Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03007 | 2009-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3007 % |
|---|---|
| 2025-08-22 | 37.96 |
| 2025-08-21 | 35.03 |
| 2025-08-20 | 35.03 |
| 2025-08-19 | 33.27 |
| 2025-08-18 | 33.27 |
| 2025-08-15 | 32.09 |
| 2025-08-14 | 32.09 |
| 2025-08-13 | 32.09 |
| 2025-08-12 | 30.72 |
| 2025-08-11 | 30.14 |
| 2025-08-08 | 29.84 |
| 2025-08-07 | 29.84 |
| 2025-08-06 | 29.50 |
| 2025-08-05 | 29.26 |
| 2025-08-04 | 28.38 |
| 2025-08-01 | 27.74 |
| 2025-07-31 | 28.72 |
| 2025-07-30 | 31.36 |
| 2025-07-29 | 30.33 |
| 2025-07-28 | 30.63 |
| 2025-07-25 | 30.63 |
| 2025-07-24 | 30.92 |
| 2025-07-23 | 29.99 |
| 2025-07-22 | 29.40 |
| 2025-07-21 | 28.18 |
| 2025-07-18 | 27.05 |
| 2025-07-17 | 26.08 |
| 2025-07-16 | 25.78 |
| 2025-07-15 | 25.78 |
| 2025-07-14 | 25.78 |
| 2025-07-11 | 25.64 |
| 2025-07-10 | 25.24 |
| 2025-07-09 | 24.71 |
| 2025-07-08 | 24.71 |
| 2025-07-07 | 24.12 |
| 2025-07-04 | 24.32 |
| 2025-07-03 | 23.68 |
| 2025-07-02 | 22.85 |
| 2025-06-30 | 22.85 |
| 2025-06-27 | 22.70 |
| 2025-06-26 | 23.04 |
| 2025-06-25 | 23.04 |
| 2025-06-24 | 21.28 |
| 2025-06-23 | 19.86 |
| 2025-06-20 | 19.86 |
| 2025-06-19 | 20.35 |
| 2025-06-18 | 20.35 |
| 2025-06-17 | 20.35 |
| 2025-06-16 | 20.35 |
| 2025-06-13 | 20.35 |
| 2025-06-12 | 20.69 |
| 2025-06-11 | 20.69 |
| 2025-06-10 | 20.45 |
| 2025-06-09 | 20.45 |
| 2025-06-06 | 20.16 |
| 2025-06-05 | 20.16 |
| 2025-06-04 | 19.62 |
| 2025-06-03 | 18.69 |
| 2025-06-02 | 17.56 |
| 2025-05-30 | 19.72 |
| 2025-05-29 | 19.81 |
| 2025-05-28 | 19.62 |
| 2025-05-27 | 19.72 |
| 2025-05-26 | 20.50 |
| 2025-05-23 | 20.89 |
| 2025-05-22 | 21.58 |
| 2025-05-21 | 21.92 |
| 2025-05-20 | 20.30 |
| 2025-05-19 | 20.30 |
| 2025-05-16 | 20.74 |
| 2025-05-15 | 20.99 |
| 2025-05-14 | 20.99 |
| 2025-05-13 | 20.65 |
| 2025-05-12 | 21.09 |
| 2025-05-09 | 17.66 |
| 2025-05-08 | 17.66 |
| 2025-05-07 | 17.07 |
| 2025-05-06 | 16.49 |
| 2025-05-02 | 15.90 |
| 2025-04-30 | 15.02 |
| 2025-04-29 | 15.02 |
| 2025-04-28 | 15.02 |
| 2025-04-25 | 15.02 |
| 2025-04-24 | 14.87 |
| 2025-04-23 | 14.87 |
| 2025-04-22 | 14.14 |
| 2025-04-17 | 13.80 |
| 2025-04-16 | 13.80 |
| 2025-04-15 | 14.14 |
| 2025-04-14 | 13.70 |
| 2025-04-11 | 12.38 |
| 2025-04-10 | 11.30 |
| 2025-04-09 | 9.93 |
| 2025-04-08 | 8.51 |
| 2025-04-07 | 3.72 |
| 2025-04-03 | 17.61 |
| 2025-04-02 | 18.59 |
| 2025-04-01 | 18.84 |
| 2025-03-31 | 18.88 |
| 2025-03-28 | 19.81 |
| 2025-03-27 | 20.06 |
| 2025-03-26 | 20.06 |
| 2025-03-25 | 20.06 |
| 2025-03-24 | 20.06 |
| 2025-03-21 | 20.06 |
| 2025-03-20 | 22.36 |
| 2025-03-19 | 22.55 |
| 2025-03-18 | 22.55 |
| 2025-03-17 | 22.55 |
| 2025-03-14 | 22.55 |
| 2025-03-13 | 20.01 |
| 2025-03-12 | 20.01 |
| 2025-03-11 | 20.01 |
| 2025-03-10 | 20.16 |
| 2025-03-07 | 20.16 |
| 2025-03-06 | 20.16 |
| 2025-03-05 | 18.44 |
| 2025-03-04 | 18.44 |
| 2025-03-03 | 18.69 |
| 2025-02-28 | 18.79 |
| 2025-02-27 | 20.25 |
| 2025-02-26 | 20.25 |
| 2025-02-25 | 20.25 |
| 2025-02-24 | 20.50 |
| 2025-02-21 | 20.50 |
| 2025-02-20 | 19.81 |
| 2025-02-19 | 19.81 |
| 2025-02-18 | 19.81 |
| 2025-02-17 | 20.35 |
| 2025-02-14 | 20.35 |
| 2025-02-13 | 18.25 |
| 2025-02-12 | 18.25 |
| 2025-02-11 | 17.56 |
| 2025-02-10 | 17.56 |
| 2025-02-07 | 17.56 |
| 2025-02-06 | 15.90 |
| 2025-02-05 | 15.75 |
| 2025-02-04 | 16.14 |
| 2025-02-03 | 15.02 |
| 2025-01-28 | 16.29 |
| 2025-01-27 | 16.39 |
| 2025-01-24 | 15.70 |
| 2025-01-23 | 15.07 |
| 2025-01-22 | 15.07 |
| 2025-01-21 | 15.07 |
| 2025-01-20 | 14.19 |
| 2025-01-17 | 13.45 |
| 2025-01-16 | 13.45 |
| 2025-01-15 | 13.45 |
| 2025-01-14 | 13.45 |
| 2025-01-13 | 11.69 |
| 2025-01-10 | 12.08 |
| 2025-01-09 | 12.92 |
| 2025-01-08 | 12.92 |
| 2025-01-07 | 12.92 |
| 2025-01-06 | 12.92 |
| 2025-01-03 | 13.26 |
| 2025-01-02 | 14.63 |
| 2024-12-31 | 19.13 |
| 2024-12-30 | 19.13 |
| 2024-12-27 | 18.88 |
| 2024-12-24 | 18.84 |
| 2024-12-23 | 18.84 |
| 2024-12-20 | 18.84 |
| 2024-12-19 | 19.18 |
| 2024-12-18 | 19.18 |
| 2024-12-17 | 19.18 |
| 2024-12-16 | 19.18 |
| 2024-12-13 | 19.52 |
| 2024-12-12 | 21.23 |
| 2024-12-11 | 20.45 |
| 2024-12-10 | 20.45 |
| 2024-12-09 | 20.16 |
| 2024-12-06 | 20.16 |
| 2024-12-05 | 18.69 |
| 2024-12-04 | 18.69 |
| 2024-12-03 | 18.20 |
| 2024-12-02 | 17.27 |
| 2024-11-29 | 17.22 |
| 2024-11-28 | 17.22 |
| 2024-11-27 | 17.95 |
| 2024-11-26 | 16.14 |
| 2024-11-25 | 16.24 |
| 2024-11-22 | 16.68 |
| 2024-11-21 | 18.98 |
| 2024-11-20 | 18.98 |
| 2024-11-19 | 18.64 |
| 2024-11-18 | 18.20 |
| 2024-11-15 | 17.42 |
| 2024-11-14 | 17.71 |
| 2024-11-13 | 20.30 |
| 2024-11-12 | 20.30 |
| 2024-11-11 | 24.17 |
| 2024-11-08 | 26.71 |
| 2024-11-07 | 26.71 |
| 2024-11-06 | 24.95 |
| 2024-11-05 | 26.96 |
| 2024-11-04 | 23.63 |
| 2024-11-01 | 23.53 |
| 2024-10-31 | 23.53 |
| 2024-10-30 | 23.53 |
| 2024-10-29 | 24.66 |
| 2024-10-28 | 24.66 |
| 2024-10-25 | 24.66 |
| 2024-10-24 | 24.66 |
| 2024-10-23 | 25.39 |
| 2024-10-22 | 24.27 |
| 2024-10-21 | 24.27 |
| 2024-10-18 | 25.49 |
| 2024-10-17 | 21.48 |
| 2024-10-16 | 23.09 |
| 2024-10-15 | 23.09 |
| 2024-10-14 | 28.57 |
| 2024-10-10 | 28.67 |
| 2024-10-09 | 25.29 |
| 2024-10-08 | 27.40 |
| 2024-10-07 | 41.39 |
| 2024-10-04 | 38.80 |
| 2024-10-03 | 35.32 |
| 2024-10-02 | 36.55 |
| 2024-09-30 | 27.05 |
| 2024-09-27 | 19.08 |
| 2024-09-26 | 19.08 |
| 2024-09-25 | 12.48 |
| 2024-09-24 | 11.79 |
| 2024-09-23 | 5.92 |
| 2024-09-20 | 5.68 |
| 2024-09-19 | 4.70 |
| 2024-09-17 | 2.25 |
| 2024-09-16 | 0.93 |
| 2024-09-13 | 0.49 |
| 2024-09-12 | -0.10 |
| 2024-09-11 | -0.10 |
| 2024-09-10 | -0.10 |
| 2024-09-09 | -0.10 |
| 2024-09-05 | 1.61 |
| 2024-09-04 | 2.10 |
| 2024-09-03 | 2.69 |
| 2024-09-02 | 3.03 |
| 2024-08-30 | 3.72 |
| 2024-08-29 | 3.28 |
| 2024-08-28 | 3.28 |
| 2024-08-27 | 3.57 |
| 2024-08-26 | 3.08 |
| 2024-08-23 | 2.69 |
| 2024-08-22 | 2.69 |
| 2024-08-21 | 2.25 |
| 2024-08-20 | 2.50 |
| 2024-08-19 | 2.50 |
| 2024-08-16 | 1.42 |
| 2024-08-15 | -0.44 |
| 2024-08-14 | -0.44 |
| 2024-08-13 | -0.44 |
| 2024-08-12 | -0.68 |
| 2024-08-09 | -0.93 |
| 2024-08-08 | -2.15 |
| 2024-08-07 | -2.15 |
| 2024-08-06 | -2.84 |
| 2024-08-05 | -2.25 |
| 2024-08-02 | -0.98 |
| 2024-08-01 | 0.64 |
| 2024-07-31 | 0.64 |
| 2024-07-30 | -0.54 |
| 2024-07-29 | -0.10 |
| 2024-07-26 | -0.10 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 1.81 |
| 2024-07-23 | 2.20 |
| 2024-07-22 | 2.20 |
| 2024-07-19 | 1.71 |
| 2024-07-18 | 4.06 |
| 2024-07-17 | 4.06 |
| 2024-07-16 | 4.06 |
| 2024-07-15 | 6.02 |
| 2024-07-12 | 6.41 |
| 2024-07-11 | 3.96 |
| 2024-07-10 | 3.18 |
| 2024-07-09 | 3.18 |
| 2024-07-08 | 3.33 |
| 2024-07-05 | 4.45 |
| 2024-07-04 | 4.55 |
| 2024-07-03 | 3.57 |
| 2024-07-02 | 2.59 |
| 2024-06-28 | 2.59 |
| 2024-06-27 | 2.69 |
| 2024-06-26 | 4.65 |
| 2024-06-25 | 4.65 |
| 2024-06-24 | 4.65 |
| 2024-06-21 | 4.70 |
| 2024-06-20 | 5.72 |
| 2024-06-19 | 5.72 |
| 2024-06-18 | 3.42 |
| 2024-06-17 | 3.42 |
| 2024-06-14 | 3.42 |
| 2024-06-13 | 3.42 |
| 2024-06-12 | 3.42 |
| 2024-06-11 | 4.79 |
| 2024-06-07 | 4.79 |
| 2024-06-06 | 4.79 |
| 2024-06-05 | 4.65 |
| 2024-06-04 | 4.65 |
| 2024-06-03 | 4.26 |
| 2024-05-31 | 3.42 |
| 2024-05-30 | 4.65 |
| 2024-05-29 | 6.46 |
| 2024-05-28 | 7.44 |
| 2024-05-27 | 7.44 |
| 2024-05-24 | 7.44 |
| 2024-05-23 | 9.10 |
| 2024-05-22 | 11.35 |
| 2024-05-21 | 11.99 |
| 2024-05-20 | 12.92 |
| 2024-05-17 | 12.92 |
| 2024-05-16 | 11.06 |
| 2024-05-14 | 8.95 |
| 2024-05-13 | 8.90 |
| 2024-05-10 | 7.88 |
| 2024-05-09 | 5.38 |
| 2024-05-08 | 5.38 |
| 2024-05-07 | 5.87 |
| 2024-05-06 | 5.87 |
| 2024-05-03 | 5.43 |
| 2024-05-02 | 10.62 |
| 2024-04-30 | 1.57 |
| 2024-04-29 | 1.32 |
| 2024-04-26 | 1.27 |
| 2024-04-25 | -0.68 |
| 2024-04-24 | -0.68 |
| 2024-04-23 | -3.67 |
| 2024-04-22 | -5.75 |
| 2024-04-19 | -6.14 |
| 2024-04-18 | -6.14 |
| 2024-04-17 | -6.43 |
| 2024-04-16 | -6.43 |
| 2024-04-15 | -4.60 |
| 2024-04-12 | -4.18 |
| 2024-04-11 | -2.96 |
| 2024-04-10 | -2.96 |
| 2024-04-09 | -4.11 |
| 2024-04-08 | -4.70 |
| 2024-04-05 | -4.70 |
| 2024-04-03 | -4.45 |
| 2024-04-02 | -4.33 |
| 2024-03-28 | -6.46 |
| 2024-03-27 | -7.05 |
| 2024-03-26 | -6.36 |
| 2024-03-25 | -6.73 |
| 2024-03-22 | -6.73 |
| 2024-03-21 | -5.36 |
| 2024-03-20 | -6.34 |
| 2024-03-19 | -6.34 |
| 2024-03-18 | -5.58 |
| 2024-03-15 | -5.58 |
| 2024-03-14 | -4.01 |
| 2024-03-13 | -4.01 |
| 2024-03-12 | -4.01 |
| 2024-03-11 | -7.36 |
| 2024-03-08 | -8.73 |
| 2024-03-07 | -8.73 |
| 2024-03-06 | -8.34 |
| 2024-03-05 | -9.52 |
| 2024-03-04 | -7.00 |
| 2024-03-01 | -7.00 |
| 2024-02-29 | -7.00 |
| 2024-02-28 | -6.68 |
| 2024-02-27 | -6.09 |
| 2024-02-26 | -6.36 |
| 2024-02-23 | -6.21 |
| 2024-02-22 | -6.80 |
| 2024-02-21 | -7.88 |
| 2024-02-20 | -10.18 |
| 2024-02-19 | -10.18 |
| 2024-02-16 | -9.86 |
| 2024-02-15 | -12.28 |
| 2024-02-14 | -12.60 |
| 2024-02-09 | -13.04 |
| 2024-02-08 | -12.08 |
| 2024-02-07 | -11.42 |
| 2024-02-06 | -11.42 |
| 2024-02-05 | -15.22 |
| 2024-02-02 | -15.22 |
| 2024-02-01 | -15.22 |
| 2024-01-31 | -15.22 |
| 2024-01-30 | -13.82 |
| 2024-01-29 | -12.26 |
| 2024-01-26 | -12.38 |
| 2024-01-25 | -11.25 |
| 2024-01-24 | -12.99 |
| 2024-01-23 | -16.76 |
| 2024-01-22 | -18.18 |
| 2024-01-19 | -16.51 |
| 2024-01-18 | -16.51 |
| 2024-01-17 | -16.51 |
| 2024-01-16 | -12.65 |
| 2024-01-15 | -11.13 |
| 2024-01-12 | -11.13 |
| 2024-01-11 | -11.13 |
| 2024-01-10 | -11.79 |
| 2024-01-09 | -11.06 |
| 2024-01-08 | -10.84 |
| 2024-01-05 | -8.56 |
| 2024-01-04 | -8.00 |
| 2024-01-03 | -8.00 |
| 2024-01-02 | -7.53 |
| 2023-12-29 | -7.17 |
| 2023-12-28 | -7.17 |
| 2023-12-27 | -10.00 |
| 2023-12-22 | -11.08 |
| 2023-12-21 | -8.81 |
| 2023-12-20 | -8.81 |
| 2023-12-19 | -8.81 |
| 2023-12-18 | -8.15 |
| 2023-12-15 | -8.15 |
| 2023-12-14 | -9.44 |
| 2023-12-13 | -9.32 |
| 2023-12-12 | -9.32 |
| 2023-12-11 | -9.78 |
| 2023-12-08 | -8.71 |
| 2023-12-07 | -8.71 |
| 2023-12-06 | -8.71 |
| 2023-12-05 | -8.71 |
| 2023-12-04 | -6.65 |
| 2023-12-01 | -4.82 |
| 2023-11-30 | -4.13 |
| 2023-11-29 | -4.13 |
| 2023-11-28 | -1.61 |
| 2023-11-27 | -0.29 |
| 2023-11-24 | -0.24 |
| 2023-11-23 | 0.78 |
| 2023-11-22 | -0.68 |
| 2023-11-21 | -0.73 |
| 2023-11-20 | -0.73 |
| 2023-11-17 | -1.32 |
| 2023-11-16 | 1.03 |
| 2023-11-15 | 1.13 |
| 2023-11-14 | -1.96 |
| 2023-11-13 | -1.96 |
| 2023-11-10 | -2.52 |
| 2023-11-09 | -0.24 |
| 2023-11-08 | -0.10 |
| 2023-11-07 | 0.44 |
| 2023-11-06 | 0.93 |
| 2023-11-03 | -1.27 |
| 2023-11-02 | -3.06 |
| 2023-11-01 | -3.06 |
| 2023-10-31 | -2.50 |
| 2023-10-30 | -1.66 |
| 2023-10-27 | -1.66 |
| 2023-10-26 | -3.69 |
| 2023-10-25 | -3.86 |
| 2023-10-24 | -3.89 |
| 2023-10-20 | -2.94 |
| 2023-10-19 | -2.01 |
| 2023-10-18 | 0.68 |
| 2023-10-17 | 0.68 |
| 2023-10-16 | 0.68 |
| 2023-10-13 | 1.71 |
| 2023-10-12 | 3.67 |
| 2023-10-11 | 1.37 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -1.17 |
| 2023-10-06 | -1.52 |
| 2023-10-05 | -1.91 |
| 2023-10-04 | -2.10 |
| 2023-10-03 | -1.13 |
| 2023-09-29 | 1.61 |
| 2023-09-28 | -0.10 |
| 2023-09-27 | 0.93 |
| 2023-09-26 | 0.93 |
| 2023-09-25 | 2.30 |
| 2023-09-22 | 3.33 |
| 2023-09-21 | 1.22 |
| 2023-09-20 | 2.89 |
| 2023-09-19 | 3.42 |
| 2023-09-18 | 3.42 |
| 2023-09-15 | 4.11 |
| 2023-09-14 | 3.62 |
| 2023-09-13 | 3.62 |
| 2023-09-12 | 4.31 |
| 2023-09-11 | 4.89 |
| 2023-09-07 | 4.89 |
| 2023-09-06 | 6.12 |
| 2023-09-05 | 6.12 |
| 2023-09-04 | 7.44 |
| 2023-08-31 | 4.99 |
| 2023-08-30 | 4.99 |
| 2023-08-29 | 4.99 |
| 2023-08-28 | 2.84 |
| 2023-08-25 | 2.84 |
| 2023-08-24 | 3.28 |
