	0	0.0571	3,555,696	2022-07-11
758	2022-08-01	2,030	0	0.0571	3,555,696	2022-07-11
759	2022-07-29	2,030	0	0.0571	3,555,696	2022-07-11
760	2022-07-28	2,030	0	0.0571	3,555,696	2022-07-11
761	2022-07-27	2,030	0	0.0571	3,555,696	2022-07-11
762	2022-07-26	2,030	0	0.0571	3,555,696	2022-07-11
763	2022-07-25	2,030	0	0.0571	3,555,696	2022-07-11
764	2022-07-22	2,030	0	0.0571	3,555,696	2022-07-11
765	2022-07-21	2,030	0	0.0571	3,555,696	2022-07-11
766	2022-07-20	2,030	0	0.0571	3,555,696	2022-07-11
767	2022-07-19	2,030	0	0.0571	3,555,696	2022-07-11
768	2022-07-18	2,030	0	0.0571	3,555,696	2022-07-11
769	2022-07-15	2,030	0	0.0571	3,555,696	2022-07-11
770	2022-07-14	2,030	0	0.0571	3,555,696	2022-07-11
771	2022-07-13	2,030	0	0.0571	3,555,696	2022-07-11
772	2022-07-12	2,030	0	0.0571	3,555,696	2022-07-11
773	2022-07-11	2,030	0	0.0571	3,555,696	2022-07-11
774	2022-07-08	2,030	0	0.0514	3,945,696	2022-07-06
775	2022-07-07	2,030	0	0.0514	3,945,696	2022-07-06
776	2022-07-06	2,030	0	0.0514	3,945,696	2022-07-06
777	2022-07-05	2,030	0	0.0523	3,880,696	2022-06-01
778	2022-07-04	2,030	0	0.0523	3,880,696	2022-06-01
779	2022-06-30	2,030	0	0.0523	3,880,696	2022-06-01
780	2022-06-29	2,030	0	0.0523	3,880,696	2022-06-01
781	2022-06-28	2,030	0	0.0523	3,880,696	2022-06-01
782	2022-06-27	2,030	0	0.0523	3,880,696	2022-06-01
783	2022-06-24	2,030	0	0.0523	3,880,696	2022-06-01
784	2022-06-23	2,030	0	0.0523	3,880,696	2022-06-01
785	2022-06-22	2,030	-120	0.0523	3,880,696	2022-06-01
786	2022-06-21	2,150	0	0.0554	3,880,696	2022-06-01
787	2022-06-20	2,150	0	0.0554	3,880,696	2022-06-01
788	2022-06-17	2,150	0	0.0554	3,880,696	2022-06-01
789	2022-06-16	2,150	0	0.0554	3,880,696	2022-06-01
790	2022-06-15	2,150	0	0.0554	3,880,696	2022-06-01
791	2022-06-14	2,150	0	0.0554	3,880,696	2022-06-01
792	2022-06-13	2,150	0	0.0554	3,880,696	2022-06-01
793	2022-06-10	2,150	0	0.0554	3,880,696	2022-06-01
794	2022-06-09	2,150	0	0.0554	3,880,696	2022-06-01
795	2022-06-08	2,150	0	0.0554	3,880,696	2022-06-01
796	2022-06-07	2,150	0	0.0554	3,880,696	2022-06-01
797	2022-06-06	2,150	0	0.0554	3,880,696	2022-06-01
798	2022-06-02	2,150	0	0.0554	3,880,696	2022-06-01
799	2022-06-01	2,150	0	0.0554	3,880,696	2022-06-01
800	2022-05-31	2,150	0	0.0563	3,815,696	2022-03-25
801	2022-05-30	2,150	0	0.0563	3,815,696	2022-03-25
802	2022-05-27	2,150	0	0.0563	3,815,696	2022-03-25
803	2022-05-26	2,150	0	0.0563	3,815,696	2022-03-25
804	2022-05-25	2,150	0	0.0563	3,815,696	2022-03-25
805	2022-05-24	2,150	0	0.0563	3,815,696	2022-03-25
806	2022-05-23	2,150	0	0.0563	3,815,696	2022-03-25
807	2022-05-20	2,150	0	0.0563	3,815,696	2022-03-25
808	2022-05-19	2,150	0	0.0563	3,815,696	2022-03-25
809	2022-05-18	2,150	0	0.0563	3,815,696	2022-03-25
810	2022-05-17	2,150	0	0.0563	3,815,696	2022-03-25
811	2022-05-16	2,150	0	0.0563	3,815,696	2022-03-25
812	2022-05-13	2,150	0	0.0563	3,815,696	2022-03-25
813	2022-05-12	2,150	0	0.0563	3,815,696	2022-03-25
814	2022-05-11	2,150	0	0.0563	3,815,696	2022-03-25
815	2022-05-10	2,150	0	0.0563	3,815,696	2022-03-25
816	2022-05-06	2,150	0	0.0563	3,815,696	2022-03-25
817	2022-05-05	2,150	0	0.0563	3,815,696	2022-03-25
818	2022-05-04	2,150	0	0.0563	3,815,696	2022-03-25
819	2022-05-03	2,150	0	0.0563	3,815,696	2022-03-25
820	2022-04-29	2,150	0	0.0563	3,815,696	2022-03-25
821	2022-04-28	2,150	0	0.0563	3,815,696	2022-03-25
822	2022-04-27	2,150	0	0.0563	3,815,696	2022-03-25
823	2022-04-26	2,150	0	0.0563	3,815,696	2022-03-25
824	2022-04-25	2,150	0	0.0563	3,815,696	2022-03-25
825	2022-04-22	2,150	0	0.0563	3,815,696	2022-03-25
826	2022-04-21	2,150	0	0.0563	3,815,696	2022-03-25
827	2022-04-20	2,150	0	0.0563	3,815,696	2022-03-25
828	2022-04-19	2,150	0	0.0563	3,815,696	2022-03-25
829	2022-04-14	2,150	0	0.0563	3,815,696	2022-03-25
830	2022-04-13	2,150	0	0.0563	3,815,696	2022-03-25
831	2022-04-12	2,150	0	0.0563	3,815,696	2022-03-25
832	2022-04-11	2,150	0	0.0563	3,815,696	2022-03-25
833	2022-04-08	2,150	0	0.0563	3,815,696	2022-03-25
834	2022-04-07	2,150	0	0.0563	3,815,696	2022-03-25
835	2022-04-06	2,150	0	0.0563	3,815,696	2022-03-25
836	2022-04-04	2,150	0	0.0563	3,815,696	2022-03-25
837	2022-04-01	2,150	0	0.0563	3,815,696	2022-03-25
838	2022-03-31	2,150	0	0.0563	3,815,696	2022-03-25
839	2022-03-30	2,150	0	0.0563	3,815,696	2022-03-25
840	2022-03-29	2,150	0	0.0563	3,815,696	2022-03-25
841	2022-03-28	2,150	0	0.0563	3,815,696	2022-03-25
842	2022-03-25	2,150	0	0.0563	3,815,696	2022-03-25
843	2022-03-24	2,150	0	0.0545	3,945,696	2022-03-21
844	2022-03-23	2,150	0	0.0545	3,945,696	2022-03-21
845	2022-03-22	2,150	0	0.0545	3,945,696	2022-03-21
846	2022-03-21	2,150	0	0.0545	3,945,696	2022-03-21
847	2022-03-18	2,150	0	0.0554	3,880,696	2022-03-14
848	2022-03-17	2,150	0	0.0554	3,880,696	2022-03-14
849	2022-03-16	2,150	0	0.0554	3,880,696	2022-03-14
850	2022-03-15	2,150	0	0.0554	3,880,696	2022-03-14
851	2022-03-14	2,150	0	0.0554	3,880,696	2022-03-14
852	2022-03-11	2,150	0	0.0616	3,490,696	2022-03-04
853	2022-03-10	2,150	0	0.0616	3,490,696	2022-03-04
854	2022-03-09	2,150	0	0.0616	3,490,696	2022-03-04
855	2022-03-08	2,150	0	0.0616	3,490,696	2022-03-04
856	2022-03-07	2,150	50	0.0616	3,490,696	2022-03-04
857	2022-03-04	2,100	0	0.0602	3,490,696	2022-03-04
858	2022-03-03	2,100	0	0.0602	3,490,696	2021-12-29
859	2022-03-02	2,100	0	0.0602	3,490,696	2021-12-29
860	2022-03-01	2,100	0	0.0602	3,490,696	2021-12-29
861	2022-02-28	2,100	0	0.0602	3,490,696	2021-12-29
862	2022-02-25	2,100	0	0.0602	3,490,696	2021-12-29
863	2022-02-24	2,100	0	0.0602	3,490,696	2021-12-29
864	2022-02-23	2,100	0	0.0602	3,490,696	2021-12-29
865	2022-02-22	2,100	0	0.0602	3,490,696	2021-12-29
866	2022-02-21	2,100	0	0.0602	3,490,696	2021-12-29
867	2022-02-18	2,100	0	0.0602	3,490,696	2021-12-29
868	2022-02-17	2,100	0	0.0602	3,490,696	2021-12-29
869	2022-02-16	2,100	0	0.0602	3,490,696	2021-12-29
870	2022-02-15	2,100	0	0.0602	3,490,696	2021-12-29
871	2022-02-14	2,100	0	0.0602	3,490,696	2021-12-29
872	2022-02-11	2,100	0	0.0602	3,490,696	2021-12-29
873	2022-02-10	2,100	0	0.0602	3,490,696	2021-12-29
874	2022-02-09	2,100	0	0.0602	3,490,696	2021-12-29
875	2022-02-08	2,100	0	0.0602	3,490,696	2021-12-29
876	2022-02-07	2,100	0	0.0602	3,490,696	2021-12-29
877	2022-02-04	2,100	0	0.0602	3,490,696	2021-12-29
878	2022-01-31	2,100	0	0.0602	3,490,696	2021-12-29
879	2022-01-28	2,100	0	0.0602	3,490,696	2021-12-29
880	2022-01-27	2,100	0	0.0602	3,490,696	2021-12-29
881	2022-01-26	2,100	0	0.0602	3,490,696	2021-12-29
882	2022-01-25	2,100	0	0.0602	3,490,696	2021-12-29
883	2022-01-24	2,100	0	0.0602	3,490,696	2021-12-29
884	2022-01-21	2,100	0	0.0602	3,490,696	2021-12-29
885	2022-01-20	2,100	0	0.0602	3,490,696	2021-12-29
886	2022-01-19	2,100	0	0.0602	3,490,696	2021-12-29
887	2022-01-18	2,100	0	0.0602	3,490,696	2021-12-29
888	2022-01-17	2,100	0	0.0602	3,490,696	2021-12-29
889	2022-01-14	2,100	0	0.0602	3,490,696	2021-12-29
890	2022-01-13	2,100	0	0.0602	3,490,696	2021-12-29
891	2022-01-12	2,100	0	0.0602	3,490,696	2021-12-29
892	2022-01-11	2,100	0	0.0602	3,490,696	2021-12-29
893	2022-01-10	2,100	0	0.0602	3,490,696	2021-12-29
894	2022-01-07	2,100	0	0.0602	3,490,696	2021-12-29
895	2022-01-06	2,100	0	0.0602	3,490,696	2021-12-29
896	2022-01-05	2,100	0	0.0602	3,490,696	2021-12-29
897	2022-01-04	2,100	0	0.0602	3,490,696	2021-12-29
898	2022-01-03	2,100	0	0.0602	3,490,696	2021-12-29
899	2021-12-31	2,100	0	0.0602	3,490,696	2021-12-29
900	2021-12-30	2,100	0	0.0602	3,490,696	2021-12-29
901	2021-12-29	2,100	0	0.0602	3,490,696	2021-12-29
902	2021-12-28	2,100	0	0.0625	3,360,696	2021-12-13
903	2021-12-24	2,100	0	0.0625	3,360,696	2021-12-13
904	2021-12-23	2,100	0	0.0625	3,360,696	2021-12-13
905	2021-12-22	2,100	0	0.0625	3,360,696	2021-12-13
906	2021-12-21	2,100	0	0.0625	3,360,696	2021-12-13
907	2021-12-20	2,100	0	0.0625	3,360,696	2021-12-13
908	2021-12-17	2,100	0	0.0625	3,360,696	2021-12-13
909	2021-12-16	2,100	0	0.0625	3,360,696	2021-12-13
910	2021-12-15	2,100	0	0.0625	3,360,696	2021-12-13
911	2021-12-14	2,100	0	0.0625	3,360,696	2021-12-13
912	2021-12-13	2,100	0	0.0625	3,360,696	2021-12-13
913	2021-12-10	2,100	0	0.0637	3,295,696	2021-09-10
914	2021-12-09	2,100	0	0.0637	3,295,696	2021-09-10
915	2021-12-08	2,100	0	0.0637	3,295,696	2021-09-10
916	2021-12-07	2,100	0	0.0637	3,295,696	2021-09-10
917	2021-12-06	2,100	0	0.0637	3,295,696	2021-09-10
918	2021-12-03	2,100	0	0.0637	3,295,696	2021-09-10
919	2021-12-02	2,100	0	0.0637	3,295,696	2021-09-10
920	2021-12-01	2,100	0	0.0637	3,295,696	2021-09-10
921	2021-11-30	2,100	0	0.0637	3,295,696	2021-09-10
922	2021-11-29	2,100	0	0.0637	3,295,696	2021-09-10
923	2021-11-26	2,100	0	0.0637	3,295,696	2021-09-10
924	2021-11-25	2,100	0	0.0637	3,295,696	2021-09-10
925	2021-11-24	2,100	0	0.0637	3,295,696	2021-09-10
926	2021-11-23	2,100	0	0.0637	3,295,696	2021-09-10
927	2021-11-22	2,100	0	0.0637	3,295,696	2021-09-10