| 2023-08-23 | 0.44 |
| 2023-08-22 | -0.05 |
| 2023-08-21 | -0.10 |
| 2023-08-18 | 1.86 |
| 2023-08-17 | 4.21 |
| 2023-08-16 | 3.72 |
| 2023-08-15 | 5.33 |
| 2023-08-14 | 5.33 |
| 2023-08-11 | 8.66 |
| 2023-08-10 | 9.34 |
| 2023-08-09 | 9.30 |
| 2023-08-08 | 9.74 |
| 2023-08-07 | 11.45 |
| 2023-08-04 | 11.45 |
| 2023-08-03 | 10.86 |
| 2023-08-02 | 11.06 |
| 2023-08-01 | 13.26 |
| 2023-07-31 | 13.26 |
| 2023-07-28 | 11.79 |
| 2023-07-27 | 9.78 |
| 2023-07-26 | 8.86 |
| 2023-07-25 | 8.86 |
| 2023-07-24 | 4.21 |
| 2023-07-21 | 5.63 |
| 2023-07-20 | 5.63 |
| 2023-07-19 | 5.82 |
| 2023-07-18 | 6.46 |
| 2023-07-14 | 7.78 |
| 2023-07-13 | 7.78 |
| 2023-07-12 | 4.21 |
| 2023-07-11 | 2.59 |
| 2023-07-10 | 2.15 |
| 2023-07-07 | 2.15 |
| 2023-07-06 | 2.94 |
| 2023-07-05 | 5.43 |
| 2023-07-04 | 6.16 |
| 2023-07-03 | 5.72 |
| 2023-06-30 | 4.11 |
| 2023-06-29 | 4.11 |
| 2023-06-28 | 4.60 |
| 2023-06-27 | 4.60 |
| 2023-06-26 | 3.86 |
| 2023-06-23 | 4.31 |
| 2023-06-21 | 5.72 |
| 2023-06-20 | 8.07 |
| 2023-06-19 | 9.98 |
| 2023-06-16 | 9.98 |
| 2023-06-15 | 9.30 |
| 2023-06-14 | 6.36 |
| 2023-06-13 | 6.36 |
| 2023-06-12 | 5.92 |
| 2023-06-09 | 5.92 |
| 2023-06-08 | 4.89 |
| 2023-06-07 | 4.89 |
| 2023-06-06 | 3.23 |
| 2023-06-05 | 2.98 |
| 2023-06-02 | 2.64 |
| 2023-06-01 | -1.27 |
| 2023-05-31 | -1.27 |
| 2023-05-30 | 0.68 |
| 2023-05-29 | 0.68 |
| 2023-05-25 | 2.15 |
| 2023-05-24 | 4.26 |
| 2023-05-23 | 6.41 |
| 2023-05-22 | 6.95 |
| 2023-05-19 | 6.26 |
| 2023-05-18 | 7.24 |
| 2023-05-17 | 6.80 |
| 2023-05-16 | 7.93 |
| 2023-05-15 | 7.53 |
| 2023-05-12 | 6.90 |
| 2023-05-11 | 6.90 |
| 2023-05-10 | 6.90 |
| 2023-05-09 | 7.68 |
| 2023-05-08 | 9.10 |
| 2023-05-05 | 7.44 |
| 2023-05-04 | 6.26 |
| 2023-05-03 | 5.28 |
| 2023-05-02 | 5.97 |
| 2023-04-28 | 5.97 |
| 2023-04-27 | 5.53 |
| 2023-04-26 | 5.53 |
| 2023-04-25 | 5.53 |
| 2023-04-24 | 7.68 |
| 2023-04-21 | 8.22 |
| 2023-04-20 | 10.52 |
| 2023-04-19 | 10.52 |
| 2023-04-18 | 11.55 |
| 2023-04-17 | 11.55 |
| 2023-04-14 | 9.93 |
| 2023-04-13 | 9.93 |
| 2023-04-12 | 9.93 |
| 2023-04-11 | 10.76 |
| 2023-04-06 | 10.76 |
| 2023-04-04 | 10.81 |
| 2023-04-03 | 11.59 |
| 2023-03-31 | 11.59 |
| 2023-03-30 | 10.67 |
| 2023-03-29 | 10.08 |
| 2023-03-28 | 7.68 |
| 2023-03-27 | 7.49 |
| 2023-03-24 | 9.44 |
| 2023-03-23 | 9.44 |
| 2023-03-22 | 5.92 |
| 2023-03-21 | 4.75 |
| 2023-03-20 | 4.65 |
| 2023-03-17 | 5.63 |
| 2023-03-16 | 4.55 |
| 2023-03-15 | 4.94 |
| 2023-03-14 | 3.86 |
| 2023-03-13 | 4.99 |
| 2023-03-10 | 3.86 |
| 2023-03-09 | 7.19 |
| 2023-03-08 | 8.46 |
| 2023-03-07 | 11.35 |
| 2023-03-06 | 11.35 |
| 2023-03-03 | 11.35 |
| 2023-03-02 | 11.06 |
| 2023-03-01 | 11.06 |
| 2023-02-28 | 6.80 |
| 2023-02-27 | 7.93 |
| 2023-02-24 | 8.27 |
| 2023-02-23 | 10.86 |
| 2023-02-22 | 10.86 |
| 2023-02-21 | 12.43 |
| 2023-02-20 | 13.89 |
| 2023-02-17 | 13.80 |
| 2023-02-16 | 14.09 |
| 2023-02-15 | 14.09 |
| 2023-02-14 | 15.95 |
| 2023-02-13 | 16.10 |
| 2023-02-10 | 16.10 |
| 2023-02-09 | 18.15 |
| 2023-02-08 | 17.27 |
| 2023-02-07 | 17.27 |
| 2023-02-06 | 16.68 |
| 2023-02-03 | 20.25 |
| 2023-02-02 | 22.31 |
| 2023-02-01 | 21.67 |
| 2023-01-31 | 20.84 |
| 2023-01-30 | 21.43 |
| 2023-01-27 | 25.10 |
| 2023-01-26 | 24.32 |
| 2023-01-20 | 21.09 |
| 2023-01-19 | 19.47 |
| 2023-01-18 | 19.47 |
| 2023-01-17 | 19.47 |
| 2023-01-16 | 19.91 |
| 2023-01-13 | 19.91 |
| 2023-01-12 | 19.37 |
| 2023-01-11 | 18.35 |
| 2023-01-10 | 17.71 |
| 2023-01-09 | 17.61 |
| 2023-01-06 | 15.31 |
| 2023-01-05 | 15.31 |
| 2023-01-04 | 13.70 |
| 2023-01-03 | 9.44 |
| 2022-12-30 | 8.07 |
| 2022-12-29 | 8.07 |
| 2022-12-28 | 8.22 |
| 2022-12-23 | 7.24 |
| 2022-12-22 | 7.24 |
| 2022-12-21 | 4.31 |
| 2022-12-20 | 4.31 |
| 2022-12-19 | 6.02 |
| 2022-12-16 | 6.02 |
| 2022-12-15 | 6.02 |
| 2022-12-14 | 7.09 |
| 2022-12-13 | 5.87 |
| 2022-12-12 | 6.90 |
| 2022-12-09 | 9.44 |
| 2022-12-08 | 6.60 |
| 2022-12-07 | 3.62 |
| 2022-12-06 | 7.29 |
| 2022-12-05 | 7.39 |
| 2022-12-02 | 1.61 |
| 2022-12-01 | 1.61 |
| 2022-11-30 | 1.52 |
| 2022-11-29 | -0.93 |
| 2022-11-28 | -6.16 |
| 2022-11-25 | -5.33 |
| 2022-11-24 | -5.33 |
| 2022-11-23 | -5.65 |
| 2022-11-22 | -5.65 |
| 2022-11-21 | -4.11 |
| 2022-11-18 | -2.01 |
| 2022-11-17 | -1.91 |
| 2022-11-16 | -0.93 |
| 2022-11-15 | -0.93 |
| 2022-11-14 | -5.65 |
| 2022-11-11 | -7.07 |
| 2022-11-10 | -14.09 |
| 2022-11-09 | -12.11 |
| 2022-11-08 | -10.62 |
| 2022-11-07 | -10.05 |
| 2022-11-04 | -13.58 |
| 2022-11-03 | -18.13 |
| 2022-11-02 | -15.97 |
| 2022-11-01 | -18.25 |
| 2022-10-31 | -21.40 |
| 2022-10-28 | -20.21 |
| 2022-10-27 | -17.64 |
| 2022-10-26 | -18.20 |
| 2022-10-25 | -18.40 |
| 2022-10-24 | -18.52 |
| 2022-10-21 | -11.67 |
| 2022-10-20 | -11.67 |
| 2022-10-19 | -9.10 |
| 2022-10-18 | -7.05 |
| 2022-10-17 | -8.49 |
| 2022-10-14 | -8.49 |
| 2022-10-13 | -8.90 |
| 2022-10-12 | -6.85 |
| 2022-10-11 | -6.48 |
| 2022-10-10 | -3.55 |
| 2022-10-07 | -0.39 |
| 2022-10-06 | 1.47 |
| 2022-10-05 | 1.47 |
| 2022-10-03 | -4.04 |
| 2022-09-30 | -3.13 |
| 2022-09-29 | -2.47 |
| 2022-09-28 | -2.40 |
| 2022-09-27 | 0.10 |
| 2022-09-26 | -0.05 |
| 2022-09-23 | -0.05 |
| 2022-09-22 | 1.47 |
| 2022-09-21 | 3.08 |
| 2022-09-20 | 4.50 |
| 2022-09-19 | 3.91 |
| 2022-09-16 | 5.63 |
| 2022-09-15 | 6.70 |
| 2022-09-14 | 6.70 |
| 2022-09-13 | 9.64 |
| 2022-09-09 | 9.93 |
| 2022-09-08 | 7.09 |
| 2022-09-07 | 8.07 |
| 2022-09-06 | 8.86 |
| 2022-09-05 | 8.86 |
| 2022-09-02 | 10.62 |
| 2022-09-01 | 11.74 |
| 2022-08-31 | 13.45 |
| 2022-08-30 | 13.45 |
| 2022-08-29 | 13.85 |
| 2022-08-26 | 13.85 |
| 2022-08-25 | 12.52 |
| 2022-08-24 | 8.41 |
| 2022-08-23 | 9.78 |
| 2022-08-22 | 10.08 |
| 2022-08-19 | 10.08 |
| 2022-08-18 | 10.08 |
| 2022-08-17 | 10.42 |
| 2022-08-16 | 10.42 |
| 2022-08-15 | 11.94 |
| 2022-08-12 | 11.94 |
| 2022-08-11 | 11.25 |
| 2022-08-10 | 8.12 |
| 2022-08-09 | 12.04 |
| 2022-08-08 | 12.52 |
| 2022-08-05 | 13.01 |
| 2022-08-04 | 12.67 |
| 2022-08-03 | 10.57 |
| 2022-08-02 | 10.57 |
| 2022-08-01 | 13.85 |
| 2022-07-29 | 13.99 |
| 2022-07-28 | 17.76 |
| 2022-07-27 | 17.95 |
| 2022-07-26 | 19.13 |
| 2022-07-25 | 17.56 |
| 2022-07-22 | 18.05 |
| 2022-07-21 | 18.05 |
| 2022-07-20 | 18.64 |
| 2022-07-19 | 17.86 |
| 2022-07-18 | 18.10 |
| 2022-07-15 | 15.95 |
| 2022-07-14 | 18.54 |
| 2022-07-13 | 19.08 |
| 2022-07-12 | 19.23 |
| 2022-07-11 | 21.28 |
| 2022-07-08 | 24.90 |
| 2022-07-07 | 24.90 |
| 2022-07-06 | 24.90 |
| 2022-07-05 | 26.13 |
| 2022-07-04 | 26.13 |
| 2022-06-30 | 26.13 |
| 2022-06-29 | 26.42 |
| 2022-06-28 | 27.98 |
| 2022-06-27 | 27.59 |
| 2022-06-24 | 24.36 |
| 2022-06-23 | 21.53 |
| 2022-06-22 | 20.55 |
| 2022-06-21 | 22.75 |
| 2022-06-20 | 20.55 |
| 2022-06-17 | 20.30 |
| 2022-06-16 | 18.64 |
| 2022-06-15 | 21.38 |
| 2022-06-14 | 20.06 |
| 2022-06-13 | 20.06 |
| 2022-06-10 | 24.90 |
| 2022-06-09 | 24.90 |
| 2022-06-08 | 24.90 |
| 2022-06-07 | 20.84 |
| 2022-06-06 | 20.84 |
| 2022-06-02 | 17.42 |
| 2022-06-01 | 18.54 |
| 2022-05-31 | 18.54 |
| 2022-05-30 | 16.14 |
| 2022-05-27 | 12.82 |
| 2022-05-26 | 9.74 |
| 2022-05-25 | 9.83 |
| 2022-05-24 | 9.83 |
| 2022-05-23 | 12.82 |
| 2022-05-20 | 13.75 |
| 2022-05-19 | 10.42 |
| 2022-05-18 | 12.77 |
| 2022-05-17 | 12.57 |
| 2022-05-16 | 8.17 |
| 2022-05-13 | 8.07 |
| 2022-05-12 | 5.48 |
| 2022-05-11 | 7.68 |
| 2022-05-10 | 7.00 |
| 2022-05-06 | 9.93 |
| 2022-05-05 | 15.31 |
| 2022-05-04 | 15.56 |
| 2022-05-03 | 17.51 |
| 2022-04-29 | 17.51 |
| 2022-04-28 | 10.03 |
| 2022-04-27 | 8.46 |
| 2022-04-26 | 7.34 |
| 2022-04-25 | 7.05 |
| 2022-04-22 | 11.59 |
| 2022-04-21 | 11.59 |
| 2022-04-20 | 14.24 |
| 2022-04-19 | 15.41 |
| 2022-04-14 | 18.30 |
| 2022-04-13 | 16.88 |
| 2022-04-12 | 16.34 |
| 2022-04-11 | 15.70 |
| 2022-04-08 | 20.55 |
| 2022-04-07 | 21.38 |
| 2022-04-06 | 22.85 |
| 2022-04-04 | 25.24 |
| 2022-04-01 | 21.62 |
| 2022-03-31 | 22.11 |
| 2022-03-30 | 22.16 |
| 2022-03-29 | 20.45 |
| 2022-03-28 | 18.54 |
| 2022-03-25 | 17.51 |
| 2022-03-24 | 21.48 |
| 2022-03-23 | 22.70 |
| 2022-03-22 | 20.50 |
| 2022-03-21 | 16.14 |
| 2022-03-18 | 17.81 |
| 2022-03-17 | 17.61 |
| 2022-03-16 | 8.95 |
| 2022-03-15 | -3.06 |
| 2022-03-14 | 3.91 |
| 2022-03-11 | 13.26 |
| 2022-03-10 | 15.36 |
| 2022-03-09 | 15.12 |
| 2022-03-08 | 15.56 |
| 2022-03-07 | 18.54 |
| 2022-03-04 | 23.68 |
| 2022-03-03 | 27.69 |
| 2022-03-02 | 28.23 |
| 2022-03-01 | 28.62 |
| 2022-02-28 | 27.98 |
| 2022-02-25 | 27.98 |
| 2022-02-24 | 28.28 |
| 2022-02-23 | 32.05 |
| 2022-02-22 | 32.05 |
| 2022-02-21 | 35.47 |
| 2022-02-18 | 37.38 |
| 2022-02-17 | 39.53 |
| 2022-02-16 | 38.85 |
| 2022-02-15 | 37.08 |
| 2022-02-14 | 38.75 |
| 2022-02-11 | 40.31 |
| 2022-02-10 | 40.31 |
| 2022-02-09 | 39.33 |
| 2022-02-08 | 37.23 |
| 2022-02-07 | 38.65 |
| 2022-02-04 | 38.65 |
| 2022-01-31 | 34.74 |
| 2022-01-28 | 33.07 |
| 2022-01-27 | 34.25 |
| 2022-01-26 | 38.26 |
| 2022-01-25 | 38.36 |
| 2022-01-24 | 41.00 |
| 2022-01-21 | 42.76 |
| 2022-01-20 | 42.76 |
| 2022-01-19 | 37.92 |
| 2022-01-18 | 38.36 |
| 2022-01-17 | 38.75 |
| 2022-01-14 | 39.97 |
| 2022-01-13 | 40.26 |
| 2022-01-12 | 40.26 |
| 2022-01-11 | 35.18 |
| 2022-01-10 | 35.18 |
| 2022-01-07 | 33.51 |
| 2022-01-06 | 30.33 |
| 2022-01-05 | 30.04 |
| 2022-01-04 | 33.66 |
| 2022-01-03 | 34.34 |
| 2021-12-31 | 34.54 |
| 2021-12-30 | 32.34 |
| 2021-12-29 | 32.34 |
| 2021-12-28 | 33.27 |
| 2021-12-24 | 33.27 |
| 2021-12-23 | 33.27 |
| 2021-12-22 | 32.97 |
| 2021-12-21 | 32.09 |
| 2021-12-20 | 31.56 |
| 2021-12-17 | 34.74 |
| 2021-12-16 | 36.35 |
| 2021-12-15 | 36.35 |
| 2021-12-14 | 38.60 |
| 2021-12-13 | 41.29 |
| 2021-12-10 | 41.29 |
| 2021-12-09 | 41.83 |
| 2021-12-08 | 40.02 |
| 2021-12-07 | 40.02 |
| 2021-12-06 | 36.64 |
| 2021-12-03 | 40.17 |
| 2021-12-02 | 40.61 |
| 2021-12-01 | 39.68 |
| 2021-11-30 | 39.43 |
| 2021-11-29 | 41.88 |
| 2021-11-26 | 42.86 |
| 2021-11-25 | 46.04 |
| 2021-11-24 | 46.04 |
| 2021-11-23 | 46.23 |
| 2021-11-22 | 48.09 |
| 2021-11-19 | 48.19 |
| 2021-11-18 | 48.87 |
| 2021-11-17 | 51.27 |
| 2021-11-16 | 51.27 |
| 2021-11-15 | 49.07 |
| 2021-11-12 | 48.73 |
| 2021-11-11 | 47.41 |
| 2021-11-10 | 45.06 |
| 2021-11-09 | 43.59 |
| 2021-11-08 | 43.59 |
| 2021-11-05 | 44.86 |
| 2021-11-04 | 46.28 |
| 2021-11-03 | 45.84 |
| 2021-11-02 | 46.04 |
| 2021-11-01 | 46.04 |
| 2021-10-29 | 48.24 |
| 2021-10-28 | 49.17 |
| 2021-10-27 | 49.80 |
| 2021-10-26 | 53.47 |
| 2021-10-25 | 53.47 |
| 2021-10-22 | 53.47 |
| 2021-10-21 | 52.59 |
| 2021-10-20 | 52.54 |
| 2021-10-19 | 50.24 |
| 2021-10-18 | 47.46 |
| 2021-10-15 | 46.43 |
| 2021-10-12 | 45.11 |
| 2021-10-11 | 47.95 |
| 2021-10-08 | 42.91 |
| 2021-10-07 | 42.86 |
| 2021-10-06 | 37.13 |
| 2021-10-05 | 38.70 |
| 2021-10-04 | 38.70 |
| 2021-09-30 | 42.22 |
| 2021-09-29 | 42.22 |
| 2021-09-28 | 42.22 |
| 2021-09-27 | 41.00 |
| 2021-09-24 | 41.29 |
| 2021-09-23 | 41.54 |
| 2021-09-21 | 40.41 |
| 2021-09-20 | 41.59 |
| 2021-09-17 | 44.77 |
| 2021-09-16 | 44.47 |
| 2021-09-15 | 46.28 |
| 2021-09-14 | 49.32 |
| 2021-09-13 | 51.22 |
| 2021-09-10 | 52.25 |
| 2021-09-09 | 50.49 |
| 2021-09-08 | 53.23 |
| 2021-09-07 | 53.13 |
| 2021-09-06 | 51.47 |
| 2021-09-03 | 50.10 |
| 2021-09-02 | 50.10 |
| 2021-09-01 | 49.46 |
| 2021-08-31 | 47.31 |
| 2021-08-30 | 45.99 |
| 2021-08-27 | 45.99 |
| 2021-08-26 | 45.99 |
| 2021-08-25 | 45.99 |
| 2021-08-24 | 45.35 |
| 2021-08-23 | 39.97 |
| 2021-08-20 | 39.97 |
| 2021-08-19 | 43.64 |
| 2021-08-18 | 45.79 |
| 2021-08-17 | 45.79 |
| 2021-08-16 | 49.80 |
| 2021-08-13 | 51.17 |
| 2021-08-12 | 51.17 |
| 2021-08-11 | 51.17 |
| 2021-08-10 | 50.93 |
| 2021-08-09 | 48.73 |
| 2021-08-06 | 48.83 |
| 2021-08-05 | 48.83 |
| 2021-08-04 | 48.83 |
| 2021-08-03 | 47.11 |
| 2021-08-02 | 46.58 |
| 2021-07-30 | 46.58 |
| 2021-07-29 | 47.75 |
| 2021-07-28 | 42.56 |
| 2021-07-27 | 41.39 |
| 2021-07-26 | 50.88 |
| 2021-07-23 | 59.39 |
| 2021-07-22 | 59.39 |
| 2021-07-21 | 59.39 |
| 2021-07-20 | 60.18 |
| 2021-07-19 | 60.76 |
| 2021-07-16 | 61.55 |
| 2021-07-15 | 61.25 |
| 2021-07-14 | 60.03 |
| 2021-07-13 | 60.03 |
| 2021-07-12 | 57.24 |
| 2021-07-09 | 56.75 |
| 2021-07-08 | 57.05 |
| 2021-07-07 | 62.77 |
| 2021-07-06 | 63.26 |
| 2021-07-05 | 63.55 |
| 2021-07-02 | 65.51 |
| 2021-06-30 | 69.23 |
| 2021-06-29 | 69.23 |
| 2021-06-28 | 69.23 |
| 2021-06-25 | 68.59 |
| 2021-06-24 | 65.70 |
| 2021-06-23 | 64.82 |
| 2021-06-22 | 64.53 |
| 2021-06-21 | 64.58 |
| 2021-06-18 | 64.73 |
| 2021-06-17 | 64.73 |
| 2021-06-16 | 64.73 |
| 2021-06-15 | 67.03 |
| 2021-06-11 | 67.03 |
| 2021-06-10 | 66.98 |
| 2021-06-09 | 66.98 |
| 2021-06-08 | 67.22 |
| 2021-06-07 | 67.27 |
| 2021-06-04 | 68.15 |
| 2021-06-03 | 68.69 |
| 2021-06-02 | 69.62 |
| 2021-06-01 | 69.62 |
| 2021-05-31 | 66.78 |
| 2021-05-28 | 65.80 |
| 2021-05-27 | 65.80 |
| 2021-05-26 | 65.70 |
| 2021-05-25 | 64.87 |
| 2021-05-24 | 62.33 |
| 2021-05-21 | 62.33 |
| 2021-05-20 | 61.40 |
| 2021-05-18 | 60.81 |
| 2021-05-17 | 58.86 |
| 2021-05-14 | 58.86 |
| 2021-05-13 | 59.10 |
| 2021-05-12 | 60.76 |
| 2021-05-11 | 60.23 |
| 2021-05-10 | 63.99 |
| 2021-05-07 | 65.17 |
| 2021-05-06 | 65.95 |
| 2021-05-05 | 66.10 |
| 2021-05-04 | 66.10 |
| 2021-05-03 | 66.10 |
| 2021-04-30 | 67.42 |
| 2021-04-29 | 69.32 |
| 2021-04-28 | 69.32 |
| 2021-04-27 | 69.32 |
| 2021-04-26 | 69.32 |
| 2021-04-23 | 69.32 |
| 2021-04-22 | 68.00 |
| 2021-04-21 | 68.00 |
| 2021-04-20 | 68.93 |
| 2021-04-19 | 68.93 |
| 2021-04-16 | 68.15 |
| 2021-04-15 | 67.76 |
| 2021-04-14 | 67.76 |
| 2021-04-13 | 67.07 |
| 2021-04-12 | 67.95 |
| 2021-04-09 | 68.88 |
| 2021-04-08 | 69.96 |
| 2021-04-07 | 69.96 |
| 2021-04-01 | 70.65 |
| 2021-03-31 | 66.98 |
| 2021-03-30 | 65.66 |
| 2021-03-29 | 65.61 |
| 2021-03-26 | 65.61 |
| 2021-03-25 | 65.02 |
| 2021-03-24 | 66.05 |
| 2021-03-23 | 69.86 |
| 2021-03-22 | 72.31 |
| 2021-03-19 | 72.31 |
| 2021-03-18 | 74.32 |
| 2021-03-17 | 72.50 |
| 2021-03-16 | 72.31 |
| 2021-03-15 | 72.31 |
| 2021-03-12 | 74.12 |
| 2021-03-11 | 75.44 |
| 2021-03-10 | 70.50 |
| 2021-03-09 | 70.06 |
| 2021-03-08 | 70.99 |
| 2021-03-05 | 77.25 |
| 2021-03-04 | 77.98 |
| 2021-03-03 | 81.31 |
| 2021-03-02 | 77.50 |
| 2021-03-01 | 77.50 |
| 2021-02-26 | 77.15 |
| 2021-02-25 | 82.97 |
| 2021-02-24 | 82.97 |
| 2021-02-23 | 89.58 |
| 2021-02-22 | 89.58 |
| 2021-02-19 | 94.18 |
| 2021-02-18 | 94.18 |
| 2021-02-17 | 95.50 |
| 2021-02-16 | 92.27 |
| 2021-02-11 | 90.36 |
| 2021-02-10 | 89.68 |
| 2021-02-09 | 85.62 |
| 2021-02-08 | 85.62 |
| 2021-02-05 | 85.62 |
| 2021-02-04 | 85.62 |
| 2021-02-03 | 85.62 |
| 2021-02-02 | 84.20 |
| 2021-02-01 | 80.19 |
| 2021-01-29 | 79.89 |
| 2021-01-28 | 80.38 |
| 2021-01-27 | 85.91 |
| 2021-01-26 | 86.20 |
| 2021-01-25 | 87.04 |
| 2021-01-22 | 87.04 |
| 2021-01-21 | 87.04 |
| 2021-01-20 | 87.04 |
| 2021-01-19 | 83.22 |
| 2021-01-18 | 77.25 |
| 2021-01-15 | 75.39 |
| 2021-01-14 | 75.10 |
| 2021-01-13 | 73.68 |
| 2021-01-12 | 73.68 |
| 2021-01-11 | 72.16 |
| 2021-01-08 | 71.28 |
| 2021-01-07 | 71.28 |
| 2021-01-06 | 71.67 |
| 2021-01-05 | 68.84 |
| 2021-01-04 | 68.35 |
| 2020-12-31 | 67.12 |
| 2020-12-30 | 66.00 |
| 2020-12-29 | 62.33 |
| 2020-12-28 | 61.89 |
| 2020-12-24 | 63.85 |
| 2020-12-23 | 63.85 |
| 2020-12-22 | 63.85 |
| 2020-12-21 | 64.63 |
| 2020-12-18 | 64.63 |
| 2020-12-17 | 64.63 |
| 2020-12-16 | 63.41 |
| 2020-12-15 | 63.41 |
| 2020-12-14 | 64.63 |
| 2020-12-11 | 65.46 |
| 2020-12-10 | 64.19 |
| 2020-12-09 | 65.22 |
| 2020-12-08 | 65.22 |
| 2020-12-07 | 65.66 |
| 2020-12-04 | 67.42 |
| 2020-12-03 | 67.42 |
| 2020-12-02 | 68.00 |
| 2020-12-01 | 68.05 |
| 2020-11-30 | 68.05 |
| 2020-11-27 | 70.55 |
| 2020-11-26 | 67.81 |
| 2020-11-25 | 66.88 |
| 2020-11-24 | 67.61 |
| 2020-11-23 | 67.61 |
| 2020-11-20 | 66.88 |
| 2020-11-19 | 66.88 |
| 2020-11-18 | 67.76 |
| 2020-11-17 | 68.20 |
| 2020-11-16 | 68.05 |
| 2020-11-13 | 68.00 |
| 2020-11-12 | 68.00 |
| 2020-11-11 | 69.52 |
| 2020-11-10 | 70.45 |
| 2020-11-09 | 70.45 |
| 2020-11-06 | 68.44 |
| 2020-11-05 | 67.12 |
| 2020-11-04 | 61.64 |
| 2020-11-03 | 61.64 |
| 2020-11-02 | 58.41 |
| 2020-10-30 | 57.05 |
| 2020-10-29 | 59.05 |
| 2020-10-28 | 59.05 |
| 2020-10-27 | 59.15 |
| 2020-10-23 | 60.57 |
| 2020-10-22 | 59.20 |
| 2020-10-21 | 58.41 |
| 2020-10-20 | 57.63 |
| 2020-10-19 | 57.63 |
| 2020-10-16 | 56.26 |
| 2020-10-15 | 56.02 |
| 2020-10-14 | 57.53 |
| 2020-10-12 | 55.97 |
| 2020-10-09 | 52.20 |
| 2020-10-08 | 52.01 |
| 2020-10-07 | 52.01 |
| 2020-10-06 | 49.71 |
| 2020-10-05 | 47.90 |
| 2020-09-30 | 46.82 |
| 2020-09-29 | 46.04 |
| 2020-09-28 | 46.18 |
| 2020-09-25 | 46.18 |
| 2020-09-24 | 48.09 |
| 2020-09-23 | 50.68 |
| 2020-09-22 | 50.78 |
| 2020-09-21 | 51.47 |
| 2020-09-18 | 53.13 |
| 2020-09-17 | 53.13 |
| 2020-09-16 | 53.13 |
| 2020-09-15 | 52.98 |
| 2020-09-14 | 52.69 |
| 2020-09-11 | 51.76 |
| 2020-09-10 | 51.76 |
| 2020-09-09 | 52.54 |
| 2020-09-08 | 54.60 |
| 2020-09-07 | 54.60 |
| 2020-09-04 | 56.75 |
| 2020-09-03 | 57.58 |
| 2020-09-02 | 57.58 |
| 2020-09-01 | 57.58 |
| 2020-08-31 | 57.58 |
| 2020-08-28 | 58.95 |
| 2020-08-27 | 57.83 |
| 2020-08-26 | 58.41 |
| 2020-08-25 | 58.41 |
| 2020-08-24 | 57.34 |
| 2020-08-21 | 55.04 |
| 2020-08-20 | 54.60 |
| 2020-08-19 | 55.33 |
| 2020-08-18 | 55.33 |
| 2020-08-17 | 53.77 |
| 2020-08-14 | 52.10 |
| 2020-08-13 | 51.42 |
| 2020-08-12 | 51.42 |
| 2020-08-11 | 51.42 |
| 2020-08-10 | 49.76 |
| 2020-08-07 | 50.49 |
| 2020-08-06 | 51.81 |
| 2020-08-05 | 51.81 |
| 2020-08-04 | 50.68 |
| 2020-08-03 | 47.26 |
| 2020-07-31 | 48.04 |
| 2020-07-30 | 48.04 |
| 2020-07-29 | 48.53 |
| 2020-07-28 | 48.53 |
| 2020-07-27 | 48.63 |
| 2020-07-24 | 49.17 |
| 2020-07-23 | 52.15 |
| 2020-07-22 | 52.15 |
| 2020-07-21 | 52.15 |
| 2020-07-20 | 50.15 |
| 2020-07-17 | 50.39 |
| 2020-07-16 | 50.64 |
| 2020-07-15 | 52.45 |
| 2020-07-14 | 54.40 |
| 2020-07-13 | 58.32 |
| 2020-07-10 | 58.32 |
| 2020-07-09 | 60.37 |
| 2020-07-08 | 57.24 |
| 2020-07-07 | 57.00 |
| 2020-07-06 | 55.92 |
| 2020-07-03 | 48.63 |
| 2020-07-02 | 45.60 |
| 2020-06-30 | 42.03 |
| 2020-06-29 | 42.22 |
| 2020-06-26 | 43.54 |
| 2020-06-24 | 44.81 |
| 2020-06-23 | 43.88 |
| 2020-06-22 | 43.15 |
| 2020-06-19 | 43.15 |
| 2020-06-18 | 42.37 |
| 2020-06-17 | 42.37 |
| 2020-06-16 | 41.14 |
| 2020-06-15 | 39.38 |
| 2020-06-12 | 42.07 |
| 2020-06-11 | 43.40 |
| 2020-06-10 | 44.37 |
| 2020-06-09 | 44.37 |
| 2020-06-08 | 44.03 |
| 2020-06-05 | 44.37 |
| 2020-06-04 | 42.96 |
| 2020-06-03 | 40.17 |
| 2020-06-02 | 38.99 |
| 2020-06-01 | 38.80 |
| 2020-05-29 | 34.74 |
| 2020-05-28 | 34.74 |
| 2020-05-27 | 34.74 |
| 2020-05-26 | 35.42 |
| 2020-05-25 | 32.88 |
| 2020-05-22 | 32.88 |
| 2020-05-21 | 37.87 |
| 2020-05-20 | 37.87 |
| 2020-05-19 | 37.67 |
| 2020-05-18 | 35.42 |
| 2020-05-15 | 35.42 |
| 2020-05-14 | 36.59 |
| 2020-05-13 | 36.59 |
| 2020-05-12 | 36.59 |
| 2020-05-11 | 37.87 |
| 2020-05-08 | 35.91 |
| 2020-05-07 | 34.93 |
| 2020-05-06 | 34.93 |
| 2020-05-05 | 34.05 |
| 2020-05-04 | 38.26 |
| 2020-04-29 | 38.26 |
| 2020-04-28 | 37.48 |
| 2020-04-27 | 36.50 |
| 2020-04-24 | 33.95 |
| 2020-04-23 | 34.15 |
| 2020-04-22 | 33.27 |
| 2020-04-21 | 33.07 |
| 2020-04-20 | 34.05 |
| 2020-04-17 | 34.05 |
| 2020-04-16 | 34.05 |
| 2020-04-15 | 34.54 |
| 2020-04-14 | 35.03 |
| 2020-04-09 | 35.03 |
| 2020-04-08 | 32.97 |
| 2020-04-07 | 32.88 |
| 2020-04-06 | 32.88 |
| 2020-04-03 | 31.60 |
| 2020-04-02 | 31.60 |
| 2020-04-01 | 30.92 |
| 2020-03-31 | 31.51 |
| 2020-03-30 | 29.94 |
| 2020-03-27 | 30.23 |
| 2020-03-26 | 30.23 |
| 2020-03-25 | 31.02 |
| 2020-03-24 | 26.03 |
| 2020-03-23 | 21.04 |
| 2020-03-20 | 25.64 |
| 2020-03-19 | 18.40 |
| 2020-03-18 | 22.50 |
| 2020-03-17 | 28.96 |
| 2020-03-16 | 29.35 |
| 2020-03-13 | 31.70 |
| 2020-03-12 | 38.26 |
| 2020-03-11 | 38.26 |
| 2020-03-10 | 38.55 |
| 2020-03-09 | 37.08 |
| 2020-03-06 | 43.84 |
| 2020-03-05 | 46.38 |
| 2020-03-04 | 44.13 |
| 2020-03-03 | 43.93 |
| 2020-03-02 | 43.84 |
| 2020-02-28 | 41.88 |
| 2020-02-27 | 44.91 |
| 2020-02-26 | 44.42 |
| 2020-02-25 | 45.40 |
| 2020-02-24 | 45.40 |
| 2020-02-21 | 48.24 |
| 2020-02-20 | 49.32 |
| 2020-02-19 | 49.02 |
| 2020-02-18 | 48.63 |
| 2020-02-17 | 50.20 |
| 2020-02-14 | 49.02 |
| 2020-02-13 | 49.02 |
| 2020-02-12 | 49.61 |
| 2020-02-11 | 47.95 |
| 2020-02-10 | 46.48 |
| 2020-02-07 | 47.26 |
| 2020-02-06 | 47.36 |
| 2020-02-05 | 43.44 |
| 2020-02-04 | 42.86 |
| 2020-02-03 | 41.29 |
| 2020-01-31 | 41.29 |
| 2020-01-30 | 41.29 |
| 2020-01-29 | 45.89 |
| 2020-01-24 | 50.39 |
| 2020-01-23 | 50.39 |
| 2020-01-22 | 53.52 |
| 2020-01-21 | 51.66 |
| 2020-01-20 | 56.46 |
| 2020-01-17 | 57.05 |
| 2020-01-16 | 56.36 |
| 2020-01-15 | 56.75 |
| 2020-01-14 | 57.05 |
| 2020-01-13 | 57.14 |
| 2020-01-10 | 55.48 |
| 2020-01-09 | 55.87 |
| 2020-01-08 | 53.42 |
| 2020-01-07 | 54.70 |
| 2020-01-06 | 54.40 |
| 2020-01-03 | 55.58 |
| 2020-01-02 | 55.19 |
| 2019-12-31 | 53.91 |
| 2019-12-30 | 53.91 |
| 2019-12-27 | 53.62 |
| 2019-12-24 | 51.47 |
| 2019-12-23 | 51.47 |
| 2019-12-20 | 51.27 |
| 2019-12-19 | 51.17 |
| 2019-12-18 | 51.17 |
| 2019-12-17 | 50.59 |
| 2019-12-16 | 48.92 |
| 2019-12-13 | 48.92 |
| 2019-12-12 | 45.60 |
| 2019-12-11 | 44.32 |
| 2019-12-10 | 43.25 |
| 2019-12-09 | 43.25 |
| 2019-12-06 | 42.76 |
| 2019-12-05 | 41.39 |
| 2019-12-04 | 41.19 |
| 2019-12-03 | 42.17 |
| 2019-12-02 | 42.17 |
| 2019-11-29 | 41.98 |
| 2019-11-28 | 45.11 |
| 2019-11-27 | 45.11 |
| 2019-11-26 | 45.01 |
| 2019-11-25 | 44.81 |
| 2019-11-22 | 43.44 |
| 2019-11-21 | 42.76 |
| 2019-11-20 | 45.11 |
| 2019-11-19 | 45.60 |
| 2019-11-18 | 43.64 |
| 2019-11-15 | 42.56 |
| 2019-11-14 | 42.56 |
| 2019-11-13 | 43.74 |
| 2019-11-12 | 45.40 |
| 2019-11-11 | 44.91 |
| 2019-11-08 | 48.83 |
| 2019-11-07 | 48.83 |
| 2019-11-06 | 48.92 |
| 2019-11-05 | 48.14 |
| 2019-11-04 | 47.36 |
| 2019-11-01 | 44.52 |
| 2019-10-31 | 43.35 |
| 2019-10-30 | 43.35 |
| 2019-10-29 | 44.32 |
| 2019-10-28 | 44.32 |
| 2019-10-25 | 43.54 |
| 2019-10-24 | 43.54 |
| 2019-10-23 | 43.54 |
| 2019-10-22 | 44.32 |
| 2019-10-21 | 45.11 |
| 2019-10-18 | 44.42 |
| 2019-10-17 | 44.62 |
| 2019-10-16 | 43.84 |
| 2019-10-15 | 43.74 |
| 2019-10-14 | 43.54 |
| 2019-10-11 | 42.96 |
| 2019-10-10 | 39.82 |
| 2019-10-09 | 39.63 |
| 2019-10-08 | 39.63 |
| 2019-10-04 | 39.43 |
| 2019-10-03 | 39.43 |
| 2019-10-02 | 38.55 |
| 2019-09-30 | 39.14 |
| 2019-09-27 | 39.14 |
| 2019-09-26 | 39.82 |
| 2019-09-25 | 39.24 |
| 2019-09-24 | 40.70 |
| 2019-09-23 | 40.70 |
| 2019-09-20 | 41.98 |
| 2019-09-19 | 41.98 |
| 2019-09-18 | 42.86 |
| 2019-09-17 | 43.05 |
| 2019-09-16 | 44.72 |
| 2019-09-13 | 44.91 |
| 2019-09-12 | 43.74 |
| 2019-09-11 | 43.05 |
| 2019-09-10 | 41.00 |
| 2019-09-09 | 41.00 |
| 2019-09-06 | 40.90 |
| 2019-09-05 | 39.73 |
| 2019-09-04 | 38.94 |
| 2019-09-03 | 35.91 |
| 2019-09-02 | 36.11 |
| 2019-08-30 | 36.01 |
| 2019-08-29 | 35.23 |
| 2019-08-28 | 35.23 |
| 2019-08-27 | 35.23 |
| 2019-08-26 | 35.13 |
| 2019-08-23 | 37.18 |
| 2019-08-22 | 36.99 |
| 2019-08-21 | 37.08 |
| 2019-08-20 | 36.89 |
| 2019-08-19 | 36.59 |
| 2019-08-16 | 34.34 |