928	2021-11-19	2,100	0	0.0637	3,295,696	2021-09-10
929	2021-11-18	2,100	0	0.0637	3,295,696	2021-09-10
930	2021-11-17	2,100	0	0.0637	3,295,696	2021-09-10
931	2021-11-16	2,100	0	0.0637	3,295,696	2021-09-10
932	2021-11-15	2,100	0	0.0637	3,295,696	2021-09-10
933	2021-11-12	2,100	0	0.0637	3,295,696	2021-09-10
934	2021-11-11	2,100	0	0.0637	3,295,696	2021-09-10
935	2021-11-10	2,100	0	0.0637	3,295,696	2021-09-10
936	2021-11-09	2,100	0	0.0637	3,295,696	2021-09-10
937	2021-11-08	2,100	0	0.0637	3,295,696	2021-09-10
938	2021-11-05	2,100	0	0.0637	3,295,696	2021-09-10
939	2021-11-04	2,100	0	0.0637	3,295,696	2021-09-10
940	2021-11-03	2,100	0	0.0637	3,295,696	2021-09-10
941	2021-11-02	2,100	0	0.0637	3,295,696	2021-09-10
942	2021-11-01	2,100	0	0.0637	3,295,696	2021-09-10
943	2021-10-29	2,100	0	0.0637	3,295,696	2021-09-10
944	2021-10-28	2,100	0	0.0637	3,295,696	2021-09-10
945	2021-10-27	2,100	0	0.0637	3,295,696	2021-09-10
946	2021-10-26	2,100	0	0.0637	3,295,696	2021-09-10
947	2021-10-25	2,100	0	0.0637	3,295,696	2021-09-10
948	2021-10-22	2,100	0	0.0637	3,295,696	2021-09-10
949	2021-10-21	2,100	0	0.0637	3,295,696	2021-09-10
950	2021-10-20	2,100	0	0.0637	3,295,696	2021-09-10
951	2021-10-19	2,100	0	0.0637	3,295,696	2021-09-10
952	2021-10-18	2,100	0	0.0637	3,295,696	2021-09-10
953	2021-10-15	2,100	0	0.0637	3,295,696	2021-09-10
954	2021-10-12	2,100	20	0.0637	3,295,696	2021-09-10
955	2021-10-11	2,080	0	0.0631	3,295,696	2021-09-10
956	2021-10-08	2,080	10	0.0631	3,295,696	2021-09-10
957	2021-10-07	2,070	0	0.0628	3,295,696	2021-09-10
958	2021-10-06	2,070	150	0.0628	3,295,696	2021-09-10
959	2021-10-05	1,920	0	0.0583	3,295,696	2021-09-10
960	2021-10-04	1,920	0	0.0583	3,295,696	2021-09-10
961	2021-09-30	1,920	0	0.0583	3,295,696	2021-09-10
962	2021-09-29	1,920	100	0.0583	3,295,696	2021-09-10
963	2021-09-28	1,820	-330	0.0552	3,295,696	2021-09-10
964	2021-09-27	2,150	0	0.0652	3,295,696	2021-09-10
965	2021-09-24	2,150	0	0.0652	3,295,696	2021-09-10
966	2021-09-23	2,150	0	0.0652	3,295,696	2021-09-10
967	2021-09-21	2,150	0	0.0652	3,295,696	2021-09-10
968	2021-09-20	2,150	0	0.0652	3,295,696	2021-09-10
969	2021-09-17	2,150	0	0.0652	3,295,696	2021-09-10
970	2021-09-16	2,150	0	0.0652	3,295,696	2021-09-10
971	2021-09-15	2,150	0	0.0652	3,295,696	2021-09-10
972	2021-09-14	2,150	0	0.0652	3,295,696	2021-09-10
973	2021-09-13	2,150	0	0.0652	3,295,696	2021-09-10
974	2021-09-10	2,150	0	0.0652	3,295,696	2021-09-10
975	2021-09-09	2,150	0	0.0665	3,230,696	2021-09-09
976	2021-09-08	2,150	0	0.0665	3,230,696	2021-09-07
977	2021-09-07	2,150	0	0.0665	3,230,696	2021-09-07
978	2021-09-06	2,150	0	0.0665	3,230,696	2021-09-06
979	2021-09-03	2,150	0	0.0665	3,230,696	2021-09-03
980	2021-09-02	2,150	0	0.0665	3,230,696	2021-09-01
981	2021-09-01	2,150	0	0.0665	3,230,696	2021-09-01
982	2021-08-31	2,150	0	0.0665	3,230,696	2021-08-31
983	2021-08-30	2,150	0	0.0665	3,230,696	2021-08-27
984	2021-08-27	2,150	0	0.0665	3,230,696	2021-08-27
985	2021-08-26	2,150	0	0.0665	3,230,696	2021-08-26
986	2021-08-25	2,150	0	0.0679	3,165,696	2021-08-24
987	2021-08-24	2,150	0	0.0679	3,165,696	2021-08-24
988	2021-08-23	2,150	0	0.0679	3,165,696	2021-08-23
989	2021-08-20	2,150	0	0.0679	3,165,696	2021-08-17
990	2021-08-19	2,150	0	0.0679	3,165,696	2021-08-17
991	2021-08-18	2,150	0	0.0679	3,165,696	2021-08-17
992	2021-08-17	2,150	0	0.0679	3,165,696	2021-08-17
993	2021-08-16	2,150	0	0.0679	3,165,696	2021-08-16
994	2021-08-13	2,150	0	0.0679	3,165,696	2021-08-13
995	2021-08-12	2,150	0	0.0679	3,165,696	2021-08-12
996	2021-08-11	2,150	0	0.0679	3,165,696	2021-08-10
997	2021-08-10	2,150	0	0.0679	3,165,696	2021-08-10
998	2021-08-09	2,150	0	0.0679	3,165,696	2021-08-09
999	2021-08-06	2,150	0	0.0679	3,165,696	2021-08-06
1000	2021-08-05	2,150	0	0.0679	3,165,696	2021-08-05
1001	2021-08-04	2,150	0	0.0679	3,165,696	2021-08-02
1002	2021-08-03	2,150	0	0.0679	3,165,696	2021-08-02
1003	2021-08-02	2,150	0	0.0679	3,165,696	2021-08-02
1004	2021-07-30	2,150	0	0.0693	3,100,696	2021-07-30
1005	2021-07-29	2,150	0	0.0693	3,100,696	2021-07-28
1006	2021-07-28	2,150	0	0.0693	3,100,696	2021-07-28
1007	2021-07-27	2,150	0	0.0693	3,100,696	2021-07-27
1008	2021-07-26	2,150	0	0.0693	3,100,696	2021-07-26
1009	2021-07-23	2,150	0	0.0693	3,100,696	2021-07-23
1010	2021-07-22	2,150	330	0.0693	3,100,696	2021-07-21
1011	2021-07-21	1,820	0	0.0587	3,100,696	2021-07-21
1012	2021-07-20	1,820	0	0.0587	3,100,696	2021-07-20
1013	2021-07-19	1,820	0	0.0587	3,100,696	2021-07-19
1014	2021-07-16	1,820	0	0.0587	3,100,696	2021-07-16
1015	2021-07-15	1,820	0	0.0587	3,100,696	2021-07-15
1016	2021-07-14	1,820	0	0.0587	3,100,696	2021-07-13
1017	2021-07-13	1,820	0	0.0587	3,100,696	2021-07-13
1018	2021-07-12	1,820	0	0.0587	3,100,696	2021-07-12
1019	2021-07-09	1,820	0	0.0587	3,100,696	2021-07-09
1020	2021-07-08	1,820	0	0.0587	3,100,696	2021-07-08
1021	2021-07-07	1,820	0	0.0587	3,100,696	2021-07-06
1022	2021-07-06	1,820	0	0.0587	3,100,696	2021-07-06
1023	2021-07-05	1,820	0	0.0587	3,100,696	2021-07-02
1024	2021-07-02	1,820	0	0.0587	3,100,696	2021-07-02
1025	2021-06-30	1,820	0	0.0587	3,100,696	2021-06-29
1026	2021-06-29	1,820	0	0.0587	3,100,696	2021-06-29
1027	2021-06-28	1,820	0	0.0587	3,100,696	2021-06-28
1028	2021-06-25	1,820	0	0.0587	3,100,696	2021-06-25
1029	2021-06-24	1,820	0	0.0587	3,100,696	2021-06-24
1030	2021-06-23	1,820	80	0.0575	3,165,696	2021-06-21
1031	2021-06-22	1,740	0	0.0550	3,165,696	2021-06-21
1032	2021-06-21	1,740	0	0.0550	3,165,696	2021-06-21
1033	2021-06-18	1,740	0	0.0550	3,165,696	2021-06-18
1034	2021-06-17	1,740	0	0.0550	3,165,696	2021-06-17
1035	2021-06-16	1,740	0	0.0550	3,165,696	2021-06-14
1036	2021-06-15	1,740	0	0.0550	3,165,696	2021-06-14
1037	2021-06-11	1,740	0	0.0550	3,165,696	2021-06-11
1038	2021-06-10	1,740	0	0.0550	3,165,696	2021-06-10
1039	2021-06-09	1,740	0	0.0550	3,165,696	2021-06-08
1040	2021-06-08	1,740	0	0.0550	3,165,696	2021-06-08
1041	2021-06-07	1,740	0	0.0550	3,165,696	2021-06-04
1042	2021-06-04	1,740	0	0.0550	3,165,696	2021-06-04
1043	2021-06-03	1,740	0	0.0550	3,165,696	2021-06-03
1044	2021-06-02	1,740	0	0.0550	3,165,696	2021-06-01
1045	2021-06-01	1,740	0	0.0550	3,165,696	2021-06-01
1046	2021-05-31	1,740	0	0.0550	3,165,696	2021-05-28
1047	2021-05-28	1,740	0	0.0550	3,165,696	2021-05-28
1048	2021-05-27	1,740	0	0.0550	3,165,696	2021-05-27
1049	2021-05-26	1,740	0	0.0550	3,165,696	2021-05-25
1050	2021-05-25	1,740	0	0.0550	3,165,696	2021-05-25
1051	2021-05-24	1,740	0	0.0550	3,165,696	2021-05-21
1052	2021-05-21	1,740	0	0.0550	3,165,696	2021-05-21
1053	2021-05-20	1,740	0	0.0550	3,165,696	2021-05-20
1054	2021-05-18	1,740	0	0.0550	3,165,696	2021-05-18
1055	2021-05-17	1,740	0	0.0550	3,165,696	2021-05-17
1056	2021-05-14	1,740	0	0.0550	3,165,696	2021-05-14
1057	2021-05-13	1,740	0	0.0550	3,165,696	2021-04-19
1058	2021-05-12	1,740	0	0.0550	3,165,696	2021-04-19
1059	2021-05-11	1,740	0	0.0550	3,165,696	2021-04-19
1060	2021-05-10	1,740	0	0.0550	3,165,696	2021-04-19
1061	2021-05-07	1,740	0	0.0550	3,165,696	2021-04-19
1062	2021-05-06	1,740	0	0.0550	3,165,696	2021-04-19
1063	2021-05-05	1,740	0	0.0550	3,165,696	2021-04-19
1064	2021-05-04	1,740	0	0.0550	3,165,696	2021-04-19
1065	2021-05-03	1,740	0	0.0550	3,165,696	2021-04-19
1066	2021-04-30	1,740	0	0.0550	3,165,696	2021-04-19
1067	2021-04-29	1,740	0	0.0550	3,165,696	2021-04-19
1068	2021-04-28	1,740	0	0.0550	3,165,696	2021-04-19
1069	2021-04-27	1,740	0	0.0550	3,165,696	2021-04-19
1070	2021-04-26	1,740	0	0.0550	3,165,696	2021-04-19
1071	2021-04-23	1,740	0	0.0550	3,165,696	2021-04-19
1072	2021-04-22	1,740	0	0.0550	3,165,696	2021-04-19
1073	2021-04-21	1,740	0	0.0550	3,165,696	2021-04-19
1074	2021-04-20	1,740	0	0.0550	3,165,696	2021-04-19
1075	2021-04-19	1,740	0	0.0550	3,165,696	2021-04-19
1076	2021-04-16	1,740	0	0.0550	3,165,696	2021-04-16
1077	2021-04-15	1,740	0	0.0550	3,165,696	2021-04-01
1078	2021-04-14	1,740	0	0.0550	3,165,696	2021-04-01
1079	2021-04-13	1,740	0	0.0550	3,165,696	2021-04-01
1080	2021-04-12	1,740	0	0.0550	3,165,696	2021-04-01
1081	2021-04-09	1,740	0	0.0550	3,165,696	2021-04-01
1082	2021-04-08	1,740	0	0.0550	3,165,696	2021-04-01
1083	2021-04-07	1,740	0	0.0550	3,165,696	2021-04-01
1084	2021-04-01	1,740	0	0.0550	3,165,696	2021-04-01
1085	2021-03-31	1,740	0	0.0561	3,100,696	2021-03-29
1086	2021-03-30	1,740	0	0.0561	3,100,696	2021-03-29
1087	2021-03-29	1,740	0	0.0561	3,100,696	2021-03-29
1088	2021-03-26	1,740	0	0.0561	3,100,696	2021-03-26
1089	2021-03-25	1,740	0	0.0573	3,035,696	2021-03-22
1090	2021-03-24	1,740	0	0.0573	3,035,696	2021-03-22
1091	2021-03-23	1,740	0	0.0573	3,035,696	2021-03-22
1092	2021-03-22	1,740	0	0.0573	3,035,696	2021-03-22
1093	2021-03-19	1,740	0	0.0586	2,970,696	2021-02-08
1094	2021-03-18	1,740	0	0.0586	2,970,696	2021-02-08
1095	2021-03-17	1,740	0	0.0586	2,970,696	2021-02-08
1096	2021-03-16	1,740	0	0.0586	2,970,696	2021-02-08