| 2019-08-15 | 33.86 |
| 2019-08-14 | 33.46 |
| 2019-08-13 | 33.46 |
| 2019-08-12 | 35.03 |
| 2019-08-09 | 34.93 |
| 2019-08-08 | 34.93 |
| 2019-08-07 | 34.83 |
| 2019-08-06 | 34.93 |
| 2019-08-05 | 36.69 |
| 2019-08-02 | 40.22 |
| 2019-08-01 | 43.93 |
| 2019-07-31 | 44.72 |
| 2019-07-30 | 46.28 |
| 2019-07-29 | 46.28 |
| 2019-07-26 | 47.26 |
| 2019-07-25 | 47.36 |
| 2019-07-24 | 46.77 |
| 2019-07-23 | 46.58 |
| 2019-07-22 | 46.58 |
| 2019-07-19 | 47.95 |
| 2019-07-18 | 46.87 |
| 2019-07-17 | 46.97 |
| 2019-07-16 | 46.97 |
| 2019-07-15 | 46.77 |
| 2019-07-12 | 46.38 |
| 2019-07-11 | 46.38 |
| 2019-07-10 | 45.50 |
| 2019-07-09 | 45.50 |
| 2019-07-08 | 46.77 |
| 2019-07-05 | 49.22 |
| 2019-07-04 | 49.51 |
| 2019-07-03 | 49.51 |
| 2019-07-02 | 50.20 |
| 2019-06-28 | 47.75 |
| 2019-06-27 | 47.75 |
| 2019-06-26 | 45.99 |
| 2019-06-25 | 46.09 |
| 2019-06-24 | 47.36 |
| 2019-06-21 | 47.06 |
| 2019-06-20 | 47.06 |
| 2019-06-19 | 44.52 |
| 2019-06-18 | 42.27 |
| 2019-06-17 | 40.61 |
| 2019-06-14 | 40.61 |
| 2019-06-13 | 41.19 |
| 2019-06-12 | 41.19 |
| 2019-06-11 | 42.17 |
| 2019-06-10 | 40.90 |
| 2019-06-06 | 38.45 |
| 2019-06-05 | 38.45 |
| 2019-06-04 | 38.45 |
| 2019-06-03 | 39.04 |
| 2019-05-31 | 39.04 |
| 2019-05-30 | 39.04 |
| 2019-05-29 | 38.75 |
| 2019-05-28 | 38.75 |
| 2019-05-27 | 38.55 |
| 2019-05-24 | 38.55 |
| 2019-05-23 | 38.55 |
| 2019-05-22 | 41.00 |
| 2019-05-21 | 41.10 |
| 2019-05-20 | 41.10 |
| 2019-05-17 | 42.37 |
| 2019-05-16 | 43.15 |
| 2019-05-15 | 43.05 |
| 2019-05-14 | 43.05 |
| 2019-05-10 | 45.01 |
| 2019-05-09 | 44.03 |
| 2019-05-08 | 47.95 |
| 2019-05-07 | 49.02 |
| 2019-05-06 | 48.53 |
| 2019-05-03 | 53.13 |
| 2019-05-02 | 52.84 |
| 2019-04-30 | 54.11 |
| 2019-04-29 | 54.40 |
| 2019-04-26 | 53.52 |
| 2019-04-25 | 53.52 |
| 2019-04-24 | 55.58 |
| 2019-04-23 | 55.77 |
| 2019-04-18 | 56.95 |
| 2019-04-17 | 58.71 |
| 2019-04-16 | 57.44 |
| 2019-04-15 | 57.44 |
| 2019-04-12 | 55.68 |
| 2019-04-11 | 55.87 |
| 2019-04-10 | 58.02 |
| 2019-04-09 | 59.78 |
| 2019-04-08 | 57.05 |
| 2019-04-04 | 57.05 |
| 2019-04-03 | 57.05 |
| 2019-04-02 | 54.60 |
| 2019-04-01 | 54.50 |
| 2019-03-29 | 52.84 |
| 2019-03-28 | 50.68 |
| 2019-03-27 | 51.76 |
| 2019-03-26 | 50.00 |
| 2019-03-25 | 50.00 |
| 2019-03-22 | 53.82 |
| 2019-03-21 | 53.82 |
| 2019-03-20 | 54.60 |
| 2019-03-19 | 55.68 |
| 2019-03-18 | 54.99 |
| 2019-03-15 | 52.54 |
| 2019-03-14 | 51.66 |
| 2019-03-13 | 51.66 |
| 2019-03-12 | 51.76 |
| 2019-03-11 | 49.22 |
| 2019-03-08 | 48.63 |
| 2019-03-07 | 53.13 |
| 2019-03-06 | 53.82 |
| 2019-03-05 | 53.82 |
| 2019-03-04 | 53.52 |
| 2019-03-01 | 52.45 |
| 2019-02-28 | 51.08 |
| 2019-02-27 | 52.35 |
| 2019-02-26 | 53.33 |
| 2019-02-25 | 53.82 |
| 2019-02-22 | 51.17 |
| 2019-02-21 | 49.61 |
| 2019-02-20 | 48.63 |
| 2019-02-19 | 47.95 |
| 2019-02-18 | 47.95 |
| 2019-02-15 | 45.30 |
| 2019-02-14 | 48.53 |
| 2019-02-13 | 48.53 |
| 2019-02-12 | 46.97 |
| 2019-02-11 | 46.48 |
| 2019-02-08 | 46.28 |
| 2019-02-04 | 46.87 |
| 2019-02-01 | 46.87 |
| 2019-01-31 | 46.87 |
| 2019-01-30 | 44.13 |
| 2019-01-29 | 44.13 |
| 2019-01-28 | 44.13 |
| 2019-01-25 | 43.74 |
| 2019-01-24 | 41.10 |
| 2019-01-23 | 40.70 |
| 2019-01-22 | 40.70 |
| 2019-01-21 | 41.59 |
| 2019-01-18 | 40.90 |
| 2019-01-17 | 39.53 |
| 2019-01-16 | 39.82 |
| 2019-01-15 | 38.94 |
| 2019-01-14 | 36.69 |
| 2019-01-11 | 38.26 |
| 2019-01-10 | 37.38 |
| 2019-01-09 | 37.08 |
| 2019-01-08 | 34.44 |
| 2019-01-07 | 34.44 |
| 2019-01-04 | 33.27 |
| 2019-01-03 | 31.02 |
| 2019-01-02 | 31.41 |
| 2018-12-31 | 35.03 |
| 2018-12-28 | 33.56 |
| 2018-12-27 | 33.56 |
| 2018-12-24 | 33.56 |
| 2018-12-21 | 35.42 |
| 2018-12-20 | 35.42 |
| 2018-12-19 | 36.69 |
| 2018-12-18 | 39.33 |
| 2018-12-17 | 39.33 |
| 2018-12-14 | 39.33 |
| 2018-12-13 | 41.10 |
| 2018-12-12 | 39.04 |
| 2018-12-11 | 37.18 |
| 2018-12-10 | 36.50 |
| 2018-12-07 | 38.45 |
| 2018-12-06 | 38.94 |
| 2018-12-05 | 43.15 |
| 2018-12-04 | 44.03 |
| 2018-12-03 | 44.32 |
| 2018-11-30 | 40.90 |
| 2018-11-29 | 40.31 |
| 2018-11-28 | 40.31 |
| 2018-11-27 | 38.36 |
| 2018-11-26 | 38.36 |
| 2018-11-23 | 37.38 |
| 2018-11-22 | 38.45 |
| 2018-11-21 | 38.45 |
| 2018-11-20 | 38.45 |
| 2018-11-19 | 39.53 |
| 2018-11-16 | 38.55 |
| 2018-11-15 | 38.45 |
| 2018-11-14 | 36.11 |
| 2018-11-13 | 36.59 |
| 2018-11-12 | 36.11 |
| 2018-11-09 | 36.99 |
| 2018-11-08 | 41.10 |
| 2018-11-07 | 39.24 |
| 2018-11-06 | 39.24 |
| 2018-11-05 | 38.55 |
| 2018-11-02 | 40.80 |
| 2018-11-01 | 34.83 |
| 2018-10-31 | 32.19 |
| 2018-10-30 | 31.70 |
| 2018-10-29 | 31.70 |
| 2018-10-26 | 32.29 |
| 2018-10-25 | 34.15 |
| 2018-10-24 | 34.34 |
| 2018-10-23 | 34.74 |
| 2018-10-22 | 37.96 |
| 2018-10-19 | 34.74 |
| 2018-10-18 | 33.56 |
| 2018-10-16 | 33.76 |
| 2018-10-15 | 33.76 |
| 2018-10-12 | 35.42 |
| 2018-10-11 | 32.58 |
| 2018-10-10 | 37.87 |
| 2018-10-09 | 37.87 |
| 2018-10-08 | 37.87 |
| 2018-10-05 | 39.92 |
| 2018-10-04 | 39.92 |
| 2018-10-03 | 43.15 |
| 2018-10-02 | 43.15 |
| 2018-09-28 | 45.69 |
| 2018-09-27 | 45.40 |
| 2018-09-26 | 46.48 |
| 2018-09-24 | 44.62 |
| 2018-09-21 | 46.87 |
| 2018-09-20 | 43.84 |
| 2018-09-19 | 43.25 |
| 2018-09-18 | 40.31 |
| 2018-09-17 | 39.53 |
| 2018-09-14 | 41.29 |
| 2018-09-13 | 40.02 |
| 2018-09-12 | 36.59 |
| 2018-09-11 | 37.48 |
| 2018-09-10 | 39.04 |
| 2018-09-07 | 40.31 |
| 2018-09-06 | 40.31 |
| 2018-09-05 | 41.19 |
| 2018-09-04 | 44.72 |
| 2018-09-03 | 43.84 |
| 2018-08-31 | 44.91 |
| 2018-08-30 | 46.38 |
| 2018-08-29 | 47.36 |
| 2018-08-28 | 47.36 |
| 2018-08-27 | 46.77 |
| 2018-08-24 | 44.32 |
| 2018-08-23 | 44.42 |
| 2018-08-22 | 44.42 |
| 2018-08-21 | 42.17 |
| 2018-08-20 | 40.90 |
| 2018-08-17 | 38.85 |
| 2018-08-16 | 38.16 |
| 2018-08-15 | 39.53 |
| 2018-08-14 | 42.66 |
| 2018-08-13 | 43.84 |
| 2018-08-10 | 46.38 |
| 2018-08-09 | 46.77 |
| 2018-08-08 | 45.01 |
| 2018-08-07 | 44.52 |
| 2018-08-06 | 42.27 |
| 2018-08-03 | 42.27 |
| 2018-08-02 | 42.37 |
| 2018-08-01 | 45.89 |
| 2018-07-31 | 46.97 |
| 2018-07-30 | 47.55 |
| 2018-07-27 | 47.55 |
| 2018-07-26 | 48.34 |
| 2018-07-25 | 48.34 |
| 2018-07-24 | 47.16 |
| 2018-07-23 | 43.35 |
| 2018-07-20 | 42.56 |
| 2018-07-19 | 42.07 |
| 2018-07-18 | 43.25 |
| 2018-07-17 | 42.66 |
| 2018-07-16 | 45.11 |
| 2018-07-13 | 45.50 |
| 2018-07-12 | 46.09 |
| 2018-07-11 | 43.25 |
| 2018-07-10 | 45.89 |
| 2018-07-09 | 45.89 |
| 2018-07-06 | 42.56 |
| 2018-07-05 | 42.56 |
| 2018-07-04 | 42.76 |
| 2018-07-03 | 44.81 |
| 2018-06-29 | 46.48 |
| 2018-06-28 | 43.64 |
| 2018-06-27 | 43.64 |
| 2018-06-26 | 47.26 |
| 2018-06-25 | 48.14 |
| 2018-06-22 | 50.59 |
| 2018-06-21 | 50.59 |
| 2018-06-20 | 52.54 |
| 2018-06-19 | 51.76 |
| 2018-06-15 | 57.24 |
| 2018-06-14 | 58.51 |
| 2018-06-13 | 59.88 |
| 2018-06-12 | 61.94 |
| 2018-06-11 | 61.25 |
| 2018-06-08 | 61.15 |
| 2018-06-07 | 63.80 |
| 2018-06-06 | 62.13 |
| 2018-06-05 | 61.35 |
| 2018-06-04 | 60.57 |
| 2018-06-01 | 57.63 |
| 2018-05-31 | 56.65 |
| 2018-05-30 | 54.70 |
| 2018-05-29 | 57.24 |
| 2018-05-28 | 58.71 |
| 2018-05-25 | 58.32 |
| 2018-05-24 | 59.39 |
| 2018-05-23 | 59.39 |
| 2018-05-21 | 62.23 |
| 2018-05-18 | 62.23 |
| 2018-05-17 | 62.23 |
| 2018-05-16 | 62.62 |
| 2018-05-15 | 63.01 |
| 2018-05-14 | 63.41 |
| 2018-05-11 | 60.86 |
| 2018-05-10 | 59.78 |
| 2018-05-09 | 58.90 |
| 2018-05-08 | 58.22 |
| 2018-05-07 | 55.68 |
| 2018-05-04 | 55.28 |
| 2018-05-03 | 57.24 |
| 2018-05-02 | 59.10 |
| 2018-04-30 | 59.88 |
| 2018-04-27 | 56.16 |
| 2018-04-26 | 55.28 |
| 2018-04-25 | 57.73 |
| 2018-04-24 | 58.90 |
| 2018-04-23 | 55.87 |
| 2018-04-20 | 57.24 |
| 2018-04-19 | 58.81 |
| 2018-04-18 | 55.87 |
| 2018-04-17 | 55.48 |
| 2018-04-16 | 57.44 |
| 2018-04-13 | 60.86 |
| 2018-04-12 | 60.86 |
| 2018-04-11 | 60.86 |
| 2018-04-10 | 60.47 |
| 2018-04-09 | 56.85 |
| 2018-04-06 | 55.38 |
| 2018-04-04 | 54.21 |
| 2018-04-03 | 56.85 |
| 2018-03-29 | 56.85 |
| 2018-03-28 | 56.85 |
| 2018-03-27 | 61.06 |
| 2018-03-26 | 58.32 |
| 2018-03-23 | 58.02 |
| 2018-03-22 | 62.62 |
| 2018-03-21 | 64.19 |
| 2018-03-20 | 64.97 |
| 2018-03-19 | 64.97 |
| 2018-03-16 | 64.97 |
| 2018-03-15 | 64.97 |
| 2018-03-14 | 64.68 |
| 2018-03-13 | 64.68 |
| 2018-03-12 | 64.68 |
| 2018-03-09 | 61.06 |
| 2018-03-08 | 59.49 |
| 2018-03-07 | 58.41 |
| 2018-03-06 | 59.30 |
| 2018-03-05 | 55.68 |
| 2018-03-02 | 58.32 |
| 2018-03-01 | 61.25 |
| 2018-02-28 | 60.47 |
| 2018-02-27 | 63.99 |
| 2018-02-26 | 65.75 |
| 2018-02-23 | 64.97 |
| 2018-02-22 | 63.41 |
| 2018-02-21 | 64.87 |
| 2018-02-20 | 61.94 |
| 2018-02-15 | 62.43 |
| 2018-02-14 | 59.00 |
| 2018-02-13 | 55.77 |
| 2018-02-12 | 54.21 |
| 2018-02-09 | 54.21 |
| 2018-02-07 | 60.96 |
| 2018-02-06 | 63.89 |
| 2018-02-05 | 74.07 |
| 2018-02-02 | 75.44 |
| 2018-02-01 | 75.34 |
| 2018-01-31 | 75.93 |
| 2018-01-30 | 75.05 |
| 2018-01-29 | 77.79 |
| 2018-01-26 | 77.79 |
| 2018-01-25 | 75.54 |
| 2018-01-24 | 77.40 |
| 2018-01-23 | 75.93 |
| 2018-01-22 | 72.31 |
| 2018-01-19 | 71.14 |
| 2018-01-18 | 69.86 |
| 2018-01-17 | 67.91 |
| 2018-01-16 | 67.42 |
| 2018-01-15 | 64.38 |
| 2018-01-12 | 64.38 |
| 2018-01-11 | 63.31 |
| 2018-01-10 | 63.41 |
| 2018-01-09 | 62.52 |
| 2018-01-08 | 61.84 |
| 2018-01-05 | 60.76 |
| 2018-01-04 | 60.47 |
| 2018-01-03 | 59.10 |
| 2018-01-02 | 58.41 |
| 2017-12-29 | 54.70 |
| 2017-12-28 | 53.72 |
| 2017-12-27 | 52.25 |
| 2017-12-22 | 51.86 |
| 2017-12-21 | 51.27 |
| 2017-12-20 | 50.20 |
| 2017-12-19 | 50.20 |
| 2017-12-18 | 49.41 |
| 2017-12-15 | 49.41 |
| 2017-12-14 | 50.78 |
| 2017-12-13 | 51.08 |
| 2017-12-12 | 49.12 |
| 2017-12-11 | 49.80 |
| 2017-12-08 | 48.14 |
| 2017-12-07 | 46.38 |
| 2017-12-06 | 46.48 |
| 2017-12-05 | 50.88 |
| 2017-12-04 | 51.57 |
| 2017-12-01 | 51.17 |
| 2017-11-30 | 51.66 |
| 2017-11-29 | 54.01 |
| 2017-11-28 | 54.01 |
| 2017-11-27 | 54.89 |
| 2017-11-24 | 55.87 |
| 2017-11-23 | 55.68 |
| 2017-11-22 | 57.93 |
| 2017-11-21 | 55.87 |
| 2017-11-20 | 52.84 |
| 2017-11-17 | 52.64 |
| 2017-11-16 | 51.76 |
| 2017-11-15 | 51.17 |
| 2017-11-14 | 53.42 |
| 2017-11-13 | 54.11 |
| 2017-11-10 | 54.11 |
| 2017-11-09 | 54.11 |
| 2017-11-08 | 53.13 |
| 2017-11-07 | 53.23 |
| 2017-11-06 | 51.27 |
| 2017-11-03 | 51.27 |
| 2017-11-02 | 51.27 |
| 2017-11-01 | 51.27 |
| 2017-10-31 | 50.59 |
| 2017-10-30 | 50.68 |
| 2017-10-27 | 50.68 |
| 2017-10-26 | 50.10 |
| 2017-10-25 | 50.10 |
| 2017-10-24 | 49.71 |
| 2017-10-23 | 50.20 |
| 2017-10-20 | 50.39 |
| 2017-10-19 | 48.73 |
| 2017-10-18 | 51.27 |
| 2017-10-17 | 50.98 |
| 2017-10-16 | 50.98 |
| 2017-10-13 | 50.10 |
| 2017-10-12 | 50.10 |
| 2017-10-11 | 49.51 |
| 2017-10-10 | 49.61 |
| 2017-10-09 | 49.61 |
| 2017-10-06 | 50.00 |
| 2017-10-04 | 49.22 |
| 2017-10-03 | 47.65 |
| 2017-09-29 | 43.35 |
| 2017-09-28 | 42.76 |
| 2017-09-27 | 44.32 |
| 2017-09-26 | 43.25 |
| 2017-09-25 | 43.25 |
| 2017-09-22 | 46.77 |
| 2017-09-21 | 47.46 |
| 2017-09-20 | 46.77 |
| 2017-09-19 | 46.48 |
| 2017-09-18 | 46.48 |
| 2017-09-15 | 44.52 |
| 2017-09-14 | 44.52 |
| 2017-09-13 | 44.81 |
| 2017-09-12 | 45.01 |
| 2017-09-11 | 44.62 |
| 2017-09-08 | 44.03 |
| 2017-09-07 | 43.44 |
| 2017-09-06 | 43.44 |
| 2017-09-05 | 43.54 |
| 2017-09-04 | 43.84 |
| 2017-09-01 | 44.62 |
| 2017-08-31 | 44.52 |
| 2017-08-30 | 45.30 |
| 2017-08-29 | 44.42 |
| 2017-08-28 | 45.01 |
| 2017-08-25 | 44.03 |
| 2017-08-24 | 41.78 |
| 2017-08-22 | 40.90 |
| 2017-08-21 | 38.55 |
| 2017-08-18 | 37.77 |
| 2017-08-17 | 38.65 |
| 2017-08-16 | 38.45 |
| 2017-08-15 | 38.36 |
| 2017-08-14 | 37.87 |
| 2017-08-11 | 36.69 |
| 2017-08-10 | 39.53 |