1097	2021-03-15	1,740	0	0.0586	2,970,696	2021-02-08
1098	2021-03-12	1,740	0	0.0586	2,970,696	2021-02-08
1099	2021-03-11	1,740	0	0.0586	2,970,696	2021-02-08
1100	2021-03-10	1,740	0	0.0586	2,970,696	2021-02-08
1101	2021-03-09	1,740	0	0.0586	2,970,696	2021-02-08
1102	2021-03-08	1,740	0	0.0586	2,970,696	2021-02-08
1103	2021-03-05	1,740	0	0.0586	2,970,696	2021-02-08
1104	2021-03-04	1,740	0	0.0586	2,970,696	2021-02-08
1105	2021-03-03	1,740	0	0.0586	2,970,696	2021-02-08
1106	2021-03-02	1,740	0	0.0586	2,970,696	2021-02-08
1107	2021-03-01	1,740	0	0.0586	2,970,696	2021-02-08
1108	2021-02-26	1,740	0	0.0586	2,970,696	2021-02-08
1109	2021-02-25	1,740	0	0.0586	2,970,696	2021-02-08
1110	2021-02-24	1,740	0	0.0586	2,970,696	2021-02-08
1111	2021-02-23	1,740	0	0.0586	2,970,696	2021-02-08
1112	2021-02-22	1,740	0	0.0586	2,970,696	2021-02-08
1113	2021-02-19	1,740	0	0.0586	2,970,696	2021-02-08
1114	2021-02-18	1,740	0	0.0586	2,970,696	2021-02-08
1115	2021-02-17	1,740	0	0.0586	2,970,696	2021-02-08
1116	2021-02-16	1,740	0	0.0586	2,970,696	2021-02-08
1117	2021-02-11	1,740	0	0.0586	2,970,696	2021-02-08
1118	2021-02-10	1,740	0	0.0586	2,970,696	2021-02-08
1119	2021-02-09	1,740	0	0.0586	2,970,696	2021-02-08
1120	2021-02-08	1,740	0	0.0586	2,970,696	2021-02-08
1121	2021-02-05	1,740	0	0.0613	2,840,696	2021-01-26
1122	2021-02-04	1,740	0	0.0613	2,840,696	2021-01-26
1123	2021-02-03	1,740	0	0.0613	2,840,696	2021-01-26
1124	2021-02-02	1,740	0	0.0613	2,840,696	2021-01-26
1125	2021-02-01	1,740	0	0.0613	2,840,696	2021-01-26
1126	2021-01-29	1,740	0	0.0613	2,840,696	2021-01-26
1127	2021-01-28	1,740	0	0.0613	2,840,696	2021-01-26
1128	2021-01-27	1,740	0	0.0613	2,840,696	2021-01-26
1129	2021-01-26	1,740	0	0.0613	2,840,696	2021-01-26
1130	2021-01-25	1,740	0	0.0599	2,905,696	2020-12-18
1131	2021-01-22	1,740	0	0.0599	2,905,696	2020-12-18
1132	2021-01-21	1,740	-30	0.0599	2,905,696	2020-12-18
1133	2021-01-20	1,770	0	0.0609	2,905,696	2020-12-18
1134	2021-01-19	1,770	0	0.0609	2,905,696	2020-12-18
1135	2021-01-18	1,770	0	0.0609	2,905,696	2020-12-18
1136	2021-01-15	1,770	0	0.0609	2,905,696	2020-12-18
1137	2021-01-14	1,770	0	0.0609	2,905,696	2020-12-18
1138	2021-01-13	1,770	0	0.0609	2,905,696	2020-12-18
1139	2021-01-12	1,770	0	0.0609	2,905,696	2020-12-18
1140	2021-01-11	1,770	0	0.0609	2,905,696	2020-12-18
1141	2021-01-08	1,770	0	0.0609	2,905,696	2020-12-18
1142	2021-01-07	1,770	0	0.0609	2,905,696	2020-12-18
1143	2021-01-06	1,770	0	0.0609	2,905,696	2020-12-18
1144	2021-01-05	1,770	0	0.0609	2,905,696	2020-12-18
1145	2021-01-04	1,770	0	0.0609	2,905,696	2020-12-18
1146	2020-12-31	1,770	0	0.0609	2,905,696	2020-12-18
1147	2020-12-30	1,770	0	0.0609	2,905,696	2020-12-18
1148	2020-12-29	1,770	0	0.0609	2,905,696	2020-12-18
1149	2020-12-28	1,770	0	0.0609	2,905,696	2020-12-18
1150	2020-12-24	1,770	0	0.0609	2,905,696	2020-12-18
1151	2020-12-23	1,770	0	0.0609	2,905,696	2020-12-18
1152	2020-12-22	1,770	0	0.0609	2,905,696	2020-12-18
1153	2020-12-21	1,770	0	0.0609	2,905,696	2020-12-18
1154	2020-12-18	1,770	0	0.0609	2,905,696	2020-12-18
1155	2020-12-17	1,770	0	0.0623	2,840,696	2020-11-17
1156	2020-12-16	1,770	0	0.0623	2,840,696	2020-11-17
1157	2020-12-15	1,770	120	0.0623	2,840,696	2020-11-17
1158	2020-12-14	1,650	0	0.0581	2,840,696	2020-11-17
1159	2020-12-11	1,650	0	0.0581	2,840,696	2020-11-17
1160	2020-12-10	1,650	0	0.0581	2,840,696	2020-11-17
1161	2020-12-09	1,650	0	0.0581	2,840,696	2020-11-17
1162	2020-12-08	1,650	0	0.0581	2,840,696	2020-11-17
1163	2020-12-07	1,650	0	0.0581	2,840,696	2020-11-17
1164	2020-12-04	1,650	0	0.0581	2,840,696	2020-11-17
1165	2020-12-03	1,650	0	0.0581	2,840,696	2020-11-17
1166	2020-12-02	1,650	0	0.0581	2,840,696	2020-11-17
1167	2020-12-01	1,650	-40	0.0581	2,840,696	2020-11-17
1168	2020-11-30	1,690	0	0.0595	2,840,696	2020-11-17
1169	2020-11-27	1,690	0	0.0595	2,840,696	2020-11-17
1170	2020-11-26	1,690	0	0.0595	2,840,696	2020-11-17
1171	2020-11-25	1,690	0	0.0595	2,840,696	2020-11-17
1172	2020-11-24	1,690	0	0.0595	2,840,696	2020-11-17
1173	2020-11-23	1,690	0	0.0595	2,840,696	2020-11-17
1174	2020-11-20	1,690	0	0.0595	2,840,696	2020-11-17
1175	2020-11-19	1,690	0	0.0595	2,840,696	2020-11-17
1176	2020-11-18	1,690	0	0.0595	2,840,696	2020-11-17
1177	2020-11-17	1,690	0	0.0595	2,840,696	2020-11-17
1178	2020-11-16	1,690	0	0.0609	2,775,696	2020-10-29
1179	2020-11-13	1,690	0	0.0609	2,775,696	2020-10-29
1180	2020-11-12	1,690	0	0.0609	2,775,696	2020-10-29
1181	2020-11-11	1,690	0	0.0609	2,775,696	2020-10-29
1182	2020-11-10	1,690	0	0.0609	2,775,696	2020-10-29
1183	2020-11-09	1,690	0	0.0609	2,775,696	2020-10-29
1184	2020-11-06	1,690	0	0.0609	2,775,696	2020-10-29
1185	2020-11-05	1,690	0	0.0609	2,775,696	2020-10-29
1186	2020-11-04	1,690	0	0.0609	2,775,696	2020-10-29
1187	2020-11-03	1,690	0	0.0609	2,775,696	2020-10-29
1188	2020-11-02	1,690	0	0.0609	2,775,696	2020-10-29
1189	2020-10-30	1,690	0	0.0609	2,775,696	2020-10-29
1190	2020-10-29	1,690	0	0.0609	2,775,696	2020-10-29
1191	2020-10-28	1,690	0	0.0595	2,840,696	2020-10-27
1192	2020-10-27	1,690	0	0.0595	2,840,696	2020-10-27
1193	2020-10-23	1,690	0	0.0595	2,840,696	2020-10-20
1194	2020-10-22	1,690	0	0.0595	2,840,696	2020-10-20
1195	2020-10-21	1,690	0	0.0595	2,840,696	2020-10-20
1196	2020-10-20	1,690	0	0.0595	2,840,696	2020-10-20
1197	2020-10-19	1,690	0	0.0595	2,840,696	2020-08-20
1198	2020-10-16	1,690	0	0.0595	2,840,696	2020-08-20
1199	2020-10-15	1,690	0	0.0595	2,840,696	2020-08-20
1200	2020-10-14	1,690	0	0.0595	2,840,696	2020-08-20
1201	2020-10-12	1,690	0	0.0595	2,840,696	2020-08-20
1202	2020-10-09	1,690	0	0.0595	2,840,696	2020-08-20
1203	2020-10-08	1,690	0	0.0595	2,840,696	2020-08-20
1204	2020-10-07	1,690	0	0.0595	2,840,696	2020-08-20
1205	2020-10-06	1,690	0	0.0595	2,840,696	2020-08-20
1206	2020-10-05	1,690	0	0.0595	2,840,696	2020-08-20
1207	2020-09-30	1,690	0	0.0595	2,840,696	2020-08-20
1208	2020-09-29	1,690	0	0.0595	2,840,696	2020-08-20
1209	2020-09-28	1,690	0	0.0595	2,840,696	2020-08-20
1210	2020-09-25	1,690	0	0.0595	2,840,696	2020-08-20
1211	2020-09-24	1,690	0	0.0595	2,840,696	2020-08-20
1212	2020-09-23	1,690	0	0.0595	2,840,696	2020-08-20
1213	2020-09-22	1,690	0	0.0595	2,840,696	2020-08-20
1214	2020-09-21	1,690	0	0.0595	2,840,696	2020-08-20
1215	2020-09-18	1,690	0	0.0595	2,840,696	2020-08-20
1216	2020-09-17	1,690	0	0.0595	2,840,696	2020-08-20
1217	2020-09-16	1,690	0	0.0595	2,840,696	2020-08-20
1218	2020-09-15	1,690	0	0.0595	2,840,696	2020-08-20
1219	2020-09-14	1,690	0	0.0595	2,840,696	2020-08-20
1220	2020-09-11	1,690	0	0.0595	2,840,696	2020-08-20
1221	2020-09-10	1,690	0	0.0595	2,840,696	2020-08-20
1222	2020-09-09	1,690	0	0.0595	2,840,696	2020-08-20
1223	2020-09-08	1,690	0	0.0595	2,840,696	2020-08-20
1224	2020-09-07	1,690	0	0.0595	2,840,696	2020-08-20
1225	2020-09-04	1,690	0	0.0595	2,840,696	2020-08-20
1226	2020-09-03	1,690	0	0.0595	2,840,696	2020-08-20
1227	2020-09-02	1,690	0	0.0595	2,840,696	2020-08-20
1228	2020-09-01	1,690	0	0.0595	2,840,696	2020-08-20
1229	2020-08-31	1,690	0	0.0595	2,840,696	2020-08-20
1230	2020-08-28	1,690	0	0.0595	2,840,696	2020-08-20
1231	2020-08-27	1,690	0	0.0595	2,840,696	2020-08-20
1232	2020-08-26	1,690	0	0.0595	2,840,696	2020-08-20
1233	2020-08-25	1,690	0	0.0595	2,840,696	2020-08-20
1234	2020-08-24	1,690	0	0.0595	2,840,696	2020-08-20
1235	2020-08-21	1,690	0	0.0595	2,840,696	2020-08-20
1236	2020-08-20	1,690	0	0.0595	2,840,696	2020-08-20
1237	2020-08-19	1,690	0	0.0595	2,840,696	2020-08-10
1238	2020-08-18	1,690	0	0.0595	2,840,696	2020-08-10
1239	2020-08-17	1,690	0	0.0595	2,840,696	2020-08-10
1240	2020-08-14	1,690	0	0.0595	2,840,696	2020-08-10
1241	2020-08-13	1,690	-100	0.0595	2,840,696	2020-08-10
1242	2020-08-12	1,790	0	0.0630	2,840,696	2020-08-10
1243	2020-08-11	1,790	0	0.0630	2,840,696	2020-08-10
1244	2020-08-10	1,790	0	0.0630	2,840,696	2020-08-10
1245	2020-08-07	1,790	0	0.0599	2,989,247	2020-06-29
1246	2020-08-06	1,790	-10	0.0599	2,989,247	2020-06-29
1247	2020-08-05	1,800	0	0.0602	2,989,247	2020-06-29
1248	2020-08-04	1,800	0	0.0602	2,989,247	2020-06-29
1249	2020-08-03	1,800	0	0.0602	2,989,247	2020-06-29
1250	2020-07-31	1,800	0	0.0602	2,989,247	2020-06-29
1251	2020-07-30	1,800	0	0.0602	2,989,247	2020-06-29
1252	2020-07-29	1,800	0	0.0602	2,989,247	2020-06-29
1253	2020-07-28	1,800	100	0.0602	2,989,247	2020-06-29
1254	2020-07-27	1,700	0	0.0569	2,989,247	2020-06-29
1255	2020-07-24	1,700	0	0.0569	2,989,247	2020-06-29
1256	2020-07-23	1,700	0	0.0569	2,989,247	2020-06-29
1257	2020-07-22	1,700	10	0.0569	2,989,247	2020-06-29
1258	2020-07-21	1,690	0	0.0565	2,989,247	2020-06-29
1259	2020-07-20	1,690	10	0.0565	2,989,247	2020-06-29
1260	2020-07-17	1,680	0	0.0562	2,989,247	2020-06-29
1261	2020-07-16	1,680	0	0.0562	2,989,247	2020-06-29
1262	2020-07-15	1,680	0	0.0562	2,989,247	2020-06-29
1263	2020-07-14	1,680	0	0.0562	2,989,247	2020-06-29
1264	2020-07-13	1,680	0	0.0562	2,989,247	2020-06-29