| 2017-08-09 | 41.10 |
| 2017-08-08 | 41.49 |
| 2017-08-07 | 40.90 |
| 2017-08-04 | 40.51 |
| 2017-08-03 | 40.51 |
| 2017-08-02 | 40.51 |
| 2017-08-01 | 40.51 |
| 2017-07-31 | 38.85 |
| 2017-07-28 | 38.85 |
| 2017-07-27 | 39.33 |
| 2017-07-26 | 38.16 |
| 2017-07-25 | 37.57 |
| 2017-07-24 | 37.57 |
| 2017-07-21 | 37.38 |
| 2017-07-20 | 37.48 |
| 2017-07-19 | 37.28 |
| 2017-07-18 | 35.91 |
| 2017-07-17 | 35.91 |
| 2017-07-14 | 35.13 |
| 2017-07-13 | 34.74 |
| 2017-07-12 | 32.58 |
| 2017-07-11 | 31.51 |
| 2017-07-10 | 29.55 |
| 2017-07-07 | 29.65 |
| 2017-07-06 | 30.33 |
| 2017-07-05 | 30.33 |
| 2017-07-04 | 30.33 |
| 2017-07-03 | 30.82 |
| 2017-06-30 | 30.53 |
| 2017-06-29 | 31.21 |
| 2017-06-28 | 30.43 |
| 2017-06-27 | 31.21 |
| 2017-06-26 | 31.21 |
| 2017-06-23 | 29.65 |
| 2017-06-22 | 29.65 |
| 2017-06-21 | 29.65 |
| 2017-06-20 | 30.04 |
| 2017-06-19 | 30.43 |
| 2017-06-16 | 28.96 |
| 2017-06-15 | 28.86 |
| 2017-06-14 | 30.04 |
| 2017-06-13 | 30.04 |
| 2017-06-12 | 29.75 |
| 2017-06-09 | 31.21 |
| 2017-06-08 | 31.70 |
| 2017-06-07 | 31.02 |
| 2017-06-06 | 31.02 |
| 2017-06-05 | 30.92 |
| 2017-06-02 | 30.92 |
| 2017-06-01 | 30.53 |
| 2017-05-31 | 30.53 |
| 2017-05-29 | 31.02 |
| 2017-05-26 | 30.53 |
| 2017-05-25 | 30.53 |
| 2017-05-24 | 28.28 |
| 2017-05-23 | 28.28 |
| 2017-05-22 | 27.98 |
| 2017-05-19 | 26.81 |
| 2017-05-18 | 26.42 |
| 2017-05-17 | 27.50 |
| 2017-05-16 | 27.59 |
| 2017-05-15 | 27.59 |
| 2017-05-12 | 25.93 |
| 2017-05-11 | 25.34 |
| 2017-05-10 | 25.34 |
| 2017-05-09 | 23.87 |
| 2017-05-08 | 22.21 |
| 2017-05-05 | 22.21 |
| 2017-05-04 | 23.68 |
| 2017-05-02 | 24.56 |
| 2017-04-28 | 24.56 |
| 2017-04-27 | 24.56 |
| 2017-04-26 | 25.34 |
| 2017-04-25 | 24.95 |
| 2017-04-24 | 23.19 |
| 2017-04-21 | 22.90 |
| 2017-04-20 | 22.90 |
| 2017-04-19 | 22.60 |
| 2017-04-18 | 23.09 |
| 2017-04-13 | 24.95 |
| 2017-04-12 | 24.85 |
| 2017-04-11 | 23.97 |
| 2017-04-10 | 25.05 |
| 2017-04-07 | 25.34 |
| 2017-04-06 | 25.15 |
| 2017-04-05 | 25.64 |
| 2017-04-03 | 25.34 |
| 2017-03-31 | 24.46 |
| 2017-03-30 | 25.44 |
| 2017-03-29 | 26.13 |
| 2017-03-28 | 25.83 |
| 2017-03-27 | 25.54 |
| 2017-03-24 | 26.61 |
| 2017-03-23 | 26.32 |
| 2017-03-22 | 26.32 |
| 2017-03-21 | 28.38 |
| 2017-03-20 | 27.79 |
| 2017-03-17 | 26.61 |
| 2017-03-16 | 26.61 |
| 2017-03-15 | 24.07 |
| 2017-03-14 | 24.07 |
| 2017-03-13 | 23.58 |
| 2017-03-10 | 21.72 |
| 2017-03-09 | 21.62 |
| 2017-03-08 | 23.39 |
| 2017-03-07 | 22.70 |
| 2017-03-06 | 21.72 |
| 2017-03-03 | 21.72 |
| 2017-03-02 | 22.90 |
| 2017-03-01 | 23.39 |
| 2017-02-28 | 23.48 |
| 2017-02-27 | 24.27 |
| 2017-02-24 | 24.95 |
| 2017-02-23 | 26.03 |
| 2017-02-22 | 26.03 |
| 2017-02-21 | 24.56 |
| 2017-02-20 | 25.15 |
| 2017-02-17 | 23.97 |
| 2017-02-16 | 25.34 |
| 2017-02-15 | 25.24 |
| 2017-02-14 | 23.29 |
| 2017-02-13 | 23.29 |
| 2017-02-10 | 22.60 |
| 2017-02-09 | 21.92 |
| 2017-02-08 | 20.94 |
| 2017-02-07 | 19.28 |
| 2017-02-06 | 19.18 |
| 2017-02-03 | 18.20 |
| 2017-02-02 | 18.20 |
| 2017-02-01 | 18.79 |
| 2017-01-27 | 19.57 |
| 2017-01-26 | 19.77 |
| 2017-01-25 | 18.10 |
| 2017-01-24 | 17.71 |
| 2017-01-23 | 17.71 |
| 2017-01-20 | 17.71 |
| 2017-01-19 | 18.10 |
| 2017-01-18 | 18.59 |
| 2017-01-17 | 17.12 |
| 2017-01-16 | 16.83 |
| 2017-01-13 | 18.20 |
| 2017-01-12 | 17.81 |
| 2017-01-11 | 17.71 |
| 2017-01-10 | 16.83 |
| 2017-01-09 | 15.95 |
| 2017-01-06 | 15.95 |
| 2017-01-05 | 15.85 |
| 2017-01-04 | 13.70 |
| 2017-01-03 | 13.70 |
| 2016-12-30 | 13.31 |
| 2016-12-29 | 12.43 |
| 2016-12-28 | 12.23 |
| 2016-12-23 | 11.06 |
| 2016-12-22 | 11.15 |
| 2016-12-21 | 12.62 |
| 2016-12-20 | 12.23 |
| 2016-12-19 | 12.92 |
| 2016-12-16 | 13.99 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 16.63 |
| 2016-12-13 | 16.63 |
| 2016-12-12 | 16.63 |
| 2016-12-09 | 18.59 |
| 2016-12-08 | 18.69 |
| 2016-12-07 | 18.10 |
| 2016-12-06 | 17.51 |
| 2016-12-05 | 16.93 |
| 2016-12-02 | 18.00 |
| 2016-12-01 | 19.57 |
| 2016-11-30 | 18.59 |
| 2016-11-29 | 18.59 |
| 2016-11-28 | 19.08 |
| 2016-11-25 | 17.71 |
| 2016-11-24 | 17.03 |
| 2016-11-23 | 17.12 |
| 2016-11-22 | 17.03 |
| 2016-11-21 | 14.68 |
| 2016-11-18 | 13.99 |
| 2016-11-17 | 13.80 |
| 2016-11-16 | 14.58 |
| 2016-11-15 | 14.68 |
| 2016-11-14 | 13.80 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 17.22 |
| 2016-11-09 | 15.46 |
| 2016-11-08 | 18.00 |
| 2016-11-07 | 17.51 |
| 2016-11-04 | 16.44 |
| 2016-11-03 | 16.63 |
| 2016-11-02 | 16.63 |
| 2016-11-01 | 18.79 |
| 2016-10-31 | 17.32 |
| 2016-10-28 | 17.32 |
| 2016-10-27 | 18.10 |
| 2016-10-26 | 19.67 |
| 2016-10-25 | 21.04 |
| 2016-10-24 | 21.04 |
| 2016-10-20 | 20.06 |
| 2016-10-19 | 19.67 |
| 2016-10-18 | 20.16 |
| 2016-10-17 | 17.91 |
| 2016-10-14 | 18.69 |
| 2016-10-13 | 17.51 |
| 2016-10-12 | 19.67 |
| 2016-10-11 | 20.74 |
| 2016-10-07 | 22.02 |
| 2016-10-06 | 22.50 |
| 2016-10-05 | 21.23 |
| 2016-10-04 | 20.55 |
| 2016-10-03 | 20.06 |
| 2016-09-30 | 18.79 |
| 2016-09-29 | 21.14 |
| 2016-09-28 | 20.16 |
| 2016-09-27 | 20.35 |
| 2016-09-26 | 19.47 |
| 2016-09-23 | 21.82 |
| 2016-09-22 | 22.11 |
| 2016-09-21 | 21.62 |
| 2016-09-20 | 20.16 |
| 2016-09-19 | 20.16 |
| 2016-09-15 | 18.79 |
| 2016-09-14 | 18.59 |
| 2016-09-13 | 18.59 |
| 2016-09-12 | 19.28 |
| 2016-09-09 | 24.46 |
| 2016-09-08 | 22.70 |
| 2016-09-07 | 22.60 |
| 2016-09-06 | 22.21 |
| 2016-09-05 | 21.33 |
| 2016-09-02 | 19.08 |
| 2016-09-01 | 18.10 |
| 2016-08-31 | 17.91 |
| 2016-08-30 | 18.59 |
| 2016-08-29 | 17.51 |
| 2016-08-26 | 18.10 |
| 2016-08-25 | 17.42 |
| 2016-08-24 | 17.51 |
| 2016-08-23 | 18.49 |
| 2016-08-22 | 18.88 |
| 2016-08-19 | 19.08 |
| 2016-08-18 | 19.28 |
| 2016-08-17 | 18.40 |
| 2016-08-16 | 19.67 |
| 2016-08-15 | 19.18 |
| 2016-08-12 | 17.61 |
| 2016-08-11 | 15.66 |
| 2016-08-10 | 14.68 |
| 2016-08-09 | 14.68 |
| 2016-08-08 | 14.29 |
| 2016-08-05 | 12.43 |
| 2016-08-04 | 11.25 |
| 2016-08-03 | 10.86 |
| 2016-08-01 | 12.92 |
| 2016-07-29 | 11.35 |
| 2016-07-28 | 12.62 |
| 2016-07-27 | 12.72 |
| 2016-07-26 | 12.82 |
| 2016-07-25 | 12.33 |
| 2016-07-22 | 12.43 |
| 2016-07-21 | 12.52 |
| 2016-07-20 | 12.13 |
| 2016-07-19 | 11.35 |
| 2016-07-18 | 12.33 |
| 2016-07-15 | 12.23 |
| 2016-07-14 | 11.55 |
| 2016-07-13 | 10.37 |
| 2016-07-12 | 9.78 |
| 2016-07-11 | 8.12 |
| 2016-07-08 | 6.07 |
| 2016-07-07 | 6.85 |
| 2016-07-06 | 5.58 |
| 2016-07-05 | 7.53 |
| 2016-07-04 | 8.81 |
| 2016-06-30 | 7.24 |
| 2016-06-29 | 5.19 |
| 2016-06-28 | 3.91 |
| 2016-06-27 | 3.91 |
| 2016-06-24 | 3.62 |
| 2016-06-23 | 6.75 |
| 2016-06-22 | 6.75 |
| 2016-06-21 | 5.38 |
| 2016-06-20 | 4.11 |
| 2016-06-17 | 2.74 |
| 2016-06-16 | 1.76 |
| 2016-06-15 | 4.11 |
| 2016-06-14 | 3.52 |
| 2016-06-13 | 3.72 |
| 2016-06-10 | 6.75 |
| 2016-06-08 | 8.61 |
| 2016-06-07 | 8.22 |
| 2016-06-06 | 6.26 |
| 2016-06-03 | 5.58 |
| 2016-06-02 | 5.19 |
| 2016-06-01 | 4.89 |
| 2016-05-31 | 4.70 |
| 2016-05-30 | 3.52 |
| 2016-05-27 | 3.33 |
| 2016-05-26 | 2.35 |
| 2016-05-25 | 2.35 |
| 2016-05-24 | -0.59 |
| 2016-05-23 | -0.39 |
| 2016-05-20 | -0.49 |
| 2016-05-19 | -1.47 |
| 2016-05-18 | -0.49 |
| 2016-05-17 | 0.78 |
| 2016-05-16 | -0.39 |
| 2016-05-13 | -1.08 |
| 2016-05-12 | 0.49 |
| 2016-05-11 | 0.68 |
| 2016-05-10 | 1.08 |
| 2016-05-09 | 0.88 |
| 2016-05-06 | 0.88 |
| 2016-05-05 | 2.84 |
| 2016-05-04 | 3.62 |
| 2016-05-03 | 4.40 |
| 2016-04-29 | 6.36 |
| 2016-04-28 | 7.63 |
| 2016-04-27 | 7.24 |
| 2016-04-26 | 7.34 |
| 2016-04-25 | 7.34 |
| 2016-04-22 | 8.51 |
| 2016-04-21 | 9.78 |
| 2016-04-20 | 8.41 |
| 2016-04-19 | 9.49 |
| 2016-04-18 | 8.32 |
| 2016-04-15 | 9.39 |
| 2016-04-14 | 9.59 |
| 2016-04-13 | 9.00 |
| 2016-04-12 | 4.89 |
| 2016-04-11 | 4.60 |
| 2016-04-08 | 3.62 |
| 2016-04-07 | 3.23 |
| 2016-04-06 | 3.13 |
| 2016-04-05 | 3.03 |
| 2016-04-01 | 4.50 |
| 2016-03-31 | 5.77 |
| 2016-03-30 | 5.77 |
| 2016-03-29 | 3.23 |
| 2016-03-24 | 3.42 |
| 2016-03-23 | 5.19 |
| 2016-03-22 | 5.48 |
| 2016-03-21 | 5.58 |
| 2016-03-18 | 5.48 |
| 2016-03-17 | 4.01 |
| 2016-03-16 | 2.05 |
| 2016-03-15 | 2.54 |
| 2016-03-14 | 3.62 |
| 2016-03-11 | 1.66 |
| 2016-03-10 | 0.10 |
| 2016-03-09 | 0.10 |
| 2016-03-08 | 0.88 |
| 2016-03-07 | 1.96 |
| 2016-03-04 | 1.47 |
| 2016-03-03 | -0.20 |
| 2016-03-02 | -0.10 |
| 2016-03-01 | -3.67 |
| 2016-02-29 | -5.53 |
| 2016-02-26 | -4.06 |
| 2016-02-25 | -6.07 |
| 2016-02-24 | -3.96 |
| 2016-02-23 | -3.03 |
| 2016-02-22 | -2.64 |
| 2016-02-19 | -3.67 |
| 2016-02-18 | -2.94 |
| 2016-02-17 | -5.58 |
| 2016-02-16 | -4.35 |
| 2016-02-15 | -6.41 |
| 2016-02-12 | -10.13 |
| 2016-02-11 | -8.51 |
| 2016-02-05 | -3.91 |
| 2016-02-04 | -4.65 |
| 2016-02-03 | -6.02 |
| 2016-02-02 | -3.72 |
| 2016-02-01 | -2.89 |
| 2016-01-29 | -2.35 |
| 2016-01-28 | -4.84 |
| 2016-01-27 | -5.92 |
| 2016-01-26 | -6.56 |
| 2016-01-25 | -3.77 |
| 2016-01-22 | -5.04 |
| 2016-01-21 | -8.07 |
| 2016-01-20 | -6.31 |
| 2016-01-19 | -2.25 |
| 2016-01-18 | -4.79 |
| 2016-01-15 | -3.77 |
| 2016-01-14 | -1.96 |
| 2016-01-13 | -1.47 |
| 2016-01-12 | -2.25 |
| 2016-01-11 | -1.17 |
| 2016-01-08 | 2.25 |
| 2016-01-07 | 1.37 |
| 2016-01-06 | 5.77 |
| 2016-01-05 | 6.65 |
| 2016-01-04 | 7.83 |
| 2015-12-31 | 11.25 |
| 2015-12-30 | 11.45 |
| 2015-12-29 | 12.43 |
| 2015-12-28 | 12.43 |
| 2015-12-24 | 13.89 |
| 2015-12-23 | 13.01 |
| 2015-12-22 | 11.94 |
| 2015-12-21 | 12.13 |
| 2015-12-18 | 11.25 |
| 2015-12-17 | 11.55 |
| 2015-12-16 | 10.37 |
| 2015-12-15 | 7.93 |
| 2015-12-14 | 7.53 |
| 2015-12-11 | 8.32 |
| 2015-12-10 | 9.88 |
| 2015-12-09 | 11.15 |
| 2015-12-08 | 11.74 |
| 2015-12-07 | 13.41 |
| 2015-12-04 | 13.99 |
| 2015-12-03 | 14.97 |
| 2015-12-02 | 15.75 |
| 2015-12-01 | 14.87 |
| 2015-11-30 | 12.82 |
| 2015-11-27 | 13.31 |
| 2015-11-26 | 16.24 |
| 2015-11-25 | 16.54 |
| 2015-11-24 | 16.73 |
| 2015-11-23 | 17.12 |
| 2015-11-20 | 17.71 |
| 2015-11-19 | 16.24 |
| 2015-11-18 | 15.07 |
| 2015-11-17 | 15.36 |
| 2015-11-16 | 13.99 |
| 2015-11-13 | 16.44 |
| 2015-11-12 | 18.98 |
| 2015-11-11 | 16.24 |
| 2015-11-10 | 17.61 |
| 2015-11-09 | 19.37 |
| 2015-11-06 | 20.55 |
| 2015-11-05 | 20.94 |
| 2015-11-04 | 20.74 |
| 2015-11-03 | 17.71 |
| 2015-11-02 | 17.03 |
| 2015-10-30 | 18.30 |
| 2015-10-29 | 18.69 |
| 2015-10-28 | 19.86 |
| 2015-10-27 | 21.04 |
| 2015-10-26 | 21.33 |
| 2015-10-23 | 21.33 |
| 2015-10-22 | 20.35 |
| 2015-10-20 | 21.23 |
| 2015-10-19 | 21.43 |
| 2015-10-16 | 20.74 |
| 2015-10-15 | 20.25 |
| 2015-10-14 | 17.81 |
| 2015-10-13 | 18.79 |
| 2015-10-12 | 19.67 |
| 2015-10-09 | 18.30 |
| 2015-10-08 | 17.22 |
| 2015-10-07 | 18.20 |
| 2015-10-06 | 13.21 |
| 2015-10-05 | 13.41 |
| 2015-10-02 | 11.45 |
| 2015-09-30 | 7.93 |
| 2015-09-29 | 6.26 |
| 2015-09-25 | 9.39 |
| 2015-09-24 | 8.71 |
| 2015-09-23 | 9.69 |
| 2015-09-22 | 12.82 |
| 2015-09-21 | 13.11 |
| 2015-09-18 | 13.80 |
| 2015-09-17 | 13.31 |
| 2015-09-16 | 13.21 |
| 2015-09-15 | 10.47 |
| 2015-09-14 | 10.47 |
| 2015-09-11 | 10.37 |
| 2015-09-10 | 10.96 |
| 2015-09-09 | 13.50 |
| 2015-09-08 | 8.61 |
| 2015-09-07 | 4.99 |
| 2015-09-04 | 6.56 |
| 2015-09-02 | 6.56 |
| 2015-09-01 | 8.02 |
| 2015-08-31 | 11.25 |
| 2015-08-28 | 11.25 |
| 2015-08-27 | 12.13 |
| 2015-08-26 | 7.44 |
| 2015-08-25 | 8.12 |
| 2015-08-24 | 8.71 |
| 2015-08-21 | 15.07 |
| 2015-08-20 | 17.22 |
| 2015-08-19 | 19.77 |
| 2015-08-18 | 21.04 |
| 2015-08-17 | 23.09 |
| 2015-08-14 | 23.87 |
| 2015-08-13 | 23.87 |
| 2015-08-12 | 23.09 |
| 2015-08-11 | 25.83 |
| 2015-08-10 | 25.83 |
| 2015-08-07 | 25.05 |
| 2015-08-06 | 24.07 |
| 2015-08-05 | 24.27 |