1265	2020-07-10	1,680	0	0.0562	2,989,247	2020-06-29
1266	2020-07-09	1,680	0	0.0562	2,989,247	2020-06-29
1267	2020-07-08	1,680	0	0.0562	2,989,247	2020-06-29
1268	2020-07-07	1,680	0	0.0562	2,989,247	2020-06-29
1269	2020-07-06	1,680	0	0.0562	2,989,247	2020-06-29
1270	2020-07-03	1,680	0	0.0562	2,989,247	2020-06-29
1271	2020-07-02	1,680	0	0.0562	2,989,247	2020-06-29
1272	2020-06-30	1,680	0	0.0562	2,989,247	2020-06-29
1273	2020-06-29	1,680	0	0.0562	2,989,247	2020-06-29
1274	2020-06-26	1,680	0	0.0562	2,989,247	2020-06-22
1275	2020-06-24	1,680	0	0.0562	2,989,247	2020-06-22
1276	2020-06-23	1,680	0	0.0562	2,989,247	2020-06-22
1277	2020-06-22	1,680	0	0.0562	2,989,247	2020-06-22
1278	2020-06-19	1,680	-62,165	0.0550	3,054,247	2020-06-09
1279	2020-06-18	63,845	0	2.0904	3,054,247	2020-06-09
1280	2020-06-17	63,845	0	2.0904	3,054,247	2020-06-09
1281	2020-06-16	63,845	0	2.0904	3,054,247	2020-06-09
1282	2020-06-15	63,845	0	2.0904	3,054,247	2020-06-09
1283	2020-06-12	63,845	0	2.0904	3,054,247	2020-06-09
1284	2020-06-11	63,845	0	2.0904	3,054,247	2020-06-09
1285	2020-06-10	63,845	0	2.0904	3,054,247	2020-06-09
1286	2020-06-09	63,845	0	2.0904	3,054,247	2020-06-09
1287	2020-06-08	63,845	0	2.0050	3,184,247	2020-05-14
1288	2020-06-05	63,845	0	2.0050	3,184,247	2020-05-14
1289	2020-06-04	63,845	0	2.0050	3,184,247	2020-05-14
1290	2020-06-03	63,845	0	2.0050	3,184,247	2020-05-14
1291	2020-06-02	63,845	0	2.0050	3,184,247	2020-05-14
1292	2020-06-01	63,845	0	2.0050	3,184,247	2020-05-14
1293	2020-05-29	63,845	0	2.0050	3,184,247	2020-05-14
1294	2020-05-28	63,845	0	2.0050	3,184,247	2020-05-14
1295	2020-05-27	63,845	0	2.0050	3,184,247	2020-05-14
1296	2020-05-26	63,845	0	2.0050	3,184,247	2020-05-14
1297	2020-05-25	63,845	0	2.0050	3,184,247	2020-05-14
1298	2020-05-22	63,845	0	2.0050	3,184,247	2020-05-14
1299	2020-05-21	63,845	0	2.0050	3,184,247	2020-05-14
1300	2020-05-20	63,845	0	2.0050	3,184,247	2020-05-14
1301	2020-05-19	63,845	0	2.0050	3,184,247	2020-05-14
1302	2020-05-18	63,845	0	2.0050	3,184,247	2020-05-14
1303	2020-05-15	63,845	0	2.0050	3,184,247	2020-05-14
1304	2020-05-14	63,845	0	2.0050	3,184,247	2020-05-14
1305	2020-05-13	63,845	0	2.0050	3,184,247	2020-04-15
1306	2020-05-12	63,845	0	2.0050	3,184,247	2020-04-15
1307	2020-05-11	63,845	0	2.0050	3,184,247	2020-04-15
1308	2020-05-08	63,845	0	2.0050	3,184,247	2020-04-15
1309	2020-05-07	63,845	0	2.0050	3,184,247	2020-04-15
1310	2020-05-06	63,845	0	2.0050	3,184,247	2020-04-15
1311	2020-05-05	63,845	0	2.0050	3,184,247	2020-04-15
1312	2020-05-04	63,845	0	2.0050	3,184,247	2020-04-15
1313	2020-04-29	63,845	0	2.0050	3,184,247	2020-04-15
1314	2020-04-28	63,845	0	2.0050	3,184,247	2020-04-15
1315	2020-04-27	63,845	0	2.0050	3,184,247	2020-04-15
1316	2020-04-24	63,845	0	2.0050	3,184,247	2020-04-15
1317	2020-04-23	63,845	0	2.0050	3,184,247	2020-04-15
1318	2020-04-22	63,845	0	2.0050	3,184,247	2020-04-15
1319	2020-04-21	63,845	0	2.0050	3,184,247	2020-04-15
1320	2020-04-20	63,845	0	2.0050	3,184,247	2020-04-15
1321	2020-04-17	63,845	0	2.0050	3,184,247	2020-04-15
1322	2020-04-16	63,845	0	2.0050	3,184,247	2020-04-15
1323	2020-04-15	63,845	0	2.0050	3,184,247	2020-04-15
1324	2020-04-14	63,845	0	2.0050	3,184,247	2020-04-14
1325	2020-04-09	63,845	0	2.0050	3,184,247	2020-04-09
1326	2020-04-08	63,845	0	2.0468	3,119,247	2020-03-16
1327	2020-04-07	63,845	0	2.0468	3,119,247	2020-03-16
1328	2020-04-06	63,845	0	2.0468	3,119,247	2020-03-16
1329	2020-04-03	63,845	0	2.0468	3,119,247	2020-03-16
1330	2020-04-02	63,845	0	2.0468	3,119,247	2020-03-16
1331	2020-04-01	63,845	0	2.0468	3,119,247	2020-03-16
1332	2020-03-31	63,845	13,029	2.0468	3,119,247	2020-03-16
1333	2020-03-30	50,816	0	1.6291	3,119,247	2020-03-16
1334	2020-03-27	50,816	0	1.6291	3,119,247	2020-03-16
1335	2020-03-26	50,816	0	1.6291	3,119,247	2020-03-16
1336	2020-03-25	50,816	0	1.6291	3,119,247	2020-03-16
1337	2020-03-24	50,816	0	1.6291	3,119,247	2020-03-16
1338	2020-03-23	50,816	0	1.6291	3,119,247	2020-03-16
1339	2020-03-20	50,816	0	1.6291	3,119,247	2020-03-16
1340	2020-03-19	50,816	0	1.6291	3,119,247	2020-03-16
1341	2020-03-18	50,816	0	1.6291	3,119,247	2020-03-16
1342	2020-03-17	50,816	40	1.6291	3,119,247	2020-03-16
1343	2020-03-16	50,776	0	1.6278	3,119,247	2020-03-16
1344	2020-03-13	50,776	0	1.5627	3,249,247	2020-03-04
1345	2020-03-12	50,776	0	1.5627	3,249,247	2020-03-04
1346	2020-03-11	50,776	0	1.5627	3,249,247	2020-03-04
1347	2020-03-10	50,776	0	1.5627	3,249,247	2020-03-04
1348	2020-03-09	50,776	0	1.5627	3,249,247	2020-03-04
1349	2020-03-06	50,776	0	1.5627	3,249,247	2020-03-04
1350	2020-03-05	50,776	0	1.5627	3,249,247	2020-03-04
1351	2020-03-04	50,776	0	1.5627	3,249,247	2020-03-04
1352	2020-03-03	50,776	0	1.5321	3,314,247	2020-02-20
1353	2020-03-02	50,776	0	1.5321	3,314,247	2020-02-20
1354	2020-02-28	50,776	0	1.5321	3,314,247	2020-02-20
1355	2020-02-27	50,776	0	1.5321	3,314,247	2020-02-20
1356	2020-02-26	50,776	0	1.5321	3,314,247	2020-02-20
1357	2020-02-25	50,776	0	1.5321	3,314,247	2020-02-20
1358	2020-02-24	50,776	0	1.5321	3,314,247	2020-02-20
1359	2020-02-21	50,776	0	1.5321	3,314,247	2020-02-20
1360	2020-02-20	50,776	0	1.5321	3,314,247	2020-02-20
1361	2020-02-19	50,776	0	1.5627	3,249,247	2019-11-08
1362	2020-02-18	50,776	0	1.5627	3,249,247	2019-11-08
1363	2020-02-17	50,776	0	1.5627	3,249,247	2019-11-08
1364	2020-02-14	50,776	0	1.5627	3,249,247	2019-11-08
1365	2020-02-13	50,776	0	1.5627	3,249,247	2019-11-08
1366	2020-02-12	50,776	0	1.5627	3,249,247	2019-11-08
1367	2020-02-11	50,776	0	1.5627	3,249,247	2019-11-08
1368	2020-02-10	50,776	0	1.5627	3,249,247	2019-11-08
1369	2020-02-07	50,776	0	1.5627	3,249,247	2019-11-08
1370	2020-02-06	50,776	0	1.5627	3,249,247	2019-11-08
1371	2020-02-05	50,776	0	1.5627	3,249,247	2019-11-08
1372	2020-02-04	50,776	0	1.5627	3,249,247	2019-11-08
1373	2020-02-03	50,776	-250	1.5627	3,249,247	2019-11-08
1374	2020-01-31	51,026	0	1.5704	3,249,247	2019-11-08
1375	2020-01-30	51,026	0	1.5704	3,249,247	2019-11-08
1376	2020-01-29	51,026	0	1.5704	3,249,247	2019-11-08
1377	2020-01-24	51,026	0	1.5704	3,249,247	2019-11-08
1378	2020-01-23	51,026	0	1.5704	3,249,247	2019-11-08
1379	2020-01-22	51,026	0	1.5704	3,249,247	2019-11-08
1380	2020-01-21	51,026	0	1.5704	3,249,247	2019-11-08
1381	2020-01-20	51,026	0	1.5704	3,249,247	2019-11-08
1382	2020-01-17	51,026	0	1.5704	3,249,247	2019-11-08
1383	2020-01-16	51,026	0	1.5704	3,249,247	2019-11-08
1384	2020-01-15	51,026	0	1.5704	3,249,247	2019-11-08
1385	2020-01-14	51,026	0	1.5704	3,249,247	2019-11-08
1386	2020-01-13	51,026	0	1.5704	3,249,247	2019-11-08
1387	2020-01-10	51,026	0	1.5704	3,249,247	2019-11-08
1388	2020-01-09	51,026	0	1.5704	3,249,247	2019-11-08
1389	2020-01-08	51,026	0	1.5704	3,249,247	2019-11-08
1390	2020-01-07	51,026	0	1.5704	3,249,247	2019-11-08
1391	2020-01-06	51,026	0	1.5704	3,249,247	2019-11-08
1392	2020-01-03	51,026	0	1.5704	3,249,247	2019-11-08
1393	2020-01-02	51,026	0	1.5704	3,249,247	2019-11-08
1394	2019-12-31	51,026	0	1.5704	3,249,247	2019-11-08
1395	2019-12-30	51,026	0	1.5704	3,249,247	2019-11-08
1396	2019-12-27	51,026	0	1.5704	3,249,247	2019-11-08
1397	2019-12-24	51,026	0	1.5704	3,249,247	2019-11-08
1398	2019-12-23	51,026	0	1.5704	3,249,247	2019-11-08
1399	2019-12-20	51,026	0	1.5704	3,249,247	2019-11-08
1400	2019-12-19	51,026	0	1.5704	3,249,247	2019-11-08
1401	2019-12-18	51,026	0	1.5704	3,249,247	2019-11-08
1402	2019-12-17	51,026	0	1.5704	3,249,247	2019-11-08
1403	2019-12-16	51,026	0	1.5704	3,249,247	2019-11-08
1404	2019-12-13	51,026	0	1.5704	3,249,247	2019-11-08
1405	2019-12-12	51,026	0	1.5704	3,249,247	2019-11-08
1406	2019-12-11	51,026	0	1.5704	3,249,247	2019-11-08
1407	2019-12-10	51,026	0	1.5704	3,249,247	2019-11-08
1408	2019-12-09	51,026	0	1.5704	3,249,247	2019-11-08
1409	2019-12-06	51,026	0	1.5704	3,249,247	2019-11-08
1410	2019-12-05	51,026	0	1.5704	3,249,247	2019-11-08
1411	2019-12-04	51,026	0	1.5704	3,249,247	2019-11-08
1412	2019-12-03	51,026	0	1.5704	3,249,247	2019-11-08
1413	2019-12-02	51,026	0	1.5704	3,249,247	2019-11-08
1414	2019-11-29	51,026	0	1.5704	3,249,247	2019-11-08
1415	2019-11-28	51,026	0	1.5704	3,249,247	2019-11-08
1416	2019-11-27	51,026	0	1.5704	3,249,247	2019-11-08
1417	2019-11-26	51,026	0	1.5704	3,249,247	2019-11-08
1418	2019-11-25	51,026	0	1.5704	3,249,247	2019-11-08
1419	2019-11-22	51,026	0	1.5704	3,249,247	2019-11-08
1420	2019-11-21	51,026	0	1.5704	3,249,247	2019-11-08
1421	2019-11-20	51,026	0	1.5704	3,249,247	2019-11-08
1422	2019-11-19	51,026	0	1.5704	3,249,247	2019-11-08
1423	2019-11-18	51,026	0	1.5704	3,249,247	2019-11-08
1424	2019-11-15	51,026	0	1.5704	3,249,247	2019-11-08
1425	2019-11-14	51,026	0	1.5704	3,249,247	2019-11-08
1426	2019-11-13	51,026	0	1.5704	3,249,247	2019-11-08
1427	2019-11-12	51,026	0	1.5704	3,249,247	2019-11-08
1428	2019-11-11	51,026	-500	1.5704	3,249,247	2019-11-08