| 2015-08-04 | 23.48 |
| 2015-08-03 | 23.48 |
| 2015-07-31 | 24.46 |
| 2015-07-30 | 24.46 |
| 2015-07-29 | 25.34 |
| 2015-07-28 | 24.76 |
| 2015-07-27 | 25.05 |
| 2015-07-24 | 29.75 |
| 2015-07-23 | 31.51 |
| 2015-07-22 | 30.53 |
| 2015-07-21 | 32.29 |
| 2015-07-20 | 31.41 |
| 2015-07-17 | 31.80 |
| 2015-07-16 | 30.23 |
| 2015-07-15 | 29.75 |
| 2015-07-14 | 31.51 |
| 2015-07-13 | 32.68 |
| 2015-07-10 | 31.41 |
| 2015-07-09 | 27.59 |
| 2015-07-08 | 21.92 |
| 2015-07-07 | 30.92 |
| 2015-07-06 | 34.34 |
| 2015-07-03 | 39.63 |
| 2015-07-02 | 41.49 |
| 2015-06-30 | 41.88 |
| 2015-06-29 | 39.53 |
| 2015-06-26 | 43.35 |
| 2015-06-25 | 47.06 |
| 2015-06-24 | 48.04 |
| 2015-06-23 | 47.26 |
| 2015-06-22 | 44.42 |
| 2015-06-19 | 42.37 |
| 2015-06-18 | 42.86 |
| 2015-06-17 | 44.03 |
| 2015-06-16 | 42.86 |
| 2015-06-15 | 46.28 |
| 2015-06-12 | 49.51 |
| 2015-06-11 | 46.97 |
| 2015-06-10 | 45.69 |
| 2015-06-09 | 48.14 |
| 2015-06-08 | 50.88 |
| 2015-06-05 | 49.61 |
| 2015-06-04 | 51.76 |
| 2015-06-03 | 51.27 |
| 2015-06-02 | 51.57 |
| 2015-06-01 | 51.96 |
| 2015-05-29 | 50.29 |
| 2015-05-28 | 51.17 |
| 2015-05-27 | 56.56 |
| 2015-05-26 | 57.63 |
| 2015-05-22 | 53.82 |
| 2015-05-21 | 51.17 |
| 2015-05-20 | 52.35 |
| 2015-05-19 | 53.42 |
| 2015-05-18 | 51.86 |
| 2015-05-15 | 53.03 |
| 2015-05-14 | 50.78 |
| 2015-05-13 | 51.27 |
| 2015-05-12 | 52.45 |
| 2015-05-11 | 54.01 |
| 2015-05-08 | 52.54 |
| 2015-05-07 | 50.29 |
| 2015-05-06 | 52.94 |
| 2015-05-05 | 53.91 |
| 2015-05-04 | 57.24 |
| 2015-04-30 | 57.05 |
| 2015-04-29 | 59.30 |
| 2015-04-28 | 60.18 |
| 2015-04-27 | 60.27 |
| 2015-04-24 | 57.44 |
| 2015-04-23 | 57.63 |
| 2015-04-22 | 58.61 |
| 2015-04-21 | 56.75 |
| 2015-04-20 | 52.45 |
| 2015-04-17 | 57.14 |
| 2015-04-16 | 58.12 |
| 2015-04-15 | 55.87 |
| 2015-04-14 | 54.50 |
| 2015-04-13 | 57.34 |
| 2015-04-10 | 52.54 |
| 2015-04-09 | 51.37 |
| 2015-04-08 | 46.77 |
| 2015-04-02 | 38.55 |
| 2015-04-01 | 36.79 |
| 2015-03-31 | 35.42 |
| 2015-03-30 | 34.74 |
| 2015-03-27 | 31.12 |
| 2015-03-26 | 31.02 |
| 2015-03-25 | 31.80 |
| 2015-03-24 | 31.51 |
| 2015-03-23 | 32.58 |
| 2015-03-20 | 32.00 |
| 2015-03-19 | 32.19 |
| 2015-03-18 | 30.43 |
| 2015-03-17 | 29.26 |
| 2015-03-16 | 29.16 |
| 2015-03-13 | 27.89 |
| 2015-03-12 | 26.71 |
| 2015-03-11 | 25.54 |
| 2015-03-10 | 26.71 |
| 2015-03-09 | 28.08 |
| 2015-03-06 | 27.98 |
| 2015-03-05 | 28.08 |
| 2015-03-04 | 29.06 |
| 2015-03-03 | 31.02 |
| 2015-03-02 | 33.56 |
| 2015-02-27 | 33.86 |
| 2015-02-26 | 33.86 |
| 2015-02-25 | 32.19 |
| 2015-02-24 | 32.09 |
| 2015-02-23 | 32.09 |
| 2015-02-18 | 31.90 |
| 2015-02-17 | 31.80 |
| 2015-02-16 | 31.21 |
| 2015-02-13 | 31.12 |
| 2015-02-12 | 29.84 |
| 2015-02-11 | 28.47 |
| 2015-02-10 | 29.16 |
| 2015-02-09 | 28.86 |
| 2015-02-06 | 29.45 |
| 2015-02-05 | 30.72 |
| 2015-02-04 | 29.84 |
| 2015-02-03 | 29.16 |
| 2015-02-02 | 27.50 |
| 2015-01-30 | 28.47 |
| 2015-01-29 | 28.67 |
| 2015-01-28 | 31.02 |
| 2015-01-27 | 31.70 |
| 2015-01-26 | 33.07 |
| 2015-01-23 | 33.46 |
| 2015-01-22 | 31.41 |
| 2015-01-21 | 30.43 |
| 2015-01-20 | 27.20 |
| 2015-01-19 | 24.85 |
| 2015-01-16 | 29.84 |
| 2015-01-15 | 30.92 |
| 2015-01-14 | 29.45 |
| 2015-01-13 | 29.84 |
| 2015-01-12 | 29.16 |
| 2015-01-09 | 29.65 |
| 2015-01-08 | 29.16 |
| 2015-01-07 | 28.28 |
| 2015-01-06 | 27.20 |
| 2015-01-05 | 28.47 |
| 2015-01-02 | 29.35 |
| 2014-12-31 | 26.42 |
| 2014-12-30 | 25.64 |
| 2014-12-29 | 27.40 |
| 2014-12-24 | 23.97 |
| 2014-12-23 | 24.36 |
| 2014-12-22 | 25.05 |
| 2014-12-19 | 22.31 |
| 2014-12-18 | 21.04 |
| 2014-12-17 | 19.77 |
| 2014-12-16 | 19.18 |
| 2014-12-15 | 20.35 |
| 2014-12-12 | 21.14 |
| 2014-12-11 | 21.14 |
| 2014-12-10 | 22.41 |
| 2014-12-09 | 22.41 |
| 2014-12-08 | 27.01 |
| 2014-12-05 | 25.44 |
| 2014-12-04 | 24.46 |
| 2014-12-03 | 20.84 |
| 2014-12-02 | 21.62 |
| 2014-12-01 | 19.47 |
| 2014-11-28 | 22.99 |
| 2014-11-27 | 22.31 |
| 2014-11-26 | 22.80 |
| 2014-11-25 | 20.84 |
| 2014-11-24 | 21.82 |
| 2014-11-21 | 17.32 |
| 2014-11-20 | 16.54 |
| 2014-11-19 | 16.54 |
| 2014-11-18 | 17.42 |
| 2014-11-17 | 18.69 |
| 2014-11-14 | 20.55 |
| 2014-11-13 | 20.55 |
| 2014-11-12 | 19.86 |
| 2014-11-11 | 19.37 |
| 2014-11-10 | 19.37 |
| 2014-11-07 | 18.40 |
| 2014-11-06 | 18.69 |
| 2014-11-05 | 19.47 |
| 2014-11-04 | 20.16 |
| 2014-11-03 | 19.86 |
| 2014-10-31 | 20.74 |
| 2014-10-30 | 18.79 |
| 2014-10-29 | 19.77 |
| 2014-10-28 | 17.91 |
| 2014-10-27 | 15.56 |
| 2014-10-24 | 16.05 |
| 2014-10-23 | 16.63 |
| 2014-10-22 | 16.73 |
| 2014-10-21 | 15.17 |
| 2014-10-20 | 15.26 |
| 2014-10-17 | 14.38 |
| 2014-10-16 | 14.09 |
| 2014-10-15 | 15.26 |
| 2014-10-14 | 15.07 |
| 2014-10-13 | 15.26 |
| 2014-10-10 | 15.56 |
| 2014-10-09 | 17.61 |
| 2014-10-08 | 16.63 |
| 2014-10-07 | 17.03 |
| 2014-10-06 | 16.93 |
| 2014-10-03 | 15.85 |
| 2014-09-30 | 15.07 |
| 2014-09-29 | 16.83 |
| 2014-09-26 | 18.40 |
| 2014-09-25 | 18.88 |
| 2014-09-24 | 19.57 |
| 2014-09-23 | 18.79 |
| 2014-09-22 | 19.28 |
| 2014-09-19 | 21.23 |
| 2014-09-18 | 20.84 |
| 2014-09-17 | 22.31 |
| 2014-09-16 | 20.84 |
| 2014-09-15 | 22.31 |
| 2014-09-12 | 23.68 |
| 2014-09-11 | 24.17 |
| 2014-09-10 | 24.46 |
| 2014-09-08 | 27.59 |
| 2014-09-05 | 27.50 |
| 2014-09-04 | 27.50 |
| 2014-09-03 | 27.01 |
| 2014-09-02 | 22.99 |
| 2014-09-01 | 22.99 |
| 2014-08-29 | 22.99 |
| 2014-08-28 | 22.99 |
| 2014-08-27 | 23.87 |
| 2014-08-26 | 24.36 |
| 2014-08-25 | 24.36 |
| 2014-08-22 | 24.17 |
| 2014-08-21 | 23.48 |
| 2014-08-20 | 24.46 |
| 2014-08-19 | 24.46 |
| 2014-08-18 | 24.27 |
| 2014-08-15 | 24.27 |
| 2014-08-14 | 24.07 |
| 2014-08-13 | 24.36 |
| 2014-08-12 | 22.90 |
| 2014-08-11 | 22.80 |
| 2014-08-08 | 20.65 |
| 2014-08-07 | 21.14 |
| 2014-08-06 | 22.11 |
| 2014-08-05 | 23.09 |
| 2014-08-04 | 23.48 |
| 2014-08-01 | 22.70 |
| 2014-07-31 | 23.78 |
| 2014-07-30 | 23.39 |
| 2014-07-29 | 23.39 |
| 2014-07-28 | 22.70 |
| 2014-07-25 | 21.04 |
| 2014-07-24 | 20.25 |
| 2014-07-23 | 19.08 |
| 2014-07-22 | 17.12 |
| 2014-07-21 | 14.68 |
| 2014-07-18 | 15.46 |
| 2014-07-17 | 15.66 |
| 2014-07-16 | 15.75 |
| 2014-07-15 | 15.95 |
| 2014-07-14 | 14.87 |
| 2014-07-11 | 13.89 |
| 2014-07-10 | 13.89 |
| 2014-07-09 | 13.89 |
| 2014-07-08 | 15.36 |
| 2014-07-07 | 15.17 |
| 2014-07-04 | 15.17 |
| 2014-07-03 | 14.97 |
| 2014-07-02 | 15.07 |
| 2014-06-30 | 12.43 |
| 2014-06-27 | 12.04 |
| 2014-06-26 | 12.04 |
| 2014-06-25 | 10.96 |
| 2014-06-24 | 11.06 |
| 2014-06-23 | 10.86 |
| 2014-06-20 | 12.62 |
| 2014-06-19 | 12.43 |
| 2014-06-18 | 13.01 |
| 2014-06-17 | 13.01 |
| 2014-06-16 | 13.21 |
| 2014-06-13 | 12.82 |
| 2014-06-12 | 12.33 |
| 2014-06-11 | 12.13 |
| 2014-06-10 | 12.23 |
| 2014-06-09 | 10.76 |
| 2014-06-06 | 10.27 |
| 2014-06-05 | 10.37 |
| 2014-06-04 | 10.37 |
| 2014-06-03 | 11.06 |
| 2014-05-30 | 9.20 |
| 2014-05-29 | 9.00 |
| 2014-05-28 | 9.10 |
| 2014-05-27 | 8.12 |
| 2014-05-26 | 8.22 |
| 2014-05-23 | 8.22 |
| 2014-05-22 | 8.02 |
| 2014-05-21 | 6.95 |
| 2014-05-20 | 6.16 |
| 2014-05-19 | 6.16 |
| 2014-05-16 | 6.36 |
| 2014-05-15 | 6.36 |
| 2014-05-14 | 6.26 |
| 2014-05-13 | 4.79 |
| 2014-05-12 | 4.60 |
| 2014-05-09 | 3.03 |
| 2014-05-08 | 3.33 |
| 2014-05-07 | 2.35 |
| 2014-05-05 | 3.42 |
| 2014-05-02 | 3.91 |
| 2014-04-30 | 3.91 |
| 2014-04-29 | 4.50 |
| 2014-04-28 | 3.13 |
| 2014-04-25 | 3.13 |
| 2014-04-24 | 4.40 |
| 2014-04-23 | 4.11 |
| 2014-04-22 | 5.77 |
| 2014-04-17 | 5.97 |
| 2014-04-16 | 5.68 |
| 2014-04-15 | 5.68 |
| 2014-04-14 | 7.93 |
| 2014-04-11 | 7.93 |
| 2014-04-10 | 9.98 |
| 2014-04-09 | 9.00 |
| 2014-04-08 | 8.41 |
| 2014-04-07 | 6.36 |
| 2014-04-04 | 6.26 |
| 2014-04-03 | 6.26 |
| 2014-04-02 | 6.26 |
| 2014-04-01 | 6.75 |
| 2014-03-31 | 6.07 |
| 2014-03-28 | 5.77 |
| 2014-03-27 | 3.91 |
| 2014-03-26 | 3.91 |
| 2014-03-25 | 2.25 |
| 2014-03-24 | 3.03 |
| 2014-03-21 | -0.20 |
| 2014-03-20 | -1.86 |
| 2014-03-19 | -0.59 |
| 2014-03-18 | -0.59 |
| 2014-03-17 | -1.17 |
| 2014-03-14 | -0.78 |
| 2014-03-13 | 0.10 |
| 2014-03-12 | 0.88 |
| 2014-03-11 | 2.64 |
| 2014-03-10 | 2.94 |
| 2014-03-07 | 4.79 |
| 2014-03-06 | 4.79 |
| 2014-03-05 | 4.21 |
| 2014-03-04 | 4.79 |
| 2014-03-03 | 4.79 |
| 2014-02-28 | 6.07 |
| 2014-02-27 | 6.65 |
| 2014-02-26 | 4.70 |
| 2014-02-25 | 4.21 |
| 2014-02-24 | 4.60 |
| 2014-02-21 | 5.68 |
| 2014-02-20 | 5.58 |
| 2014-02-19 | 7.24 |
| 2014-02-18 | 7.34 |
| 2014-02-17 | 7.53 |
| 2014-02-14 | 5.58 |
| 2014-02-13 | 5.09 |
| 2014-02-12 | 5.97 |
| 2014-02-11 | 4.31 |
| 2014-02-10 | 2.05 |
| 2014-02-07 | 2.05 |
| 2014-02-06 | 0.49 |
| 2014-02-05 | 0.20 |
| 2014-02-04 | 0.78 |
| 2014-01-30 | 4.01 |
| 2014-01-29 | 4.79 |
| 2014-01-28 | 2.74 |
| 2014-01-27 | 2.54 |
| 2014-01-24 | 4.70 |
| 2014-01-23 | 6.07 |
| 2014-01-22 | 8.22 |
| 2014-01-21 | 7.34 |
| 2014-01-20 | 5.87 |
| 2014-01-17 | 7.05 |
| 2014-01-16 | 7.24 |
| 2014-01-15 | 7.24 |
| 2014-01-14 | 7.24 |
| 2014-01-13 | 7.34 |
| 2014-01-10 | 7.34 |
| 2014-01-09 | 7.34 |
| 2014-01-08 | 8.51 |
| 2014-01-07 | 7.53 |
| 2014-01-06 | 8.22 |
| 2014-01-03 | 9.78 |
| 2014-01-02 | 12.62 |
| 2013-12-31 | 12.82 |
| 2013-12-30 | 12.72 |
| 2013-12-27 | 12.92 |
| 2013-12-24 | 12.92 |
| 2013-12-23 | 10.76 |
| 2013-12-20 | 10.67 |
| 2013-12-19 | 12.23 |
| 2013-12-18 | 13.31 |
| 2013-12-17 | 13.01 |
| 2013-12-16 | 13.50 |
| 2013-12-13 | 13.99 |
| 2013-12-12 | 13.99 |
| 2013-12-11 | 15.17 |
| 2013-12-10 | 18.20 |
| 2013-12-09 | 18.10 |
| 2013-12-06 | 17.61 |
| 2013-12-05 | 17.61 |
| 2013-12-04 | 17.81 |
| 2013-12-03 | 18.40 |
| 2013-12-02 | 19.08 |
| 2013-11-29 | 18.20 |
| 2013-11-28 | 17.91 |
| 2013-11-27 | 17.32 |
| 2013-11-26 | 16.73 |
| 2013-11-25 | 17.32 |
| 2013-11-22 | 17.51 |
| 2013-11-21 | 16.54 |
| 2013-11-20 | 17.42 |
| 2013-11-19 | 17.22 |
| 2013-11-18 | 16.54 |
| 2013-11-15 | 11.15 |
| 2013-11-14 | 8.12 |
| 2013-11-13 | 7.53 |
| 2013-11-12 | 10.76 |
| 2013-11-11 | 10.76 |
| 2013-11-08 | 8.71 |
| 2013-11-07 | 10.08 |
| 2013-11-06 | 10.86 |
| 2013-11-05 | 11.25 |
| 2013-11-04 | 12.04 |
| 2013-11-01 | 12.04 |
| 2013-10-31 | 12.04 |
| 2013-10-30 | 12.04 |
| 2013-10-29 | 9.59 |
| 2013-10-28 | 8.51 |
| 2013-10-25 | 7.93 |
| 2013-10-24 | 8.41 |
| 2013-10-23 | 10.18 |
| 2013-10-22 | 12.43 |
| 2013-10-21 | 12.72 |
| 2013-10-18 | 12.62 |
| 2013-10-17 | 12.52 |
| 2013-10-16 | 13.21 |
| 2013-10-15 | 13.89 |
| 2013-10-11 | 12.52 |
| 2013-10-10 | 11.55 |
| 2013-10-09 | 12.13 |
| 2013-10-08 | 12.43 |
| 2013-10-07 | 11.74 |
| 2013-10-04 | 12.23 |
| 2013-10-03 | 12.23 |
| 2013-10-02 | 10.18 |
| 2013-09-30 | 10.18 |
| 2013-09-27 | 12.04 |
| 2013-09-26 | 12.33 |
| 2013-09-25 | 13.21 |
| 2013-09-24 | 13.21 |
| 2013-09-23 | 14.58 |
| 2013-09-19 | 14.58 |
| 2013-09-18 | 13.21 |
| 2013-09-17 | 14.19 |
| 2013-09-16 | 14.19 |
| 2013-09-13 | 12.62 |
| 2013-09-12 | 13.50 |
| 2013-09-11 | 13.50 |
| 2013-09-10 | 13.50 |
| 2013-09-09 | 11.94 |
| 2013-09-06 | 9.78 |
| 2013-09-05 | 9.69 |
| 2013-09-04 | 8.81 |
| 2013-09-03 | 8.81 |
| 2013-09-02 | 7.14 |
| 2013-08-30 | 4.21 |
| 2013-08-29 | 4.21 |
| 2013-08-28 | 3.72 |
| 2013-08-27 | 5.97 |
| 2013-08-26 | 6.16 |
| 2013-08-23 | 4.99 |
| 2013-08-22 | 4.89 |
| 2013-08-21 | 4.79 |
| 2013-08-20 | 5.28 |
| 2013-08-19 | 7.83 |
| 2013-08-16 | 7.73 |
| 2013-08-15 | 7.73 |
| 2013-08-13 | 7.24 |
| 2013-08-12 | 4.99 |
| 2013-08-09 | 1.66 |
| 2013-08-08 | 0.59 |
| 2013-08-07 | 0.59 |
| 2013-08-06 | 2.35 |
| 2013-08-05 | 3.23 |
| 2013-08-02 | 3.03 |
| 2013-08-01 | 2.74 |
| 2013-07-31 | 2.25 |
| 2013-07-30 | 2.35 |
| 2013-07-29 | 2.05 |
| 2013-07-26 | 2.15 |
| 2013-07-25 | 2.15 |
| 2013-07-24 | 2.15 |
| 2013-07-23 | 2.15 |
| 2013-07-22 | -0.59 |
| 2013-07-19 | -0.59 |
| 2013-07-18 | -0.59 |
| 2013-07-17 | -0.59 |
| 2013-07-16 | -0.78 |
| 2013-07-15 | -0.78 |
| 2013-07-12 | -0.78 |
| 2013-07-11 | 0.20 |
| 2013-07-10 | -3.23 |
| 2013-07-09 | -4.70 |
| 2013-07-08 | -4.55 |
| 2013-07-05 | -3.42 |
| 2013-07-04 | -5.33 |
| 2013-07-03 | -6.75 |
| 2013-07-02 | -3.82 |
| 2013-06-28 | -2.84 |
| 2013-06-27 | -5.04 |
| 2013-06-26 | -5.23 |
| 2013-06-25 | -8.02 |
| 2013-06-24 | -7.44 |
| 2013-06-21 | -4.65 |
| 2013-06-20 | -4.65 |
| 2013-06-19 | -1.37 |
| 2013-06-18 | -0.29 |
| 2013-06-17 | -0.29 |
| 2013-06-14 | -1.17 |
| 2013-06-13 | -1.08 |
| 2013-06-11 | 1.17 |
| 2013-06-10 | 2.25 |
| 2013-06-07 | 2.25 |
| 2013-06-06 | 3.72 |
| 2013-06-05 | 4.89 |
| 2013-06-04 | 4.99 |
| 2013-06-03 | 4.99 |
| 2013-05-31 | 5.28 |
| 2013-05-30 | 6.26 |
| 2013-05-29 | 6.56 |
| 2013-05-28 | 6.46 |
| 2013-05-27 | 6.46 |
| 2013-05-24 | 6.46 |
| 2013-05-23 | 6.56 |
| 2013-05-22 | 9.78 |
| 2013-05-21 | 9.78 |
| 2013-05-20 | 10.18 |
| 2013-05-16 | 8.81 |
| 2013-05-15 | 8.90 |
| 2013-05-14 | 8.81 |
| 2013-05-13 | 9.30 |
| 2013-05-10 | 11.64 |
| 2013-05-09 | 11.25 |
| 2013-05-08 | 11.45 |
| 2013-05-07 | 9.78 |
| 2013-05-06 | 8.81 |
| 2013-05-03 | 7.44 |
| 2013-05-02 | 7.44 |
| 2013-04-30 | 7.83 |
| 2013-04-29 | 6.85 |
| 2013-04-26 | 7.05 |
| 2013-04-25 | 6.46 |
| 2013-04-24 | 4.89 |
| 2013-04-23 | 2.84 |
| 2013-04-22 | 4.31 |
| 2013-04-19 | 4.31 |
| 2013-04-18 | 1.47 |
| 2013-04-17 | 1.47 |
| 2013-04-16 | 2.45 |
| 2013-04-15 | 2.54 |
| 2013-04-12 | 4.70 |
| 2013-04-11 | 4.70 |
| 2013-04-10 | 4.70 |
| 2013-04-09 | 3.91 |
| 2013-04-08 | 2.35 |
| 2013-04-05 | 2.74 |
| 2013-04-03 | 5.68 |
| 2013-04-02 | 6.65 |
| 2013-03-28 | 6.95 |
| 2013-03-27 | 7.73 |
| 2013-03-26 | 7.44 |
| 2013-03-25 | 7.44 |
| 2013-03-22 | 7.44 |
| 2013-03-21 | 7.44 |
| 2013-03-20 | 7.44 |
| 2013-03-19 | 5.77 |
| 2013-03-18 | 6.46 |
| 2013-03-15 | 8.41 |
| 2013-03-14 | 8.90 |
| 2013-03-13 | 8.90 |
| 2013-03-12 | 10.96 |
| 2013-03-11 | 12.62 |
| 2013-03-08 | 12.72 |
| 2013-03-07 | 10.47 |
| 2013-03-06 | 9.78 |
| 2013-03-05 | 9.78 |
| 2013-03-04 | 9.78 |
| 2013-03-01 | 12.23 |
| 2013-02-28 | 12.33 |
| 2013-02-27 | 9.69 |
| 2013-02-26 | 9.69 |
| 2013-02-25 | 11.74 |
| 2013-02-22 | 12.04 |
| 2013-02-21 | 12.82 |
| 2013-02-20 | 14.77 |
| 2013-02-19 | 13.99 |
| 2013-02-18 | 16.14 |
| 2013-02-15 | 16.34 |
| 2013-02-14 | 15.95 |
| 2013-02-08 | 15.17 |
| 2013-02-07 | 15.66 |
| 2013-02-06 | 17.42 |
| 2013-02-05 | 17.42 |
| 2013-02-04 | 19.86 |
| 2013-02-01 | 19.86 |
| 2013-01-31 | 19.67 |
| 2013-01-30 | 19.67 |
| 2013-01-29 | 19.18 |
| 2013-01-28 | 19.18 |
| 2013-01-25 | 19.18 |
| 2013-01-24 | 20.06 |
| 2013-01-23 | 20.06 |
| 2013-01-22 | 20.06 |
| 2013-01-21 | 19.77 |
| 2013-01-18 | 19.67 |
| 2013-01-17 | 18.49 |
| 2013-01-16 | 18.69 |
| 2013-01-15 | 18.88 |
| 2013-01-14 | 18.88 |
| 2013-01-11 | 18.40 |
| 2013-01-10 | 18.40 |
| 2013-01-09 | 17.22 |
| 2013-01-08 | 17.22 |
| 2013-01-07 | 19.18 |
| 2013-01-04 | 19.18 |
| 2013-01-03 | 19.18 |
| 2013-01-02 | 18.30 |
| 2012-12-31 | 14.09 |
| 2012-12-28 | 13.50 |
| 2012-12-27 | 13.11 |
| 2012-12-24 | 12.82 |
| 2012-12-21 | 12.82 |
| 2012-12-20 | 13.41 |
| 2012-12-19 | 13.41 |
| 2012-12-18 | 13.21 |
| 2012-12-17 | 13.21 |
| 2012-12-14 | 13.31 |
| 2012-12-13 | 12.13 |
| 2012-12-12 | 12.13 |
| 2012-12-11 | 10.47 |
| 2012-12-10 | 9.69 |
| 2012-12-07 | 9.69 |
| 2012-12-06 | 9.00 |
| 2012-12-05 | 9.00 |
| 2012-12-04 | 6.16 |
| 2012-12-03 | 6.16 |
| 2012-11-30 | 7.44 |
| 2012-11-29 | 6.36 |
| 2012-11-28 | 6.16 |
| 2012-11-27 | 7.34 |
| 2012-11-26 | 7.34 |
| 2012-11-23 | 7.34 |
| 2012-11-22 | 6.26 |
| 2012-11-21 | 4.99 |
| 2012-11-20 | 3.42 |
| 2012-11-19 | 3.42 |
| 2012-11-16 | 3.13 |
| 2012-11-15 | 3.13 |
| 2012-11-14 | 4.31 |
| 2012-11-13 | 3.33 |
| 2012-11-12 | 5.58 |
| 2012-11-09 | 5.68 |
| 2012-11-08 | 6.75 |
| 2012-11-07 | 8.61 |
| 2012-11-06 | 8.61 |
| 2012-11-05 | 8.61 |
| 2012-11-02 | 8.81 |
| 2012-11-01 | 7.53 |
| 2012-10-31 | 6.07 |
| 2012-10-30 | 5.97 |
| 2012-10-29 | 6.07 |
| 2012-10-26 | 5.97 |
| 2012-10-25 | 8.02 |
| 2012-10-24 | 8.02 |
| 2012-10-22 | 8.02 |
| 2012-10-19 | 7.14 |
| 2012-10-18 | 6.85 |
| 2012-10-17 | 5.38 |
| 2012-10-16 | 4.79 |
| 2012-10-15 | 4.79 |
| 2012-10-12 | 4.31 |
| 2012-10-11 | 3.13 |
| 2012-10-10 | 1.47 |
| 2012-10-09 | 1.47 |
| 2012-10-08 | 0.39 |
| 2012-10-05 | 1.17 |
| 2012-10-04 | 0.29 |
| 2012-10-03 | 0.20 |
| 2012-09-28 | 0.20 |
| 2012-09-27 | -0.49 |
| 2012-09-26 | -1.57 |
| 2012-09-25 | -0.68 |
| 2012-09-24 | -0.39 |
| 2012-09-21 | -0.59 |
| 2012-09-20 | -0.78 |
| 2012-09-19 | 0.39 |
| 2012-09-18 | -0.68 |
| 2012-09-17 | 0.29 |
| 2012-09-14 | 0.29 |
| 2012-09-13 | -3.47 |
| 2012-09-12 | -3.47 |
| 2012-09-11 | -4.35 |
| 2012-09-10 | -4.35 |
| 2012-09-07 | -4.16 |
| 2012-09-06 | -7.39 |
| 2012-09-05 | -7.49 |
| 2012-09-04 | -5.82 |
| 2012-09-03 | -4.99 |
| 2012-08-31 | -4.60 |
| 2012-08-30 | -4.60 |
| 2012-08-29 | -3.03 |
| 2012-08-28 | -2.98 |
| 2012-08-27 | -2.30 |
| 2012-08-24 | -1.47 |
| 2012-08-23 | -0.39 |
| 2012-08-22 | -1.57 |
| 2012-08-21 | -0.98 |
| 2012-08-20 | -0.98 |
| 2012-08-17 | -0.29 |
| 2012-08-16 | -0.29 |
| 2012-08-15 | 0.39 |
| 2012-08-14 | 1.47 |
| 2012-08-13 | 0.88 |
| 2012-08-10 | 1.66 |
| 2012-08-09 | 1.66 |
| 2012-08-08 | 0.88 |
| 2012-08-07 | 0.59 |
| 2012-08-06 | 0.20 |
| 2012-08-03 | -1.08 |
| 2012-08-02 | -1.08 |
| 2012-08-01 | -0.78 |
| 2012-07-31 | -0.98 |
| 2012-07-30 | -2.20 |
| 2012-07-27 | -3.72 |
| 2012-07-26 | -5.92 |
| 2012-07-25 | -6.02 |
| 2012-07-24 | -6.56 |
| 2012-07-23 | -5.72 |
| 2012-07-20 | -2.84 |
| 2012-07-19 | -3.57 |
| 2012-07-18 | -5.58 |
| 2012-07-17 | -5.58 |
| 2012-07-16 | -6.90 |
| 2012-07-13 | -6.75 |
| 2012-07-12 | -7.58 |
| 2012-07-11 | -5.14 |
| 2012-07-10 | -5.09 |
| 2012-07-09 | -4.60 |
| 2012-07-06 | -2.40 |
| 2012-07-05 | -2.25 |
| 2012-07-04 | -2.64 |
| 2012-07-03 | -2.69 |
| 2012-06-29 | -6.56 |
| 2012-06-28 | -6.56 |
| 2012-06-27 | -6.02 |
| 2012-06-26 | -6.70 |
| 2012-06-25 | -6.80 |
| 2012-06-22 | -5.77 |
| 2012-06-21 | -3.82 |
| 2012-06-20 | -2.40 |
| 2012-06-19 | -2.40 |
| 2012-06-18 | -2.40 |
| 2012-06-15 | -3.47 |
| 2012-06-14 | -5.33 |
| 2012-06-13 | -4.84 |
| 2012-06-12 | -5.92 |
| 2012-06-11 | -5.72 |
| 2012-06-08 | -7.73 |
| 2012-06-07 | -6.90 |
| 2012-06-06 | -7.19 |
| 2012-06-05 | -8.51 |
| 2012-06-04 | -6.16 |
| 2012-06-01 | -6.16 |
| 2012-05-31 | -5.68 |
| 2012-05-30 | -5.48 |
| 2012-05-29 | -4.65 |
| 2012-05-28 | -6.80 |
| 2012-05-25 | -7.00 |
| 2012-05-24 | -6.95 |
| 2012-05-23 | -5.92 |
| 2012-05-22 | -5.23 |
| 2012-05-21 | -6.07 |
| 2012-05-18 | -6.07 |
| 2012-05-17 | -4.65 |
| 2012-05-16 | -4.16 |
| 2012-05-15 | -1.17 |
| 2012-05-14 | -1.17 |
| 2012-05-11 | 0.10 |
| 2012-05-10 | 1.57 |
| 2012-05-09 | 2.05 |
| 2012-05-08 | 3.62 |
| 2012-05-07 | 4.21 |
| 2012-05-04 | 6.95 |
| 2012-05-03 | 7.73 |
| 2012-05-02 | 8.02 |
| 2012-04-30 | 7.05 |
| 2012-04-27 | 5.58 |
| 2012-04-26 | 5.58 |
| 2012-04-25 | 4.99 |
| 2012-04-24 | 4.99 |
| 2012-04-23 | 4.99 |
| 2012-04-20 | 6.75 |
| 2012-04-19 | 6.75 |
| 2012-04-18 | 5.38 |
| 2012-04-17 | 4.99 |
| 2012-04-16 | 5.48 |
| 2012-04-13 | 5.48 |
| 2012-04-12 | 2.84 |
| 2012-04-11 | 2.15 |
| 2012-04-10 | 3.03 |
| 2012-04-05 | 4.40 |
| 2012-04-03 | 5.09 |
| 2012-04-02 | 3.72 |
| 2012-03-30 | 3.72 |
| 2012-03-29 | 3.33 |
| 2012-03-28 | 4.89 |
| 2012-03-27 | 5.19 |
| 2012-03-26 | 3.82 |
| 2012-03-23 | 3.82 |
| 2012-03-22 | 5.38 |
| 2012-03-21 | 5.58 |
| 2012-03-20 | 5.68 |
| 2012-03-19 | 7.53 |
| 2012-03-16 | 9.39 |
| 2012-03-15 | 9.78 |
| 2012-03-14 | 10.18 |
| 2012-03-13 | 10.18 |
| 2012-03-12 | 9.20 |
| 2012-03-09 | 9.10 |
| 2012-03-08 | 7.93 |
| 2012-03-07 | 6.75 |
| 2012-03-06 | 8.22 |
| 2012-03-05 | 11.15 |
| 2012-03-02 | 12.92 |
| 2012-03-01 | 12.33 |
| 2012-02-29 | 13.80 |
| 2012-02-28 | 13.21 |
| 2012-02-27 | 11.64 |
| 2012-02-24 | 13.11 |
| 2012-02-23 | 13.31 |
| 2012-02-22 | 13.60 |
| 2012-02-21 | 12.62 |
| 2012-02-20 | 13.11 |
| 2012-02-17 | 13.11 |
| 2012-02-16 | 12.62 |
| 2012-02-15 | 12.82 |
| 2012-02-14 | 10.76 |
| 2012-02-13 | 10.96 |
| 2012-02-10 | 10.57 |
| 2012-02-09 | 12.43 |
| 2012-02-08 | 12.43 |
| 2012-02-07 | 11.35 |
| 2012-02-06 | 11.74 |
| 2012-02-03 | 11.94 |
| 2012-02-02 | 11.94 |
| 2012-02-01 | 8.81 |
| 2012-01-31 | 8.81 |
| 2012-01-30 | 8.02 |
| 2012-01-27 | 10.37 |
| 2012-01-26 | 9.78 |
| 2012-01-20 | 7.44 |
| 2012-01-19 | 7.24 |
| 2012-01-18 | 5.97 |
| 2012-01-17 | 6.16 |
| 2012-01-16 | 2.45 |
| 2012-01-13 | 3.23 |
| 2012-01-12 | 3.03 |
| 2012-01-11 | 3.03 |
| 2012-01-10 | 2.45 |
| 2012-01-09 | 0.68 |
| 2012-01-06 | -0.98 |
| 2012-01-05 | -0.20 |
| 2012-01-04 | -0.20 |
| 2012-01-03 | 0.39 |
| 2011-12-30 | -1.66 |
| 2011-12-29 | -1.66 |
| 2011-12-28 | -1.37 |
| 2011-12-23 | -0.49 |
| 2011-12-22 | -2.25 |
| 2011-12-21 | -2.25 |
| 2011-12-20 | -3.86 |
| 2011-12-19 | -3.67 |
| 2011-12-16 | -2.35 |
| 2011-12-15 | -3.57 |
| 2011-12-14 | -1.08 |
| 2011-12-13 | -0.39 |
| 2011-12-12 | 0.59 |
| 2011-12-09 | 0.59 |
| 2011-12-08 | 3.91 |
| 2011-12-07 | 4.21 |
| 2011-12-06 | 2.54 |
| 2011-12-05 | 3.33 |
| 2011-12-02 | 2.84 |
| 2011-12-01 | 2.74 |
| 2011-11-30 | -4.26 |
| 2011-11-29 | -2.84 |
| 2011-11-28 | -4.01 |
| 2011-11-25 | -5.33 |
| 2011-11-24 | -4.31 |
| 2011-11-23 | -4.50 |
| 2011-11-22 | -1.86 |
| 2011-11-21 | -1.76 |
| 2011-11-18 | 0.29 |
| 2011-11-17 | 2.94 |
| 2011-11-16 | 3.52 |
| 2011-11-15 | 6.26 |
| 2011-11-14 | 6.75 |
| 2011-11-11 | 4.11 |
| 2011-11-10 | 3.23 |
| 2011-11-09 | 8.32 |
| 2011-11-08 | 5.97 |
| 2011-11-07 | 5.77 |
| 2011-11-04 | 6.16 |
| 2011-11-03 | 2.45 |
| 2011-11-02 | 3.62 |
| 2011-11-01 | 1.27 |
| 2011-10-31 | 4.79 |
| 2011-10-28 | 5.09 |
| 2011-10-27 | 4.50 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | -1.57 |
| 2011-10-24 | -3.42 |
| 2011-10-21 | -7.83 |
| 2011-10-20 | -7.83 |
| 2011-10-19 | -6.21 |
| 2011-10-18 | -6.56 |
| 2011-10-17 | -2.50 |
| 2011-10-14 | -4.60 |
| 2011-10-13 | -3.03 |
| 2011-10-12 | -5.87 |
| 2011-10-11 | -7.53 |
| 2011-10-10 | -11.50 |
| 2011-10-07 | -11.50 |
| 2011-10-06 | -13.85 |
| 2011-10-04 | -17.86 |
| 2011-10-03 | -14.68 |
| 2011-09-30 | -6.85 |
| 2011-09-28 | -6.85 |
| 2011-09-27 | -7.73 |
| 2011-09-26 | -7.73 |
| 2011-09-23 | -6.90 |
| 2011-09-22 | -6.90 |
| 2011-09-21 | -0.68 |
| 2011-09-20 | -0.10 |
| 2011-09-19 | -0.10 |
| 2011-09-16 | 0.98 |
| 2011-09-15 | 0.98 |
| 2011-09-14 | -1.17 |
| 2011-09-12 | 0.78 |
| 2011-09-09 | 4.40 |
| 2011-09-08 | 2.64 |
| 2011-09-07 | 2.64 |
| 2011-09-06 | 2.64 |
| 2011-09-05 | 2.64 |
| 2011-09-02 | 7.93 |
| 2011-09-01 | 7.93 |
| 2011-08-31 | 7.93 |
| 2011-08-30 | 5.97 |
| 2011-08-29 | 4.21 |
| 2011-08-26 | 3.13 |
| 2011-08-25 | 3.72 |
| 2011-08-24 | 1.96 |
| 2011-08-23 | 3.82 |
| 2011-08-22 | 0.59 |
| 2011-08-19 | 1.57 |
| 2011-08-18 | 4.99 |
| 2011-08-17 | 6.75 |
| 2011-08-16 | 6.75 |
| 2011-08-15 | 6.07 |
| 2011-08-12 | 2.25 |
| 2011-08-11 | 2.35 |
| 2011-08-10 | 2.25 |
| 2011-08-09 | 0.98 |
| 2011-08-08 | 7.73 |
| 2011-08-05 | 10.37 |
| 2011-08-04 | 15.07 |
| 2011-08-03 | 15.46 |
| 2011-08-02 | 18.20 |
| 2011-08-01 | 19.96 |
| 2011-07-29 | 19.37 |
| 2011-07-28 | 20.16 |
| 2011-07-27 | 20.16 |
| 2011-07-26 | 20.16 |
| 2011-07-25 | 18.98 |
| 2011-07-22 | 19.67 |
| 2011-07-21 | 17.12 |
| 2011-07-20 | 17.12 |
| 2011-07-19 | 16.73 |
| 2011-07-18 | 16.54 |
| 2011-07-15 | 16.34 |
| 2011-07-14 | 16.34 |
| 2011-07-13 | 16.05 |
| 2011-07-12 | 14.68 |