1429	2019-11-08	51,526	0	1.5858	3,249,247	2019-11-08
1430	2019-11-07	51,526	0	1.5547	3,314,247	2019-08-05
1431	2019-11-06	51,526	0	1.5547	3,314,247	2019-08-05
1432	2019-11-05	51,526	0	1.5547	3,314,247	2019-08-05
1433	2019-11-04	51,526	0	1.5547	3,314,247	2019-08-05
1434	2019-11-01	51,526	0	1.5547	3,314,247	2019-08-05
1435	2019-10-31	51,526	0	1.5547	3,314,247	2019-08-05
1436	2019-10-30	51,526	0	1.5547	3,314,247	2019-08-05
1437	2019-10-29	51,526	0	1.5547	3,314,247	2019-08-05
1438	2019-10-28	51,526	0	1.5547	3,314,247	2019-08-05
1439	2019-10-25	51,526	0	1.5547	3,314,247	2019-08-05
1440	2019-10-24	51,526	0	1.5547	3,314,247	2019-08-05
1441	2019-10-23	51,526	0	1.5547	3,314,247	2019-08-05
1442	2019-10-22	51,526	0	1.5547	3,314,247	2019-08-05
1443	2019-10-21	51,526	0	1.5547	3,314,247	2019-08-05
1444	2019-10-18	51,526	0	1.5547	3,314,247	2019-08-05
1445	2019-10-17	51,526	0	1.5547	3,314,247	2019-08-05
1446	2019-10-16	51,526	0	1.5547	3,314,247	2019-08-05
1447	2019-10-15	51,526	0	1.5547	3,314,247	2019-08-05
1448	2019-10-14	51,526	0	1.5547	3,314,247	2019-08-05
1449	2019-10-11	51,526	0	1.5547	3,314,247	2019-08-05
1450	2019-10-10	51,526	0	1.5547	3,314,247	2019-08-05
1451	2019-10-09	51,526	0	1.5547	3,314,247	2019-08-05
1452	2019-10-08	51,526	0	1.5547	3,314,247	2019-08-05
1453	2019-10-04	51,526	0	1.5547	3,314,247	2019-08-05
1454	2019-10-03	51,526	0	1.5547	3,314,247	2019-08-05
1455	2019-10-02	51,526	0	1.5547	3,314,247	2019-08-05
1456	2019-09-30	51,526	0	1.5547	3,314,247	2019-08-05
1457	2019-09-27	51,526	0	1.5547	3,314,247	2019-08-05
1458	2019-09-26	51,526	0	1.5547	3,314,247	2019-08-05
1459	2019-09-25	51,526	0	1.5547	3,314,247	2019-08-05
1460	2019-09-24	51,526	0	1.5547	3,314,247	2019-08-05
1461	2019-09-23	51,526	0	1.5547	3,314,247	2019-08-05
1462	2019-09-20	51,526	0	1.5547	3,314,247	2019-08-05
1463	2019-09-19	51,526	0	1.5547	3,314,247	2019-08-05
1464	2019-09-18	51,526	0	1.5547	3,314,247	2019-08-05
1465	2019-09-17	51,526	-2,000	1.5547	3,314,247	2019-08-05
1466	2019-09-16	53,526	0	1.6150	3,314,247	2019-08-05
1467	2019-09-13	53,526	0	1.6150	3,314,247	2019-08-05
1468	2019-09-12	53,526	0	1.6150	3,314,247	2019-08-05
1469	2019-09-11	53,526	0	1.6150	3,314,247	2019-08-05
1470	2019-09-10	53,526	0	1.6150	3,314,247	2019-08-05
1471	2019-09-09	53,526	0	1.6150	3,314,247	2019-08-05
1472	2019-09-06	53,526	0	1.6150	3,314,247	2019-08-05
1473	2019-09-05	53,526	0	1.6150	3,314,247	2019-08-05
1474	2019-09-04	53,526	0	1.6150	3,314,247	2019-08-05
1475	2019-09-03	53,526	0	1.6150	3,314,247	2019-08-05
1476	2019-09-02	53,526	0	1.6150	3,314,247	2019-08-05
1477	2019-08-30	53,526	0	1.6150	3,314,247	2019-08-05
1478	2019-08-29	53,526	0	1.6150	3,314,247	2019-08-05
1479	2019-08-28	53,526	0	1.6150	3,314,247	2019-08-05
1480	2019-08-27	53,526	0	1.6150	3,314,247	2019-08-05
1481	2019-08-26	53,526	0	1.6150	3,314,247	2019-08-05
1482	2019-08-23	53,526	0	1.6150	3,314,247	2019-08-05
1483	2019-08-22	53,526	0	1.6150	3,314,247	2019-08-05
1484	2019-08-21	53,526	0	1.6150	3,314,247	2019-08-05
1485	2019-08-20	53,526	0	1.6150	3,314,247	2019-08-05
1486	2019-08-19	53,526	0	1.6150	3,314,247	2019-08-05
1487	2019-08-16	53,526	0	1.6150	3,314,247	2019-08-05
1488	2019-08-15	53,526	0	1.6150	3,314,247	2019-08-05
1489	2019-08-14	53,526	0	1.6150	3,314,247	2019-08-05
1490	2019-08-13	53,526	0	1.6150	3,314,247	2019-08-05
1491	2019-08-12	53,526	0	1.6150	3,314,247	2019-08-05
1492	2019-08-09	53,526	0	1.6150	3,314,247	2019-08-05
1493	2019-08-08	53,526	0	1.6150	3,314,247	2019-08-05
1494	2019-08-07	53,526	0	1.6150	3,314,247	2019-08-05
1495	2019-08-06	53,526	0	1.6150	3,314,247	2019-08-05
1496	2019-08-05	53,526	40	1.6150	3,314,247	2019-08-05
1497	2019-08-02	53,486	0	1.5828	3,379,247	2019-07-31
1498	2019-08-01	53,486	0	1.5828	3,379,247	2019-07-31
1499	2019-07-31	53,486	0	1.5828	3,379,247	2019-07-31
1500	2019-07-30	53,486	0	1.5828	3,379,247	2019-07-04
1501	2019-07-29	53,486	0	1.5828	3,379,247	2019-07-04
1502	2019-07-26	53,486	0	1.5828	3,379,247	2019-07-04
1503	2019-07-25	53,486	0	1.5828	3,379,247	2019-07-04
1504	2019-07-24	53,486	0	1.5828	3,379,247	2019-07-04
1505	2019-07-23	53,486	0	1.5828	3,379,247	2019-07-04
1506	2019-07-22	53,486	0	1.5828	3,379,247	2019-07-04
1507	2019-07-19	53,486	0	1.5828	3,379,247	2019-07-04
1508	2019-07-18	53,486	49,136	1.5828	3,379,247	2019-07-04
1509	2019-07-17	4,350	0	0.1287	3,379,247	2019-07-04
1510	2019-07-16	4,350	0	0.1287	3,379,247	2019-07-04
1511	2019-07-15	4,350	0	0.1287	3,379,247	2019-07-04
1512	2019-07-12	4,350	0	0.1287	3,379,247	2019-07-04
1513	2019-07-11	4,350	0	0.1287	3,379,247	2019-07-04
1514	2019-07-10	4,350	0	0.1287	3,379,247	2019-07-04
1515	2019-07-09	4,350	0	0.1287	3,379,247	2019-07-04
1516	2019-07-08	4,350	0	0.1287	3,379,247	2019-07-04
1517	2019-07-05	4,350	0	0.1287	3,379,247	2019-07-04
1518	2019-07-04	4,350	0	0.1287	3,379,247	2019-07-04
1519	2019-07-03	4,350	-1,500	0.1263	3,444,247	2019-07-03
1520	2019-07-02	5,850	0	0.1731	3,379,247	2019-06-06
1521	2019-06-28	5,850	0	0.1731	3,379,247	2019-06-06
1522	2019-06-27	5,850	0	0.1731	3,379,247	2019-06-06
1523	2019-06-26	5,850	0	0.1731	3,379,247	2019-06-06
1524	2019-06-25	5,850	0	0.1731	3,379,247	2019-06-06
1525	2019-06-24	5,850	0	0.1731	3,379,247	2019-06-06
1526	2019-06-21	5,850	0	0.1731	3,379,247	2019-06-06
1527	2019-06-20	5,850	0	0.1731	3,379,247	2019-06-06
1528	2019-06-19	5,850	0	0.1731	3,379,247	2019-06-06
1529	2019-06-18	5,850	0	0.1731	3,379,247	2019-06-06
1530	2019-06-17	5,850	0	0.1731	3,379,247	2019-06-06
1531	2019-06-14	5,850	0	0.1731	3,379,247	2019-06-06
1532	2019-06-13	5,850	0	0.1731	3,379,247	2019-06-06
1533	2019-06-12	5,850	0	0.1731	3,379,247	2019-06-06
1534	2019-06-11	5,850	0	0.1731	3,379,247	2019-06-06
1535	2019-06-10	5,850	0	0.1731	3,379,247	2019-06-06
1536	2019-06-06	5,850	0	0.1731	3,379,247	2019-06-06
1537	2019-06-05	5,850	0	0.1698	3,444,247	2019-06-05
1538	2019-06-04	5,850	0	0.1731	3,379,247	2019-06-03
1539	2019-06-03	5,850	0	0.1731	3,379,247	2019-06-03
1540	2019-05-31	5,850	0	0.1698	3,444,247	2019-04-11
1541	2019-05-30	5,850	0	0.1698	3,444,247	2019-04-11
1542	2019-05-29	5,850	0	0.1698	3,444,247	2019-04-11
1543	2019-05-28	5,850	0	0.1698	3,444,247	2019-04-11
1544	2019-05-27	5,850	0	0.1698	3,444,247	2019-04-11
1545	2019-05-24	5,850	0	0.1698	3,444,247	2019-04-11
1546	2019-05-23	5,850	0	0.1698	3,444,247	2019-04-11
1547	2019-05-22	5,850	0	0.1698	3,444,247	2019-04-11
1548	2019-05-21	5,850	0	0.1698	3,444,247	2019-04-11
1549	2019-05-20	5,850	0	0.1698	3,444,247	2019-04-11
1550	2019-05-17	5,850	0	0.1698	3,444,247	2019-04-11
1551	2019-05-16	5,850	0	0.1698	3,444,247	2019-04-11
1552	2019-05-15	5,850	0	0.1698	3,444,247	2019-04-11
1553	2019-05-14	5,850	0	0.1698	3,444,247	2019-04-11
1554	2019-05-10	5,850	0	0.1698	3,444,247	2019-04-11
1555	2019-05-09	5,850	0	0.1698	3,444,247	2019-04-11
1556	2019-05-08	5,850	0	0.1698	3,444,247	2019-04-11
1557	2019-05-07	5,850	0	0.1698	3,444,247	2019-04-11
1558	2019-05-06	5,850	-400	0.1698	3,444,247	2019-04-11
1559	2019-05-03	6,250	0	0.1815	3,444,247	2019-04-11
1560	2019-05-02	6,250	0	0.1815	3,444,247	2019-04-11
1561	2019-04-30	6,250	0	0.1815	3,444,247	2019-04-11
1562	2019-04-29	6,250	0	0.1815	3,444,247	2019-04-11
1563	2019-04-26	6,250	0	0.1815	3,444,247	2019-04-11
1564	2019-04-25	6,250	0	0.1815	3,444,247	2019-04-11
1565	2019-04-24	6,250	0	0.1815	3,444,247	2019-04-11
1566	2019-04-23	6,250	1,500	0.1815	3,444,247	2019-04-11
1567	2019-04-18	4,750	0	0.1379	3,444,247	2019-04-11
1568	2019-04-17	4,750	0	0.1379	3,444,247	2019-04-11
1569	2019-04-16	4,750	0	0.1379	3,444,247	2019-04-11
1570	2019-04-15	4,750	0	0.1379	3,444,247	2019-04-11
1571	2019-04-12	4,750	0	0.1379	3,444,247	2019-04-11
1572	2019-04-11	4,750	0	0.1379	3,444,247	2019-04-11
1573	2019-04-10	4,750	0	0.1406	3,379,247	2019-04-04
1574	2019-04-09	4,750	0	0.1406	3,379,247	2019-04-04
1575	2019-04-08	4,750	-690	0.1406	3,379,247	2019-04-04
1576	2019-04-04	5,440	0	0.1610	3,379,247	2019-04-04
1577	2019-04-03	5,440	0	0.1579	3,444,247	2019-03-13
1578	2019-04-02	5,440	-58,107	0.1579	3,444,247	2019-03-13
1579	2019-04-01	63,547	0	1.8450	3,444,247	2019-03-13
1580	2019-03-29	63,547	0	1.8450	3,444,247	2019-03-13
1581	2019-03-28	63,547	0	1.8450	3,444,247	2019-03-13
1582	2019-03-27	63,547	0	1.8450	3,444,247	2019-03-13
1583	2019-03-26	63,547	0	1.8450	3,444,247	2019-03-13
1584	2019-03-25	63,547	0	1.8450	3,444,247	2019-03-13
1585	2019-03-22	63,547	50	1.8450	3,444,247	2019-03-13
1586	2019-03-21	63,497	-50	1.8436	3,444,247	2019-03-13
1587	2019-03-20	63,547	0	1.8450	3,444,247	2019-03-13
1588	2019-03-19	63,547	0	1.8450	3,444,247	2019-03-13
1589	2019-03-18	63,547	0	1.8450	3,444,247	2019-03-13
1590	2019-03-15	63,547	0	1.8450	3,444,247	2019-03-13
1591	2019-03-14	63,547	0	1.8450	3,444,247	2019-03-13
1592	2019-03-13	63,547	0	1.8450	3,444,247	2019-03-13
1593	2019-03-12	63,547	0	1.6297	3,899,247	2019-03-08
1594	2019-03-11	63,547	0	1.6297	3,899,247	2019-03-08
1595	2019-03-08	63,547	0	1.6297	3,899,247	2019-03-08
1596	2019-03-07	63,547	0	1.5771	4,029,247	2019-01-29
1597	2019-03-06	63,547	0	1.5771	4,029,247	2019-01-29
1598	2019-03-05	63,547	0	1.5771	4,029,247	2019-01-29
1599	2019-03-04	63,547	-2,000	1.5771	4,029,247	2019-01-29
1600	2019-03-01	65,547	0	1.6268	4,029,247	2019-01-29
1601	2019-02-28	65,547	0	1.6268	4,029,247	2019-01-29
1602	2019-02-27	65,547	0	1.6268	4,029,247	2019-01-29
1603	2019-02-26	65,547	0	1.6268	4,029,247	2019-01-29
1604	2019-02-25	65,547	0	1.6268	4,029,247	2019-01-29
1605	2019-02-22	65,547	7,336	1.6268	4,029,247	2019-01-29
1606	2019-02-21	58,211	0	1.4447	4,029,247	2019-01-29
1607	2019-02-20	58,211	0	1.4447	4,029,247	2019-01-29
1608	2019-02-19	58,211	0	1.4447	4,029,247	2019-01-29
1609	2019-02-18	58,211	0	1.4447	4,029,247	2019-01-29
1610	2019-02-15	58,211	0	1.4447	4,029,247	2019-01-29
1611	2019-02-14	58,211	-2,000	1.4447	4,029,247	2019-01-29
1612	2019-02-13	60,211	0	1.4943	4,029,247	2019-01-29
1613	2019-02-12	60,211	0	1.4943	4,029,247	2019-01-29
1614	2019-02-11	60,211	0	1.4943	4,029,247	2019-01-29
1615	2019-02-08	60,211	0	1.4943	4,029,247	2019-01-29
1616	2019-02-04	60,211	0	1.4943	4,029,247	2019-01-29
1617	2019-02-01	60,211	0	1.4943	4,029,247	2019-01-29
1618	2019-01-31	60,211	0	1.4943	4,029,247	2019-01-29
1619	2019-01-30	60,211	0	1.4943	4,029,247	2019-01-29
1620	2019-01-29	60,211	0	1.4943	4,029,247	2019-01-29
1621	2019-01-28	60,211	0	1.4706	4,094,247	2019-01-21
1622	2019-01-25	60,211	0	1.4706	4,094,247	2019-01-21
1623	2019-01-24	60,211	0	1.4706	4,094,247	2019-01-21
1624	2019-01-23	60,211	0	1.4706	4,094,247	2019-01-21
1625	2019-01-22	60,211	0	1.4706	4,094,247	2019-01-21
1626	2019-01-21	60,211	0	1.4706	4,094,247	2019-01-21
1627	2019-01-18	60,211	0	1.4476	4,159,247	2018-12-17
1628	2019-01-17	60,211	0	1.4476	4,159,247	2018-12-17
1629	2019-01-16	60,211	0	1.4476	4,159,247	2018-12-17
1630	2019-01-15	60,211	0	1.4476	4,159,247	2018-12-17
1631	2019-01-14	60,211	0	1.4476	4,159,247	2018-12-17
1632	2019-01-11	60,211	0	1.4476	4,159,247	2018-12-17
1633	2019-01-10	60,211	0	1.4476	4,159,247	2018-12-17
1634	2019-01-09	60,211	10	1.4476	4,159,247	2018-12-17
1635	2019-01-08	60,201	0	1.4474	4,159,247	2018-12-17
1636	2019-01-07	60,201	0	1.4474	4,159,247	2018-12-17
1637	2019-01-04	60,201	0	1.4474	4,159,247	2018-12-17
1638	2019-01-03	60,201	0	1.4474	4,159,247	2018-12-17
1639	2019-01-02	60,201	-2,000	1.4474	4,159,247	2018-12-17
1640	2018-12-31	62,201	0	1.4955	4,159,247	2018-12-17
1641	2018-12-28	62,201	-2,000	1.4955	4,159,247	2018-12-17
1642	2018-12-27	64,201	0	1.5436	4,159,247	2018-12-17
1643	2018-12-24	64,201	0	1.5436	4,159,247	2018-12-17
1644	2018-12-21	64,201	0	1.5436	4,159,247	2018-12-17
1645	2018-12-20	64,201	12,757	1.5436	4,159,247	2018-12-17
1646	2018-12-19	51,444	0	1.2369	4,159,247	2018-12-17
1647	2018-12-18	51,444	0	1.2369	4,159,247	2018-12-17
1648	2018-12-17	51,444	1,000	1.2369	4,159,247	2018-12-17
1649	2018-12-14	50,444	0	1.1942	4,224,247	2018-08-13
1650	2018-12-13	50,444	-2,000	1.1942	4,224,247	2018-08-13
1651	2018-12-12	52,444	-1,000	1.2415	4,224,247	2018-08-13
1652	2018-12-11	53,444	0	1.2652	4,224,247	2018-08-13
1653	2018-12-10	53,444	0	1.2652	4,224,247	2018-08-13
1654	2018-12-07	53,444	0	1.2652	4,224,247	2018-08-13
1655	2018-12-06	53,444	1,000	1.2652	4,224,247	2018-08-13
1656	2018-12-05	52,444	0	1.2415	4,224,247	2018-08-13
1657	2018-12-04	52,444	0	1.2415	4,224,247	2018-08-13
1658	2018-12-03	52,444	0	1.2415	4,224,247	2018-08-13
1659	2018-11-30	52,444	0	1.2415	4,224,247	2018-08-13
1660	2018-11-29	52,444	0	1.2415	4,224,247	2018-08-13
1661	2018-11-28	52,444	0	1.2415	4,224,247	2018-08-13
1662	2018-11-27	52,444	0	1.2415	4,224,247	2018-08-13
1663	2018-11-26	52,444	0	1.2415	4,224,247	2018-08-13
1664	2018-11-23	52,444	0	1.2415	4,224,247	2018-08-13
1665	2018-11-22	52,444	0	1.2415	4,224,247	2018-08-13
1666	2018-11-21	52,444	0	1.2415	4,224,247	2018-08-13
1667	2018-11-20	52,444	0	1.2415	4,224,247	2018-08-13
1668	2018-11-19	52,444	0	1.2415	4,224,247	2018-08-13
1669	2018-11-16	52,444	0	1.2415	4,224,247	2018-08-13
1670	2018-11-15	52,444	0	1.2415	4,224,247	2018-08-13
1671	2018-11-14	52,444	0	1.2415	4,224,247	2018-08-13
1672	2018-11-13	52,444	-2,000	1.2415	4,224,247	2018-08-13
1673	2018-11-12	54,444	-1,000	1.2888	4,224,247	2018-08-13
1674	2018-11-09	55,444	0	1.3125	4,224,247	2018-08-13
1675	2018-11-08	55,444	0	1.3125	4,224,247	2018-08-13
1676	2018-11-07	55,444	0	1.3125	4,224,247	2018-08-13
1677	2018-11-06	55,444	0	1.3125	4,224,247	2018-08-13
1678	2018-11-05	55,444	0	1.3125	4,224,247	2018-08-13
1679	2018-11-02	55,444	0	1.3125	4,224,247	2018-08-13
1680	2018-11-01	55,444	0	1.3125	4,224,247	2018-08-13
1681	2018-10-31	55,444	0	1.3125	4,224,247	2018-08-13
1682	2018-10-30	55,444	-1,000	1.3125	4,224,247	2018-08-13
1683	2018-10-29	56,444	0	1.3362	4,224,247	2018-08-13
1684	2018-10-26	56,444	0	1.3362	4,224,247	2018-08-13
1685	2018-10-25	56,444	0	1.3362	4,224,247	2018-08-13
1686	2018-10-24	56,444	0	1.3362	4,224,247	2018-08-13
1687	2018-10-23	56,444	0	1.3362	4,224,247	2018-08-13
1688	2018-10-22	56,444	0	1.3362	4,224,247	2018-08-13
1689	2018-10-19	56,444	0	1.3362	4,224,247	2018-08-13
1690	2018-10-18	56,444	0	1.3362	4,224,247	2018-08-13
1691	2018-10-16	56,444	0	1.3362	4,224,247	2018-08-13
1692	2018-10-15	56,444	0	1.3362	4,224,247	2018-08-13
1693	2018-10-12	56,444	0	1.3362	4,224,247	2018-08-13
1694	2018-10-11	56,444	0	1.3362	4,224,247	2018-08-13
1695	2018-10-10	56,444	0	1.3362	4,224,247	2018-08-13
1696	2018-10-09	56,444	0	1.3362	4,224,247	2018-08-13
1697	2018-10-08	56,444	-2,000	1.3362	4,224,247	2018-08-13
1698	2018-10-05	58,444	0	1.3835	4,224,247	2018-08-13
1699	2018-10-04	58,444	0	1.3835	4,224,247	2018-08-13
1700	2018-10-03	58,444	1,000	1.3835	4,224,247	2018-08-13
1701	2018-10-02	57,444	0	1.3599	4,224,247	2018-08-13
1702	2018-09-28	57,444	10	1.3599	4,224,247	2018-08-13
1703	2018-09-27	57,434	0	1.3596	4,224,247	2018-08-13
1704	2018-09-26	57,434	0	1.3596	4,224,247	2018-08-13
1705	2018-09-24	57,434	0	1.3596	4,224,247	2018-08-13
1706	2018-09-21	57,434	0	1.3596	4,224,247	2018-08-13
1707	2018-09-20	57,434	980	1.3596	4,224,247	2018-08-13
1708	2018-09-19	56,454	0	1.3364	4,224,247	2018-08-13
1709	2018-09-18	56,454	1,000	1.3364	4,224,247	2018-08-13
1710	2018-09-17	55,454	0	1.3128	4,224,247	2018-08-13
1711	2018-09-14	55,454	0	1.3128	4,224,247	2018-08-13
1712	2018-09-13	55,454	0	1.3128	4,224,247	2018-08-13
1713	2018-09-12	55,454	0	1.3128	4,224,247	2018-08-13
1714	2018-09-11	55,454	0	1.3128	4,224,247	2018-08-13
1715	2018-09-10	55,454	0	1.3128	4,224,247	2018-08-13
1716	2018-09-07	55,454	0	1.3128	4,224,247	2018-08-13
1717	2018-09-06	55,454	0	1.3128	4,224,247	2018-08-13
1718	2018-09-05	55,454	0	1.3128	4,224,247	2018-08-13
1719	2018-09-04	55,454	0	1.3128	4,224,247	2018-08-13
1720	2018-09-03	55,454	0	1.3128	4,224,247	2018-08-13
1721	2018-08-31	55,454	0	1.3128	4,224,247	2018-08-13
1722	2018-08-30	55,454	1,000	1.3128	4,224,247	2018-08-13
1723	2018-08-29	54,454	0	1.2891	4,224,247	2018-08-13
1724	2018-08-28	54,454	0	1.2891	4,224,247	2018-08-13
1725	2018-08-27	54,454	0	1.2891	4,224,247	2018-08-13
1726	2018-08-24	54,454	0	1.2891	4,224,247	2018-08-13
1727	2018-08-23	54,454	0	1.2891	4,224,247	2018-08-13
1728	2018-08-22	54,454	0	1.2891	4,224,247	2018-08-13
1729	2018-08-21	54,454	0	1.2891	4,224,247	2018-08-13
1730	2018-08-20	54,454	-1,000	1.2891	4,224,247	2018-08-13
1731	2018-08-17	55,454	-1,000	1.3128	4,224,247	2018-08-13
1732	2018-08-16	56,454	0	1.3364	4,224,247	2018-08-13
1733	2018-08-15	56,454	0	1.3364	4,224,247	2018-08-13
1734	2018-08-14	56,454	0	1.3364	4,224,247	2018-08-13
1735	2018-08-13	56,454	0	1.3364	4,224,247	2018-08-13
1736	2018-08-10	56,454	0	1.4978	3,769,247	2018-07-26
1737	2018-08-09	56,454	0	1.4978	3,769,247	2018-07-26
1738	2018-08-08	56,454	0	1.4978	3,769,247	2018-07-26
1739	2018-08-07	56,454	0	1.4978	3,769,247	2018-07-26
1740	2018-08-06	56,454	0	1.4978	3,769,247	2018-07-26
1741	2018-08-03	56,454	0	1.4978	3,769,247	2018-07-26
1742	2018-08-02	56,454	0	1.4978	3,769,247	2018-07-26
1743	2018-08-01	56,454	0	1.4978	3,769,247	2018-07-26
1744	2018-07-31	56,454	-2,000	1.4978	3,769,247	2018-07-26
1745	2018-07-30	58,454	0	1.5508	3,769,247	2018-07-26
1746	2018-07-27	58,454	0	1.5508	3,769,247	2018-07-26
1747	2018-07-26	58,454	-1,000	1.5508	3,769,247	2018-07-26
1748	2018-07-25	59,454	0	1.5506	3,834,247	2018-07-25
1749	2018-07-24	59,454	0	1.5248	3,899,247	2018-05-15
1750	2018-07-23	59,454	0	1.5248	3,899,247	2018-05-15
1751	2018-07-20	59,454	-2,000	1.5248	3,899,247	2018-05-15
1752	2018-07-19	61,454	1,000	1.5760	3,899,247	2018-05-15
1753	2018-07-18	60,454	0	1.5504	3,899,247	2018-05-15
1754	2018-07-17	60,454	-1,000	1.5504	3,899,247	2018-05-15
1755	2018-07-16	61,454	-1,000	1.5760	3,899,247	2018-05-15
1756	2018-07-13	62,454	3,000	1.6017	3,899,247	2018-05-15
1757	2018-07-12	59,454	0	1.5248	3,899,247	2018-05-15
1758	2018-07-11	59,454	-1,000	1.5248	3,899,247	2018-05-15
1759	2018-07-10	60,454	0	1.5504	3,899,247	2018-05-15
1760	2018-07-09	60,454	0	1.5504	3,899,247	2018-05-15
1761	2018-07-06	60,454	0	1.5504	3,899,247	2018-05-15
1762	2018-07-05	60,454	0	1.5504	3,899,247	2018-05-15
1763	2018-07-04	60,454	0	1.5504	3,899,247	2018-05-15
1764	2018-07-03	60,454	0	1.5504	3,899,247	2018-05-15
1765	2018-06-29	60,454	1,100	1.5504	3,899,247	2018-05-15
1766	2018-06-28	59,354	0	1.5222	3,899,247	2018-05-15
1767	2018-06-27	59,354	1,000	1.5222	3,899,247	2018-05-15
1768	2018-06-26	58,354	0	1.4965	3,899,247	2018-05-15
1769	2018-06-25	58,354	0	1.4965	3,899,247	2018-05-15
1770	2018-06-22	58,354	0	1.4965	3,899,247	2018-05-15
1771	2018-06-21	58,354	-1,000	1.4965	3,899,247	2018-05-15
1772	2018-06-20	59,354	0	1.5222	3,899,247	2018-05-15
1773	2018-06-19	59,354	-300	1.5222	3,899,247	2018-05-15
1774	2018-06-15	59,654	0	1.5299	3,899,247	2018-05-15
1775	2018-06-14	59,654	0	1.5299	3,899,247	2018-05-15
1776	2018-06-13	59,654	0	1.5299	3,899,247	2018-05-15
1777	2018-06-12	59,654	0	1.5299	3,899,247	2018-05-15
1778	2018-06-11	59,654	0	1.5299	3,899,247	2018-05-15
1779	2018-06-08	59,654	0	1.5299	3,899,247	2018-05-15
1780	2018-06-07	59,654	0	1.5299	3,899,247	2018-05-15
1781	2018-06-06	59,654	0	1.5299	3,899,247	2018-05-15
1782	2018-06-05	59,654	0	1.5299	3,899,247	2018-05-15
1783	2018-06-04	59,654	0	1.5299	3,899,247	2018-05-15
1784	2018-06-01	59,654	0	1.5299	3,899,247	2018-05-15
1785	2018-05-31	59,654	0	1.5299	3,899,247	2018-05-15
1786	2018-05-30	59,654	0	1.5299	3,899,247	2018-05-15
1787	2018-05-29	59,654	0	1.5299	3,899,247	2018-05-15
1788	2018-05-28	59,654	0	1.5299	3,899,247	2018-05-15
1789	2018-05-25	59,654	0	1.5299	3,899,247	2018-05-15
1790	2018-05-24	59,654	0	1.5299	3,899,247	2018-05-15
1791	2018-05-23	59,654	0	1.5299	3,899,247	2018-05-15
1792	2018-05-21	59,654	0	1.5299	3,899,247	2018-05-15
1793	2018-05-18	59,654	0	1.5299	3,899,247	2018-05-15
1794	2018-05-17	59,654	0	1.5299	3,899,247	2018-05-15
1795	2018-05-16	59,654	0	1.5299	3,899,247	2018-05-15
1796	2018-05-15	59,654	0	1.5299	3,899,247	2018-05-15
1797	2018-05-14	59,654	0	1.5048	3,964,247	2018-04-24
1798	2018-05-11	59,654	0	1.5048	3,964,247	2018-04-24
1799	2018-05-10	59,654	0	1.5048	3,964,247	2018-04-24
1800	2018-05-09	59,654	0	1.5048	3,964,247	2018-04-24
1801	2018-05-08	59,654	0	1.5048	3,964,247	2018-04-24
1802	2018-05-07	59,654	0	1.5048	3,964,247	2018-04-24
1803	2018-05-04	59,654	0	1.5048	3,964,247	2018-04-24
1804	2018-05-03	59,654	0	1.5048	3,964,247	2018-04-24
1805	2018-05-02	59,654	0	1.5048	3,964,247	2018-04-24
1806	2018-04-30	59,654	0	1.5048	3,964,247	2018-04-24
1807	2018-04-27	59,654	0	1.5048	3,964,247	2018-04-24
1808	2018-04-26	59,654	0	1.5048	3,964,247	2018-04-24
1809	2018-04-25	59,654	0	1.5048	3,964,247	2018-04-24
1810	2018-04-24	59,654	0	1.5048	3,964,247	2018-04-24
1811	2018-04-23	59,654	0	1.4805	4,029,247	2018-04-10
1812	2018-04-20	59,654	0	1.4805	4,029,247	2018-04-10
1813	2018-04-19	59,654	0	1.4805	4,029,247	2018-04-10
1814	2018-04-18	59,654	0	1.4805	4,029,247	2018-04-10
1815	2018-04-17	59,654	0	1.4805	4,029,247	2018-04-10
1816	2018-04-16	59,654	0	1.4805	4,029,247	2018-04-10
1817	2018-04-13	59,654	0	1.4805	4,029,247	2018-04-10
1818	2018-04-12	59,654	0	1.4805	4,029,247	2018-04-10
1819	2018-04-11	59,654	0	1.4805	4,029,247	2018-04-10
1820	2018-04-10	59,654	-2,000	1.4805	4,029,247	2018-04-10
1821	2018-04-09	61,654	0	1.5553	3,964,247	2018-03-19
1822	2018-04-06	61,654	0	1.5553	3,964,247	2018-03-19
1823	2018-04-04	61,654	0	1.5553	3,964,247	2018-03-19
1824	2018-04-03	61,654	0	1.5553	3,964,247	2018-03-19
1825	2018-03-29	61,654	-1,000	1.5553	3,964,247	2018-03-19
1826	2018-03-28	62,654	0	1.5805	3,964,247	2018-03-19
1827	2018-03-27	62,654	0	1.5805	3,964,247	2018-03-19
1828	2018-03-26	62,654	0	1.5805	3,964,247	2018-03-19
1829	2018-03-23	62,654	0	1.5805	3,964,247	2018-03-19
1830	2018-03-22	62,654	0	1.5805	3,964,247	2018-03-19
1831	2018-03-21	62,654	0	1.5805	3,964,247	2018-03-19
1832	2018-03-20	62,654	0	1.5805	3,964,247	2018-03-19
1833	2018-03-19	62,654	-200	1.5805	3,964,247	2018-03-19
1834	2018-03-16	62,854	0	1.5599	4,029,247	2018-02-15
1835	2018-03-15	62,854	0	1.5599	4,029,247	2018-02-15
1836	2018-03-14	62,854	0	1.5599	4,029,247	2018-02-15
1837	2018-03-13	62,854	0	1.5599	4,029,247	2018-02-15
1838	2018-03-12	62,854	0	1.5599	4,029,247	2018-02-15
1839	2018-03-09	62,854	0	1.5599	4,029,247	2018-02-15
1840	2018-03-08	62,854	0	1.5599	4,029,247	2018-02-15
1841	2018-03-07	62,854	0	1.5599	4,029,247	2018-02-15
1842	2018-03-06	62,854	0	1.5599	4,029,247	2018-02-15
1843	2018-03-05	62,854	-60	1.5599	4,029,247	2018-02-15
1844	2018-03-02	62,914	0	1.5614	4,029,247	2018-02-15
1845	2018-03-01	62,914	0	1.5614	4,029,247	2018-02-15
1846	2018-02-28	62,914	0	1.5614	4,029,247	2018-02-15
1847	2018-02-27	62,914	0	1.5614	4,029,247	2018-02-15
1848	2018-02-26	62,914	0	1.5614	4,029,247	2018-02-15
1849	2018-02-23	62,914	0	1.5614	4,029,247	2018-02-15
1850	2018-02-22	62,914	0	1.5614	4,029,247	2018-02-15
1851	2018-02-21	62,914	0	1.5614	4,029,247	2018-02-15
1852	2018-02-20	62,914	0	1.5614	4,029,247	2018-02-15
1853	2018-02-15	62,914	0	1.5614	4,029,247	2018-02-15
1854	2018-02-14	62,914	0	1.4894	4,224,247	2018-02-12
1855	2018-02-13	62,914	0	1.4894	4,224,247	2018-02-12
1856	2018-02-12	62,914	0	1.4894	4,224,247	2018-02-12
1857	2018-02-09	62,914	0	1.3635	4,614,247	2018-01-10
1858	2018-02-08	62,914	0	1.3635	4,614,247	2018-01-10
1859	2018-02-07	62,914	-1,000	1.3635	4,614,247	2018-01-10
1860	2018-02-06	63,914	-50	1.3851	4,614,247	2018-01-10
1861	2018-02-05	63,964	-50	1.3862	4,614,247	2018-01-10
1862	2018-02-02	64,014	0	1.3873	4,614,247	2018-01-10
1863	2018-02-01	64,014	40	1.3873	4,614,247	2018-01-10
1864	2018-01-31	63,974	-50	1.3864	4,614,247	2018-01-10
1865	2018-01-30	64,024	0	1.3875	4,614,247	2018-01-10
1866	2018-01-29	64,024	0	1.3875	4,614,247	2018-01-10
1867	2018-01-26	64,024	15,708	1.3875	4,614,247	2018-01-10
1868	2018-01-25	48,316	0	1.0471	4,614,247	2018-01-10
1869	2018-01-24	48,316	0	1.0471	4,614,247	2018-01-10
1870	2018-01-23	48,316	-10	1.0471	4,614,247	2018-01-10
1871	2018-01-22	48,326	0	1.0473	4,614,247	2018-01-10
1872	2018-01-19	48,326	0	1.0473	4,614,247	2018-01-10
1873	2018-01-18	48,326	0	1.0473	4,614,247	2018-01-10
1874	2018-01-17	48,326	0	1.0473	4,614,247	2018-01-10
1875	2018-01-16	48,326	0	1.0473	4,614,247	2018-01-10
1876	2018-01-15	48,326	0	1.0473	4,614,247	2018-01-10
1877	2018-01-12	48,326	-40	1.0473	4,614,247	2018-01-10
1878	2018-01-11	48,366	0	1.0482	4,614,247	2018-01-10
1879	2018-01-10	48,366	0	1.0482	4,614,247	2018-01-10
1880	2018-01-09	48,366	0	1.0195	4,744,247	2017-10-30
1881	2018-01-08	48,366	0	1.0195	4,744,247	2017-10-30
1882	2018-01-05	48,366	0	1.0195	4,744,247	2017-10-30
1883	2018-01-04	48,366	0	1.0195	4,744,247	2017-10-30
1884	2018-01-03	48,366	0	1.0195	4,744,247	2017-10-30
1885	2018-01-02	48,366	0	1.0195	4,744,247	2017-10-30
1886	2017-12-29	48,366	0	1.0195	4,744,247	2017-10-30
1887	2017-12-28	48,366	0	1.0195	4,744,247	2017-10-30
1888	2017-12-27	48,366	0	1.0195	4,744,247	2017-10-30
1889	2017-12-22	48,366	0	1.0195	4,744,247	2017-10-30
1890	2017-12-21	48,366	0	1.0195	4,744,247	2017-10-30
1891	2017-12-20	48,366	0	1.0195	4,744,247	2017-10-30
1892	2017-12-19	48,366	0	1.0195	4,744,247	2017-10-30
1893	2017-12-18	48,366	-70	1.0195	4,744,247	2017-10-30
1894	2017-12-15	48,436	-2,000	1.0209	4,744,247	2017-10-30
1895	2017-12-14	50,436	0	1.0631	4,744,247	2017-10-30
1896	2017-12-13	50,436	0	1.0631	4,744,247	2017-10-30
1897	2017-12-12	50,436	0	1.0631	4,744,247	2017-10-30
1898	2017-12-11	50,436	0	1.0631	4,744,247	2017-10-30
1899	2017-12-08	50,436	0	1.0631	4,744,247	2017-10-30
1900	2017-12-07	50,436	0	1.0631	4,744,247	2017-10-30
1901	2017-12-06	50,436	0	1.0631	4,744,247	2017-10-30
1902	2017-12-05	50,436	0	1.0631	4,744,247	2017-10-30
1903	2017-12-04	50,436	0	1.0631	4,744,247	2017-10-30
1904	2017-12-01	50,436	2,000	1.0631	4,744,247	2017-10-30
1905	2017-11-30	48,436	0	1.0209	4,744,247	2017-10-30
1906	2017-11-29	48,436	0	1.0209	4,744,247	2017-10-30
1907	2017-11-28	48,436	0	1.0209	4,744,247	2017-10-30
1908	2017-11-27	48,436	0	1.0209	4,744,247	2017-10-30
1909	2017-11-24	48,436	0	1.0209	4,744,247	2017-10-30
1910	2017-11-23	48,436	0	1.0209	4,744,247	2017-10-30
1911	2017-11-22	48,436	-14,000	1.0209	4,744,247	2017-10-30
1912	2017-11-21	62,436	22,256	1.3160	4,744,247	2017-10-30
1913	2017-11-20	40,180	0	0.8469	4,744,247	2017-10-30
1914	2017-11-17	40,180	0	0.8469	4,744,247	2017-10-30
1915	2017-11-16	40,180	0	0.8469	4,744,247	2017-10-30
1916	2017-11-15	40,180	0	0.8469	4,744,247	2017-10-30
1917	2017-11-14	40,180	0	0.8469	4,744,247	2017-10-30
1918	2017-11-13	40,180	0	0.8469	4,744,247	2017-10-30
1919	2017-11-10	40,180	0	0.8469	4,744,247	2017-10-30
1920	2017-11-09	40,180	0	0.8469	4,744,247	2017-10-30
1921	2017-11-08	40,180	0	0.8469	4,744,247	2017-10-30
1922	2017-11-07	40,180	0	0.8469	4,744,247	2017-10-30
1923	2017-11-06	40,180	0	0.8469	4,744,247	2017-10-30
1924	2017-11-03	40,180	0	0.8469	4,744,247	2017-10-30
1925	2017-11-02	40,180	0	0.8469	4,744,247	2017-10-30
1926	2017-11-01	40,180	0	0.8469	4,744,247	2017-10-30
1927	2017-10-31	40,180	0	0.8469	4,744,247	2017-10-30
1928	2017-10-30	40,180	0	0.8469	4,744,247	2017-10-30
1929	2017-10-27	40,180	0	0.8469	4,744,247	2017-10-27
1930	2017-10-26	40,180	0	0.8469	4,744,247	2017-10-26
1931	2017-10-25	40,180	0	0.8469	4,744,247	2017-10-25
1932	2017-10-24	40,180	0	0.8469	4,744,247	2017-10-24
1933	2017-10-23	40,180	0	0.8469	4,744,247	2017-10-23
1934	2017-10-20	40,180	0	0.8469	4,744,247	2017-10-20
1935	2017-10-19	40,180	0	0.8469	4,744,247	2017-10-19
1936	2017-10-18	40,180	0	0.8469	4,744,247	2017-10-18
1937	2017-10-17	40,180	0	0.8469	4,744,247	2017-10-17
1938	2017-10-16	40,180	0	0.8469	4,744,247	2017-10-16
1939	2017-10-13	40,180	0	0.8469	4,744,247	2017-10-13
1940	2017-10-12	40,180	0	0.8469	4,744,247	2017-10-12
1941	2017-10-11	40,180	0	0.8469	4,744,247	2017-10-11
1942	2017-10-10	40,180	0	0.8469	4,744,247	2017-10-10
1943	2017-10-09	40,180	0	0.8469	4,744,247	2017-10-09
1944	2017-10-06	40,180	-12,389	0.8469	4,744,247	2017-10-06
1945	2017-10-04	52,569	690	1.1081	4,744,247	2017-10-04
1946	2017-10-03	51,879	40	1.0935	4,744,247	2017-09-29
1947	2017-09-29	51,839	0	1.0927	4,744,247	2017-09-29
1948	2017-09-28	51,839	0	1.0927	4,744,247	2017-09-28
1949	2017-09-27	51,839	0	1.0927	4,744,247	2017-09-26
1950	2017-09-26	51,839	0	1.0927	4,744,247	2017-09-26
1951	2017-09-25	51,839	10	1.0927	4,744,247	2017-09-25
1952	2017-09-22	51,829	0	1.0925	4,744,247	2017-09-22
1953	2017-09-21	51,829	0	1.0925	4,744,247	2017-09-21
1954	2017-09-20	51,829	2,000	1.0925	4,744,247	2017-09-20
1955	2017-09-19	49,829	0	1.0503	4,744,247	2017-09-19
1956	2017-09-18	49,829	0	1.0503	4,744,247	2017-09-18
1957	2017-09-15	49,829	0	1.0503	4,744,247	2017-09-15
1958	2017-09-14	49,829	0	1.0503	4,744,247	2017-09-14
1959	2017-09-13	49,829	0	1.0503	4,744,247	2017-09-13
1960	2017-09-12	49,829	2,000	1.0503	4,744,247	2017-09-12
1961	2017-09-11	47,829	0	1.0081	4,744,247	2017-09-11
1962	2017-09-08	47,829	0	1.0081	4,744,247	2017-09-08
1963	2017-09-07	47,829	0	1.0081	4,744,247	2017-09-07
1964	2017-09-06	47,829	0	1.0081	4,744,247	2017-09-06
1965	2017-09-05	47,829	500	1.0081	4,744,247	2017-09-05
1966	2017-09-04	47,329	2,050	0.9976	4,744,247	2017-09-04
1967	2017-09-01	45,279	0	0.9544	4,744,247	2017-08-25
1968	2017-08-31	45,279	-30	0.9544	4,744,247	2017-08-25
1969	2017-08-30	45,309	-20	0.9550	4,744,247	2017-08-25
1970	2017-08-29	45,329	0	0.9555	4,744,247	2017-08-25
1971	2017-08-28	45,329	0	0.9555	4,744,247	2017-08-25
1972	2017-08-25	45,329	20	0.9555	4,744,247	2017-08-25
1973	2017-08-24	45,309	0	0.9550	4,744,247	2017-08-24
1974	2017-08-23	45,309	0	0.9421	4,809,247	2017-08-22
1975	2017-08-22	45,309	0	0.9421	4,809,247	2017-08-22
1976	2017-08-21	45,309	0	0.9421	4,809,247	2017-08-18
1977	2017-08-18	45,309	0	0.9421	4,809,247	2017-08-18
1978	2017-08-17	45,309	0	0.9421	4,809,247	2017-08-17
1979	2017-08-16	45,309	0	0.9421	4,809,247	2017-08-16
1980	2017-08-15	45,309	0	0.9421	4,809,247	2017-08-14
1981	2017-08-14	45,309	0	0.9421	4,809,247	2017-08-14
1982	2017-08-11	45,309	0	0.9421	4,809,247	2017-08-11
1983	2017-08-10	45,309	0	0.9421	4,809,247	2017-08-10
1984	2017-08-09	45,309	0	0.9421	4,809,247	2017-08-09
1985	2017-08-08	45,309	0	0.9421	4,809,247	2017-08-08
1986	2017-08-07	45,309	0	0.9421	4,809,247	2017-08-07
1987	2017-08-04	45,309	0	0.9421	4,809,247	2017-08-04
1988	2017-08-03	45,309	0	0.9421	4,809,247	2017-08-03
1989	2017-08-02	45,309	0	0.9296	4,874,247	2017-08-02
1990	2017-08-01	45,309	0	0.9296	4,874,247	2017-08-01
1991	2017-07-31	45,309	0	0.9296	4,874,247	2017-07-31
1992	2017-07-28	45,309	0	0.9296	4,874,247	2017-07-28
1993	2017-07-27	45,309	0	0.9296	4,874,247	2017-07-27
1994	2017-07-26	45,309	0	0.9296	4,874,247	2017-07-26
1995	2017-07-25	45,309	0	0.9296	4,874,247	2017-07-25
1996	2017-07-24	45,309	0	0.9296	4,874,247	2017-07-24
1997	2017-07-21	45,309	0	0.9296	4,874,247	2017-07-21
1998	2017-07-20	45,309	0	0.9296	4,874,247	2017-07-20
1999	2017-07-19	45,309	0	0.9173	4,939,247	2017-07-05
2000	2017-07-18	45,309	0	0.9173	4,939,247	2017-07-05
2001	2017-07-17	45,309	-40	0.9173	4,939,247	2017-07-05
2002	2017-07-14	45,349	0	0.9181	4,939,247	2017-07-05
2003	2017-07-13	45,349	0	0.9181	4,939,247	2017-07-05
2004	2017-07-12	45,349	0	0.9181	4,939,247	2017-07-05
2005	2017-07-11	45,349	40	0.9181	4,939,247	2017-07-05
2006	2017-07-10	45,309	0	0.9173	4,939,247	2017-07-05
2007	2017-07-07	45,309	0	0.9173	4,939,247	2017-07-05
2008	2017-07-06	45,309	0	0.9173	4,939,247	2017-07-05
2009	2017-07-05	45,309	0	0.9173	4,939,247	2017-07-05
2010	2017-07-04	45,309	0	0.9173	4,939,247	2017-07-04
2011	2017-07-03	45,309	10,000	0.9173	4,939,247	2017-07-03
2012	2017-06-30	35,309	0	0.7149	4,939,247	2017-06-30
2013	2017-06-29	35,309	0	0.7149	4,939,247	2017-06-29
2014	2017-06-28	35,309	0	0.7149	4,939,247	2017-06-28
2015	2017-06-27	35,309	0	0.7149	4,939,247	2017-06-27
2016	2017-06-26	35,309	0	0.7149	4,939,247	2017-06-26
2017	2017-06-23	35,309	0	0.6965	5,069,247	2017-06-22
2018	2017-06-22	35,309	0	0.6965	5,069,247	2017-06-22
2019	2017-06-21	35,309	0	0.6965	5,069,247	2017-06-21
2020	2017-06-20	35,309	4,000	0.6965	5,069,247	2017-06-20
2021	2017-06-19	31,309	0	0.6176	5,069,247	2017-06-15
2022	2017-06-16	31,309	0	0.6176	5,069,247	2017-06-15
2023	2017-06-15	31,309	0	0.6176	5,069,247	2017-06-15
2024	2017-06-14	31,309	0	0.6176	5,069,247	2017-06-14
2025	2017-06-13	31,309	0	0.6176	5,069,247	2017-06-13
2026	2017-06-12	31,309	2,000	0.6176	5,069,247	2017-06-12
2027	2017-06-09	29,309	0	0.5782	5,069,247	2017-06-09
2028	2017-06-08	29,309	0	0.5782	5,069,247	2017-06-08
2029	2017-06-07	29,309	0	0.5782	5,069,247	2017-06-07
2030	2017-06-06	29,309	0	0.5782	5,069,247	2017-06-06
2031	2017-06-05	29,309	0	0.5782	5,069,247	2017-06-02
2032	2017-06-02	29,309	0	0.5782	5,069,247	2017-06-02
2033	2017-06-01	29,309	2,000	0.5782	5,069,247	2017-06-01
2034	2017-05-31	27,309	-34,953	0.5387	5,069,247	2017-05-31
2035	2017-05-29	62,262	30,253	1.2282	5,069,247	2017-05-26
2036	2017-05-26	32,009	0	0.6314	5,069,247	2017-05-26
2037	2017-05-25	32,009	0	0.6314	5,069,247	2017-05-24
2038	2017-05-24	32,009	-27,700	0.6314	5,069,247	2017-05-24
2039	2017-05-23	59,709	44,719	1.1779	5,069,247	2017-05-23
2040	2017-05-22	14,990	40	0.2957	5,069,247	2017-05-22
2041	2017-05-19	14,950	0	0.2875	5,199,247	2017-05-19
2042	2017-05-18	14,950	0	0.2875	5,199,247	2017-05-18
2043	2017-05-17	14,950	0	0.2875	5,199,247	2017-05-17
2044	2017-05-16	14,950	0	0.2875	5,199,247	2017-05-16
2045	2017-05-15	14,950	0	0.2875	5,199,247	2017-05-15
2046	2017-05-12	14,950	0	0.2875	5,199,247	2017-05-12
2047	2017-05-11	14,950	0	0.2875	5,199,247	2017-05-11
2048	2017-05-10	14,950	0	0.2875	5,199,247	2017-05-10
2049	2017-05-09	14,950	0	0.2875	5,199,247	2017-05-09
2050	2017-05-08	14,950	0	0.2875	5,199,247	2017-05-08
2051	2017-05-05	14,950	0	0.2840	5,264,247	2017-05-05
2052	2017-05-04	14,950	0	0.2840	5,264,247	2017-05-04
2053	2017-05-02	14,950	4,000	0.2840	5,264,247	2017-05-02
2054	2017-04-28	10,950	0	0.2080	5,264,247	2017-04-27
2055	2017-04-27	10,950	0	0.2080	5,264,247	2017-04-27
2056	2017-04-26	10,950	2,000	0.2080	5,264,247	2017-04-26
2057	2017-04-25	8,950	0	0.1700	5,264,247	2017-04-25
2058	2017-04-24	8,950	2,000	0.1700	5,264,247	2017-04-24
2059	2017-04-21	6,950	0	0.1320	5,264,247	2017-04-21
2060	2017-04-20	6,950	0	0.1320	5,264,247	2017-04-20
2061	2017-04-19	6,950	0	0.1320	5,264,247	2017-04-19
2062	2017-04-18	6,950	0	0.1320	5,264,247	2017-04-18
2063	2017-04-13	6,950	0	0.1320	5,264,247	2017-04-13
2064	2017-04-12	6,950	0	0.1320	5,264,247	2017-04-12
2065	2017-04-11	6,950	0	0.1320	5,264,247	2017-04-11
2066	2017-04-10	6,950	0	0.1320	5,264,247	2017-04-10
2067	2017-04-07	6,950	0	0.1320	5,264,247	2017-04-07
2068	2017-04-06	6,950	4,000	0.1320	5,264,247	2017-04-06
2069	2017-04-05	2,950	0	0.0560	5,264,247	2017-04-05
2070	2017-04-03	2,950	0	0.0560	5,264,247	2017-04-03
2071	2017-03-31	2,950	0	0.0560	5,264,247	2017-03-30
2072	2017-03-30	2,950	0	0.0560	5,264,247	2017-03-30
2073	2017-03-29	2,950	0	0.0560	5,264,247	2017-03-29
2074	2017-03-28	2,950	0	0.0560	5,264,247	2017-03-28
2075	2017-03-27	2,950	0	0.0560	5,264,247	2017-03-27
2076	2017-03-24	2,950	-2,000	0.0560	5,264,247	2017-03-24
2077	2017-03-23	4,950	0	0.0940	5,264,247	2017-03-23
2078	2017-03-22	4,950	0	0.0940	5,264,247	2017-03-22
2079	2017-03-21	4,950	0	0.0940	5,264,247	2017-03-21
2080	2017-03-20	4,950	0	0.0940	5,264,247	2017-03-20
2081	2017-03-17	4,950		0.0940	5,264,247	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---