| 2011-07-11 | 20.55 |
| 2011-07-08 | 20.55 |
| 2011-07-07 | 20.06 |
| 2011-07-06 | 20.06 |
| 2011-07-05 | 21.92 |
| 2011-07-04 | 21.92 |
| 2011-06-30 | 19.57 |
| 2011-06-29 | 18.69 |
| 2011-06-28 | 18.88 |
| 2011-06-27 | 18.88 |
| 2011-06-24 | 18.88 |
| 2011-06-23 | 15.85 |
| 2011-06-22 | 16.44 |
| 2011-06-21 | 16.44 |
| 2011-06-20 | 15.85 |
| 2011-06-17 | 15.85 |
| 2011-06-16 | 17.42 |
| 2011-06-15 | 19.18 |
| 2011-06-14 | 19.57 |
| 2011-06-13 | 19.57 |
| 2011-06-10 | 18.49 |
| 2011-06-09 | 19.86 |
| 2011-06-08 | 20.84 |
| 2011-06-07 | 21.82 |
| 2011-06-03 | 21.82 |
| 2011-06-02 | 23.68 |
| 2011-06-01 | 25.83 |
| 2011-05-31 | 25.93 |
| 2011-05-30 | 22.80 |
| 2011-05-27 | 22.70 |
| 2011-05-26 | 20.84 |
| 2011-05-25 | 20.06 |
| 2011-05-24 | 19.96 |
| 2011-05-23 | 19.96 |
| 2011-05-20 | 22.41 |
| 2011-05-19 | 21.82 |
| 2011-05-18 | 20.65 |
| 2011-05-17 | 20.06 |
| 2011-05-16 | 20.06 |
| 2011-05-13 | 21.23 |
| 2011-05-12 | 21.23 |
| 2011-05-11 | 22.02 |
| 2011-05-09 | 21.72 |
| 2011-05-06 | 21.23 |
| 2011-05-05 | 21.23 |
| 2011-05-04 | 21.23 |
| 2011-05-03 | 24.17 |
| 2011-04-29 | 24.85 |
| 2011-04-28 | 25.73 |
| 2011-04-27 | 26.52 |
| 2011-04-26 | 27.30 |
| 2011-04-21 | 28.08 |
| 2011-04-20 | 26.13 |
| 2011-04-19 | 23.09 |
| 2011-04-18 | 25.44 |
| 2011-04-15 | 26.13 |
| 2011-04-14 | 26.13 |
| 2011-04-13 | 26.42 |
| 2011-04-12 | 26.13 |
| 2011-04-11 | 27.20 |
| 2011-04-08 | 27.69 |
| 2011-04-07 | 26.71 |
| 2011-04-06 | 26.71 |
| 2011-04-04 | 26.71 |
| 2011-04-01 | 24.95 |
| 2011-03-31 | 23.09 |
| 2011-03-30 | 22.11 |
| 2011-03-29 | 20.65 |
| 2011-03-28 | 20.65 |
| 2011-03-25 | 20.65 |
| 2011-03-24 | 19.28 |
| 2011-03-23 | 18.69 |
| 2011-03-22 | 18.69 |
| 2011-03-21 | 17.32 |
| 2011-03-18 | 16.24 |
| 2011-03-17 | 16.44 |
| 2011-03-16 | 18.00 |
| 2011-03-15 | 18.00 |
| 2011-03-14 | 20.25 |
| 2011-03-11 | 19.96 |
| 2011-03-10 | 21.43 |
| 2011-03-09 | 22.21 |
| 2011-03-08 | 21.33 |
| 2011-03-07 | 19.77 |
| 2011-03-04 | 19.67 |
| 2011-03-03 | 17.81 |
| 2011-03-02 | 17.71 |
| 2011-03-01 | 18.10 |
| 2011-02-28 | 16.83 |
| 2011-02-25 | 15.07 |
| 2011-02-24 | 13.70 |
| 2011-02-23 | 15.66 |
| 2011-02-22 | 16.34 |
| 2011-02-21 | 18.88 |
| 2011-02-18 | 18.88 |
| 2011-02-17 | 18.20 |
| 2011-02-16 | 16.34 |
| 2011-02-15 | 16.05 |
| 2011-02-14 | 16.24 |
| 2011-02-11 | 13.99 |
| 2011-02-10 | 13.99 |
| 2011-02-09 | 16.44 |
| 2011-02-08 | 17.81 |
| 2011-02-07 | 17.81 |
| 2011-02-02 | 19.37 |
| 2011-02-01 | 18.69 |
| 2011-01-31 | 18.69 |
| 2011-01-28 | 19.18 |
| 2011-01-27 | 19.57 |
| 2011-01-26 | 19.57 |
| 2011-01-25 | 19.57 |
| 2011-01-24 | 19.86 |
| 2011-01-21 | 20.94 |
| 2011-01-20 | 21.53 |
| 2011-01-19 | 23.68 |
| 2011-01-18 | 22.11 |
| 2011-01-17 | 22.11 |
| 2011-01-14 | 23.29 |
| 2011-01-13 | 23.48 |
| 2011-01-12 | 23.19 |
| 2011-01-11 | 21.14 |
| 2011-01-10 | 19.57 |
| 2011-01-07 | 21.53 |
| 2011-01-06 | 21.82 |
| 2011-01-05 | 21.82 |
| 2011-01-04 | 21.82 |
| 2011-01-03 | 20.55 |
| 2010-12-31 | 19.67 |
| 2010-12-30 | 18.10 |
| 2010-12-29 | 17.81 |
| 2010-12-28 | 16.63 |
| 2010-12-24 | 17.81 |
| 2010-12-23 | 18.69 |
| 2010-12-22 | 18.88 |
| 2010-12-21 | 18.59 |
| 2010-12-20 | 16.93 |
| 2010-12-17 | 17.22 |
| 2010-12-16 | 17.22 |
| 2010-12-15 | 18.88 |
| 2010-12-14 | 21.04 |
| 2010-12-13 | 20.06 |
| 2010-12-10 | 19.86 |
| 2010-12-09 | 20.25 |
| 2010-12-08 | 20.25 |
| 2010-12-07 | 21.43 |
| 2010-12-06 | 20.55 |
| 2010-12-03 | 21.82 |
| 2010-12-02 | 22.11 |
| 2010-12-01 | 20.94 |
| 2010-11-30 | 20.55 |
| 2010-11-29 | 20.74 |
| 2010-11-26 | 20.65 |
| 2010-11-25 | 20.94 |
| 2010-11-24 | 20.84 |
| 2010-11-23 | 20.84 |
| 2010-11-22 | 23.29 |
| 2010-11-19 | 22.99 |
| 2010-11-18 | 22.90 |
| 2010-11-17 | 20.94 |
| 2010-11-16 | 23.19 |
| 2010-11-15 | 25.54 |
| 2010-11-12 | 27.69 |
| 2010-11-11 | 30.53 |
| 2010-11-10 | 29.16 |
| 2010-11-09 | 31.21 |
| 2010-11-08 | 32.29 |
| 2010-11-05 | 30.92 |
| 2010-11-04 | 29.45 |
| 2010-11-03 | 28.08 |
| 2010-11-02 | 25.73 |
| 2010-11-01 | 25.34 |
| 2010-10-29 | 22.80 |
| 2010-10-28 | 24.66 |
| 2010-10-27 | 24.66 |
| 2010-10-26 | 26.91 |
| 2010-10-25 | 26.91 |
| 2010-10-22 | 26.91 |
| 2010-10-21 | 26.91 |
| 2010-10-20 | 26.81 |
| 2010-10-19 | 27.01 |
| 2010-10-18 | 26.42 |
| 2010-10-15 | 27.10 |
| 2010-10-14 | 26.61 |
| 2010-10-13 | 24.46 |
| 2010-10-12 | 22.31 |
| 2010-10-11 | 22.11 |
| 2010-10-08 | 20.55 |
| 2010-10-07 | 20.55 |
| 2010-10-06 | 20.55 |
| 2010-10-05 | 19.67 |
| 2010-10-04 | 19.08 |
| 2010-09-30 | 17.61 |
| 2010-09-29 | 17.61 |
| 2010-09-28 | 16.14 |
| 2010-09-27 | 16.54 |
| 2010-09-24 | 15.75 |
| 2010-09-22 | 15.75 |
| 2010-09-21 | 15.75 |
| 2010-09-20 | 15.66 |
| 2010-09-17 | 15.66 |
| 2010-09-16 | 14.38 |
| 2010-09-15 | 15.17 |
| 2010-09-14 | 14.87 |
| 2010-09-13 | 14.58 |
| 2010-09-10 | 12.33 |
| 2010-09-09 | 12.04 |
| 2010-09-08 | 12.04 |
| 2010-09-07 | 13.50 |
| 2010-09-06 | 13.21 |
| 2010-09-03 | 11.74 |
| 2010-09-02 | 10.86 |
| 2010-09-01 | 8.81 |
| 2010-08-31 | 8.71 |
| 2010-08-30 | 9.30 |
| 2010-08-27 | 8.81 |
| 2010-08-26 | 8.81 |
| 2010-08-25 | 9.88 |
| 2010-08-24 | 10.57 |
| 2010-08-23 | 11.15 |
| 2010-08-20 | 12.23 |
| 2010-08-19 | 12.23 |
| 2010-08-18 | 12.04 |
| 2010-08-17 | 12.04 |
| 2010-08-16 | 11.84 |
| 2010-08-13 | 11.35 |
| 2010-08-12 | 11.35 |
| 2010-08-11 | 12.13 |
| 2010-08-10 | 13.99 |
| 2010-08-09 | 16.14 |
| 2010-08-06 | 15.56 |
| 2010-08-05 | 15.56 |
| 2010-08-04 | 15.56 |
| 2010-08-03 | 15.56 |
| 2010-08-02 | 15.56 |
| 2010-07-30 | 13.31 |
| 2010-07-29 | 13.31 |
| 2010-07-28 | 13.31 |
| 2010-07-27 | 12.92 |
| 2010-07-26 | 12.82 |
| 2010-07-23 | 12.82 |
| 2010-07-22 | 11.35 |
| 2010-07-21 | 10.76 |
| 2010-07-20 | 8.81 |
| 2010-07-19 | 8.22 |
| 2010-07-16 | 9.20 |
| 2010-07-15 | 9.69 |
| 2010-07-14 | 11.06 |
| 2010-07-13 | 11.06 |
| 2010-07-12 | 11.35 |
| 2010-07-09 | 10.76 |
| 2010-07-08 | 8.81 |
| 2010-07-07 | 8.81 |
| 2010-07-06 | 9.78 |
| 2010-07-05 | 8.02 |
| 2010-07-02 | 8.61 |
| 2010-06-30 | 9.39 |
| 2010-06-29 | 10.86 |
| 2010-06-28 | 13.50 |
| 2010-06-25 | 13.50 |
| 2010-06-24 | 14.09 |
| 2010-06-23 | 15.07 |
| 2010-06-22 | 15.07 |
| 2010-06-21 | 15.07 |
| 2010-06-18 | 10.47 |
| 2010-06-17 | 9.98 |
| 2010-06-15 | 9.69 |
| 2010-06-14 | 9.59 |
| 2010-06-11 | 7.83 |
| 2010-06-10 | 6.75 |
| 2010-06-09 | 5.87 |
| 2010-06-08 | 5.87 |
| 2010-06-07 | 5.19 |
| 2010-06-04 | 7.14 |
| 2010-06-03 | 7.14 |
| 2010-06-02 | 5.77 |
| 2010-06-01 | 6.46 |
| 2010-05-31 | 8.12 |
| 2010-05-28 | 8.02 |
| 2010-05-27 | 4.40 |
| 2010-05-26 | 2.94 |
| 2010-05-25 | 1.08 |
| 2010-05-24 | 5.28 |
| 2010-05-20 | 4.11 |
| 2010-05-19 | 4.60 |
| 2010-05-18 | 6.46 |
| 2010-05-17 | 5.48 |
| 2010-05-14 | 8.41 |
| 2010-05-13 | 8.90 |
| 2010-05-12 | 7.83 |
| 2010-05-11 | 7.83 |
| 2010-05-10 | 9.10 |
| 2010-05-07 | 5.68 |
| 2010-05-06 | 7.05 |
| 2010-05-05 | 8.12 |
| 2010-05-04 | 11.35 |
| 2010-05-03 | 11.74 |
| 2010-04-30 | 13.01 |
| 2010-04-29 | 10.86 |
| 2010-04-28 | 11.84 |
| 2010-04-27 | 13.50 |
| 2010-04-26 | 14.77 |
| 2010-04-23 | 13.31 |
| 2010-04-22 | 14.48 |
| 2010-04-21 | 15.17 |
| 2010-04-20 | 15.26 |
| 2010-04-19 | 13.70 |
| 2010-04-16 | 16.44 |
| 2010-04-15 | 18.40 |
| 2010-04-14 | 18.30 |
| 2010-04-13 | 18.69 |
| 2010-04-12 | 19.28 |
| 2010-04-09 | 19.86 |
| 2010-04-08 | 18.30 |
| 2010-04-07 | 18.59 |
| 2010-04-01 | 16.24 |
| 2010-03-31 | 14.19 |
| 2010-03-30 | 14.38 |
| 2010-03-29 | 12.52 |
| 2010-03-26 | 10.86 |
| 2010-03-25 | 10.08 |
| 2010-03-24 | 11.64 |
| 2010-03-23 | 11.06 |
| 2010-03-22 | 11.06 |
| 2010-03-19 | 12.62 |
| 2010-03-18 | 12.62 |
| 2010-03-17 | 12.62 |
| 2010-03-16 | 10.18 |
| 2010-03-15 | 10.18 |
| 2010-03-12 | 11.84 |
| 2010-03-11 | 12.04 |
| 2010-03-10 | 12.04 |
| 2010-03-09 | 11.74 |
| 2010-03-08 | 11.74 |
| 2010-03-05 | 9.49 |
| 2010-03-04 | 9.00 |
| 2010-03-03 | 10.76 |
| 2010-03-02 | 10.76 |
| 2010-03-01 | 9.98 |
| 2010-02-26 | 6.95 |
| 2010-02-25 | 5.97 |
| 2010-02-24 | 6.95 |
| 2010-02-23 | 7.34 |
| 2010-02-22 | 6.46 |
| 2010-02-19 | 4.40 |
| 2010-02-18 | 8.32 |
| 2010-02-17 | 8.32 |
| 2010-02-12 | 6.56 |
| 2010-02-11 | 4.60 |
| 2010-02-10 | 4.60 |
| 2010-02-09 | 3.72 |
| 2010-02-08 | 2.45 |
| 2010-02-05 | 7.24 |
| 2010-02-04 | 7.24 |
| 2010-02-03 | 9.20 |
| 2010-02-02 | 6.46 |
| 2010-02-01 | 6.46 |
| 2010-01-29 | 5.77 |
| 2010-01-28 | 6.26 |
| 2010-01-27 | 4.50 |
| 2010-01-26 | 4.60 |
| 2010-01-25 | 8.71 |
| 2010-01-22 | 9.39 |
| 2010-01-21 | 10.47 |
| 2010-01-20 | 12.92 |
| 2010-01-19 | 14.97 |
| 2010-01-18 | 13.41 |
| 2010-01-15 | 14.58 |
| 2010-01-14 | 14.87 |
| 2010-01-13 | 15.36 |
| 2010-01-12 | 19.67 |
| 2010-01-11 | 19.67 |
| 2010-01-08 | 19.28 |
| 2010-01-07 | 20.74 |
| 2010-01-06 | 20.74 |
| 2010-01-05 | 19.28 |
| 2010-01-04 | 16.24 |
| 2009-12-31 | 15.85 |
| 2009-12-30 | 14.29 |
| 2009-12-29 | 14.58 |
| 2009-12-28 | 14.58 |
| 2009-12-24 | 14.19 |
| 2009-12-23 | 11.84 |
| 2009-12-22 | 11.84 |
| 2009-12-21 | 11.45 |
| 2009-12-18 | 12.72 |
| 2009-12-17 | 13.99 |
| 2009-12-16 | 15.85 |
| 2009-12-15 | 17.22 |
| 2009-12-14 | 17.91 |
| 2009-12-11 | 17.03 |
| 2009-12-10 | 17.03 |
| 2009-12-09 | 16.83 |
| 2009-12-08 | 18.98 |
| 2009-12-07 | 21.04 |
| 2009-12-04 | 21.33 |
| 2009-12-03 | 20.45 |
| 2009-12-02 | 20.45 |
| 2009-12-01 | 19.57 |
| 2009-11-30 | 16.63 |
| 2009-11-27 | 13.99 |
| 2009-11-26 | 20.06 |
| 2009-11-25 | 21.72 |
| 2009-11-24 | 21.14 |
| 2009-11-23 | 22.50 |
| 2009-11-20 | 20.94 |
| 2009-11-19 | 22.31 |
| 2009-11-18 | 23.58 |
| 2009-11-17 | 23.58 |
| 2009-11-16 | 23.58 |
| 2009-11-13 | 21.43 |
| 2009-11-12 | 20.94 |
| 2009-11-11 | 21.72 |
| 2009-11-10 | 20.84 |
| 2009-11-09 | 20.65 |
| 2009-11-06 | 18.69 |
| 2009-11-05 | 16.73 |
| 2009-11-04 | 16.73 |
| 2009-11-03 | 14.19 |
| 2009-11-02 | 16.14 |
| 2009-10-30 | 16.14 |
| 2009-10-29 | 14.09 |
| 2009-10-28 | 17.42 |
| 2009-10-27 | 20.25 |
| 2009-10-23 | 21.04 |
| 2009-10-22 | 18.59 |
| 2009-10-21 | 19.37 |
| 2009-10-20 | 19.47 |
| 2009-10-19 | 19.18 |
| 2009-10-16 | 18.00 |
| 2009-10-15 | 18.00 |
| 2009-10-14 | 17.51 |
| 2009-10-13 | 15.66 |
| 2009-10-12 | 14.58 |
| 2009-10-09 | 15.66 |
| 2009-10-08 | 15.26 |
| 2009-10-07 | 13.89 |
| 2009-10-06 | 11.25 |
| 2009-10-05 | 7.93 |
| 2009-10-02 | 7.83 |
| 2009-09-30 | 10.67 |
| 2009-09-29 | 11.55 |
| 2009-09-28 | 9.59 |
| 2009-09-25 | 12.62 |
| 2009-09-24 | 12.62 |
| 2009-09-23 | 15.75 |
| 2009-09-22 | 15.75 |
| 2009-09-21 | 15.46 |
| 2009-09-18 | 17.22 |
| 2009-09-17 | 18.20 |
| 2009-09-16 | 16.05 |
| 2009-09-15 | 13.70 |
| 2009-09-14 | 13.89 |
| 2009-09-11 | 14.97 |
| 2009-09-10 | 13.80 |
| 2009-09-09 | 12.92 |
| 2009-09-08 | 13.89 |
| 2009-09-07 | 11.45 |
| 2009-09-04 | 9.59 |
| 2009-09-03 | 6.56 |
| 2009-09-02 | 5.09 |
| 2009-09-01 | 6.36 |
| 2009-08-31 | 6.36 |
| 2009-08-28 | 7.73 |
| 2009-08-27 | 8.71 |
| 2009-08-26 | 9.78 |
| 2009-08-25 | 9.98 |
| 2009-08-24 | 10.47 |
| 2009-08-21 | 7.83 |
| 2009-08-20 | 10.37 |
| 2009-08-19 | 6.95 |
| 2009-08-18 | 8.12 |
| 2009-08-17 | 8.81 |
| 2009-08-14 | 13.41 |
| 2009-08-13 | 13.41 |
| 2009-08-12 | 11.35 |
| 2009-08-11 | 14.38 |
| 2009-08-10 | 14.38 |
| 2009-08-07 | 11.84 |
| 2009-08-06 | 15.17 |
| 2009-08-05 | 13.60 |
| 2009-08-04 | 14.97 |
| 2009-08-03 | 15.85 |
| 2009-07-31 | 14.48 |
| 2009-07-30 | 13.89 |
| 2009-07-29 | 13.89 |
| 2009-07-28 | 16.24 |
| 2009-07-27 | 14.77 |
| 2009-07-24 | 12.33 |
| 2009-07-23 | 11.15 |
| 2009-07-22 | 8.90 |
| 2009-07-21 | 10.08 |
| 2009-07-20 | 8.61 |
| 2009-07-17 | 1.76 |
| 2009-07-16 | 1.76 |
| 2009-07-15 | 1.76 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy