Xtrackers MSCI USA Swap UCITS ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03020	2009-07-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-08	123,591	-75	0.5129	24,096,416	2025-07-22
2	2025-12-05	123,666	0	0.5132	24,096,416	2025-07-22
3	2025-12-04	123,666	-450	0.5132	24,096,416	2025-07-22
4	2025-12-03	124,116	0	0.5151	24,096,416	2025-07-22
5	2025-12-02	124,116	30	0.5151	24,096,416	2025-07-22
6	2025-12-01	124,086	-30	0.5150	24,096,416	2025-07-22
7	2025-11-28	124,116	-60	0.5151	24,096,416	2025-07-22
8	2025-11-27	124,176	-60	0.5153	24,096,416	2025-07-22
9	2025-11-26	124,236	15	0.5156	24,096,416	2025-07-22
10	2025-11-25	124,221	630	0.5155	24,096,416	2025-07-22
11	2025-11-24	123,591	30	0.5129	24,096,416	2025-07-22
12	2025-11-21	123,561	0	0.5128	24,096,416	2025-07-22
13	2025-11-20	123,561	-15	0.5128	24,096,416	2025-07-22
14	2025-11-19	123,576	-45	0.5128	24,096,416	2025-07-22
15	2025-11-18	123,621	45	0.5130	24,096,416	2025-07-22
16	2025-11-17	123,576	-45	0.5128	24,096,416	2025-07-22
17	2025-11-14	123,621	0	0.5130	24,096,416	2025-07-22
18	2025-11-13	123,621	0	0.5130	24,096,416	2025-07-22
19	2025-11-12	123,621	90	0.5130	24,096,416	2025-07-22
20	2025-11-11	123,531	-150	0.5127	24,096,416	2025-07-22
21	2025-11-10	123,681	0	0.5133	24,096,416	2025-07-22
22	2025-11-07	123,681	-90	0.5133	24,096,416	2025-07-22
23	2025-11-06	123,771	15	0.5136	24,096,416	2025-07-22
24	2025-11-05	123,756	-30	0.5136	24,096,416	2025-07-22
25	2025-11-04	123,786	0	0.5137	24,096,416	2025-07-22
26	2025-11-03	123,786	-15	0.5137	24,096,416	2025-07-22
27	2025-10-31	123,801	30	0.5138	24,096,416	2025-07-22
28	2025-10-30	123,771	-165	0.5136	24,096,416	2025-07-22
29	2025-10-28	123,936	0	0.5143	24,096,416	2025-07-22
30	2025-10-27	123,936	375	0.5143	24,096,416	2025-07-22
31	2025-10-24	123,561	0	0.5128	24,096,416	2025-07-22
32	2025-10-23	123,561	-15	0.5128	24,096,416	2025-07-22
33	2025-10-22	123,576	0	0.5128	24,096,416	2025-07-22
34	2025-10-21	123,576	60	0.5128	24,096,416	2025-07-22
35	2025-10-20	123,516	0	0.5126	24,096,416	2025-07-22
36	2025-10-17	123,516	0	0.5126	24,096,416	2025-07-22
37	2025-10-16	123,516	120	0.5126	24,096,416	2025-07-22
38	2025-10-15	123,396	60	0.5121	24,096,416	2025-07-22
39	2025-10-14	123,336	0	0.5118	24,096,416	2025-07-22
40	2025-10-13	123,336	15	0.5118	24,096,416	2025-07-22
41	2025-10-10	123,321	0	0.5118	24,096,416	2025-07-22
42	2025-10-09	123,321	15	0.5118	24,096,416	2025-07-22
43	2025-10-08	123,306	30	0.5117	24,096,416	2025-07-22
44	2025-10-06	123,276	0	0.5116	24,096,416	2025-07-22
45	2025-10-03	123,276	0	0.5116	24,096,416	2025-07-22
46	2025-10-02	123,276	0	0.5116	24,096,416	2025-07-22
47	2025-09-30	123,276	60	0.5116	24,096,416	2025-07-22
48	2025-09-29	123,216	0	0.5113	24,096,416	2025-07-22
49	2025-09-26	123,216	0	0.5113	24,096,416	2025-07-22
50	2025-09-25	123,216	0	0.5113	24,096,416	2025-07-22
51	2025-09-24	123,216	-75	0.5113	24,096,416	2025-07-22
52	2025-09-23	123,291	15	0.5117	24,096,416	2025-07-22
53	2025-09-22	123,276	15	0.5116	24,096,416	2025-07-22
54	2025-09-19	123,261	0	0.5115	24,096,416	2025-07-22
55	2025-09-18	123,261	0	0.5115	24,096,416	2025-07-22
56	2025-09-17	123,261	30	0.5115	24,096,416	2025-07-22
57	2025-09-16	123,231	0	0.5114	24,096,416	2025-07-22
58	2025-09-15	123,231	-30	0.5114	24,096,416	2025-07-22
59	2025-09-12	123,261	0	0.5115	24,096,416	2025-07-22
60	2025-09-11	123,261	0	0.5115	24,096,416	2025-07-22
61	2025-09-10	123,261	15	0.5115	24,096,416	2025-07-22
62	2025-09-09	123,246	-15	0.5115	24,096,416	2025-07-22
63	2025-09-08	123,261	0	0.5115	24,096,416	2025-07-22
64	2025-09-05	123,261	-450	0.5115	24,096,416	2025-07-22
65	2025-09-04	123,711	0	0.5134	24,096,416	2025-07-22
66	2025-09-03	123,711	0	0.5134	24,096,416	2025-07-22
67	2025-09-02	123,711	0	0.5134	24,096,416	2025-07-22
68	2025-09-01	123,711	0	0.5134	24,096,416	2025-07-22
69	2025-08-29	123,711	-225	0.5134	24,096,416	2025-07-22
70	2025-08-28	123,936	135	0.5143	24,096,416	2025-07-22
71	2025-08-27	123,801	-45	0.5138	24,096,416	2025-07-22
72	2025-08-26	123,846	0	0.5140	24,096,416	2025-07-22
73	2025-08-25	123,846	15	0.5140	24,096,416	2025-07-22
74	2025-08-22	123,831	0	0.5139	24,096,416	2025-07-22
75	2025-08-21	123,831	0	0.5139	24,096,416	2025-07-22
76	2025-08-20	123,831	0	0.5139	24,096,416	2025-07-22
77	2025-08-19	123,831	0	0.5139	24,096,416	2025-07-22
78	2025-08-18	123,831	0	0.5139	24,096,416	2025-07-22
79	2025-08-15	123,831	-195	0.5139	24,096,416	2025-07-22
80	2025-08-14	124,026	0	0.5147	24,096,416	2025-07-22
81	2025-08-13	124,026	0	0.5147	24,096,416	2025-07-22
82	2025-08-12	124,026	60	0.5147	24,096,416	2025-07-22
83	2025-08-11	123,966	0	0.5145	24,096,416	2025-07-22
84	2025-08-08	123,966	45	0.5145	24,096,416	2025-07-22
85	2025-08-07	123,921	0	0.5143	24,096,416	2025-07-22
86	2025-08-06	123,921	45	0.5143	24,096,416	2025-07-22
87	2025-08-05	123,876	0	0.5141	24,096,416	2025-07-22
88	2025-08-04	123,876	60	0.5141	24,096,416	2025-07-22
89	2025-08-01	123,816	0	0.5138	24,096,416	2025-07-22
90	2025-07-31	123,816	0	0.5138	24,096,416	2025-07-22
91	2025-07-30	123,816	0	0.5138	24,096,416	2025-07-22
92	2025-07-29	123,816	0	0.5138	24,096,416	2025-07-22
93	2025-07-28	123,816	-60	0.5138	24,096,416	2025-07-22
94	2025-07-25	123,876	0	0.5141	24,096,416	2025-07-22
95	2025-07-24	123,876	0	0.5141	24,096,416	2025-07-22
96	2025-07-23	123,876	0	0.5141	24,096,416	2025-07-22
97	2025-07-22	123,876	60	0.5141	24,096,416	2025-07-22
98	2025-07-21	123,816	0	0.5141	24,081,879	2025-07-18
99	2025-07-18	123,816	15	0.5141	24,081,879	2025-07-18
100	2025-07-17	123,801	0	0.5152	24,028,822	2025-07-16
101	2025-07-16	123,801	0	0.5152	24,028,822	2025-07-16
102	2025-07-15	123,801	0	0.5217	23,728,822	2025-07-11
103	2025-07-14	123,801	-30	0.5217	23,728,822	2025-07-11
104	2025-07-11	123,831	0	0.5219	23,728,822	2025-07-11
105	2025-07-10	123,831	-30	0.5250	23,587,515	2025-07-08
106	2025-07-09	123,861	0	0.5251	23,587,515	2025-07-08
107	2025-07-08	123,861	30	0.5251	23,587,515	2025-07-08
108	2025-07-07	123,831	0	0.5321	23,271,165	2025-07-04
109	2025-07-04	123,831	0	0.5321	23,271,165	2025-07-04
110	2025-07-03	123,831	-105	0.5333	23,218,588	2025-07-02
111	2025-07-02	123,936	0	0.5338	23,218,588	2025-07-02
112	2025-06-30	123,936	-105	0.5343	23,195,183	2025-06-30
113	2025-06-27	124,041	-165	0.5408	22,936,711	2025-06-26
114	2025-06-26	124,206	0	0.5415	22,936,711	2025-06-26
115	2025-06-25	124,206	15	0.5414	22,941,942	2025-06-25
116	2025-06-24	124,191	30	0.5391	23,037,714	2025-06-23
117	2025-06-23	124,161	0	0.5389	23,037,714	2025-06-23
118	2025-06-20	124,161	345	0.5395	23,013,356	2025-06-19
119	2025-06-19	123,816	0	0.5380	23,013,356	2025-06-19
120	2025-06-18	123,816	0	0.5396	22,945,392	2025-06-18
121	2025-06-17	123,816	0	0.5398	22,938,672	2025-06-17
122	2025-06-16	123,816	0	0.5429	22,805,672	2025-06-16
123	2025-06-13	123,816	-45	0.5431	22,800,109	2025-06-11
124	2025-06-12	123,861	0	0.5432	22,800,109	2025-06-11
125	2025-06-11	123,861	-135	0.5432	22,800,109	2025-06-11
126	2025-06-10	123,996	90	0.5440	22,793,109	2025-06-09
127	2025-06-09	123,906	30	0.5436	22,793,109	2025-06-09
128	2025-06-06	123,876	-165	0.5433	22,802,137	2025-06-06
129	2025-06-05	124,041	-15	0.5466	22,692,137	2025-06-03
130	2025-06-04	124,056	15	0.5467	22,692,137	2025-06-03
131	2025-06-03	124,041	0	0.5466	22,692,137	2025-06-03
132	2025-06-02	124,041	-150	0.5465	22,697,839	2025-05-30
133	2025-05-30	124,191	-90	0.5471	22,697,839	2025-05-30
134	2025-05-29	124,281	0	0.5474	22,703,648	2025-05-28
135	2025-05-28	124,281	45	0.5474	22,703,648	2025-05-28
136	2025-05-27	124,236	-90	0.5488	22,636,947	2025-05-26
137	2025-05-26	124,326	0	0.5492	22,636,947	2025-05-26
138	2025-05-23	124,326	15	0.5172	24,036,615	2025-05-22
139	2025-05-22	124,311	-135	0.5172	24,036,615	2025-05-22
140	2025-05-21	124,446	-8	0.4915	25,320,531	2025-05-21
141	2025-05-20	124,454	0	0.4914	25,326,199	2025-05-20
142	2025-05-19	124,454	15	0.4909	25,351,509	2025-05-19
143	2025-05-16	124,439	0	0.4877	25,513,909	2025-05-16
144	2025-05-15	124,439	0	0.4924	25,272,620	2025-05-14
145	2025-05-14	124,439	0	0.4924	25,272,620	2025-05-14
146	2025-05-13	124,439	-150	0.4921	25,287,047	2025-05-13
147	2025-05-12	124,589	0	0.4949	25,172,650	2025-05-12
148	2025-05-09	124,589	0	0.4949	25,172,650	2025-05-09
149	2025-05-08	124,589	45	0.4945	25,196,779	2025-05-07
150	2025-05-07	124,544	0	0.4943	25,196,779	2025-05-07
151	2025-05-06	124,544	-75	0.4972	25,050,737	2025-05-05
152	2025-05-02	124,619	0	0.4999	24,930,878	2025-05-02
153	2025-04-30	124,619	-30	0.4997	24,937,127	2025-04-30
154	2025-04-29	124,649	-240	0.4997	24,946,451	2025-04-28
155	2025-04-28	124,889	-90	0.5006	24,946,451	2025-04-28
156	2025-04-25	124,979	30	0.5013	24,933,451	2025-04-25
157	2025-04-24	124,949	165	0.5315	23,507,832	2025-04-24
158	2025-04-23	124,784	0	0.5315	23,477,347	2025-04-23
159	2025-04-22	124,784	0	0.5471	22,808,347	2025-04-17
160	2025-04-17	124,784	60	0.5471	22,808,347	2025-04-17
161	2025-04-16	124,724	90	0.5482	22,749,608	2025-04-16
162	2025-04-15	124,634	-75	0.5464	22,809,661	2025-04-15
163	2025-04-14	124,709	45	0.5473	22,784,961	2025-04-14
164	2025-04-11	124,664	360	0.5477	22,762,248	2025-04-10
165	2025-04-10	124,304	225	0.5461	22,762,248	2025-04-10
166	2025-04-09	124,079	-195	0.5418	22,899,814	2025-04-09
167	2025-04-08	124,274	90	0.5328	23,323,237	2025-04-08
168	2025-04-07	124,184	0	0.5031	24,685,917	2025-04-07
169	2025-04-03	124,184	0	0.4993	24,872,076	2025-04-03
170	2025-04-02	124,184	1,755	0.4996	24,857,177	2025-04-02
171	2025-04-01	122,429	0	0.5025	24,363,177	2025-04-01
172	2025-03-31	122,429	0	0.5052	24,234,277	2025-03-31
173	2025-03-28	122,429	0	0.5047	24,259,212	2025-03-28
174	2025-03-27	122,429	-60	0.5049	24,246,248	2025-03-26
175	2025-03-26	122,489	0	0.5052	24,246,248	2025-03-26
176	2025-03-25	122,489	150	0.5067	24,174,100	2025-03-25
177	2025-03-24	122,339	-105	0.4978	24,574,100	2025-03-24
178	2025-03-21	122,444	90	0.4993	24,524,576	2025-03-20
179	2025-03-20	122,354	15	0.4989	24,524,576	2025-03-20
180	2025-03-19	122,339	195	0.4991	24,513,576	2025-03-19
181	2025-03-18	122,144	-255	0.5011	24,377,131	2025-03-18
182	2025-03-17	122,399	30	0.5006	24,452,131	2025-03-17
183	2025-03-14	122,369	-265	0.5003	24,458,257	2025-03-13
184	2025-03-13	122,634	-15	0.5014	24,458,257	2025-03-13
185	2025-03-12	122,649	-135	0.4755	25,795,157	2025-03-12
186	2025-03-11	122,784	0	0.4691	26,172,557	2025-03-11
187	2025-03-10	122,784	-15	0.4569	26,871,100	2025-03-10
188	2025-03-07	122,799	285	0.4565	26,902,103	2025-03-05
189	2025-03-06	122,514	15	0.4554	26,902,103	2025-03-05
190	2025-03-05	122,499	-600	0.4554	26,902,103	2025-03-05
191	2025-03-04	123,099	0	0.4549	27,062,059	2025-03-04
192	2025-03-03	123,099	0	0.4537	27,133,589	2025-02-28
193	2025-02-28	123,099	-135	0.4537	27,133,589	2025-02-28
194	2025-02-27	123,234	15	0.4539	27,148,660	2025-02-26
195	2025-02-26	123,219	-90	0.4539	27,148,660	2025-02-26
196	2025-02-25	123,309	15	0.4543	27,140,724	2025-02-25
197	2025-02-24	123,294	-165	0.4498	27,408,724	2025-02-24
198	2025-02-21	123,459	0	0.4498	27,445,227	2025-02-19
199	2025-02-20	123,459	-60	0.4498	27,445,227	2025-02-19
200	2025-02-19	123,519	0	0.4501	27,445,227	2025-02-19
201	2025-02-18	123,519	0	0.4489	27,514,606	2025-02-17
202	2025-02-17	123,519	60	0.4489	27,514,606	2025-02-17
203	2025-02-14	123,459	45	0.4592	26,884,306	2025-02-14
204	2025-02-13	123,414	0	0.4593	26,868,408	2025-02-11
205	2025-02-12	123,414	60	0.4593	26,868,408	2025-02-11
206	2025-02-11	123,354	-45	0.4591	26,868,408	2025-02-11
207	2025-02-10	123,399	195	0.4595	26,857,408	2025-02-06
208	2025-02-07	123,204	0	0.4587	26,857,408	2025-02-06
209	2025-02-06	123,204	15	0.4587	26,857,408	2025-02-06
210	2025-02-05	123,189	30	0.4586	26,859,472	2025-02-05
211	2025-02-04	123,159	-30	0.4591	26,829,056	2025-02-04
212	2025-02-03	123,189	-75	0.4590	26,839,056	2025-02-03
213	2025-01-28	123,264	0	0.4370	28,205,194	2025-01-22
214	2025-01-27	123,264	0	0.4370	28,205,194	2025-01-22
215	2025-01-24	123,264	-60	0.4370	28,205,194	2025-01-22
216	2025-01-23	123,324	-45	0.4372	28,205,194	2025-01-22
217	2025-01-22	123,369	-105	0.4374	28,205,194	2025-01-22
218	2025-01-21	123,474	0	0.4379	28,199,564	2025-01-20
219	2025-01-20	123,474	0	0.4379	28,199,564	2025-01-20
220	2025-01-17	123,474	0	0.4378	28,205,251	2025-01-16
221	2025-01-16	123,474	0	0.4378	28,205,251	2025-01-16
222	2025-01-15	123,474	30	0.4351	28,378,211	2025-01-15
223	2025-01-14	123,444	1	0.4349	28,383,998	2025-01-14
224	2025-01-13	123,443	-30	0.4329	28,513,092	2025-01-13
225	2025-01-10	123,473	0	0.4330	28,515,813	2025-01-09
226	2025-01-09	123,473	-1,125	0.4330	28,515,813	2025-01-09
227	2025-01-08	124,598	15	0.4373	28,495,113	2025-01-08
228	2025-01-07	124,583	150	0.4374	28,485,113	2025-01-07
229	2025-01-06	124,433	-45	0.4371	28,464,981	2025-01-06
230	2025-01-03	124,478	885	0.4371	28,479,981	2024-12-24
231	2025-01-02	123,593	-975	0.4340	28,479,981	2024-12-24
232	2024-12-31	124,568	0	0.4374	28,479,981	2024-12-24
233	2024-12-30	124,568	0	0.4374	28,479,981	2024-12-24
234	2024-12-27	124,568	0	0.4374	28,479,981	2024-12-24
235	2024-12-24	124,568	0	0.4374	28,479,981	2024-12-24
236	2024-12-23	124,568	135	0.4444	28,029,981	2024-12-23
237	2024-12-20	124,433	45	0.4435	28,058,744	2024-12-19
238	2024-12-19	124,388	0	0.4433	28,058,744	2024-12-19
239	2024-12-18	124,388	0	0.4424	28,118,744	2024-12-18
240	2024-12-17	124,388	0	0.4410	28,207,611	2024-12-17
241	2024-12-16	124,388	0	0.4412	28,193,193	2024-12-16
242	2024-12-13	124,388	105	0.4353	28,577,193	2024-12-13
243	2024-12-12	124,283	1	0.4349	28,576,193	2024-12-11
244	2024-12-11	124,282	150	0.4349	28,576,193	2024-12-11
245	2024-12-10	124,132	75	0.4343	28,584,193	2024-12-09
246	2024-12-09	124,057	-1,200	0.4340	28,584,193	2024-12-09
247	2024-12-06	125,257	-450	0.4385	28,567,873	2024-12-05
248	2024-12-05	125,707	-462	0.4400	28,567,873	2024-12-05
249	2024-12-04	126,169	-795	0.4569	27,616,873	2024-12-02
250	2024-12-03	126,964	0	0.4597	27,616,873	2024-12-02
251	2024-12-02	126,964	0	0.4597	27,616,873	2024-12-02
252	2024-11-29	126,964	-90	0.4593	27,641,373	2024-11-26
253	2024-11-28	127,054	-120	0.4597	27,641,373	2024-11-26
254	2024-11-27	127,174	-60	0.4601	27,641,373	2024-11-26
255	2024-11-26	127,234	0	0.4603	27,641,373	2024-11-26
256	2024-11-25	127,234	300	0.4416	28,814,644	2024-11-25
257	2024-11-22	126,934	0	0.4342	29,237,233	2024-11-22
258	2024-11-21	126,934	0	0.4341	29,240,233	2024-11-19
259	2024-11-20	126,934	15	0.4341	29,240,233	2024-11-19
260	2024-11-19	126,919	15	0.4341	29,240,233	2024-11-19
261	2024-11-18	126,904	-15	0.4339	29,245,504	2024-11-18
262	2024-11-15	126,919	0	0.4341	29,239,804	2024-11-15
263	2024-11-14	126,919	150	0.4342	29,229,894	2024-11-12
264	2024-11-13	126,769	361	0.4337	29,229,894	2024-11-12
265	2024-11-12	126,408	-465	0.4325	29,229,894	2024-11-12
266	2024-11-11	126,873	-15	0.4345	29,196,803	2024-11-08
267	2024-11-08	126,888	150	0.4346	29,196,803	2024-11-08
268	2024-11-07	126,738	30	0.4342	29,191,003	2024-11-07
269	2024-11-06	126,708	45	0.4342	29,184,584	2024-11-05
270	2024-11-05	126,663	0	0.4340	29,184,584	2024-11-05
271	2024-11-04	126,663	-30	0.4341	29,178,084	2024-11-01
272	2024-11-01	126,693	15	0.4342	29,178,084	2024-11-01
273	2024-10-31	126,678	105	0.4347	29,142,129	2024-10-31
274	2024-10-30	126,573	0	0.4340	29,167,129	2024-10-29
275	2024-10-29	126,573	165	0.4340	29,167,129	2024-10-29
276	2024-10-28	126,408	0	0.4332	29,178,129	2024-10-25
277	2024-10-25	126,408	0	0.4332	29,178,129	2024-10-25
278	2024-10-24	126,408	0	0.4335	29,157,280	2024-10-23
279	2024-10-23	126,408	-1,620	0.4335	29,157,280	2024-10-23
280	2024-10-22	128,028	-135	0.4416	28,992,586	2024-10-22
281	2024-10-21	128,163	-285	0.4420	28,993,390	2024-10-21
282	2024-10-18	128,448	0	0.4427	29,016,029	2024-10-18
283	2024-10-17	128,448	0	0.4451	28,857,260	2024-10-16
284	2024-10-16	128,448	-135	0.4451	28,857,260	2024-10-16
285	2024-10-15	128,583	-74	0.4455	28,863,243	2024-10-15
286	2024-10-14	128,657	0	0.4473	28,764,173	2024-10-11
287	2024-10-10	128,657	-240	0.4477	28,734,173	2024-10-10
288	2024-10-09	128,897	-15	0.4495	28,677,673	2024-10-08
289	2024-10-08	128,912	0	0.4495	28,677,673	2024-10-08
290	2024-10-07	128,912	-270	0.4498	28,658,173	2024-10-04
291	2024-10-04	129,182	-150	0.4508	28,658,173	2024-10-04
292	2024-10-03	129,332	-330	0.4507	28,698,787	2024-10-01
293	2024-10-02	129,662	240	0.4518	28,698,787	2024-10-01
294	2024-09-30	129,422	375	0.4508	28,710,087	2024-09-27
295	2024-09-27	129,047	300	0.4495	28,710,087	2024-09-27
296	2024-09-26	128,747	-120	0.4490	28,671,287	2024-09-26
297	2024-09-25	128,867	0	0.4496	28,665,334	2024-09-25
298	2024-09-24	128,867	-15	0.4496	28,664,279	2024-09-20
299	2024-09-23	128,882	-210	0.4496	28,664,279	2024-09-20
300	2024-09-20	129,092	45	0.4504	28,664,279	2024-09-20
301	2024-09-19	129,047	30	0.4649	27,760,679	2024-09-19
302	2024-09-17	129,017	0	0.4647	27,761,633	2024-09-17
303	2024-09-16	129,017	0	0.4803	26,860,063	2024-09-13
304	2024-09-13	129,017	-45	0.4803	26,860,063	2024-09-13
305	2024-09-12	129,062	16	0.5013	25,747,263	2024-09-12
306	2024-09-11	129,046	45	0.5009	25,761,763	2024-09-10
307	2024-09-10	129,001	0	0.5007	25,761,763	2024-09-10
308	2024-09-09	129,001	60	0.5006	25,771,763	2024-09-09
309	2024-09-05	128,941	0	0.4927	26,172,363	2024-09-04
310	2024-09-04	128,941	90	0.4927	26,172,363	2024-09-04
311	2024-09-03	128,851	0	0.4906	26,265,398	2024-08-30
312	2024-09-02	128,851	75	0.4906	26,265,398	2024-08-30
313	2024-08-30	128,776	0	0.4903	26,265,398	2024-08-30
314	2024-08-29	128,776	-30	0.4907	26,245,598	2024-08-29
315	2024-08-28	128,806	105	0.4904	26,266,766	2024-08-28
316	2024-08-27	128,701	0	0.4937	26,070,614	2024-08-23
317	2024-08-26	128,701	0	0.4937	26,070,614	2024-08-23
318	2024-08-23	128,701	-60	0.4937	26,070,614	2024-08-23
319	2024-08-22	128,761	-120	0.4941	26,059,082	2024-08-22
320	2024-08-21	128,881	0	0.5308	24,281,082	2024-08-20
321	2024-08-20	128,881	0	0.5308	24,281,082	2024-08-20
322	2024-08-19	128,881	60	0.5326	24,199,082	2024-08-19
323	2024-08-16	128,821	0	0.5328	24,175,982	2024-08-15
324	2024-08-15	128,821	-1,054	0.5328	24,175,982	2024-08-15
325	2024-08-14	129,875	-14	0.5348	24,285,682	2024-08-14
326	2024-08-13	129,889	135	0.5323	24,403,182	2024-08-12
327	2024-08-12	129,754	120	0.5317	24,403,182	2024-08-12
328	2024-08-09	129,634	165	0.5292	24,494,631	2024-08-09
329	2024-08-08	129,469	0	0.5301	24,424,492	2024-08-08
330	2024-08-07	129,469	60	0.5313	24,368,292	2024-08-07
331	2024-08-06	129,409	0	0.5076	25,493,292	2024-08-06
332	2024-08-05	129,409	0	0.5015	25,803,292	2024-08-05
333	2024-08-02	129,409	-120	0.5010	25,828,192	2024-08-02
334	2024-08-01	129,529	0	0.5023	25,787,892	2024-08-01
335	2024-07-31	129,529	0	0.5020	25,800,692	2024-07-31
336	2024-07-30	129,529	-15	0.5011	25,850,692	2024-07-30
337	2024-07-29	129,544	60	0.4671	27,733,232	2024-07-29
338	2024-07-26	129,484	0	0.4661	27,781,132	2024-07-26
339	2024-07-25	129,484	-525	0.4674	27,704,399	2024-07-25
340	2024-07-24	130,009	0	0.4691	27,714,240	2024-07-22
341	2024-07-23	130,009	0	0.4691	27,714,240	2024-07-22
342	2024-07-22	130,009	-840	0.4691	27,714,240	2024-07-22
343	2024-07-19	130,849	0	0.4697	27,855,240	2024-07-19
344	2024-07-18	130,849	0	0.4696	27,861,351	2024-07-18
345	2024-07-17	130,849	15	0.4694	27,876,046	2024-07-17
346	2024-07-16	130,834	90	0.4697	27,854,046	2024-07-15
347	2024-07-15	130,744	0	0.4694	27,854,046	2024-07-15
348	2024-07-12	130,744	-59	0.4684	27,915,146	2024-07-12
349	2024-07-11	130,803	0	0.4676	27,975,146	2024-07-08
350	2024-07-10	130,803	0	0.4676	27,975,146	2024-07-08
351	2024-07-09	130,803	-30	0.4676	27,975,146	2024-07-08
352	2024-07-08	130,833	330	0.4677	27,975,146	2024-07-08
353	2024-07-05	130,503	-330	0.4556	28,644,146	2024-07-04
354	2024-07-04	130,833	705	0.4568	28,644,146	2024-07-04
355	2024-07-03	130,128	-180	0.4549	28,604,146	2024-07-02
356	2024-07-02	130,308	-30	0.4556	28,604,146	2024-07-02
357	2024-06-28	130,338	0	0.4572	28,505,806	2024-06-26
358	2024-06-27	130,338	0	0.4572	28,505,806	2024-06-26
359	2024-06-26	130,338	-210	0.4572	28,505,806	2024-06-26
360	2024-06-25	130,548	60	0.4582	28,489,006	2024-06-25
361	2024-06-24	130,488	0	0.4582	28,481,006	2024-06-21
362	2024-06-21	130,488	-300	0.4582	28,481,006	2024-06-21
363	2024-06-20	130,788	-60	0.4602	28,421,006	2024-06-14
364	2024-06-19	130,848	0	0.4604	28,421,006	2024-06-14
365	2024-06-18	130,848	0	0.4604	28,421,006	2024-06-14
366	2024-06-17	130,848	-915	0.4604	28,421,006	2024-06-14
367	2024-06-14	131,763	0	0.4636	28,421,006	2024-06-14
368	2024-06-13	131,763	1	0.4637	28,414,657	2024-06-12
369	2024-06-12	131,762	0	0.4637	28,414,657	2024-06-12
370	2024-06-11	131,762	0	0.4636	28,423,046	2024-06-11
371	2024-06-07	131,762	0	0.4637	28,416,653	2024-06-05
372	2024-06-06	131,762	-1,050	0.4637	28,416,653	2024-06-05
373	2024-06-05	132,812	0	0.4674	28,416,653	2024-06-05
374	2024-06-04	132,812	0	0.4670	28,441,653	2024-06-04
375	2024-06-03	132,812	-60	0.4665	28,471,046	2024-06-02
376	2024-05-31	132,872	0	0.4662	28,503,653	2024-05-23
377	2024-05-30	132,872	-1,275	0.4662	28,503,653	2024-05-23
378	2024-05-29	134,147	0	0.4706	28,503,653	2024-05-23
379	2024-05-28	134,147	-135	0.4706	28,503,653	2024-05-23
380	2024-05-27	134,282	75	0.4711	28,503,653	2024-05-23
381	2024-05-24	134,207	0	0.4708	28,503,653	2024-05-23
382	2024-05-23	134,207	0	0.4708	28,503,653	2024-05-23
383	2024-05-22	134,207	-15	0.4712	28,478,953	2024-05-22
384	2024-05-21	134,222	0	0.4710	28,494,817	2024-05-09
385	2024-05-20	134,222	30	0.4710	28,494,817	2024-05-09
386	2024-05-17	134,192	0	0.4709	28,494,817	2024-05-09
387	2024-05-16	134,192	0	0.4709	28,494,817	2024-05-09
388	2024-05-14	134,192	-480	0.4709	28,494,817	2024-05-09
389	2024-05-13	134,672	15	0.4726	28,494,817	2024-05-09
390	2024-05-10	134,657	0	0.4726	28,494,817	2024-05-09
391	2024-05-09	134,657	0	0.4726	28,494,817	2024-05-09
392	2024-05-08	134,657	0	0.4717	28,549,177	2024-05-08
393	2024-05-07	134,657	0	0.4969	27,099,177	2024-05-06
394	2024-05-06	134,657	0	0.4969	27,099,177	2024-05-06
395	2024-05-03	134,657	0	0.5002	26,923,177	2024-04-25
396	2024-05-02	134,657	-855	0.5002	26,923,177	2024-04-25
397	2024-04-30	135,512	0	0.5033	26,923,177	2024-04-25
398	2024-04-29	135,512	270	0.5033	26,923,177	2024-04-25
399	2024-04-26	135,242	-60	0.5023	26,923,177	2024-04-25
400	2024-04-25	135,302	-75	0.5025	26,923,177	2024-04-25
401	2024-04-24	135,377	-825	0.5023	26,950,457	2024-04-22
402	2024-04-23	136,202	-405	0.5054	26,950,457	2024-04-22
403	2024-04-22	136,607	0	0.5069	26,950,457	2024-04-22
404	2024-04-19	136,607	0	0.5051	27,042,982	2024-04-18
405	2024-04-18	136,607	0	0.5051	27,042,982	2024-04-18
406	2024-04-17	136,607	90	0.5034	27,135,097	2024-04-16
407	2024-04-16	136,517	0	0.5031	27,135,097	2024-04-16
408	2024-04-15	136,517	-135	0.4798	28,453,000	2024-04-11
409	2024-04-12	136,652	60	0.4803	28,453,000	2024-04-11
410	2024-04-11	136,592	0	0.4801	28,453,000	2024-04-11
411	2024-04-10	136,592	0	0.4790	28,518,000	2024-04-10
412	2024-04-09	136,592	120	0.4776	28,602,018	2024-04-09
413	2024-04-08	136,472	-90	0.4735	28,823,520	2024-03-28
414	2024-04-05	136,562	1,125	0.4738	28,823,520	2024-03-28
415	2024-04-03	135,437	105	0.4699	28,823,520	2024-03-28
416	2024-04-02	135,332	0	0.4695	28,823,520	2024-03-28
417	2024-03-28	135,332	0	0.4695	28,823,520	2024-03-28
418	2024-03-27	135,332	-165	0.4698	28,808,520	2024-03-25
419	2024-03-26	135,497	-75	0.4703	28,808,520	2024-03-25
420	2024-03-25	135,572	-300	0.4706	28,808,520	2024-03-25
421	2024-03-22	135,872	0	0.4719	28,795,308	2024-03-19
422	2024-03-21	135,872	-30	0.4719	28,795,308	2024-03-19
423	2024-03-20	135,902	0	0.4720	28,795,308	2024-03-19
424	2024-03-19	135,902	75	0.4720	28,795,308	2024-03-19
425	2024-03-18	135,827	0	0.4718	28,788,621	2024-03-18
426	2024-03-15	135,827	0	0.4719	28,780,308	2024-03-13
427	2024-03-14	135,827	60	0.4719	28,780,308	2024-03-13
428	2024-03-13	135,767	15	0.4717	28,780,308	2024-03-13
429	2024-03-12	135,752	135	0.4710	28,820,599	2024-03-11
430	2024-03-11	135,617	0	0.4706	28,820,599	2024-03-11
431	2024-03-08	135,617	450	0.4709	28,798,599	2024-03-08
432	2024-03-07	135,167	15	0.4692	28,805,300	2024-03-05
433	2024-03-06	135,152	0	0.4692	28,805,300	2024-03-05
434	2024-03-05	135,152	0	0.4692	28,805,300	2024-03-05
435	2024-03-04	135,152	-15	0.4694	28,795,356	2024-03-04
436	2024-03-01	135,167	0	0.4704	28,735,214	2024-03-01
437	2024-02-29	135,167	0	0.4712	28,686,948	2024-02-28
438	2024-02-28	135,167	15	0.4712	28,686,948	2024-02-28
439	2024-02-27	135,152	-15	0.4710	28,693,948	2024-02-27
440	2024-02-26	135,167	0	0.4723	28,616,948	2024-02-22
441	2024-02-23	135,167	60	0.4723	28,616,948	2024-02-22
442	2024-02-22	135,107	0	0.4721	28,616,948	2024-02-22
443	2024-02-21	135,107	45	0.4723	28,608,783	2024-02-19
444	2024-02-20	135,062	0	0.4721	28,608,783	2024-02-19
445	2024-02-19	135,062	-30	0.4721	28,608,783	2024-02-19
446	2024-02-16	135,092	-75	0.4726	28,587,046	2024-02-13
447	2024-02-15	135,167	0	0.4728	28,587,046	2024-02-13
448	2024-02-14	135,167	-30	0.4728	28,587,046	2024-02-13
449	2024-02-09	135,197	0	0.4731	28,576,046	2024-02-08
450	2024-02-08	135,197	-90	0.4731	28,576,046	2024-02-08
451	2024-02-07	135,287	15	0.4730	28,601,046	2024-02-07
452	2024-02-06	135,272	-45	0.4751	28,471,046	2024-02-06
453	2024-02-05	135,317	0	0.4752	28,478,546	2024-02-02
454	2024-02-02	135,317	105	0.4752	28,478,546	2024-02-02
455	2024-02-01	135,212	690	0.4740	28,525,704	2024-02-01
456	2024-01-31	134,522	0	0.4714	28,534,749	2024-01-29
457	2024-01-30	134,522	-90	0.4714	28,534,749	2024-01-29
458	2024-01-29	134,612	240	0.4717	28,534,749	2024-01-29
459	2024-01-26	134,372	30	0.4707	28,548,849	2024-01-25
460	2024-01-25	134,342	60	0.4706	28,548,849	2024-01-25
461	2024-01-24	134,282	-225	0.4702	28,557,851	2024-01-19
462	2024-01-23	134,507	-1,023	0.4710	28,557,851	2024-01-19
463	2024-01-22	135,530	0	0.4746	28,557,851	2024-01-19
464	2024-01-19	135,530	45	0.4746	28,557,851	2024-01-19
465	2024-01-18	135,485	-75	0.4746	28,549,467	2024-01-18
466	2024-01-17	135,560	-10	0.4754	28,516,767	2024-01-17
467	2024-01-16	135,570	0	0.4743	28,582,476	2024-01-08
468	2024-01-15	135,570	0	0.4743	28,582,476	2024-01-08
469	2024-01-12	135,570	-10	0.4743	28,582,476	2024-01-08
470	2024-01-11	135,580	90	0.4743	28,582,476	2024-01-08
471	2024-01-10	135,490	0	0.4740	28,582,476	2024-01-08
472	2024-01-09	135,490	-60	0.4740	28,582,476	2024-01-08
473	2024-01-08	135,550	0	0.4742	28,582,476	2024-01-08
474	2024-01-05	135,550	15	0.4741	28,589,791	2024-01-04
475	2024-01-04	135,535	0	0.4741	28,589,791	2024-01-04
476	2024-01-03	135,535	-45	0.4743	28,576,550	2024-01-03
477	2024-01-02	135,580	-120	0.4743	28,585,190	2023-12-28
478	2023-12-29	135,700	0	0.4747	28,585,190	2023-12-28
479	2023-12-28	135,700	-255	0.4747	28,585,190	2023-12-28
480	2023-12-27	135,955	0	0.4754	28,600,190	2023-12-22
481	2023-12-22	135,955	165	0.4754	28,600,190	2023-12-22
482	2023-12-21	135,790	0	0.4762	28,513,190	2023-12-21
483	2023-12-20	135,790	0	0.4758	28,540,790	2023-12-18
484	2023-12-19	135,790	195	0.4758	28,540,790	2023-12-18
485	2023-12-18	135,595	75	0.4751	28,540,790	2023-12-18
486	2023-12-15	135,520	0	0.4646	29,167,772	2023-12-15
487	2023-12-14	135,520	-375	0.4646	29,167,772	2023-12-14
488	2023-12-13	135,895	-630	0.4675	29,068,372	2023-12-11
489	2023-12-12	136,525	0	0.4697	29,068,372	2023-12-11
490	2023-12-11	136,525	15	0.4697	29,068,372	2023-12-11
491	2023-12-08	136,510	0	0.4690	29,106,972	2023-12-07
492	2023-12-07	136,510	0	0.4690	29,106,972	2023-12-07
493	2023-12-06	136,510	0	0.4705	29,013,872	2023-12-06
494	2023-12-05	136,510	-15	0.4700	29,043,872	2023-12-01
495	2023-12-04	136,525	0	0.4701	29,043,872	2023-12-01
496	2023-12-01	136,525	0	0.4701	29,043,872	2023-12-01
497	2023-11-30	136,525	0	0.4694	29,085,872	2023-11-23
498	2023-11-29	136,525	0	0.4694	29,085,872	2023-11-23
499	2023-11-28	136,525	0	0.4694	29,085,872	2023-11-23
500	2023-11-27	136,525	0	0.4694	29,085,872	2023-11-23
501	2023-11-24	136,525	-600	0.4694	29,085,872	2023-11-23
502	2023-11-23	137,125	0	0.4714	29,085,872	2023-11-23
503	2023-11-22	137,125	0	0.4721	29,048,624	2023-11-22
504	2023-11-21	137,125	0	0.4745	28,901,624	2023-11-21
505	2023-11-20	137,125	-300	0.4746	28,893,892	2023-11-20
506	2023-11-17	137,425	0	0.4763	28,849,792	2023-11-16
507	2023-11-16	137,425	-180	0.4763	28,849,792	2023-11-16
508	2023-11-15	137,605	105	0.4805	28,636,946	2023-11-15
509	2023-11-14	137,500	15	0.4806	28,607,608	2023-11-09
510	2023-11-13	137,485	0	0.4806	28,607,608	2023-11-09
511	2023-11-10	137,485	-90	0.4806	28,607,608	2023-11-09
512	2023-11-09	137,575	0	0.4809	28,607,608	2023-11-09
513	2023-11-08	137,575	15	0.4805	28,631,808	2023-11-06
514	2023-11-07	137,560	-90	0.4804	28,631,808	2023-11-06
515	2023-11-06	137,650	-390	0.4808	28,631,808	2023-11-06
516	2023-11-03	138,040	0	0.4824	28,615,808	2023-11-03
517	2023-11-02	138,040	-105	0.4841	28,513,325	2023-11-01
518	2023-11-01	138,145	0	0.4845	28,513,325	2023-11-01
519	2023-10-31	138,145	15	0.4878	28,321,725	2023-10-30
520	2023-10-30	138,130	-120	0.4877	28,321,725	2023-10-30
521	2023-10-27	138,250	0	0.4869	28,396,400	2023-10-25
522	2023-10-26	138,250	15	0.4869	28,396,400	2023-10-25
523	2023-10-25	138,235	0	0.4868	28,396,400	2023-10-25
524	2023-10-24	138,235	0	0.4844	28,538,000	2023-10-24
525	2023-10-20	138,235	0	0.4755	29,072,728	2023-10-20
526	2023-10-19	138,235	0	0.4763	29,023,190	2023-10-17
527	2023-10-18	138,235	0	0.4763	29,023,190	2023-10-17
528	2023-10-17	138,235	0	0.4763	29,023,190	2023-10-17
529	2023-10-16	138,235	0	0.4768	28,995,190	2023-10-13
530	2023-10-13	138,235	-30	0.4768	28,995,190	2023-10-13
531	2023-10-12	138,265	60	0.4780	28,928,690	2023-10-10
532	2023-10-11	138,205	0	0.4777	28,928,690	2023-10-10
533	2023-10-10	138,205	0	0.4777	28,928,690	2023-10-10
534	2023-10-09	138,205	0	0.4773	28,954,690	2023-10-06
535	2023-10-06	138,205	15	0.4773	28,954,690	2023-10-06
536	2023-10-05	138,190	150	0.4768	28,980,290	2023-10-03
537	2023-10-04	138,040	15	0.4763	28,980,290	2023-10-03
538	2023-10-03	138,025	0	0.4763	28,980,290	2023-10-03
539	2023-09-29	138,025	75	0.4760	28,996,390	2023-09-29
540	2023-09-28	137,950	0	0.4757	28,996,390	2023-09-27
541	2023-09-27	137,950	60	0.4757	28,996,390	2023-09-27
542	2023-09-26	137,890	-1,425	0.4752	29,014,690	2023-09-25
543	2023-09-25	139,315	0	0.4802	29,014,690	2023-09-25
544	2023-09-22	139,315	105	0.4768	29,219,690	2023-09-20
545	2023-09-21	139,210	0	0.4764	29,219,690	2023-09-20
546	2023-09-20	139,210	15	0.4764	29,219,690	2023-09-20
547	2023-09-19	139,195	0	0.4792	29,047,690	2023-09-19
548	2023-09-18	139,195	0	0.4796	29,022,390	2023-09-15
549	2023-09-15	139,195	0	0.4796	29,022,390	2023-09-15
550	2023-09-14	139,195	0	0.4790	29,058,690	2023-09-12
551	2023-09-13	139,195	60	0.4790	29,058,690	2023-09-12
552	2023-09-12	139,135	0	0.4788	29,058,690	2023-09-12
553	2023-09-11	139,135	-270	0.4784	29,081,690	2023-09-11
554	2023-09-07	139,405	45	0.4811	28,976,690	2023-09-07
555	2023-09-06	139,360	0	0.4819	28,917,728	2023-09-01
556	2023-09-05	139,360	-226	0.4819	28,917,728	2023-09-01
557	2023-09-04	139,586	-210	0.4827	28,917,728	2023-09-01
558	2023-08-31	139,796	0	0.5152	27,134,228	2023-08-31
559	2023-08-30	139,796	-60	0.5154	27,122,279	2023-08-28
560	2023-08-29	139,856	30	0.5156	27,122,279	2023-08-28
561	2023-08-28	139,826	-60	0.5155	27,122,279	2023-08-28
562	2023-08-25	139,886	0	0.5159	27,114,377	2023-08-22
563	2023-08-24	139,886	45	0.5159	27,114,377	2023-08-22
564	2023-08-23	139,841	0	0.5157	27,114,377	2023-08-22
565	2023-08-22	139,841	75	0.5157	27,114,377	2023-08-22
566	2023-08-21	139,766	-135	0.5153	27,122,290	2023-08-21
567	2023-08-18	139,901	0	0.5039	27,763,090	2023-08-18
568	2023-08-17	139,901	-90	0.5035	27,783,638	2023-08-17
569	2023-08-16	139,991	0	0.5035	27,803,838	2023-08-14
570	2023-08-15	139,991	0	0.5035	27,803,838	2023-08-14
571	2023-08-14	139,991	0	0.5035	27,803,838	2023-08-14
572	2023-08-11	139,991	-180	0.4861	28,797,186	2023-08-09
573	2023-08-10	140,171	0	0.4868	28,797,186	2023-08-09
574	2023-08-09	140,171	0	0.4868	28,797,186	2023-08-09
575	2023-08-08	140,171	-930	0.4880	28,723,436	2023-08-04
576	2023-08-07	141,101	-900	0.4912	28,723,436	2023-08-04
577	2023-08-04	142,001	150	0.4944	28,723,436	2023-08-04
578	2023-08-03	141,851	0	0.4936	28,740,536	2023-08-03
579	2023-08-02	141,851	0	0.4953	28,640,536	2023-08-02
580	2023-08-01	141,851	135	0.4963	28,580,091	2023-07-26
581	2023-07-31	141,716	0	0.4959	28,580,091	2023-07-26
582	2023-07-28	141,716	0	0.4959	28,580,091	2023-07-26
583	2023-07-27	141,716	0	0.4959	28,580,091	2023-07-26
584	2023-07-26	141,716	-45	0.4959	28,580,091	2023-07-26
585	2023-07-25	141,761	0	0.4957	28,596,091	2023-07-20
586	2023-07-24	141,761	0	0.4957	28,596,091	2023-07-20
587	2023-07-21	141,761	-795	0.4957	28,596,091	2023-07-20
588	2023-07-20	142,556	0	0.4985	28,596,091	2023-07-20
589	2023-07-19	142,556	15	0.5133	27,770,280	2023-07-18
590	2023-07-18	142,541	0	0.5133	27,770,280	2023-07-18
591	2023-07-14	142,541	105	0.5130	27,785,780	2023-07-14
592	2023-07-13	142,436	0	0.5128	27,777,049	2023-07-12
593	2023-07-12	142,436	105	0.5128	27,777,049	2023-07-12
594	2023-07-11	142,331	0	0.5122	27,786,465	2023-07-11
595	2023-07-10	142,331	45	0.5008	28,422,999	2023-07-10
596	2023-07-07	142,286	15	0.4722	30,131,999	2023-07-07
597	2023-07-06	142,271	0	0.4707	30,227,599	2023-07-06
598	2023-07-05	142,271	-60	0.4705	30,239,599	2023-07-03
599	2023-07-04	142,331	0	0.4707	30,239,599	2023-07-03
600	2023-07-03	142,331	0	0.4707	30,239,599	2023-07-03
601	2023-06-30	142,331	0	0.4704	30,257,699	2023-06-29
602	2023-06-29	142,331	0	0.4704	30,257,699	2023-06-29
603	2023-06-28	142,331	-90	0.4703	30,265,613	2023-06-27
604	2023-06-27	142,421	30	0.4706	30,265,613	2023-06-27
605	2023-06-26	142,391	0	0.4699	30,305,613	2023-06-26
606	2023-06-23	142,391	0	0.4700	30,297,613	2023-06-22
607	2023-06-21	142,391	0	0.4707	30,250,613	2023-06-15
608	2023-06-20	142,391	-510	0.4707	30,250,613	2023-06-15
609	2023-06-19	142,901	0	0.4724	30,250,613	2023-06-15
610	2023-06-16	142,901	0	0.4724	30,250,613	2023-06-15
611	2023-06-15	142,901	0	0.4724	30,250,613	2023-06-15
612	2023-06-14	142,901	0	0.4722	30,264,188	2023-06-09
613	2023-06-13	142,901	750	0.4722	30,264,188	2023-06-09
614	2023-06-12	142,151	0	0.4697	30,264,188	2023-06-09
615	2023-06-09	142,151	0	0.4697	30,264,188	2023-06-09
616	2023-06-08	142,151	0	0.4694	30,284,188	2023-06-07
617	2023-06-07	142,151	60	0.4694	30,284,188	2023-06-07
618	2023-06-06	142,091	-30	0.4723	30,084,188	2023-06-05
619	2023-06-05	142,121	0	0.4724	30,084,188	2023-06-05
620	2023-06-02	142,121	45	0.4734	30,022,188	2023-06-02
621	2023-06-01	142,076	0	0.4772	29,770,537	2023-06-01
622	2023-05-31	142,076	0	0.4803	29,580,237	2023-05-30
623	2023-05-30	142,076	0	0.4803	29,580,237	2023-05-30
624	2023-05-29	142,076	135	0.4795	29,630,237	2023-05-25
625	2023-05-25	141,941	-15	0.4790	29,630,237	2023-05-25
626	2023-05-24	141,956	0	0.4582	30,980,237	2023-05-24
627	2023-05-23	141,956	0	0.4601	30,851,169	2023-05-23
628	2023-05-22	141,956	0	0.4612	30,777,751	2023-05-22
629	2023-05-19	141,956	0	0.4611	30,786,110	2023-05-11
630	2023-05-18	141,956	-30	0.4611	30,786,110	2023-05-11
631	2023-05-17	141,986	0	0.4612	30,786,110	2023-05-11
632	2023-05-16	141,986	0	0.4612	30,786,110	2023-05-11
633	2023-05-15	141,986	-375	0.4612	30,786,110	2023-05-11
634	2023-05-12	142,361	0	0.4624	30,786,110	2023-05-11
635	2023-05-11	142,361	0	0.4624	30,786,110	2023-05-11
636	2023-05-10	142,361	0	0.4621	30,805,110	2023-05-03
637	2023-05-09	142,361	90	0.4621	30,805,110	2023-05-03
638	2023-05-08	142,271	-75	0.4618	30,805,110	2023-05-03
639	2023-05-05	142,346	0	0.4621	30,805,110	2023-05-03
640	2023-05-04	142,346	-210	0.4621	30,805,110	2023-05-03
641	2023-05-03	142,556	0	0.4628	30,805,110	2023-05-03
642	2023-05-02	142,556	-165	0.4601	30,984,810	2023-04-26
643	2023-04-28	142,721	0	0.4606	30,984,810	2023-04-26
644	2023-04-27	142,721	0	0.4606	30,984,810	2023-04-26
645	2023-04-26	142,721	-90	0.4606	30,984,810	2023-04-26
646	2023-04-25	142,811	0	0.4666	30,609,483	2023-04-25
647	2023-04-24	142,811	5	0.4664	30,620,505	2023-04-21
648	2023-04-21	142,806	0	0.4664	30,620,505	2023-04-21
649	2023-04-20	142,806	0	0.4670	30,582,705	2023-04-19
650	2023-04-19	142,806	-3,810	0.4670	30,582,705	2023-04-19
651	2023-04-18	146,616	-30	0.4814	30,457,865	2023-04-11
652	2023-04-17	146,646	0	0.4815	30,457,865	2023-04-11
653	2023-04-14	146,646	0	0.4815	30,457,865	2023-04-11
654	2023-04-13	146,646	0	0.4815	30,457,865	2023-04-11
655	2023-04-12	146,646	15	0.4815	30,457,865	2023-04-11
656	2023-04-11	146,631	0	0.4814	30,457,865	2023-04-11
657	2023-04-06	146,631	-15	0.4813	30,466,544	2023-04-05
658	2023-04-04	146,646	780	0.4877	30,069,144	2023-04-04
659	2023-04-03	145,866	-195	0.4866	29,976,344	2023-03-31
660	2023-03-31	146,061	0	0.4873	29,976,344	2023-03-31
661	2023-03-30	146,061	-15	0.4842	30,168,052	2023-03-29
662	2023-03-29	146,076	-15	0.4842	30,168,052	2023-03-29
663	2023-03-28	146,091	120	0.4841	30,176,800	2023-03-24
664	2023-03-27	145,971	-630	0.4837	30,176,800	2023-03-24
665	2023-03-24	146,601	0	0.4858	30,176,800	2023-03-24
666	2023-03-23	146,601	-105	0.4324	33,904,459	2023-03-22
667	2023-03-22	146,706	-105	0.4327	33,904,459	2023-03-22
668	2023-03-21	146,811	0	0.4294	34,190,059	2023-03-21
669	2023-03-20	146,811	0	0.4278	34,319,535	2023-03-17
670	2023-03-17	146,811	0	0.4278	34,319,535	2023-03-17
671	2023-03-16	146,811	0	0.4244	34,591,703	2023-03-15
672	2023-03-15	146,811	-510	0.4244	34,591,703	2023-03-15
673	2023-03-14	147,321	-525	0.4130	35,673,289	2023-03-10
674	2023-03-13	147,846	0	0.4144	35,673,289	2023-03-10
675	2023-03-10	147,846	0	0.4144	35,673,289	2023-03-10
676	2023-03-09	147,846	0	0.4154	35,588,068	2023-03-08
677	2023-03-08	147,846	0	0.4154	35,588,068	2023-03-08
678	2023-03-07	147,846	-15	0.4164	35,502,068	2023-03-02
679	2023-03-06	147,861	885	0.4165	35,502,068	2023-03-02
680	2023-03-03	146,976	45	0.4140	35,502,068	2023-03-02
681	2023-03-02	146,931	60	0.4139	35,502,068	2023-03-02
682	2023-03-01	146,871	0	0.4159	35,310,789	2023-03-01
683	2023-02-28	146,871	-810	0.4145	35,435,789	2023-02-27
684	2023-02-27	147,681	0	0.4168	35,435,789	2023-02-27
685	2023-02-24	147,681	120	0.4162	35,481,689	2023-02-24
686	2023-02-23	147,561	120	0.3955	37,311,689	2023-02-15
687	2023-02-22	147,441	0	0.3952	37,311,689	2023-02-15
688	2023-02-21	147,441	-45	0.3952	37,311,689	2023-02-15
689	2023-02-20	147,486	15	0.3953	37,311,689	2023-02-15
690	2023-02-17	147,471	0	0.3952	37,311,689	2023-02-15
691	2023-02-16	147,471	-90	0.3952	37,311,689	2023-02-15
692	2023-02-15	147,561	0	0.3955	37,311,689	2023-02-15
693	2023-02-14	147,561	30	0.4082	36,147,689	2023-02-14
694	2023-02-13	147,531	0	0.4084	36,121,089	2023-02-09
695	2023-02-10	147,531	0	0.4084	36,121,089	2023-02-09
696	2023-02-09	147,531	75	0.4084	36,121,089	2023-02-09
697	2023-02-08	147,456	-15	0.4125	35,749,526	2023-02-07
698	2023-02-07	147,471	120	0.4125	35,749,526	2023-02-07
699	2023-02-06	147,351	864	0.4124	35,730,526	2023-02-06
700	2023-02-03	146,487	-8	0.4098	35,744,026	2023-02-03
701	2023-02-02	146,495	330	0.4102	35,716,946	2023-02-01
702	2023-02-01	146,165	0	0.4092	35,716,946	2023-02-01
703	2023-01-31	146,165	0	0.4175	35,013,286	2023-01-30
704	2023-01-30	146,165	-165	0.4175	35,013,286	2023-01-30
705	2023-01-27	146,330	-255	0.4233	34,568,136	2023-01-27
706	2023-01-26	146,585	-15	0.4268	34,344,096	2023-01-24
707	2023-01-20	146,600	912	0.4252	34,477,366	2023-01-20
708	2023-01-19	145,688	0	0.4284	34,005,366	2023-01-13
709	2023-01-18	145,688	-15	0.4284	34,005,366	2023-01-13
710	2023-01-17	145,703	-15	0.4285	34,005,366	2023-01-13
711	2023-01-16	145,718	0	0.4285	34,005,366	2023-01-13
712	2023-01-13	145,718	300	0.4285	34,005,366	2023-01-13
713	2023-01-12	145,418	0	0.4267	34,081,366	2023-01-11
714	2023-01-11	145,418	-975	0.4267	34,081,366	2023-01-11
715	2023-01-10	146,393	-15	0.4289	34,131,366	2023-01-09
716	2023-01-09	146,408	15	0.4290	34,131,366	2023-01-09
717	2023-01-06	146,393	0	0.4277	34,231,366	2023-01-04
718	2023-01-05	146,393	0	0.4277	34,231,366	2023-01-04
719	2023-01-04	146,393	15	0.4277	34,231,366	2023-01-04
720	2023-01-03	146,378	0	0.4271	34,276,366	2022-12-28
721	2022-12-30	146,378	90	0.4271	34,276,366	2022-12-28
722	2022-12-29	146,288	210	0.4268	34,276,366	2022-12-28
723	2022-12-28	146,078	0	0.4262	34,276,366	2022-12-28
724	2022-12-23	146,078	0	0.4257	34,318,366	2022-12-20
725	2022-12-22	146,078	15	0.4257	34,318,366	2022-12-20
726	2022-12-21	146,063	75	0.4256	34,318,366	2022-12-20
727	2022-12-20	145,988	450	0.4254	34,318,366	2022-12-20
728	2022-12-19	145,538	0	0.4232	34,388,366	2022-12-09
729	2022-12-16	145,538	869	0.4232	34,388,366	2022-12-09
730	2022-12-15	144,669	0	0.4207	34,388,366	2022-12-09
731	2022-12-14	144,669	0	0.4207	34,388,366	2022-12-09
732	2022-12-13	144,669	0	0.4207	34,388,366	2022-12-09
733	2022-12-12	144,669	0	0.4207	34,388,366	2022-12-09
734	2022-12-09	144,669	0	0.4207	34,388,366	2022-12-09
735	2022-12-08	144,669	-30	0.4163	34,747,113	2022-12-06
736	2022-12-07	144,699	0	0.4164	34,747,113	2022-12-06
737	2022-12-06	144,699	-45	0.4164	34,747,113	2022-12-06
738	2022-12-05	144,744	0	0.4161	34,787,113	2022-12-02
739	2022-12-02	144,744	0	0.4161	34,787,113	2022-12-02
740	2022-12-01	144,744	-90	0.4169	34,717,113	2022-11-28
741	2022-11-30	144,834	90	0.4172	34,717,113	2022-11-28
742	2022-11-29	144,744	-30	0.4169	34,717,113	2022-11-28
743	2022-11-28	144,774	0	0.4170	34,717,113	2022-11-28
744	2022-11-25	144,774	-285	0.4164	34,772,113	2022-11-22
745	2022-11-24	145,059	0	0.4172	34,772,113	2022-11-22
746	2022-11-23	145,059	0	0.4172	34,772,113	2022-11-22
747	2022-11-22	145,059	0	0.4172	34,772,113	2022-11-22
748	2022-11-21	145,059	0	0.4243	34,187,113	2022-11-21
749	2022-11-18	145,059	-1,080	0.4259	34,057,113	2022-11-18
750	2022-11-17	146,139	-75	0.4289	34,072,161	2022-11-16
751	2022-11-16	146,214	135	0.4291	34,072,161	2022-11-16
752	2022-11-15	146,079	-15	0.4304	33,938,278	2022-11-11
753	2022-11-14	146,094	-15	0.4305	33,938,278	2022-11-11
754	2022-11-11	146,109	-30	0.4305	33,938,278	2022-11-11
755	2022-11-10	146,139	-450	0.3989	36,638,278	2022-11-10
756	2022-11-09	146,589	0	0.3998	36,665,278	2022-11-09
757	2022-11-08	146,589	675	0.3990	36,740,278	2022-11-03
758	2022-11-07	145,914	75	0.3971	36,740,278	2022-11-03
759	2022-11-04	145,839	0	0.3969	36,740,278	2022-11-03
760	2022-11-03	145,839	0	0.3969	36,740,278	2022-11-03
761	2022-11-02	145,839	-330	0.3965	36,782,278	2022-10-21
762	2022-11-01	146,169	90	0.3974	36,782,278	2022-10-21
763	2022-10-31	146,079	0	0.3971	36,782,278	2022-10-21
764	2022-10-28	146,079	-15	0.3971	36,782,278	2022-10-21
765	2022-10-27	146,094	0	0.3972	36,782,278	2022-10-21
766	2022-10-26	146,094	45	0.3972	36,782,278	2022-10-21
767	2022-10-25	146,049	45	0.3971	36,782,278	2022-10-21
768	2022-10-24	146,004	30	0.3969	36,782,278	2022-10-21
769	2022-10-21	145,974	45	0.3969	36,782,278	2022-10-21
770	2022-10-20	145,929	0	0.3980	36,669,278	2022-10-14
771	2022-10-19	145,929	0	0.3980	36,669,278	2022-10-14
772	2022-10-18	145,929	255	0.3980	36,669,278	2022-10-14
773	2022-10-17	145,674	105	0.3973	36,669,278	2022-10-14
774	2022-10-14	145,569	-870	0.3970	36,669,278	2022-10-14
775	2022-10-13	146,439	30	0.3988	36,718,278	2022-10-13
776	2022-10-12	146,409	60	0.3958	36,988,278	2022-10-10
777	2022-10-11	146,349	405	0.3957	36,988,278	2022-10-10
778	2022-10-10	145,944	30	0.3946	36,988,278	2022-10-10
779	2022-10-07	145,914	60	0.3943	37,006,278	2022-10-07
780	2022-10-06	145,854	135	0.4041	36,092,278	2022-10-05
781	2022-10-05	145,719	345	0.4037	36,092,278	2022-10-05
782	2022-10-03	145,374	15	0.4061	35,800,130	2022-09-28
783	2022-09-30	145,359	75	0.4060	35,800,130	2022-09-28
784	2022-09-29	145,284	30	0.4058	35,800,130	2022-09-28
785	2022-09-28	145,254	480	0.4057	35,800,130	2022-09-28
786	2022-09-27	144,774	165	0.4043	35,811,130	2022-09-27
787	2022-09-26	144,609	225	0.4036	35,831,130	2022-09-26
788	2022-09-23	144,384	0	0.4015	35,957,201	2022-09-22
789	2022-09-22	144,384	-120	0.4015	35,957,201	2022-09-22
790	2022-09-21	144,504	90	0.4322	33,432,601	2022-09-16
791	2022-09-20	144,414	105	0.4320	33,432,601	2022-09-16
792	2022-09-19	144,309	0	0.4316	33,432,601	2022-09-16
793	2022-09-16	144,309	555	0.4316	33,432,601	2022-09-16
794	2022-09-15	143,754	-30	0.4274	33,637,601	2022-09-08
795	2022-09-14	143,784	0	0.4275	33,637,601	2022-09-08
796	2022-09-13	143,784	0	0.4275	33,637,601	2022-09-08
797	2022-09-09	143,784	330	0.4275	33,637,601	2022-09-08
798	2022-09-08	143,454	-90	0.4265	33,637,601	2022-09-08
799	2022-09-07	143,544	0	0.4256	33,725,841	2022-08-31
800	2022-09-06	143,544	180	0.4256	33,725,841	2022-08-31
801	2022-09-05	143,364	15	0.4251	33,725,841	2022-08-31
802	2022-09-02	143,349	60	0.4250	33,725,841	2022-08-31
803	2022-09-01	143,289	-15	0.4249	33,725,841	2022-08-31
804	2022-08-31	143,304	270	0.4249	33,725,841	2022-08-31
805	2022-08-30	143,034	0	0.4199	34,060,905	2022-08-26
806	2022-08-29	143,034	0	0.4199	34,060,905	2022-08-26
807	2022-08-26	143,034	0	0.4199	34,060,905	2022-08-26
808	2022-08-25	143,034	-15	0.4182	34,206,327	2022-08-18
809	2022-08-24	143,049	0	0.4182	34,206,327	2022-08-18
810	2022-08-23	143,049	0	0.4182	34,206,327	2022-08-18
811	2022-08-22	143,049	15	0.4182	34,206,327	2022-08-18
812	2022-08-19	143,034	0	0.4182	34,206,327	2022-08-18
813	2022-08-18	143,034	60	0.4182	34,206,327	2022-08-18
814	2022-08-17	142,974	0	0.4226	33,831,327	2022-08-10
815	2022-08-16	142,974	0	0.4226	33,831,327	2022-08-10
816	2022-08-15	142,974	60	0.4226	33,831,327	2022-08-10
817	2022-08-12	142,914	0	0.4224	33,831,327	2022-08-10
818	2022-08-11	142,914	90	0.4224	33,831,327	2022-08-10
819	2022-08-10	142,824	0	0.4222	33,831,327	2022-08-10
820	2022-08-09	142,824	0	0.4254	33,576,327	2022-08-09
821	2022-08-08	142,824	-60	0.4255	33,567,827	2022-08-08
822	2022-08-05	142,884	-15	0.4265	33,503,397	2022-08-05
823	2022-08-04	142,899	0	0.4276	33,418,397	2022-08-04
824	2022-08-03	142,899	30	0.3974	35,956,257	2022-07-26
825	2022-08-02	142,869	-15	0.3973	35,956,257	2022-07-26
826	2022-08-01	142,884	0	0.3974	35,956,257	2022-07-26
827	2022-07-29	142,884	-30	0.3974	35,956,257	2022-07-26
828	2022-07-28	142,914	0	0.3975	35,956,257	2022-07-26
829	2022-07-27	142,914	15	0.3975	35,956,257	2022-07-26
830	2022-07-26	142,899	-30	0.3974	35,956,257	2022-07-26
831	2022-07-25	142,929	0	0.3981	35,899,257	2022-07-20
832	2022-07-22	142,929	150	0.3981	35,899,257	2022-07-20
833	2022-07-21	142,779	210	0.3977	35,899,257	2022-07-20
834	2022-07-20	142,569	0	0.3971	35,899,257	2022-07-20
835	2022-07-19	142,569	0	0.3972	35,889,991	2022-07-19
836	2022-07-18	142,569	0	0.4013	35,529,991	2022-07-12
837	2022-07-15	142,569	0	0.4013	35,529,991	2022-07-12
838	2022-07-14	142,569	15	0.4013	35,529,991	2022-07-12
839	2022-07-13	142,554	0	0.4012	35,529,991	2022-07-12
840	2022-07-12	142,554	-2,460	0.4012	35,529,991	2022-07-12
841	2022-07-11	145,014	15	0.4089	35,464,991	2022-07-07
842	2022-07-08	144,999	-120	0.4089	35,464,991	2022-07-07
843	2022-07-07	145,119	0	0.4092	35,464,991	2022-07-07
844	2022-07-06	145,119	120	0.4105	35,347,725	2022-07-01
845	2022-07-05	144,999	120	0.4102	35,347,725	2022-07-01
846	2022-07-04	144,879	45	0.4099	35,347,725	2022-07-01
847	2022-06-30	144,834	15	0.4120	35,155,725	2022-06-20
848	2022-06-29	144,819	0	0.4119	35,155,725	2022-06-20
849	2022-06-28	144,819	0	0.4119	35,155,725	2022-06-20
850	2022-06-27	144,819	0	0.4119	35,155,725	2022-06-20
851	2022-06-24	144,819	0	0.4119	35,155,725	2022-06-20
852	2022-06-23	144,819	0	0.4119	35,155,725	2022-06-20
853	2022-06-22	144,819	0	0.4119	35,155,725	2022-06-20
854	2022-06-21	144,819	255	0.4119	35,155,725	2022-06-20
855	2022-06-20	144,564	-840	0.4112	35,155,725	2022-06-20
856	2022-06-17	145,404	-390	0.4126	35,243,725	2022-06-17
857	2022-06-16	145,794	315	0.4134	35,265,725	2022-06-16
858	2022-06-15	145,479	4,395	0.4110	35,395,725	2022-06-14
859	2022-06-14	141,084	0	0.3986	35,395,725	2022-06-14
860	2022-06-13	141,084	0	0.3978	35,469,279	2022-06-13
861	2022-06-10	141,084	0	0.3973	35,514,279	2022-06-07
862	2022-06-09	141,084	0	0.3973	35,514,279	2022-06-07
863	2022-06-08	141,084	-300	0.3973	35,514,279	2022-06-07
864	2022-06-07	141,384	7,498	0.3981	35,514,279	2022-06-07
865	2022-06-06	133,886	46	0.3667	36,514,279	2022-06-01
866	2022-06-02	133,840	620	0.3665	36,514,279	2022-06-01
867	2022-06-01	133,220	0	0.3648	36,514,279	2022-06-01
868	2022-05-31	133,220	0	0.3649	36,505,821	2022-05-20
869	2022-05-30	133,220	345	0.3649	36,505,821	2022-05-20
870	2022-05-27	132,875	0	0.3640	36,505,821	2022-05-20
871	2022-05-26	132,875	0	0.3640	36,505,821	2022-05-20
872	2022-05-25	132,875	75	0.3640	36,505,821	2022-05-20
873	2022-05-24	132,800	-495	0.3638	36,505,821	2022-05-20
874	2022-05-23	133,295	4,680	0.3651	36,505,821	2022-05-20
875	2022-05-20	128,615	0	0.3523	36,505,821	2022-05-20
876	2022-05-19	128,615	0	0.3519	36,552,210	2022-05-19
877	2022-05-18	128,615	-720	0.3509	36,654,465	2022-05-17
878	2022-05-17	129,335	-75	0.3528	36,654,465	2022-05-17
879	2022-05-16	129,410	180	0.3516	36,804,465	2022-05-16
880	2022-05-13	129,230	-60	0.3487	37,060,944	2022-05-12
881	2022-05-12	129,290	3,510	0.3489	37,060,944	2022-05-12
882	2022-05-11	125,780	515	0.3363	37,397,344	2022-05-10
883	2022-05-10	125,265	-30	0.3350	37,397,344	2022-05-10
884	2022-05-06	125,295	-15	0.3271	38,303,344	2022-05-06
885	2022-05-05	125,310	30	0.3267	38,356,144	2022-05-05
886	2022-05-04	125,280	-360	0.3226	38,839,744	2022-05-03
887	2022-05-03	125,640	-450	0.3235	38,839,744	2022-05-03
888	2022-04-29	126,090	3,945	0.3239	38,927,744	2022-04-26
889	2022-04-28	122,145	0	0.3138	38,927,744	2022-04-26
890	2022-04-27	122,145	-705	0.3138	38,927,744	2022-04-26
891	2022-04-26	122,850	0	0.3156	38,927,744	2022-04-26
892	2022-04-25	122,850	-420	0.3162	38,850,250	2022-04-25
893	2022-04-22	123,270	0	0.3173	38,850,250	2022-04-22
894	2022-04-21	123,270	0	0.3176	38,815,250	2022-04-20
895	2022-04-20	123,270	-150	0.3176	38,815,250	2022-04-20
896	2022-04-19	123,420	0	0.3110	39,685,250	2022-04-19
897	2022-04-14	123,420	-15	0.3098	39,843,650	2022-04-13
898	2022-04-13	123,435	0	0.3098	39,843,650	2022-04-13
899	2022-04-12	123,435	0	0.3083	40,033,650	2022-04-12
900	2022-04-11	123,435	0	0.3095	39,888,450	2022-04-08
901	2022-04-08	123,435	-15	0.3095	39,888,450	2022-04-08
902	2022-04-07	123,450	-120	0.3115	39,630,634	2022-04-06
903	2022-04-06	123,570	15	0.3118	39,630,634	2022-04-06
904	2022-04-04	123,555	0	0.3123	39,565,634	2022-04-01
905	2022-04-01	123,555	-135	0.3123	39,565,634	2022-04-01
906	2022-03-31	123,690	135	0.3157	39,182,834	2022-03-30
907	2022-03-30	123,555	0	0.3153	39,182,834	2022-03-30
908	2022-03-29	123,555	0	0.3160	39,100,034	2022-03-25
909	2022-03-28	123,555	0	0.3160	39,100,034	2022-03-25
910	2022-03-25	123,555	30	0.3160	39,100,034	2022-03-25
911	2022-03-24	123,525	0	0.3261	37,874,034	2022-03-21
912	2022-03-23	123,525	0	0.3261	37,874,034	2022-03-21
913	2022-03-22	123,525	-150	0.3261	37,874,034	2022-03-21
914	2022-03-21	123,675	120	0.3265	37,874,034	2022-03-21
915	2022-03-18	123,555	60	0.3316	37,258,685	2022-03-15
916	2022-03-17	123,495	8,319	0.3315	37,258,685	2022-03-15
917	2022-03-16	115,176	705	0.3091	37,258,685	2022-03-15
918	2022-03-15	114,471	0	0.3072	37,258,685	2022-03-15
919	2022-03-14	114,471	45	0.3074	37,241,453	2022-03-14
920	2022-03-11	114,426	30	0.3053	37,476,353	2022-03-04
921	2022-03-10	114,396	2,840	0.3052	37,476,353	2022-03-04
922	2022-03-09	111,556	315	0.2977	37,476,353	2022-03-04
923	2022-03-08	111,241	0	0.2968	37,476,353	2022-03-04
924	2022-03-07	111,241	0	0.2968	37,476,353	2022-03-04
925	2022-03-04	111,241	30	0.2968	37,476,353	2022-03-04
926	2022-03-03	111,211	45	0.2967	37,476,353	2022-03-03
927	2022-03-02	111,166	-15	0.2960	37,549,792	2022-02-15
928	2022-03-01	111,181	15	0.2961	37,549,792	2022-02-15
929	2022-02-28	111,166	270	0.2960	37,549,792	2022-02-15
930	2022-02-25	110,896	0	0.2953	37,549,792	2022-02-15
931	2022-02-24	110,896	15	0.2953	37,549,792	2022-02-15
932	2022-02-23	110,881	15	0.2953	37,549,792	2022-02-15
933	2022-02-22	110,866	30	0.2953	37,549,792	2022-02-15
934	2022-02-21	110,836	0	0.2952	37,549,792	2022-02-15
935	2022-02-18	110,836	-240	0.2952	37,549,792	2022-02-15
936	2022-02-17	111,076	15	0.2958	37,549,792	2022-02-15
937	2022-02-16	111,061	0	0.2958	37,549,792	2022-02-15
938	2022-02-15	111,061	-600	0.2958	37,549,792	2022-02-15
939	2022-02-14	111,661	0	0.3042	36,702,792	2022-02-07
940	2022-02-11	111,661	30	0.3042	36,702,792	2022-02-07
941	2022-02-10	111,631	195	0.3041	36,702,792	2022-02-07
942	2022-02-09	111,436	-315	0.3036	36,702,792	2022-02-07
943	2022-02-08	111,751	-90	0.3045	36,702,792	2022-02-07
944	2022-02-07	111,841	15	0.3047	36,702,792	2022-02-07
945	2022-02-04	111,826	1,305	0.3103	36,035,701	2022-02-04
946	2022-01-31	110,521	0	0.3078	35,904,701	2022-01-27
947	2022-01-28	110,521	5,370	0.3078	35,904,701	2022-01-27
948	2022-01-27	105,151	990	0.2929	35,904,701	2022-01-27
949	2022-01-26	104,161	375	0.2893	36,000,621	2022-01-25
950	2022-01-25	103,786	90	0.2883	36,000,621	2022-01-25
951	2022-01-24	103,696	300	0.2867	36,173,621	2022-01-24
952	2022-01-21	103,396	30	0.2828	36,565,221	2022-01-17
953	2022-01-20	103,366	75	0.2827	36,565,221	2022-01-17
954	2022-01-19	103,291	0	0.2825	36,565,221	2022-01-17
955	2022-01-18	103,291	165	0.2825	36,565,221	2022-01-17
956	2022-01-17	103,126	0	0.2820	36,565,221	2022-01-17
957	2022-01-14	103,126	0	0.2810	36,705,221	2022-01-13
958	2022-01-13	103,126	30	0.2810	36,705,221	2022-01-13
959	2022-01-12	103,096	0	0.2805	36,753,221	2022-01-11
960	2022-01-11	103,096	375	0.2805	36,753,221	2022-01-11
961	2022-01-10	102,721	60	0.2797	36,729,581	2021-12-21
962	2022-01-07	102,661	555	0.2795	36,729,581	2021-12-21
963	2022-01-06	102,106	45	0.2780	36,729,581	2021-12-21
964	2022-01-05	102,061	45	0.2779	36,729,581	2021-12-21
965	2022-01-04	102,016	30	0.2777	36,729,581	2021-12-21
966	2022-01-03	101,986	-15	0.2777	36,729,581	2021-12-21
967	2021-12-31	102,001	0	0.2777	36,729,581	2021-12-21
968	2021-12-30	102,001	0	0.2777	36,729,581	2021-12-21
969	2021-12-29	102,001	405	0.2777	36,729,581	2021-12-21
970	2021-12-28	101,596	0	0.2766	36,729,581	2021-12-21
971	2021-12-24	101,596	0	0.2766	36,729,581	2021-12-21
972	2021-12-23	101,596	90	0.2766	36,729,581	2021-12-21
973	2021-12-22	101,506	0	0.2764	36,729,581	2021-12-21
974	2021-12-21	101,506	0	0.2764	36,729,581	2021-12-21
975	2021-12-20	101,506	60	0.2765	36,708,120	2021-12-17
976	2021-12-17	101,446	75	0.2764	36,708,120	2021-12-17
977	2021-12-16	101,371	0	0.2761	36,713,120	2021-12-14
978	2021-12-15	101,371	45	0.2761	36,713,120	2021-12-14
979	2021-12-14	101,326	30	0.2760	36,713,120	2021-12-14
980	2021-12-13	101,296	0	0.2766	36,623,120	2021-12-13
981	2021-12-10	101,296	0	0.2763	36,658,120	2021-12-08
982	2021-12-09	101,296	0	0.2763	36,658,120	2021-12-08
983	2021-12-08	101,296	60	0.2763	36,658,120	2021-12-08
984	2021-12-07	101,236	0	0.2763	36,638,120	2021-12-06
985	2021-12-06	101,236	1,045	0.2763	36,638,120	2021-12-06
986	2021-12-03	100,191	-15	0.2926	34,236,120	2021-12-03
987	2021-12-02	100,206	45	0.2921	34,299,624	2021-12-01
988	2021-12-01	100,161	-30	0.2920	34,299,624	2021-12-01
989	2021-11-30	100,191	0	0.2916	34,361,624	2021-11-29
990	2021-11-29	100,191	0	0.2916	34,361,624	2021-11-29
991	2021-11-26	100,191	15	0.2906	34,471,624	2021-11-24
992	2021-11-25	100,176	117	0.2906	34,471,624	2021-11-24
993	2021-11-24	100,059	0	0.2903	34,471,624	2021-11-24
994	2021-11-23	100,059	0	0.2903	34,464,124	2021-11-23
995	2021-11-22	100,059	45	0.2914	34,334,124	2021-11-22
996	2021-11-19	100,014	0	0.3062	32,662,124	2021-11-18
997	2021-11-18	100,014	0	0.3062	32,662,124	2021-11-18
998	2021-11-17	100,014	195	0.3066	32,624,124	2021-11-16
999	2021-11-16	99,819	0	0.3060	32,624,124	2021-11-16
1000	2021-11-15	99,819	45	0.3129	31,904,124	2021-11-15
1001	2021-11-12	99,774	3	0.3129	31,886,624	2021-11-10
1002	2021-11-11	99,771	0	0.3129	31,886,624	2021-11-10
1003	2021-11-10	99,771	0	0.3129	31,886,624	2021-11-10
1004	2021-11-09	99,771	0	0.3131	31,863,624	2021-11-08
1005	2021-11-08	99,771	0	0.3131	31,863,624	2021-11-08
1006	2021-11-05	99,771	0	0.3135	31,823,624	2021-11-04
1007	2021-11-04	99,771	0	0.3135	31,823,624	2021-11-04
1008	2021-11-03	99,771	15	0.3142	31,751,624	2021-11-02
1009	2021-11-02	99,756	0	0.3142	31,751,624	2021-11-02
1010	2021-11-01	99,756	0	0.3144	31,732,624	2021-10-29
1011	2021-10-29	99,756	0	0.3144	31,732,624	2021-10-29
1012	2021-10-28	99,756	0	0.3150	31,667,624	2021-10-28
1013	2021-10-27	99,756	420	0.3133	31,837,624	2021-10-26
1014	2021-10-26	99,336	-1,575	0.3120	31,837,624	2021-10-26
1015	2021-10-25	100,911	70	0.3174	31,792,624	2021-10-25
1016	2021-10-22	100,841	135	0.3173	31,782,624	2021-10-22
1017	2021-10-21	100,706	0	0.3170	31,770,624	2021-10-20
1018	2021-10-20	100,706	0	0.3170	31,770,624	2021-10-20
1019	2021-10-19	100,706	15	0.3179	31,677,624	2021-10-18
1020	2021-10-18	100,691	195	0.3179	31,677,624	2021-10-18
1021	2021-10-15	100,496	0	0.3172	31,677,624	2021-10-15
1022	2021-10-12	100,496	75	0.3180	31,600,624	2021-10-07
1023	2021-10-11	100,421	-45	0.3178	31,600,624	2021-10-07
1024	2021-10-08	100,466	-105	0.3179	31,600,624	2021-10-07
1025	2021-10-07	100,571	120	0.3183	31,600,624	2021-10-07
1026	2021-10-06	100,451	165	0.3007	33,400,624	2021-10-04
1027	2021-10-05	100,286	-555	0.3003	33,400,624	2021-10-04
1028	2021-10-04	100,841	120	0.3019	33,400,624	2021-10-04
1029	2021-09-30	100,721	-345	0.3027	33,275,624	2021-09-27
1030	2021-09-29	101,066	0	0.3037	33,275,624	2021-09-27
1031	2021-09-28	101,066	855	0.3037	33,275,624	2021-09-27
1032	2021-09-27	100,211	15	0.3012	33,275,624	2021-09-27
1033	2021-09-24	100,196	30	0.3013	33,258,024	2021-09-21
1034	2021-09-23	100,166	210	0.3012	33,258,024	2021-09-21
1035	2021-09-21	99,956	0	0.3005	33,258,024	2021-09-21
1036	2021-09-20	99,956	-75	0.3007	33,246,024	2021-09-16
1037	2021-09-17	100,031	570	0.3009	33,246,024	2021-09-16
1038	2021-09-16	99,461	75	0.2992	33,246,024	2021-09-16
1039	2021-09-15	99,386	0	0.2990	33,238,244	2021-09-13
1040	2021-09-14	99,386	0	0.2990	33,238,244	2021-09-13
1041	2021-09-13	99,386	30	0.2990	33,238,244	2021-09-13
1042	2021-09-10	99,356	75	0.3003	33,089,244	2021-09-09
1043	2021-09-09	99,281	75	0.3000	33,089,244	2021-09-09
1044	2021-09-08	99,206	0	0.3000	33,069,244	2021-09-07
1045	2021-09-07	99,206	45	0.3000	33,069,244	2021-09-07
1046	2021-09-06	99,161	75	0.2999	33,069,244	2021-09-06
1047	2021-09-03	99,086	0	0.2996	33,069,244	2021-09-03
1048	2021-09-02	99,086	0	0.2996	33,069,244	2021-09-02
1049	2021-09-01	99,086	0	0.2997	33,056,244	2021-08-31
1050	2021-08-31	99,086	30	0.2997	33,056,244	2021-08-31
1051	2021-08-30	99,056	990	0.2997	33,056,244	2021-08-27
1052	2021-08-27	98,066	0	0.2967	33,056,244	2021-08-27
1053	2021-08-26	98,066	0	0.2967	33,056,244	2021-08-26
1054	2021-08-25	98,066	30	0.2967	33,056,244	2021-08-24
1055	2021-08-24	98,036	345	0.2966	33,056,244	2021-08-24
1056	2021-08-23	97,691	1,125	0.2958	33,021,044	2021-08-23
1057	2021-08-20	96,566	45	0.2924	33,020,044	2021-08-20
1058	2021-08-19	96,521	345	0.2924	33,012,147	2021-08-19
1059	2021-08-18	96,176	0	0.2918	32,956,147	2021-08-17
1060	2021-08-17	96,176	-15	0.2918	32,956,147	2021-08-17
1061	2021-08-16	96,191	75	0.2919	32,956,147	2021-08-16
1062	2021-08-13	96,116	0	0.2918	32,935,122	2021-08-13
1063	2021-08-12	96,116	-45	0.2921	32,910,122	2021-08-12
1064	2021-08-11	96,161	630	0.2875	33,450,693	2021-08-10
1065	2021-08-10	95,531	90	0.2856	33,450,693	2021-08-10
1066	2021-08-09	95,441	0	0.2853	33,450,693	2021-08-09
1067	2021-08-06	95,441	-45	0.2846	33,530,693	2021-08-06
1068	2021-08-05	95,486	-180	0.2848	33,530,693	2021-08-05
1069	2021-08-04	95,666	0	0.2845	33,620,693	2021-08-03
1070	2021-08-03	95,666	0	0.2845	33,620,693	2021-08-03
1071	2021-08-02	95,666	-135	0.2848	33,595,693	2021-08-02
1072	2021-07-30	95,801	0	0.2852	33,595,693	2021-07-30
1073	2021-07-29	95,801	0	0.2806	34,145,693	2021-07-28
1074	2021-07-28	95,801	-15	0.2806	34,145,693	2021-07-28
1075	2021-07-27	95,816	0	0.2806	34,145,693	2021-07-27
1076	2021-07-26	95,816	30	0.2806	34,145,693	2021-07-26
1077	2021-07-23	95,786	0	0.2805	34,145,693	2021-07-23
1078	2021-07-22	95,786	390	0.2805	34,145,693	2021-07-22
1079	2021-07-21	95,396	150	0.2796	34,120,693	2021-07-20
1080	2021-07-20	95,246	300	0.2791	34,120,693	2021-07-20
1081	2021-07-19	94,946	270	0.2785	34,094,693	2021-07-19
1082	2021-07-16	94,676	90	0.2777	34,094,693	2021-07-16
1083	2021-07-15	94,586	210	0.2774	34,094,693	2021-07-15
1084	2021-07-14	94,376	735	0.2768	34,094,693	2021-07-13
1085	2021-07-13	93,641	0	0.2746	34,094,693	2021-07-13
1086	2021-07-12	93,641	165	0.2746	34,094,693	2021-07-12
1087	2021-07-09	93,476	15	0.2744	34,070,193	2021-07-09
1088	2021-07-08	93,461	540	0.2745	34,046,593	2021-07-08
1089	2021-07-07	92,921	0	0.2731	34,018,593	2021-07-06
1090	2021-07-06	92,921	2,055	0.2731	34,018,593	2021-07-06
1091	2021-07-05	90,866	0	0.2671	34,018,593	2021-07-02
1092	2021-07-02	90,866	-15	0.2671	34,018,593	2021-07-02
1093	2021-06-30	90,881	165	0.2701	33,641,593	2021-06-29
1094	2021-06-29	90,716	600	0.2697	33,641,593	2021-06-29
1095	2021-06-28	90,116	105	0.2678	33,654,593	2021-06-28
1096	2021-06-25	90,011	327	0.2679	33,598,593	2021-06-25
1097	2021-06-24	89,684	708	0.2682	33,440,093	2021-06-24
1098	2021-06-23	88,976	30	0.2664	33,401,743	2021-06-21
1099	2021-06-22	88,946	150	0.2663	33,401,743	2021-06-21
1100	2021-06-21	88,796	1,245	0.2658	33,401,743	2021-06-21
1101	2021-06-18	87,551	825	0.2621	33,401,743	2021-06-18
1102	2021-06-17	86,726	0	0.2596	33,401,743	2021-06-17
1103	2021-06-16	86,726	7,830	0.2701	32,108,443	2021-06-14
1104	2021-06-15	78,896	570	0.2457	32,108,443	2021-06-14
1105	2021-06-11	78,326	0	0.2440	32,100,211	2021-06-11
1106	2021-06-10	78,326	0	0.2440	32,100,211	2021-06-10
1107	2021-06-09	78,326	0	0.2440	32,100,211	2021-06-08
1108	2021-06-08	78,326	0	0.2440	32,100,211	2021-06-08
1109	2021-06-07	78,326	0	0.2440	32,100,211	2021-06-04
1110	2021-06-04	78,326	0	0.2440	32,100,211	2021-06-04
1111	2021-06-03	78,326	0	0.2440	32,100,211	2021-06-03
1112	2021-06-02	78,326	90	0.2501	31,312,211	2021-06-01
1113	2021-06-01	78,236	0	0.2499	31,312,211	2021-06-01
1114	2021-05-31	78,236	60	0.2536	30,854,211	2021-05-28
1115	2021-05-28	78,176	-195	0.2534	30,854,211	2021-05-28
1116	2021-05-27	78,371	0	0.2542	30,833,211	2021-05-27
1117	2021-05-26	78,371	30	0.2544	30,811,211	2021-05-25
1118	2021-05-25	78,341	0	0.2543	30,811,211	2021-05-25
1119	2021-05-24	78,341	-170	0.2543	30,811,211	2021-05-21
1120	2021-05-21	78,511	0	0.2548	30,811,211	2021-05-21
1121	2021-05-20	78,511	-105	0.2540	30,906,211	2021-05-20
1122	2021-05-18	78,616	60	0.2547	30,868,211	2021-05-18
1123	2021-05-17	78,556	1,140	0.2611	30,083,211	2021-05-17
1124	2021-05-14	77,416	75	0.2576	30,055,211	2021-05-14
1125	2021-05-13	77,341	345	0.2576	30,026,211	2021-05-07
1126	2021-05-12	76,996	300	0.2564	30,026,211	2021-05-07
1127	2021-05-11	76,696	135	0.2554	30,026,211	2021-05-07
1128	2021-05-10	76,561	555	0.2550	30,026,211	2021-05-07
1129	2021-05-07	76,006	1,080	0.2531	30,026,211	2021-05-07
1130	2021-05-06	74,926	345	0.2525	29,671,896	2021-05-06
1131	2021-05-05	74,581	75	0.2497	29,863,545	2021-05-04
1132	2021-05-04	74,506	75	0.2495	29,863,545	2021-05-04
1133	2021-05-03	74,431	135	0.2356	31,585,545	2021-04-23
1134	2021-04-30	74,296	585	0.2352	31,585,545	2021-04-23
1135	2021-04-29	73,711	510	0.2334	31,585,545	2021-04-23
1136	2021-04-28	73,201	0	0.2318	31,585,545	2021-04-23
1137	2021-04-27	73,201	0	0.2318	31,585,545	2021-04-23
1138	2021-04-26	73,201	0	0.2318	31,585,545	2021-04-23
1139	2021-04-23	73,201	195	0.2318	31,585,545	2021-04-23
1140	2021-04-22	73,006	45	0.2316	31,527,045	2021-04-22
1141	2021-04-21	72,961	0	0.2201	33,149,045	2021-04-20
1142	2021-04-20	72,961	0	0.2201	33,149,045	2021-04-20
1143	2021-04-19	72,961	0	0.2202	33,140,704	2021-04-19
1144	2021-04-16	72,961	45	0.2202	33,140,704	2021-04-16
1145	2021-04-15	72,916	150	0.2200	33,148,704	2021-04-15
1146	2021-04-14	72,766	180	0.2266	32,118,704	2021-04-12
1147	2021-04-13	72,586	30	0.2260	32,118,704	2021-04-12
1148	2021-04-12	72,556	-135	0.2259	32,118,704	2021-04-12
1149	2021-04-09	72,691	-465	0.2268	32,045,704	2021-04-09
1150	2021-04-08	73,156	0	0.2287	31,992,904	2021-04-08
1151	2021-04-07	73,156	0	0.2295	31,876,404	2021-04-06
1152	2021-04-01	73,156	0	0.2307	31,711,404	2021-04-01
1153	2021-03-31	73,156	0	0.2310	31,671,404	2021-03-31
1154	2021-03-30	73,156	-105	0.2304	31,746,404	2021-03-29
1155	2021-03-29	73,261	0	0.2308	31,746,404	2021-03-29
1156	2021-03-26	73,261	0	0.2309	31,724,404	2021-03-26
1157	2021-03-25	73,261	0	0.2312	31,687,766	2021-03-24
1158	2021-03-24	73,261	0	0.2312	31,687,766	2021-03-24
1159	2021-03-23	73,261	15	0.2325	31,509,766	2021-03-22
1160	2021-03-22	73,246	0	0.2325	31,509,766	2021-03-22
1161	2021-03-19	73,246	0	0.2372	30,876,263	2021-03-18
1162	2021-03-18	73,246	-120	0.2372	30,876,263	2021-03-18
1163	2021-03-17	73,366	0	0.2385	30,765,263	2021-03-12
1164	2021-03-16	73,366	-90	0.2385	30,765,263	2021-03-12
1165	2021-03-15	73,456	-135	0.2388	30,765,263	2021-03-12
1166	2021-03-12	73,591	0	0.2392	30,765,263	2021-03-12
1167	2021-03-11	73,591	0	0.2397	30,705,263	2021-03-08
1168	2021-03-10	73,591	0	0.2397	30,705,263	2021-03-08
1169	2021-03-09	73,591	0	0.2397	30,705,263	2021-03-08
1170	2021-03-08	73,591	-15	0.2397	30,705,263	2021-03-08
1171	2021-03-05	73,606	0	0.2395	30,735,263	2021-03-05
1172	2021-03-04	73,606	0	0.2388	30,828,263	2021-03-02
1173	2021-03-03	73,606	15	0.2388	30,828,263	2021-03-02
1174	2021-03-02	73,591	0	0.2387	30,828,263	2021-03-02
1175	2021-03-01	73,591	0	0.2383	30,883,263	2021-03-01
1176	2021-02-26	73,591	15	0.2246	32,769,263	2021-02-26
1177	2021-02-25	73,576	0	0.2246	32,760,263	2021-02-25
1178	2021-02-24	73,576	0	0.2248	32,733,263	2021-02-23
1179	2021-02-23	73,576	0	0.2248	32,733,263	2021-02-23
1180	2021-02-22	73,576	0	0.2250	32,703,263	2021-02-11
1181	2021-02-19	73,576	0	0.2250	32,703,263	2021-02-11
1182	2021-02-18	73,576	0	0.2250	32,703,263	2021-02-11
1183	2021-02-17	73,576	0	0.2250	32,703,263	2021-02-11
1184	2021-02-16	73,576	0	0.2250	32,703,263	2021-02-11
1185	2021-02-11	73,576	0	0.2250	32,703,263	2021-02-11
1186	2021-02-10	73,576	-15	0.2261	32,546,263	2021-02-09
1187	2021-02-09	73,591	300	0.2261	32,546,263	2021-02-09
1188	2021-02-08	73,291	-15	0.2255	32,496,263	2021-02-03
1189	2021-02-05	73,306	0	0.2256	32,496,263	2021-02-03
1190	2021-02-04	73,306	0	0.2256	32,496,263	2021-02-03
1191	2021-02-03	73,306	35	0.2256	32,496,263	2021-02-03
1192	2021-02-02	73,271	-120	0.2248	32,593,263	2021-02-02
1193	2021-02-01	73,391	15	0.2248	32,648,263	2021-01-29
1194	2021-01-29	73,376	0	0.2247	32,648,263	2021-01-29
1195	2021-01-28	73,376	720	0.2238	32,781,924	2021-01-28
1196	2021-01-27	72,656	0	0.2218	32,761,924	2021-01-27
1197	2021-01-26	72,656	30	0.2373	30,611,924	2021-01-25
1198	2021-01-25	72,626	0	0.2372	30,611,924	2021-01-25
1199	2021-01-22	72,626	0	0.2400	30,260,959	2021-01-22
1200	2021-01-21	72,626	0	0.2397	30,303,959	2021-01-14
1201	2021-01-20	72,626	-15	0.2397	30,303,959	2021-01-14
1202	2021-01-19	72,641	0	0.2397	30,303,959	2021-01-14
1203	2021-01-18	72,641	-15	0.2397	30,303,959	2021-01-14
1204	2021-01-15	72,656	0	0.2398	30,303,959	2021-01-14
1205	2021-01-14	72,656	0	0.2398	30,303,959	2021-01-14
1206	2021-01-13	72,656	0	0.2403	30,233,959	2021-01-12
1207	2021-01-12	72,656	0	0.2403	30,233,959	2021-01-12
1208	2021-01-11	72,656	0	0.2406	30,196,459	2021-01-11
1209	2021-01-08	72,656	0	0.2401	30,266,859	2020-12-31
1210	2021-01-07	72,656	90	0.2401	30,266,859	2020-12-31
1211	2021-01-06	72,566	0	0.2398	30,266,859	2020-12-31
1212	2021-01-05	72,566	0	0.2398	30,266,859	2020-12-31
1213	2021-01-04	72,566	-1,020	0.2398	30,266,859	2020-12-31
1214	2020-12-31	73,586	0	0.2431	30,266,859	2020-12-31
1215	2020-12-30	73,586	15	0.2431	30,266,859	2020-12-21
1216	2020-12-29	73,571	-120	0.2431	30,266,859	2020-12-21
1217	2020-12-28	73,691	-60	0.2435	30,266,859	2020-12-21
1218	2020-12-24	73,751	0	0.2437	30,266,859	2020-12-21
1219	2020-12-23	73,751	0	0.2437	30,266,859	2020-12-21
1220	2020-12-22	73,751	0	0.2437	30,266,859	2020-12-21
1221	2020-12-21	73,751	-495	0.2437	30,266,859	2020-12-21
1222	2020-12-18	74,246	0	0.2451	30,290,813	2020-12-17
1223	2020-12-17	74,246	0	0.2451	30,290,813	2020-12-17
1224	2020-12-16	74,246	-60	0.2430	30,549,342	2020-12-11
1225	2020-12-15	74,306	0	0.2432	30,549,342	2020-12-11
1226	2020-12-14	74,306	105	0.2432	30,549,342	2020-12-11
1227	2020-12-11	74,201	-60	0.2429	30,549,342	2020-12-11
1228	2020-12-10	74,261	0	0.2434	30,514,342	2020-12-10
1229	2020-12-09	74,261	-645	0.2445	30,370,342	2020-12-04
1230	2020-12-08	74,906	-45	0.2466	30,370,342	2020-12-04
1231	2020-12-07	74,951	-240	0.2468	30,370,342	2020-12-04
1232	2020-12-04	75,191	0	0.2476	30,370,342	2020-12-04
1233	2020-12-03	75,191	0	0.2480	30,316,342	2020-12-03
1234	2020-12-02	75,191	0	0.2494	30,148,342	2020-12-01
1235	2020-12-01	75,191	-90	0.2494	30,148,342	2020-12-01
1236	2020-11-30	75,281	-30	0.2499	30,130,342	2020-11-30
1237	2020-11-27	75,311	-525	0.2501	30,107,342	2020-11-19
1238	2020-11-26	75,836	0	0.2519	30,107,342	2020-11-19
1239	2020-11-25	75,836	-45	0.2519	30,107,342	2020-11-19
1240	2020-11-24	75,881	-30	0.2520	30,107,342	2020-11-19
1241	2020-11-23	75,911	390	0.2521	30,107,342	2020-11-19
1242	2020-11-20	75,521	0	0.2508	30,107,342	2020-11-19
1243	2020-11-19	75,521	0	0.2508	30,107,342	2020-11-19
1244	2020-11-18	75,521	-15	0.2434	31,027,342	2020-11-13
1245	2020-11-17	75,536	0	0.2434	31,027,342	2020-11-13
1246	2020-11-16	75,536	60	0.2434	31,027,342	2020-11-13
1247	2020-11-13	75,476	0	0.2433	31,027,342	2020-11-13
1248	2020-11-12	75,476	375	0.2442	30,913,342	2020-11-11
1249	2020-11-11	75,101	-270	0.2429	30,913,342	2020-11-11
1250	2020-11-10	75,371	0	0.2456	30,684,542	2020-11-10
1251	2020-11-09	75,371	0	0.2462	30,614,542	2020-11-09
1252	2020-11-06	75,371	15	0.2459	30,646,542	2020-11-05
1253	2020-11-05	75,356	30	0.2459	30,646,542	2020-11-05
1254	2020-11-04	75,326	-2,295	0.2464	30,576,542	2020-11-03
1255	2020-11-03	77,621	0	0.2539	30,576,542	2020-11-03
1256	2020-11-02	77,621	15	0.2567	30,241,542	2020-11-02
1257	2020-10-30	77,606	0	0.2550	30,436,542	2020-10-30
1258	2020-10-29	77,606	-225	0.2558	30,338,906	2020-10-29
1259	2020-10-28	77,831	-75	0.2565	30,338,906	2020-10-27
1260	2020-10-27	77,906	0	0.2568	30,338,906	2020-10-27
1261	2020-10-23	77,906	0	0.2577	30,235,606	2020-10-19
1262	2020-10-22	77,906	0	0.2577	30,235,606	2020-10-19
1263	2020-10-21	77,906	0	0.2577	30,235,606	2020-10-19
1264	2020-10-20	77,906	-75	0.2577	30,235,606	2020-10-19
1265	2020-10-19	77,981	15	0.2579	30,235,606	2020-10-19
1266	2020-10-16	77,966	0	0.2599	29,999,606	2020-10-15
1267	2020-10-15	77,966	-210	0.2599	29,999,606	2020-10-15
1268	2020-10-14	78,176	0	0.2604	30,019,876	2020-10-01
1269	2020-10-12	78,176	-180	0.2604	30,019,876	2020-10-01
1270	2020-10-09	78,356	0	0.2610	30,019,876	2020-10-01
1271	2020-10-08	78,356	-105	0.2610	30,019,876	2020-10-01
1272	2020-10-07	78,461	0	0.2614	30,019,876	2020-10-01
1273	2020-10-06	78,461	15	0.2614	30,019,876	2020-10-01
1274	2020-10-05	78,446	-60	0.2613	30,019,876	2020-10-01
1275	2020-09-30	78,506	0	0.2492	31,499,876	2020-09-28
1276	2020-09-29	78,506	0	0.2492	31,499,876	2020-09-28
1277	2020-09-28	78,506	0	0.2492	31,499,876	2020-09-28
1278	2020-09-25	78,506	-165	0.2483	31,623,076	2020-09-24
1279	2020-09-24	78,671	30	0.2488	31,623,076	2020-09-24
1280	2020-09-23	78,641	-45	0.2495	31,518,076	2020-09-22
1281	2020-09-22	78,686	2,010	0.2497	31,518,076	2020-09-22
1282	2020-09-21	76,676	0	0.2467	31,077,346	2020-09-18
1283	2020-09-18	76,676	0	0.2467	31,077,346	2020-09-18
1284	2020-09-17	76,676	60	0.2513	30,517,346	2020-09-17
1285	2020-09-16	76,616	0	0.2515	30,465,346	2020-09-14
1286	2020-09-15	76,616	0	0.2515	30,465,346	2020-09-14
1287	2020-09-14	76,616	0	0.2515	30,465,346	2020-09-14
1288	2020-09-11	76,616	15	0.2561	29,915,346	2020-09-04
1289	2020-09-10	76,601	-45	0.2561	29,915,346	2020-09-04
1290	2020-09-09	76,646	-240	0.2562	29,915,346	2020-09-04
1291	2020-09-08	76,886	-60	0.2570	29,915,346	2020-09-04
1292	2020-09-07	76,946	0	0.2572	29,915,346	2020-09-04
1293	2020-09-04	76,946	-30	0.2572	29,915,346	2020-09-04
1294	2020-09-03	76,976	0	0.2563	30,035,346	2020-09-02
1295	2020-09-02	76,976	900	0.2563	30,035,346	2020-09-02
1296	2020-09-01	76,076	90	0.2564	29,674,146	2020-08-28
1297	2020-08-31	75,986	-75	0.2561	29,674,146	2020-08-28
1298	2020-08-28	76,061	0	0.2563	29,674,146	2020-08-28
1299	2020-08-27	76,061	0	0.2496	30,474,146	2020-08-27
1300	2020-08-26	76,061	0	0.2513	30,264,946	2020-08-25
1301	2020-08-25	76,061	0	0.2513	30,264,946	2020-08-25
1302	2020-08-24	76,061	0	0.2574	29,544,118	2020-08-20
1303	2020-08-21	76,061	-150	0.2574	29,544,118	2020-08-20
1304	2020-08-20	76,211	0	0.2580	29,544,118	2020-08-20
1305	2020-08-19	76,211	0	0.2580	29,544,118	2020-08-19
1306	2020-08-18	76,211	0	0.2584	29,491,118	2020-08-13
1307	2020-08-17	76,211	0	0.2584	29,491,118	2020-08-13
1308	2020-08-14	76,211	0	0.2584	29,491,118	2020-08-13
1309	2020-08-13	76,211	-15	0.2584	29,491,118	2020-08-13
1310	2020-08-12	76,226	0	0.2597	29,350,318	2020-08-11
1311	2020-08-11	76,226	0	0.2597	29,350,318	2020-08-11
1312	2020-08-10	76,226	-210	0.2634	28,937,118	2020-08-10
1313	2020-08-07	76,436	0	0.2641	28,945,976	2020-08-07
1314	2020-08-06	76,436	-90	0.2800	27,295,976	2020-08-05
1315	2020-08-05	76,526	-15	0.2804	27,295,976	2020-08-05
1316	2020-08-04	76,541	-15	0.2809	27,250,976	2020-08-04
1317	2020-08-03	76,556	0	0.2780	27,540,976	2020-08-03
1318	2020-07-31	76,556	0	0.2789	27,449,976	2020-07-31
1319	2020-07-30	76,556	-45	0.2798	27,358,976	2020-07-29
1320	2020-07-29	76,601	-180	0.2800	27,358,976	2020-07-29
1321	2020-07-28	76,781	165	0.2820	27,224,976	2020-07-28
1322	2020-07-27	76,616	0	0.2734	28,018,976	2020-07-27
1323	2020-07-24	76,616	-15	0.2721	28,159,776	2020-07-23
1324	2020-07-23	76,631	0	0.2721	28,159,776	2020-07-23
1325	2020-07-22	76,631	0	0.2741	27,952,776	2020-07-21
1326	2020-07-21	76,631	15	0.2741	27,952,776	2020-07-21
1327	2020-07-20	76,616	-675	0.2739	27,971,745	2020-07-16
1328	2020-07-17	77,291	600	0.2763	27,971,745	2020-07-16
1329	2020-07-16	76,691	0	0.2742	27,971,745	2020-07-16
1330	2020-07-15	76,691	0	0.2744	27,951,745	2020-07-15
1331	2020-07-14	76,691	0	0.2756	27,831,245	2020-07-14
1332	2020-07-13	76,691	0	0.2714	28,261,245	2020-07-13
1333	2020-07-10	76,691	0	0.2720	28,190,845	2020-07-09
1334	2020-07-09	76,691	0	0.2720	28,190,845	2020-07-09
1335	2020-07-08	76,691	-45	0.2745	27,941,245	2020-07-01
1336	2020-07-07	76,736	0	0.2746	27,941,245	2020-07-01
1337	2020-07-06	76,736	-165	0.2746	27,941,245	2020-07-01
1338	2020-07-03	76,901	75	0.2752	27,941,245	2020-07-01
1339	2020-07-02	76,826	-30	0.2750	27,941,245	2020-07-01
1340	2020-06-30	76,856	0	0.2723	28,229,245	2020-06-30
1341	2020-06-29	76,856	0	0.2731	28,145,045	2020-06-25
1342	2020-06-26	76,856	-90	0.2731	28,145,045	2020-06-25
1343	2020-06-24	76,946	0	0.2861	26,899,445	2020-06-22
1344	2020-06-23	76,946	0	0.2861	26,899,445	2020-06-22
1345	2020-06-22	76,946	-34,944	0.2861	26,899,445	2020-06-22
1346	2020-06-19	111,890	0	0.4156	26,920,835	2020-06-18
1347	2020-06-18	111,890	0	0.4156	26,920,835	2020-06-18
1348	2020-06-17	111,890	-375	0.4210	26,579,035	2020-06-16
1349	2020-06-16	112,265	-60	0.4224	26,579,035	2020-06-16
1350	2020-06-15	112,325	15	0.4259	26,372,235	2020-06-11
1351	2020-06-12	112,310	0	0.4259	26,372,235	2020-06-11
1352	2020-06-11	112,310	-30	0.4259	26,372,235	2020-06-11
1353	2020-06-10	112,340	-810	0.4411	25,468,235	2020-06-03
1354	2020-06-09	113,150	-390	0.4443	25,468,235	2020-06-03
1355	2020-06-08	113,540	0	0.4458	25,468,235	2020-06-03
1356	2020-06-05	113,540	45	0.4458	25,468,235	2020-06-03
1357	2020-06-04	113,495	-150	0.4456	25,468,235	2020-06-03
1358	2020-06-03	113,645	-30	0.4462	25,468,235	2020-06-03
1359	2020-06-02	113,675	75	0.4468	25,443,295	2020-06-02
1360	2020-06-01	113,600	90	0.4493	25,284,895	2020-05-29
1361	2020-05-29	113,510	330	0.4489	25,284,895	2020-05-29
1362	2020-05-28	113,180	-75	0.4510	25,095,095	2020-05-27
1363	2020-05-27	113,255	135	0.4513	25,095,095	2020-05-27
1364	2020-05-26	113,120	0	0.4513	25,064,095	2020-05-26
1365	2020-05-25	113,120	-255	0.4508	25,094,095	2020-05-22
1366	2020-05-22	113,375	-15	0.4518	25,094,095	2020-05-22
1367	2020-05-21	113,390	90	0.4536	24,996,495	2020-05-14
1368	2020-05-20	113,300	0	0.4533	24,996,495	2020-05-14
1369	2020-05-19	113,300	-300	0.4533	24,996,495	2020-05-14
1370	2020-05-18	113,600	1,215	0.4545	24,996,495	2020-05-14
1371	2020-05-15	112,385	-630	0.4496	24,996,495	2020-05-14
1372	2020-05-14	113,015	-195	0.4521	24,996,495	2020-05-14
1373	2020-05-13	113,210	-195	0.4392	25,776,495	2020-05-12
1374	2020-05-12	113,405	-195	0.4400	25,776,495	2020-05-12
1375	2020-05-11	113,600	-1,095	0.4443	25,566,495	2020-05-07
1376	2020-05-08	114,695	0	0.4486	25,566,495	2020-05-07
1377	2020-05-07	114,695	0	0.4486	25,566,495	2020-05-07
1378	2020-05-06	114,695	-60	0.4481	25,594,495	2020-05-06
1379	2020-05-05	114,755	375	0.4476	25,639,495	2020-05-04
1380	2020-05-04	114,380	0	0.4461	25,639,495	2020-05-04
1381	2020-04-29	114,380	-120	0.4486	25,498,695	2020-04-28
1382	2020-04-28	114,500	-30	0.4490	25,498,695	2020-04-28
1383	2020-04-27	114,530	-15	0.4523	25,322,695	2020-04-23
1384	2020-04-24	114,545	-60	0.4523	25,322,695	2020-04-23
1385	2020-04-23	114,605	-150	0.4526	25,322,695	2020-04-23
1386	2020-04-22	114,755	-180	0.4528	25,342,695	2020-04-15
1387	2020-04-21	114,935	-375	0.4535	25,342,695	2020-04-15
1388	2020-04-20	115,310	-255	0.4550	25,342,695	2020-04-15
1389	2020-04-17	115,565	0	0.4560	25,342,695	2020-04-15
1390	2020-04-16	115,565	60	0.4560	25,342,695	2020-04-15
1391	2020-04-15	115,505	-180	0.4558	25,342,695	2020-04-15
1392	2020-04-14	115,685	1,170	0.4565	25,342,695	2020-04-14
1393	2020-04-09	114,515	-225	0.4537	25,242,695	2020-04-09
1394	2020-04-08	114,740	-1,665	0.4553	25,203,695	2020-04-08
1395	2020-04-07	116,405	0	0.4622	25,186,095	2020-04-06
1396	2020-04-06	116,405	-217	0.4622	25,186,095	2020-04-06
1397	2020-04-03	116,622	15	0.4640	25,136,095	2020-04-02
1398	2020-04-02	116,607	-210	0.4639	25,136,095	2020-04-02
1399	2020-04-01	116,817	-45	0.4600	25,396,295	2020-03-27
1400	2020-03-31	116,862	26,367	0.4602	25,396,295	2020-03-27
1401	2020-03-30	90,495	30	0.3563	25,396,295	2020-03-27
1402	2020-03-27	90,465	165	0.3562	25,396,295	2020-03-27
1403	2020-03-26	90,300	-45	0.3559	25,371,295	2020-03-25
1404	2020-03-25	90,345	810	0.3561	25,371,295	2020-03-25
1405	2020-03-24	89,535	1,350	0.3513	25,488,295	2020-03-24
1406	2020-03-23	88,185	-75	0.3457	25,512,795	2020-03-23
1407	2020-03-20	88,260	345	0.3373	26,169,795	2020-03-20
1408	2020-03-19	87,915	1,245	0.3356	26,194,795	2020-03-19
1409	2020-03-18	86,670	60	0.3280	26,420,795	2020-03-17
1410	2020-03-17	86,610	1,410	0.3278	26,420,795	2020-03-17
1411	2020-03-16	85,200	-1,470	0.3018	28,233,968	2020-03-13
1412	2020-03-13	86,670	135	0.3070	28,233,968	2020-03-13
1413	2020-03-12	86,535	165	0.3033	28,531,968	2020-03-12
1414	2020-03-11	86,370	105	0.2819	30,643,568	2020-03-10
1415	2020-03-10	86,265	150	0.2815	30,643,568	2020-03-10
1416	2020-03-09	86,115	-195	0.2764	31,153,968	2020-03-06
1417	2020-03-06	86,310	0	0.2770	31,153,968	2020-03-06
1418	2020-03-05	86,310	-435	0.2743	31,463,968	2020-03-04
1419	2020-03-04	86,745	-225	0.2757	31,463,968	2020-03-04
1420	2020-03-03	86,970	1,237	0.2670	32,569,968	2020-03-02
1421	2020-03-02	85,733	30	0.2632	32,569,968	2020-03-02
1422	2020-02-28	85,703	90	0.2624	32,661,048	2020-02-27
1423	2020-02-27	85,613	240	0.2621	32,661,048	2020-02-27
1424	2020-02-26	85,373	180	0.2534	33,697,029	2020-02-26
1425	2020-02-25	85,193	0	0.2535	33,604,029	2020-02-24
1426	2020-02-24	85,193	0	0.2535	33,604,029	2020-02-24
1427	2020-02-21	85,193	0	0.2537	33,586,429	2020-02-20
1428	2020-02-20	85,193	0	0.2537	33,586,429	2020-02-20
1429	2020-02-19	85,193	-30	0.2541	33,526,429	2020-02-14
1430	2020-02-18	85,223	0	0.2542	33,526,429	2020-02-14
1431	2020-02-17	85,223	-15	0.2542	33,526,429	2020-02-14
1432	2020-02-14	85,238	0	0.2542	33,526,429	2020-02-14
1433	2020-02-13	85,238	0	0.2552	33,405,429	2020-02-13
1434	2020-02-12	85,238	0	0.2563	33,260,429	2020-02-11
1435	2020-02-11	85,238	0	0.2563	33,260,429	2020-02-11
1436	2020-02-10	85,238	435	0.2560	33,292,429	2020-02-06
1437	2020-02-07	84,803	0	0.2547	33,292,429	2020-02-06
1438	2020-02-06	84,803	270	0.2547	33,292,429	2020-02-06
1439	2020-02-05	84,533	120	0.2553	33,115,529	2020-02-04
1440	2020-02-04	84,413	-60	0.2549	33,115,529	2020-02-04
1441	2020-02-03	84,473	15	0.2547	33,163,529	2020-02-03
1442	2020-01-31	84,458	-60	0.2549	33,133,529	2020-01-30
1443	2020-01-30	84,518	615	0.2551	33,133,529	2020-01-30
1444	2020-01-29	83,903	135	0.2532	33,137,529	2020-01-29
1445	2020-01-24	83,768	0	0.2529	33,125,529	2020-01-24
1446	2020-01-23	83,768	0	0.2533	33,076,529	2020-01-15
1447	2020-01-22	83,768	300	0.2533	33,076,529	2020-01-15
1448	2020-01-21	83,468	0	0.2523	33,076,529	2020-01-15
1449	2020-01-20	83,468	-11,490	0.2523	33,076,529	2020-01-15
1450	2020-01-17	94,958	-1,680	0.2871	33,076,529	2020-01-15
1451	2020-01-16	96,638	-705	0.2922	33,076,529	2020-01-15
1452	2020-01-15	97,343	-1,575	0.2943	33,076,529	2020-01-15
1453	2020-01-14	98,918	-8,130	0.2995	33,026,529	2020-01-08
1454	2020-01-13	107,048	-10,635	0.3241	33,026,529	2020-01-08
1455	2020-01-10	117,683	0	0.3563	33,026,529	2020-01-08
1456	2020-01-09	117,683	-1,215	0.3563	33,026,529	2020-01-08
1457	2020-01-08	118,898	-1,230	0.3600	33,026,529	2020-01-08
1458	2020-01-07	120,128	0	0.3635	33,051,529	2020-01-07
1459	2020-01-06	120,128	315	0.3630	33,096,529	2020-01-03
1460	2020-01-03	119,813	210	0.3620	33,096,529	2020-01-03
1461	2020-01-02	119,603	-45	0.3615	33,084,529	2019-12-31
1462	2019-12-31	119,648	0	0.3616	33,084,529	2019-12-31
1463	2019-12-30	119,648	0	0.3632	32,945,529	2019-12-30
1464	2019-12-27	119,648	0	0.3637	32,895,529	2019-12-27
1465	2019-12-24	119,648	0	0.3606	33,182,535	2019-12-20
1466	2019-12-23	119,648	-165	0.3606	33,182,535	2019-12-20
1467	2019-12-20	119,813	0	0.3611	33,182,535	2019-12-20
1468	2019-12-19	119,813	0	0.3636	32,954,535	2019-12-17
1469	2019-12-18	119,813	0	0.3636	32,954,535	2019-12-17
1470	2019-12-17	119,813	0	0.3636	32,954,535	2019-12-17
1471	2019-12-16	119,813	0	0.3649	32,830,235	2019-12-16
1472	2019-12-13	119,813	0	0.3647	32,848,235	2019-12-13
1473	2019-12-12	119,813	0	0.3643	32,888,235	2019-12-12
1474	2019-12-11	119,813	45	0.3645	32,874,235	2019-12-10
1475	2019-12-10	119,768	0	0.3643	32,874,235	2019-12-10
1476	2019-12-09	119,768	0	0.3645	32,858,235	2019-12-06
1477	2019-12-06	119,768	-270	0.3645	32,858,235	2019-12-06
1478	2019-12-05	120,038	-270	0.3643	32,948,235	2019-12-05
1479	2019-12-04	120,308	75	0.3703	32,486,235	2019-12-03
1480	2019-12-03	120,233	0	0.3701	32,486,235	2019-12-03
1481	2019-12-02	120,233	0	0.3699	32,503,235	2019-11-22
1482	2019-11-29	120,233	-225	0.3699	32,503,235	2019-11-22
1483	2019-11-28	120,458	75	0.3706	32,503,235	2019-11-22
1484	2019-11-27	120,383	0	0.3704	32,503,235	2019-11-22
1485	2019-11-26	120,383	0	0.3704	32,503,235	2019-11-22
1486	2019-11-25	120,383	90	0.3704	32,503,235	2019-11-22
1487	2019-11-22	120,293	0	0.3701	32,503,235	2019-11-22
1488	2019-11-21	120,293	0	0.3698	32,526,235	2019-11-21
1489	2019-11-20	120,293	435	0.3770	31,909,235	2019-11-11
1490	2019-11-19	119,858	0	0.3756	31,909,235	2019-11-11
1491	2019-11-18	119,858	0	0.3756	31,909,235	2019-11-11
1492	2019-11-15	119,858	0	0.3756	31,909,235	2019-11-11
1493	2019-11-14	119,858	-15	0.3756	31,909,235	2019-11-11
1494	2019-11-13	119,873	-90	0.3757	31,909,235	2019-11-11
1495	2019-11-12	119,963	90	0.3760	31,909,235	2019-11-11
1496	2019-11-11	119,873	0	0.3757	31,909,235	2019-11-11
1497	2019-11-08	119,873	-1,350	0.3803	31,518,531	2019-11-08
1498	2019-11-07	121,223	0	0.3879	31,253,543	2019-11-04
1499	2019-11-06	121,223	0	0.3879	31,253,543	2019-11-04
1500	2019-11-05	121,223	0	0.3879	31,253,543	2019-11-04
1501	2019-11-04	121,223	90	0.3879	31,253,543	2019-11-04
1502	2019-11-01	121,133	30	0.3877	31,242,043	2019-10-24
1503	2019-10-31	121,103	60	0.3876	31,242,043	2019-10-24
1504	2019-10-30	121,043	0	0.3874	31,242,043	2019-10-24
1505	2019-10-29	121,043	0	0.3874	31,242,043	2019-10-24
1506	2019-10-28	121,043	0	0.3874	31,242,043	2019-10-24
1507	2019-10-25	121,043	0	0.3874	31,242,043	2019-10-24
1508	2019-10-24	121,043	60	0.3874	31,242,043	2019-10-24
1509	2019-10-23	120,983	0	0.3863	31,318,691	2019-10-23
1510	2019-10-22	120,983	-435	0.3884	31,149,043	2019-10-21
1511	2019-10-21	121,418	0	0.3898	31,149,043	2019-10-21
1512	2019-10-18	121,418	0	0.3925	30,937,843	2019-10-18
1513	2019-10-17	121,418	-255	0.3939	30,827,843	2019-10-17
1514	2019-10-16	121,673	-225	0.3919	31,046,091	2019-10-15
1515	2019-10-15	121,898	0	0.3926	31,046,091	2019-10-15
1516	2019-10-14	121,898	0	0.3924	31,065,591	2019-10-10
1517	2019-10-11	121,898	180	0.3924	31,065,591	2019-10-10
1518	2019-10-10	121,718	450	0.3918	31,065,591	2019-10-10
1519	2019-10-09	121,268	-60	0.3900	31,095,591	2019-10-09
1520	2019-10-08	121,328	-820	0.3911	31,025,191	2019-10-07
1521	2019-10-04	122,148	-4,820	0.3930	31,080,191	2019-10-04
1522	2019-10-03	126,968	0	0.4083	31,095,191	2019-10-02
1523	2019-10-02	126,968	0	0.4083	31,095,191	2019-10-02
1524	2019-09-30	126,968	0	0.3995	31,780,191	2019-09-26
1525	2019-09-27	126,968	15	0.3995	31,780,191	2019-09-26
1526	2019-09-26	126,953	-1,020	0.3995	31,780,191	2019-09-26
1527	2019-09-25	127,973	-75	0.4042	31,656,991	2019-09-23
1528	2019-09-24	128,048	-75	0.4045	31,656,991	2019-09-23
1529	2019-09-23	128,123	-75	0.4047	31,656,991	2019-09-23
1530	2019-09-20	128,198	0	0.4053	31,626,991	2019-09-18
1531	2019-09-19	128,198	0	0.4053	31,626,991	2019-09-18
1532	2019-09-18	128,198	225	0.4053	31,626,991	2019-09-18
1533	2019-09-17	127,973	-30	0.4051	31,589,991	2019-09-16
1534	2019-09-16	128,003	-30	0.4052	31,589,991	2019-09-16
1535	2019-09-13	128,033	-2,550	0.4058	31,553,991	2019-09-10
1536	2019-09-12	130,583	60	0.4138	31,553,991	2019-09-10
1537	2019-09-11	130,523	0	0.4136	31,553,991	2019-09-10
1538	2019-09-10	130,523	-60	0.4136	31,553,991	2019-09-10
1539	2019-09-09	130,583	135	0.4059	32,173,991	2019-09-09
1540	2019-09-06	130,448	-1,545	0.4068	32,068,391	2019-09-04
1541	2019-09-05	131,993	0	0.4116	32,068,391	2019-09-04
1542	2019-09-04	131,993	0	0.4116	32,068,391	2019-09-04
1543	2019-09-03	131,993	0	0.4122	32,018,391	2019-09-02
1544	2019-09-02	131,993	0	0.4122	32,018,391	2019-09-02
1545	2019-08-30	131,993	0	0.4226	31,231,391	2019-08-30
1546	2019-08-29	131,993	0	0.4228	31,218,691	2019-08-28
1547	2019-08-28	131,993	30	0.4228	31,218,691	2019-08-28
1548	2019-08-27	131,963	-795	0.4214	31,318,691	2019-08-27
1549	2019-08-26	132,758	0	0.4266	31,118,691	2019-08-23
1550	2019-08-23	132,758	0	0.4266	31,118,691	2019-08-23
1551	2019-08-22	132,758	0	0.4259	31,168,691	2019-08-20
1552	2019-08-21	132,758	-375	0.4259	31,168,691	2019-08-20
1553	2019-08-20	133,133	0	0.4271	31,168,691	2019-08-20
1554	2019-08-19	133,133	30	0.4259	31,257,691	2019-08-19
1555	2019-08-16	133,103	90	0.4197	31,714,491	2019-08-12
1556	2019-08-15	133,013	0	0.4194	31,714,491	2019-08-12
1557	2019-08-14	133,013	-240	0.4194	31,714,491	2019-08-12
1558	2019-08-13	133,253	-1,230	0.4202	31,714,491	2019-08-12
1559	2019-08-12	134,483	0	0.4240	31,714,491	2019-08-12
1560	2019-08-09	134,483	0	0.4238	31,732,491	2019-08-09
1561	2019-08-08	134,483	0	0.4148	32,418,952	2019-08-07
1562	2019-08-07	134,483	0	0.4148	32,418,952	2019-08-07
1563	2019-08-06	134,483	-30	0.4090	32,879,352	2019-08-06
1564	2019-08-05	134,513	-645	0.4064	33,101,352	2019-08-01
1565	2019-08-02	135,158	0	0.4083	33,101,352	2019-08-01
1566	2019-08-01	135,158	-60	0.4083	33,101,352	2019-08-01
1567	2019-07-31	135,218	-375	0.4110	32,898,352	2019-07-31
1568	2019-07-30	135,593	0	0.4115	32,948,352	2019-07-29
1569	2019-07-29	135,593	0	0.4115	32,948,352	2019-07-29
1570	2019-07-26	135,593	0	0.4117	32,933,352	2019-07-17
1571	2019-07-25	135,593	0	0.4117	32,933,352	2019-07-17
1572	2019-07-24	135,593	-30	0.4117	32,933,352	2019-07-17
1573	2019-07-23	135,623	-45	0.4118	32,933,352	2019-07-17
1574	2019-07-22	135,668	45	0.4119	32,933,352	2019-07-17
1575	2019-07-19	135,623	0	0.4118	32,933,352	2019-07-17
1576	2019-07-18	135,623	13,512	0.4118	32,933,352	2019-07-17
1577	2019-07-17	122,111	0	0.3708	32,933,352	2019-07-17
1578	2019-07-16	122,111	-225	0.3701	32,996,352	2019-07-16
1579	2019-07-15	122,336	-210	0.3721	32,873,352	2019-07-12
1580	2019-07-12	122,546	-360	0.3728	32,873,352	2019-07-12
1581	2019-07-11	122,906	0	0.3745	32,821,052	2019-07-10
1582	2019-07-10	122,906	15	0.3745	32,821,052	2019-07-10
1583	2019-07-09	122,891	0	0.3669	33,491,052	2019-07-09
1584	2019-07-08	122,891	0	0.3669	33,491,052	2019-07-01
1585	2019-07-05	122,891	-90	0.3669	33,491,052	2019-07-01
1586	2019-07-04	122,981	-420	0.3672	33,491,052	2019-07-01
1587	2019-07-03	123,401	-8,940	0.3685	33,491,052	2019-07-01
1588	2019-07-02	132,341	-75	0.3952	33,491,052	2019-07-01
1589	2019-06-28	132,416	0	0.3960	33,440,052	2019-06-28
1590	2019-06-27	132,416	0	0.3961	33,427,052	2019-06-27
1591	2019-06-26	132,416	-210	0.3947	33,547,052	2019-06-24
1592	2019-06-25	132,626	-15	0.3953	33,547,052	2019-06-24
1593	2019-06-24	132,641	0	0.3954	33,547,052	2019-06-24
1594	2019-06-21	132,641	0	0.3966	33,445,052	2019-06-12
1595	2019-06-20	132,641	0	0.3966	33,445,052	2019-06-12
1596	2019-06-19	132,641	0	0.3966	33,445,052	2019-06-12
1597	2019-06-18	132,641	0	0.3966	33,445,052	2019-06-12
1598	2019-06-17	132,641	210	0.3966	33,445,052	2019-06-12
1599	2019-06-14	132,431	-45	0.3960	33,445,052	2019-06-12
1600	2019-06-13	132,476	-45	0.3961	33,445,052	2019-06-12
1601	2019-06-12	132,521	-30	0.3962	33,445,052	2019-06-12
1602	2019-06-11	132,551	-210	0.4000	33,135,052	2019-06-06
1603	2019-06-10	132,761	0	0.4007	33,135,052	2019-06-06
1604	2019-06-06	132,761	-15	0.4007	33,135,052	2019-06-06
1605	2019-06-05	132,776	-45	0.4054	32,747,852	2019-06-05
1606	2019-06-04	132,821	-60	0.4061	32,709,652	2019-06-03
1607	2019-06-03	132,881	-30	0.4062	32,709,652	2019-06-03
1608	2019-05-31	132,911	30	0.4045	32,857,652	2019-05-16
1609	2019-05-30	132,881	0	0.4044	32,857,652	2019-05-16
1610	2019-05-29	132,881	0	0.4044	32,857,652	2019-05-16
1611	2019-05-28	132,881	-15	0.4044	32,857,652	2019-05-16
1612	2019-05-27	132,896	0	0.4045	32,857,652	2019-05-16
1613	2019-05-24	132,896	0	0.4045	32,857,652	2019-05-16
1614	2019-05-23	132,896	-45	0.4045	32,857,652	2019-05-16
1615	2019-05-22	132,941	0	0.4046	32,857,652	2019-05-16
1616	2019-05-21	132,941	-30	0.4046	32,857,652	2019-05-16
1617	2019-05-20	132,971	0	0.4047	32,857,652	2019-05-16
1618	2019-05-17	132,971	0	0.4047	32,857,652	2019-05-16
1619	2019-05-16	132,971	105	0.4047	32,857,652	2019-05-16
1620	2019-05-15	132,866	-105	0.3974	33,432,452	2019-05-15
1621	2019-05-14	132,971	105	0.3948	33,683,093	2019-05-09
1622	2019-05-10	132,866	0	0.3945	33,683,093	2019-05-09
1623	2019-05-09	132,866	0	0.3945	33,683,093	2019-05-09
1624	2019-05-08	132,866	0	0.3981	33,378,946	2019-05-07
1625	2019-05-07	132,866	-3,540	0.3981	33,378,946	2019-05-07
1626	2019-05-06	136,406	-1,080	0.4082	33,413,946	2019-04-29
1627	2019-05-03	137,486	0	0.4115	33,413,946	2019-04-29
1628	2019-05-02	137,486	-210	0.4115	33,413,946	2019-04-29
1629	2019-04-30	137,696	0	0.4121	33,413,946	2019-04-29
1630	2019-04-29	137,696	-1,470	0.4121	33,413,946	2019-04-29
1631	2019-04-26	139,166	0	0.4159	33,463,946	2019-04-26
1632	2019-04-25	139,166	0	0.4154	33,498,946	2019-04-24
1633	2019-04-24	139,166	-135	0.4154	33,498,946	2019-04-24
1634	2019-04-23	139,301	0	0.4152	33,553,946	2019-04-22
1635	2019-04-18	139,301	0	0.4120	33,813,946	2019-04-17
1636	2019-04-17	139,301	-15	0.4120	33,813,946	2019-04-17
1637	2019-04-16	139,316	0	0.4117	33,839,946	2019-04-10
1638	2019-04-15	139,316	-15	0.4117	33,839,946	2019-04-10
1639	2019-04-12	139,331	45	0.4117	33,839,946	2019-04-10
1640	2019-04-11	139,286	0	0.4116	33,839,946	2019-04-10
1641	2019-04-10	139,286	0	0.4116	33,839,946	2019-04-10
1642	2019-04-09	139,286	-45	0.3964	35,136,930	2019-04-08
1643	2019-04-08	139,331	0	0.3965	35,136,930	2019-04-08
1644	2019-04-04	139,331	-225	0.3974	35,062,930	2019-04-01
1645	2019-04-03	139,556	-30	0.3980	35,062,930	2019-04-01
1646	2019-04-02	139,586	-30	0.3981	35,062,930	2019-04-01
1647	2019-04-01	139,616	0	0.3982	35,062,930	2019-04-01
1648	2019-03-29	139,616	-540	0.3981	35,067,930	2019-03-28
1649	2019-03-28	140,156	0	0.3997	35,067,930	2019-03-28
1650	2019-03-27	140,156	0	0.3993	35,097,930	2019-03-27
1651	2019-03-26	140,156	-30	0.3992	35,111,180	2019-03-26
1652	2019-03-25	140,186	0	0.3987	35,161,180	2019-03-18
1653	2019-03-22	140,186	0	0.3987	35,161,180	2019-03-18
1654	2019-03-21	140,186	0	0.3987	35,161,180	2019-03-18
1655	2019-03-20	140,186	0	0.3987	35,161,180	2019-03-18
1656	2019-03-19	140,186	0	0.3987	35,161,180	2019-03-18
1657	2019-03-18	140,186	0	0.3987	35,161,180	2019-03-18
1658	2019-03-15	140,186	0	0.3984	35,189,180	2019-03-13
1659	2019-03-14	140,186	0	0.3984	35,189,180	2019-03-13
1660	2019-03-13	140,186	0	0.3984	35,189,180	2019-03-13
1661	2019-03-12	140,186	90	0.3980	35,221,180	2019-03-08
1662	2019-03-11	140,096	0	0.3978	35,221,180	2019-03-08
1663	2019-03-08	140,096	30	0.3978	35,221,180	2019-03-08
1664	2019-03-07	140,066	-15	0.3981	35,181,180	2019-03-07
1665	2019-03-06	140,081	0	0.3994	35,072,916	2019-03-06
1666	2019-03-05	140,081	0	0.4004	34,984,916	2019-02-28
1667	2019-03-04	140,081	-4,518	0.4004	34,984,916	2019-02-28
1668	2019-03-01	144,599	75	0.4133	34,984,916	2019-02-28
1669	2019-02-28	144,524	0	0.4131	34,984,916	2019-02-28
1670	2019-02-27	144,524	0	0.4139	34,918,916	2019-02-25
1671	2019-02-26	144,524	0	0.4139	34,918,916	2019-02-25
1672	2019-02-25	144,524	-15	0.4139	34,918,916	2019-02-25
1673	2019-02-22	144,539	4,548	0.4133	34,968,916	2019-02-22
1674	2019-02-21	139,991	-15	0.3999	35,004,116	2019-02-21
1675	2019-02-20	140,006	-60	0.4038	34,671,210	2019-02-20
1676	2019-02-19	140,066	0	0.3915	35,780,010	2019-02-18
1677	2019-02-18	140,066	0	0.3915	35,780,010	2019-02-18
1678	2019-02-15	140,066	-17,629	0.3925	35,683,993	2019-02-14
1679	2019-02-14	157,695	0	0.4419	35,683,993	2019-02-14
1680	2019-02-13	157,695	0	0.4402	35,823,993	2019-02-11
1681	2019-02-12	157,695	0	0.4402	35,823,993	2019-02-11
1682	2019-02-11	157,695	240	0.4402	35,823,993	2019-02-11
1683	2019-02-08	157,455	6,718	0.4295	36,658,058	2019-02-08
1684	2019-02-04	150,737	0	0.4169	36,157,491	2019-02-01
1685	2019-02-01	150,737	-60	0.4169	36,157,491	2019-02-01
1686	2019-01-31	150,797	-30	0.4165	36,202,630	2019-01-28
1687	2019-01-30	150,827	0	0.4166	36,202,630	2019-01-28
1688	2019-01-29	150,827	0	0.4166	36,202,630	2019-01-28
1689	2019-01-28	150,827	0	0.4166	36,202,630	2019-01-28
1690	2019-01-25	150,827	-450	0.4208	35,841,483	2019-01-23
1691	2019-01-24	151,277	0	0.4221	35,841,483	2019-01-23
1692	2019-01-23	151,277	0	0.4221	35,841,483	2019-01-23
1693	2019-01-22	151,277	30	0.4233	35,736,483	2019-01-21
1694	2019-01-21	151,247	30	0.4232	35,736,483	2019-01-21
1695	2019-01-18	151,217	-15	0.4221	35,826,483	2019-01-17
1696	2019-01-17	151,232	450	0.4221	35,826,483	2019-01-17
1697	2019-01-16	150,782	300	0.4187	36,013,483	2019-01-16
1698	2019-01-15	150,482	3,495	0.4175	36,043,483	2019-01-15
1699	2019-01-14	146,987	0	0.4091	35,928,720	2019-01-09
1700	2019-01-11	146,987	0	0.4091	35,928,720	2019-01-09
1701	2019-01-10	146,987	0	0.4091	35,928,720	2019-01-09
1702	2019-01-09	146,987	0	0.4091	35,928,720	2019-01-09
1703	2019-01-08	146,987	0	0.4100	35,848,720	2019-01-07
1704	2019-01-07	146,987	15	0.4100	35,848,720	2019-01-07
1705	2019-01-04	146,972	75	0.4060	36,203,720	2019-01-02
1706	2019-01-03	146,897	-75	0.4058	36,203,720	2019-01-02
1707	2019-01-02	146,972	180	0.4060	36,203,720	2019-01-02
1708	2018-12-31	146,792	0	0.4068	36,085,108	2018-12-28
1709	2018-12-28	146,792	195	0.4068	36,085,108	2018-12-28
1710	2018-12-27	146,597	3,300	0.4059	36,120,108	2018-12-25
1711	2018-12-24	143,297	0	0.3952	36,260,108	2018-12-20
1712	2018-12-21	143,297	0	0.3952	36,260,108	2018-12-20
1713	2018-12-20	143,297	11,316	0.3952	36,260,108	2018-12-20
1714	2018-12-19	131,981	15	0.3592	36,745,203	2018-12-19
1715	2018-12-18	131,966	15	0.3578	36,880,203	2018-12-17
1716	2018-12-17	131,951	0	0.3578	36,880,203	2018-12-17
1717	2018-12-14	131,951	15	0.3548	37,190,203	2018-12-14
1718	2018-12-13	131,936	0	0.3508	37,609,637	2018-12-05
1719	2018-12-12	131,936	1,005	0.3508	37,609,637	2018-12-05
1720	2018-12-11	130,931	0	0.3481	37,609,637	2018-12-05
1721	2018-12-10	130,931	375	0.3481	37,609,637	2018-12-05
1722	2018-12-07	130,556	165	0.3471	37,609,637	2018-12-05
1723	2018-12-06	130,391	15	0.3467	37,609,637	2018-12-05
1724	2018-12-05	130,376	150	0.3467	37,609,637	2018-12-05
1725	2018-12-04	130,226	0	0.3429	37,982,889	2018-11-28
1726	2018-12-03	130,226	-15	0.3429	37,982,889	2018-11-28
1727	2018-11-30	130,241	0	0.3429	37,982,889	2018-11-28
1728	2018-11-29	130,241	0	0.3429	37,982,889	2018-11-28
1729	2018-11-28	130,241	15	0.3429	37,982,889	2018-11-28
1730	2018-11-27	130,226	30	0.3402	38,278,488	2018-11-26
1731	2018-11-26	130,196	0	0.3401	38,278,488	2018-11-26
1732	2018-11-23	130,196	-150	0.3399	38,308,488	2018-11-22
1733	2018-11-22	130,346	-210	0.3403	38,308,488	2018-11-22
1734	2018-11-21	130,556	-15	0.3404	38,348,488	2018-11-21
1735	2018-11-20	130,571	-12,915	0.3387	38,548,488	2018-11-19
1736	2018-11-19	143,486	-285	0.3722	38,548,488	2018-11-19
1737	2018-11-16	143,771	0	0.3724	38,608,488	2018-11-16
1738	2018-11-15	143,771	15	0.3794	37,892,587	2018-11-14
1739	2018-11-14	143,756	0	0.3794	37,892,587	2018-11-14
1740	2018-11-13	143,756	195	0.3817	37,659,281	2018-11-13
1741	2018-11-12	143,561	1,620	0.3821	37,568,281	2018-11-08
1742	2018-11-09	141,941	0	0.3778	37,568,281	2018-11-08
1743	2018-11-08	141,941	0	0.3778	37,568,281	2018-11-08
1744	2018-11-07	141,941	0	0.3734	38,017,958	2018-11-05
1745	2018-11-06	141,941	225	0.3734	38,017,958	2018-11-05
1746	2018-11-05	141,716	15	0.3728	38,017,958	2018-11-05
1747	2018-11-02	141,701	0	0.3723	38,065,958	2018-10-31
1748	2018-11-01	141,701	30	0.3723	38,065,958	2018-10-31
1749	2018-10-31	141,671	-1,545	0.3722	38,065,958	2018-10-31
1750	2018-10-30	143,216	-210	0.3754	38,145,958	2018-10-30
1751	2018-10-29	143,426	-1,350	0.3748	38,266,358	2018-10-29
1752	2018-10-26	144,776	30	0.3767	38,431,358	2018-10-26
1753	2018-10-25	144,746	2,715	0.3746	38,644,758	2018-10-24
1754	2018-10-24	142,031	90	0.3675	38,644,758	2018-10-24
1755	2018-10-23	141,941	-105	0.3650	38,887,215	2018-10-22
1756	2018-10-22	142,046	-1,950	0.3653	38,887,215	2018-10-22
1757	2018-10-19	143,996	-135	0.3698	38,940,215	2018-10-17
1758	2018-10-18	144,131	-3,495	0.3701	38,940,215	2018-10-17
1759	2018-10-16	147,626	19,590	0.3653	40,412,120	2018-10-12
1760	2018-10-15	128,036	31,395	0.3168	40,412,120	2018-10-12
1761	2018-10-12	96,641	30	0.2391	40,412,120	2018-10-12
1762	2018-10-11	96,611	15	0.2379	40,602,300	2018-10-04
1763	2018-10-10	96,596	15	0.2379	40,602,300	2018-10-04
1764	2018-10-09	96,581	-19,758	0.2379	40,602,300	2018-10-04
1765	2018-10-08	116,339	45	0.2865	40,602,300	2018-10-04
1766	2018-10-05	116,294	0	0.2864	40,602,300	2018-10-04
1767	2018-10-04	116,294	-30	0.2864	40,602,300	2018-10-04
1768	2018-10-03	116,324	-15	0.2880	40,383,704	2018-10-03
1769	2018-10-02	116,339	285	0.2865	40,613,704	2018-10-01
1770	2018-09-28	116,054	-225	0.2862	40,543,704	2018-09-27
1771	2018-09-27	116,279	0	0.2868	40,543,704	2018-09-27
1772	2018-09-26	116,279	401	0.2852	40,772,504	2018-09-20
1773	2018-09-24	115,878	180	0.2842	40,772,504	2018-09-20
1774	2018-09-21	115,698	0	0.2838	40,772,504	2018-09-20
1775	2018-09-20	115,698	5,444	0.2838	40,772,504	2018-09-20
1776	2018-09-19	110,254	-45	0.2684	41,085,279	2018-09-18
1777	2018-09-18	110,299	60	0.2685	41,085,279	2018-09-18
1778	2018-09-17	110,239	-30	0.2679	41,150,168	2018-09-14
1779	2018-09-14	110,269	0	0.2680	41,150,168	2018-09-14
1780	2018-09-13	110,269	0	0.2676	41,210,168	2018-09-12
1781	2018-09-12	110,269	60	0.2676	41,210,168	2018-09-12
1782	2018-09-11	110,209	-750	0.2655	41,510,168	2018-09-07
1783	2018-09-10	110,959	0	0.2673	41,510,168	2018-09-07
1784	2018-09-07	110,959	-30	0.2673	41,510,168	2018-09-07
1785	2018-09-06	110,989	75	0.2661	41,710,168	2018-09-06
1786	2018-09-05	110,914	60	0.2652	41,830,146	2018-09-05
1787	2018-09-04	110,854	135	0.2648	41,861,146	2018-09-03
1788	2018-09-03	110,719	30	0.2645	41,861,146	2018-09-03
1789	2018-08-31	110,689	15	0.2642	41,896,146	2018-08-29
1790	2018-08-30	110,674	-105	0.2642	41,896,146	2018-08-29
1791	2018-08-29	110,779	-30	0.2644	41,896,146	2018-08-29
1792	2018-08-28	110,809	0	0.2648	41,850,146	2018-08-28
1793	2018-08-27	110,809	0	0.2756	40,206,648	2018-08-22
1794	2018-08-24	110,809	150	0.2756	40,206,648	2018-08-22
1795	2018-08-23	110,659	-150	0.2752	40,206,648	2018-08-22
1796	2018-08-22	110,809	0	0.2756	40,206,648	2018-08-22
1797	2018-08-21	110,809	0	0.2754	40,230,161	2018-08-20
1798	2018-08-20	110,809	-225	0.2754	40,230,161	2018-08-20
1799	2018-08-17	111,034	0	0.2767	40,130,161	2018-08-16
1800	2018-08-16	111,034	0	0.2767	40,130,161	2018-08-16
1801	2018-08-15	111,034	-45	0.2749	40,385,161	2018-08-10
1802	2018-08-14	111,079	30	0.2750	40,385,161	2018-08-10
1803	2018-08-13	111,049	-75	0.2750	40,385,161	2018-08-10
1804	2018-08-10	111,124	270	0.2752	40,385,161	2018-08-10
1805	2018-08-09	110,854	0	0.2793	39,695,161	2018-08-08
1806	2018-08-08	110,854	45	0.2793	39,695,161	2018-08-08
1807	2018-08-07	110,809	120	0.2815	39,369,612	2018-08-06
1808	2018-08-06	110,689	-45	0.2812	39,369,612	2018-08-06
1809	2018-08-03	110,734	0	0.2815	39,334,612	2018-08-03
1810	2018-08-02	110,734	0	0.2815	39,334,612	2018-08-01
1811	2018-08-01	110,734	75	0.2815	39,334,612	2018-08-01
1812	2018-07-31	110,659	0	0.2889	38,304,612	2018-07-30
1813	2018-07-30	110,659	-435	0.2889	38,304,612	2018-07-30
1814	2018-07-27	111,094	-1,105	0.2902	38,286,612	2018-07-24
1815	2018-07-26	112,199	0	0.2931	38,286,612	2018-07-24
1816	2018-07-25	112,199	-45	0.2931	38,286,612	2018-07-24
1817	2018-07-24	112,244	0	0.2932	38,286,612	2018-07-24
1818	2018-07-23	112,244	0	0.2915	38,510,739	2018-07-12
1819	2018-07-20	112,244	0	0.2915	38,510,739	2018-07-12
1820	2018-07-19	112,244	-30	0.2915	38,510,739	2018-07-12
1821	2018-07-18	112,274	-570	0.2915	38,510,739	2018-07-12
1822	2018-07-17	112,844	-180	0.2930	38,510,739	2018-07-12
1823	2018-07-16	113,024	0	0.2935	38,510,739	2018-07-12
1824	2018-07-13	113,024	0	0.2935	38,510,739	2018-07-12
1825	2018-07-12	113,024	-915	0.2935	38,510,739	2018-07-12
1826	2018-07-11	113,939	0	0.2960	38,486,739	2018-07-11
1827	2018-07-10	113,939	30	0.2957	38,525,711	2018-07-09
1828	2018-07-09	113,909	0	0.2957	38,525,711	2018-07-09
1829	2018-07-06	113,909	0	0.2950	38,615,711	2018-07-03
1830	2018-07-05	113,909	75	0.2950	38,615,711	2018-07-03
1831	2018-07-04	113,834	21,063	0.2948	38,615,711	2018-07-03
1832	2018-07-03	92,771	-180	0.2402	38,615,711	2018-07-03
1833	2018-06-29	92,951	0	0.2351	39,537,389	2018-06-29
1834	2018-06-28	92,951	90	0.2345	39,638,389	2018-06-25
1835	2018-06-27	92,861	330	0.2343	39,638,389	2018-06-25
1836	2018-06-26	92,531	0	0.2334	39,638,389	2018-06-25
1837	2018-06-25	92,531	-420	0.2334	39,638,389	2018-06-25
1838	2018-06-22	92,951	30	0.2330	39,900,021	2018-06-14
1839	2018-06-21	92,921	0	0.2329	39,900,021	2018-06-14
1840	2018-06-20	92,921	0	0.2329	39,900,021	2018-06-14
1841	2018-06-19	92,921	-150	0.2329	39,900,021	2018-06-14
1842	2018-06-15	93,071	-90	0.2333	39,900,021	2018-06-14
1843	2018-06-14	93,161	-15	0.2335	39,900,021	2018-06-14
1844	2018-06-13	93,176	0	0.2335	39,910,021	2018-06-13
1845	2018-06-12	93,176	1,395	0.2333	39,944,021	2018-06-08
1846	2018-06-11	91,781	60	0.2298	39,944,021	2018-06-08
1847	2018-06-08	91,721	0	0.2296	39,944,021	2018-06-08
1848	2018-06-07	91,721	0	0.2305	39,794,021	2018-06-07
1849	2018-06-06	91,721	0	0.2291	40,039,021	2018-06-06
1850	2018-06-05	91,721	345	0.2299	39,894,021	2018-05-31
1851	2018-06-04	91,376	0	0.2290	39,894,021	2018-05-31
1852	2018-06-01	91,376	600	0.2290	39,894,021	2018-05-31
1853	2018-05-31	90,776	0	0.2275	39,894,021	2018-05-31
1854	2018-05-30	90,776	0	0.2330	38,961,021	2018-05-25
1855	2018-05-29	90,776	-150	0.2330	38,961,021	2018-05-25
1856	2018-05-28	90,926	0	0.2334	38,961,021	2018-05-25
1857	2018-05-25	90,926	0	0.2334	38,961,021	2018-05-25
1858	2018-05-24	90,926	45	0.2374	38,298,323	2018-05-24
1859	2018-05-23	90,881	0	0.2381	38,161,323	2018-05-18
1860	2018-05-21	90,881	60	0.2381	38,161,323	2018-05-18
1861	2018-05-18	90,821	0	0.2380	38,161,323	2018-05-18
1862	2018-05-17	90,821	-510	0.2409	37,694,323	2018-05-15
1863	2018-05-16	91,331	0	0.2423	37,694,323	2018-05-15
1864	2018-05-15	91,331	-12,867	0.2423	37,694,323	2018-05-15
1865	2018-05-14	104,198	255	0.2771	37,609,223	2018-05-14
1866	2018-05-11	103,943	-870	0.2780	37,393,223	2018-05-09
1867	2018-05-10	104,813	0	0.2803	37,393,223	2018-05-09
1868	2018-05-09	104,813	0	0.2803	37,393,223	2018-05-09
1869	2018-05-08	104,813	0	0.2824	37,110,223	2018-05-08
1870	2018-05-07	104,813	-90	0.2846	36,830,223	2018-05-03
1871	2018-05-04	104,903	0	0.2848	36,830,223	2018-05-03
1872	2018-05-03	104,903	-150	0.2848	36,830,223	2018-05-03
1873	2018-05-02	105,053	0	0.2949	35,622,061	2018-05-02
1874	2018-04-30	105,053	-735	0.2965	35,427,047	2018-04-26
1875	2018-04-27	105,788	330	0.2986	35,427,047	2018-04-26
1876	2018-04-26	105,458	0	0.2977	35,427,047	2018-04-26
1877	2018-04-25	105,458	-90	0.2991	35,257,047	2018-04-25
1878	2018-04-24	105,548	-720	0.2893	36,487,467	2018-04-20
1879	2018-04-23	106,268	0	0.2912	36,487,467	2018-04-20
1880	2018-04-20	106,268	-150	0.2912	36,487,467	2018-04-20
1881	2018-04-19	106,418	-150	0.2918	36,466,467	2018-04-10
1882	2018-04-18	106,568	-435	0.2922	36,466,467	2018-04-10
1883	2018-04-17	107,003	360	0.2934	36,466,467	2018-04-10
1884	2018-04-16	106,643	0	0.2924	36,466,467	2018-04-10
1885	2018-04-13	106,643	1,320	0.2924	36,466,467	2018-04-10
1886	2018-04-12	105,323	30	0.2888	36,466,467	2018-04-10
1887	2018-04-11	105,293	-1,995	0.2887	36,466,467	2018-04-10
1888	2018-04-10	107,288	-300	0.2942	36,466,467	2018-04-10
1889	2018-04-09	107,588	0	0.2945	36,526,467	2018-04-05
1890	2018-04-06	107,588	-2,040	0.2945	36,526,467	2018-04-05
1891	2018-04-04	109,628	-1,020	0.2999	36,559,967	2018-04-02
1892	2018-04-03	110,648	11,817	0.3026	36,559,967	2018-04-02
1893	2018-03-29	98,831	-1,650	0.2689	36,759,967	2018-03-28
1894	2018-03-28	100,481	-105	0.2733	36,759,967	2018-03-28
1895	2018-03-27	100,586	-90	0.2689	37,399,967	2018-03-20
1896	2018-03-26	100,676	30	0.2692	37,399,967	2018-03-20
1897	2018-03-23	100,646	-15	0.2691	37,399,967	2018-03-20
1898	2018-03-22	100,661	0	0.2691	37,399,967	2018-03-20
1899	2018-03-21	100,661	0	0.2691	37,399,967	2018-03-20
1900	2018-03-20	100,661	10	0.2691	37,399,967	2018-03-20
1901	2018-03-19	100,651	-210	0.2697	37,315,967	2018-03-16
1902	2018-03-16	100,861	0	0.2703	37,315,967	2018-03-16
1903	2018-03-15	100,861	-30	0.2713	37,179,967	2018-03-14
1904	2018-03-14	100,891	-90	0.2714	37,179,967	2018-03-14
1905	2018-03-13	100,981	-195	0.2722	37,093,967	2018-03-12
1906	2018-03-12	101,176	-60	0.2728	37,093,967	2018-03-12
1907	2018-03-09	101,236	-270	0.2714	37,298,367	2018-03-08
1908	2018-03-08	101,506	-195	0.2721	37,298,367	2018-03-08
1909	2018-03-07	101,701	-30	0.2719	37,406,873	2018-03-05
1910	2018-03-06	101,731	0	0.2720	37,406,873	2018-03-05
1911	2018-03-05	101,731	120	0.2720	37,406,873	2018-03-05
1912	2018-03-02	101,611	1,605	0.2709	37,501,873	2018-03-02
1913	2018-03-01	100,006	675	0.2746	36,425,282	2018-02-21
1914	2018-02-28	99,331	-45	0.2727	36,425,282	2018-02-21
1915	2018-02-27	99,376	0	0.2728	36,425,282	2018-02-21
1916	2018-02-26	99,376	-210	0.2728	36,425,282	2018-02-21
1917	2018-02-23	99,586	0	0.2734	36,425,282	2018-02-21
1918	2018-02-22	99,586	1,245	0.2734	36,425,282	2018-02-21
1919	2018-02-21	98,341	105	0.2700	36,425,282	2018-02-21
1920	2018-02-20	98,236	-1,710	0.2694	36,460,282	2018-02-16
1921	2018-02-15	99,946	0	0.2729	36,625,282	2018-02-15
1922	2018-02-14	99,946	-16,396	0.2713	36,843,592	2018-02-13
1923	2018-02-13	116,342	1,020	0.3158	36,843,592	2018-02-13
1924	2018-02-12	115,322	660	0.3095	37,258,592	2018-02-12
1925	2018-02-09	114,662	225	0.3028	37,865,592	2018-02-07
1926	2018-02-08	114,437	-25,085	0.3022	37,865,592	2018-02-07
1927	2018-02-07	139,522	-510	0.3685	37,865,592	2018-02-07
1928	2018-02-06	140,032	285	0.3658	38,283,976	2018-02-06
1929	2018-02-05	139,747	0	0.3622	38,586,976	2018-02-01
1930	2018-02-02	139,747	45	0.3622	38,586,976	2018-02-01
1931	2018-02-01	139,702	60	0.3620	38,586,976	2018-02-01
1932	2018-01-31	139,642	615	0.3640	38,366,976	2018-01-29
1933	2018-01-30	139,027	375	0.3624	38,366,976	2018-01-29
1934	2018-01-29	138,652	-165	0.3614	38,366,976	2018-01-29
1935	2018-01-26	138,817	11,902	0.3608	38,477,976	2018-01-18
1936	2018-01-25	126,915	-30	0.3298	38,477,976	2018-01-18
1937	2018-01-24	126,945	-30	0.3299	38,477,976	2018-01-18
1938	2018-01-23	126,975	0	0.3300	38,477,976	2018-01-18
1939	2018-01-22	126,975	-15	0.3300	38,477,976	2018-01-18
1940	2018-01-19	126,990	-120	0.3300	38,477,976	2018-01-18
1941	2018-01-18	127,110	-105	0.3303	38,477,976	2018-01-18
1942	2018-01-17	127,215	-30	0.3317	38,357,976	2018-01-15
1943	2018-01-16	127,245	30	0.3317	38,357,976	2018-01-15
1944	2018-01-15	127,215	0	0.3317	38,357,976	2018-01-15
1945	2018-01-12	127,215	0	0.3328	38,227,976	2018-01-04
1946	2018-01-11	127,215	135	0.3328	38,227,976	2018-01-04
1947	2018-01-10	127,080	0	0.3324	38,227,976	2018-01-04
1948	2018-01-09	127,080	-150	0.3324	38,227,976	2018-01-04
1949	2018-01-08	127,230	0	0.3328	38,227,976	2018-01-04
1950	2018-01-05	127,230	-330	0.3328	38,227,976	2018-01-04
1951	2018-01-04	127,560	30	0.3337	38,227,976	2018-01-04
1952	2018-01-03	127,530	-30	0.3327	38,332,976	2017-12-21
1953	2018-01-02	127,560	90	0.3328	38,332,976	2017-12-21
1954	2017-12-29	127,470	210	0.3325	38,332,976	2017-12-21
1955	2017-12-28	127,260	0	0.3320	38,332,976	2017-12-21
1956	2017-12-27	127,260	60	0.3320	38,332,976	2017-12-21
1957	2017-12-22	127,200	45	0.3318	38,332,976	2017-12-21
1958	2017-12-21	127,155	480	0.3317	38,332,976	2017-12-21
1959	2017-12-20	126,675	-9,015	0.3307	38,301,976	2017-12-15
1960	2017-12-19	135,690	-60	0.3543	38,301,976	2017-12-15
1961	2017-12-18	135,750	0	0.3544	38,301,976	2017-12-15
1962	2017-12-15	135,750	0	0.3544	38,301,976	2017-12-15
1963	2017-12-14	135,750	-1	0.3536	38,391,976	2017-12-14
1964	2017-12-13	135,751	-105	0.3541	38,340,766	2017-12-05
1965	2017-12-12	135,856	15	0.3543	38,340,766	2017-12-05
1966	2017-12-11	135,841	-75	0.3543	38,340,766	2017-12-05
1967	2017-12-08	135,916	0	0.3545	38,340,766	2017-12-05
1968	2017-12-07	135,916	1,500	0.3545	38,340,766	2017-12-05
1969	2017-12-06	134,416	-495	0.3506	38,340,766	2017-12-05
1970	2017-12-05	134,911	-750	0.3519	38,340,766	2017-12-05
1971	2017-12-04	135,661	0	0.3452	39,300,350	2017-12-04
1972	2017-12-01	135,661	-90	0.3480	38,980,350	2017-11-21
1973	2017-11-30	135,751	0	0.3483	38,980,350	2017-11-21
1974	2017-11-29	135,751	15	0.3483	38,980,350	2017-11-21
1975	2017-11-28	135,736	-105	0.3482	38,980,350	2017-11-21
1976	2017-11-27	135,841	0	0.3485	38,980,350	2017-11-21
1977	2017-11-24	135,841	0	0.3485	38,980,350	2017-11-21
1978	2017-11-23	135,841	-45	0.3485	38,980,350	2017-11-21
1979	2017-11-22	135,886	1,650	0.3486	38,980,350	2017-11-21
1980	2017-11-21	134,236	16,742	0.3444	38,980,350	2017-11-21
1981	2017-11-20	117,494	15	0.3007	39,074,350	2017-11-20
1982	2017-11-17	117,479	1,020	0.3050	38,519,224	2017-11-16
1983	2017-11-16	116,459	0	0.3023	38,519,224	2017-11-16
1984	2017-11-15	116,459	-75	0.3023	38,524,224	2017-11-13
1985	2017-11-14	116,534	0	0.3025	38,524,224	2017-11-13
1986	2017-11-13	116,534	0	0.3025	38,524,224	2017-11-13
1987	2017-11-10	116,534	-570	0.3030	38,464,224	2017-11-08
1988	2017-11-09	117,104	0	0.3044	38,464,224	2017-11-08
1989	2017-11-08	117,104	0	0.3044	38,464,224	2017-11-08
1990	2017-11-07	117,104	-150	0.3040	38,519,224	2017-10-30
1991	2017-11-06	117,254	45	0.3044	38,519,224	2017-10-30
1992	2017-11-03	117,209	-165	0.3043	38,519,224	2017-10-30
1993	2017-11-02	117,374	0	0.3047	38,519,224	2017-10-30
1994	2017-11-01	117,374	270	0.3047	38,519,224	2017-10-30
1995	2017-10-31	117,104	150	0.3040	38,519,224	2017-10-30
1996	2017-10-30	116,954	0	0.3036	38,519,224	2017-10-30
1997	2017-10-27	116,954	-345	0.3036	38,519,224	2017-10-27
1998	2017-10-26	117,299	30	0.3034	38,658,870	2017-10-26
1999	2017-10-25	117,269	-15	0.3033	38,658,870	2017-10-25
2000	2017-10-24	117,284	-165	0.3034	38,658,870	2017-10-24
2001	2017-10-23	117,449	-270	0.3038	38,658,870	2017-10-23
2002	2017-10-20	117,719	0	0.3045	38,658,870	2017-10-20
2003	2017-10-19	117,719	-30	0.3043	38,678,870	2017-10-19
2004	2017-10-18	117,749	-120	0.3039	38,748,870	2017-10-18
2005	2017-10-17	117,869	0	0.3042	38,748,870	2017-10-17
2006	2017-10-16	117,869	-45	0.3042	38,748,870	2017-10-16
2007	2017-10-13	117,914	-180	0.3038	38,818,870	2017-10-13
2008	2017-10-12	118,094	-30	0.3042	38,818,870	2017-10-12
2009	2017-10-11	118,124	0	0.3043	38,818,870	2017-10-11
2010	2017-10-10	118,124	-30	0.3050	38,728,870	2017-10-10
2011	2017-10-09	118,154	0	0.3051	38,728,870	2017-10-09
2012	2017-10-06	118,154	-240	0.3067	38,528,870	2017-10-06
2013	2017-10-04	118,394	0	0.3107	38,110,262	2017-10-04
2014	2017-10-03	118,394	0	0.3125	37,880,262	2017-09-29
2015	2017-09-29	118,394	15	0.3125	37,880,262	2017-09-29
2016	2017-09-28	118,379	0	0.3125	37,880,262	2017-09-28
2017	2017-09-27	118,379	600	0.3134	37,778,262	2017-09-26
2018	2017-09-26	117,779	0	0.3118	37,778,262	2017-09-26
2019	2017-09-25	117,779	15	0.3118	37,778,262	2017-09-25
2020	2017-09-22	117,764	0	0.3117	37,778,262	2017-09-22
2021	2017-09-21	117,764	0	0.3117	37,778,262	2017-09-21
2022	2017-09-20	117,764	30	0.3117	37,778,262	2017-09-20
2023	2017-09-19	117,734	0	0.3116	37,778,262	2017-09-19
2024	2017-09-18	117,734	0	0.3116	37,778,262	2017-09-18
2025	2017-09-15	117,734	-60	0.3116	37,778,262	2017-09-15
2026	2017-09-14	117,794	-165	0.3118	37,778,262	2017-09-14
2027	2017-09-13	117,959	-105	0.3122	37,778,262	2017-09-13
2028	2017-09-12	118,064	-60	0.3125	37,778,262	2017-09-12
2029	2017-09-11	118,124	0	0.3127	37,778,262	2017-09-11
2030	2017-09-08	118,124	0	0.3127	37,778,262	2017-09-08
2031	2017-09-07	118,124	-105	0.3127	37,778,262	2017-09-07
2032	2017-09-06	118,229	120	0.3142	37,628,262	2017-09-06
2033	2017-09-05	118,109	-60	0.3139	37,628,262	2017-09-05
2034	2017-09-04	118,169	0	0.3140	37,628,262	2017-09-04
2035	2017-09-01	118,169	-1,065	0.3081	38,354,430	2017-08-25
2036	2017-08-31	119,234	-3,060	0.3109	38,354,430	2017-08-25
2037	2017-08-30	122,294	-1,260	0.3189	38,354,430	2017-08-25
2038	2017-08-29	123,554	45	0.3221	38,354,430	2017-08-25
2039	2017-08-28	123,509	-990	0.3220	38,354,430	2017-08-25
2040	2017-08-25	124,499	0	0.3246	38,354,430	2017-08-25
2041	2017-08-24	124,499	60	0.3246	38,354,430	2017-08-24
2042	2017-08-23	124,439	0	0.3237	38,438,430	2017-08-22
2043	2017-08-22	124,439	195	0.3237	38,438,430	2017-08-22
2044	2017-08-21	124,244	0	0.3232	38,438,430	2017-08-18
2045	2017-08-18	124,244	-60	0.3232	38,438,430	2017-08-18
2046	2017-08-17	124,304	510	0.3219	38,618,430	2017-08-17
2047	2017-08-16	123,794	0	0.3196	38,738,430	2017-08-16
2048	2017-08-15	123,794	270	0.3148	39,318,430	2017-08-14
2049	2017-08-14	123,524	-210	0.3142	39,318,430	2017-08-14
2050	2017-08-11	123,734	-30	0.3147	39,318,430	2017-08-11
2051	2017-08-10	123,764	0	0.3148	39,318,430	2017-08-10
2052	2017-08-09	123,764	0	0.3148	39,318,430	2017-08-09
2053	2017-08-08	123,764	-30	0.3148	39,318,430	2017-08-08
2054	2017-08-07	123,794	0	0.3148	39,318,430	2017-08-07
2055	2017-08-04	123,794	-1,650	0.3155	39,243,430	2017-08-04
2056	2017-08-03	125,444	0	0.3216	39,003,430	2017-08-03
2057	2017-08-02	125,444	30	0.3229	38,843,430	2017-08-02
2058	2017-08-01	125,414	0	0.3229	38,843,430	2017-08-01
2059	2017-07-31	125,414	-150	0.3270	38,348,730	2017-07-31
2060	2017-07-28	125,564	-45	0.3283	38,248,730	2017-07-28
2061	2017-07-27	125,609	-45	0.3284	38,248,730	2017-07-27
2062	2017-07-26	125,654	0	0.3282	38,284,291	2017-07-26
2063	2017-07-25	125,654	195	0.3282	38,284,291	2017-07-25
2064	2017-07-24	125,459	0	0.3282	38,223,291	2017-07-24
2065	2017-07-21	125,459	-195	0.3280	38,245,243	2017-07-21
2066	2017-07-20	125,654	-45	0.3293	38,155,243	2017-07-20
2067	2017-07-19	125,699	-330	0.3314	37,928,459	2017-07-05
2068	2017-07-18	126,029	-450	0.3323	37,928,459	2017-07-05
2069	2017-07-17	126,479	-45	0.3335	37,928,459	2017-07-05
2070	2017-07-14	126,524	0	0.3336	37,928,459	2017-07-05
2071	2017-07-13	126,524	-60	0.3336	37,928,459	2017-07-05
2072	2017-07-12	126,584	0	0.3337	37,928,459	2017-07-05
2073	2017-07-11	126,584	0	0.3337	37,928,459	2017-07-05
2074	2017-07-10	126,584	-15	0.3337	37,928,459	2017-07-05
2075	2017-07-07	126,599	75	0.3338	37,928,459	2017-07-05
2076	2017-07-06	126,524	105	0.3336	37,928,459	2017-07-05
2077	2017-07-05	126,419	0	0.3333	37,928,459	2017-07-05
2078	2017-07-04	126,419	30	0.3333	37,928,459	2017-07-04
2079	2017-07-03	126,389	-180	0.3322	38,050,034	2017-07-03
2080	2017-06-30	126,569	-15	0.3326	38,050,034	2017-06-30
2081	2017-06-29	126,584	-13,515	0.3327	38,050,034	2017-06-29
2082	2017-06-28	140,099	0	0.3674	38,137,251	2017-06-28
2083	2017-06-27	140,099	-495	0.3679	38,077,251	2017-06-27
2084	2017-06-26	140,594	165	0.3692	38,077,251	2017-06-26
2085	2017-06-23	140,429	0	0.3688	38,077,251	2017-06-22
2086	2017-06-22	140,429	165	0.3688	38,077,251	2017-06-22
2087	2017-06-21	140,264	-30	0.3684	38,077,251	2017-06-21
2088	2017-06-20	140,294	0	0.3679	38,137,251	2017-06-20
2089	2017-06-19	140,294	0	0.3696	37,956,251	2017-06-15
2090	2017-06-16	140,294	-15	0.3696	37,956,251	2017-06-15
2091	2017-06-15	140,309	0	0.3697	37,956,251	2017-06-15
2092	2017-06-14	140,309	0	0.3697	37,956,251	2017-06-14
2093	2017-06-13	140,309	-45	0.3668	38,250,251	2017-06-13
2094	2017-06-12	140,354	-15	0.3663	38,320,251	2017-06-12
2095	2017-06-09	140,369	-240	0.3663	38,320,251	2017-06-09
2096	2017-06-08	140,609	165	0.3669	38,320,251	2017-06-08
2097	2017-06-07	140,444	-150	0.3665	38,320,251	2017-06-07
2098	2017-06-06	140,594	-120	0.3669	38,320,251	2017-06-06
2099	2017-06-05	140,714	-1,440	0.3672	38,320,251	2017-06-02
2100	2017-06-02	142,154	-150	0.3710	38,320,251	2017-06-02
2101	2017-06-01	142,304	0	0.3610	39,420,251	2017-06-01
2102	2017-05-31	142,304	0	0.3620	39,311,251	2017-05-31
2103	2017-05-29	142,304	-150	0.3614	39,371,251	2017-05-26
2104	2017-05-26	142,454	0	0.3618	39,371,251	2017-05-26
2105	2017-05-25	142,454	810	0.3618	39,371,251	2017-05-24
2106	2017-05-24	141,644	0	0.3598	39,371,251	2017-05-24
2107	2017-05-23	141,644	13,452	0.3598	39,371,251	2017-05-23
2108	2017-05-22	128,192	1,215	0.3256	39,371,251	2017-05-22
2109	2017-05-19	126,977	-315	0.3225	39,371,251	2017-05-19
2110	2017-05-18	127,292	0	0.3206	39,701,251	2017-05-18
2111	2017-05-17	127,292	0	0.3206	39,701,251	2017-05-17
2112	2017-05-16	127,292	105	0.3206	39,701,251	2017-05-16
2113	2017-05-15	127,187	0	0.3204	39,701,251	2017-05-15
2114	2017-05-12	127,187	0	0.3204	39,701,251	2017-05-12
2115	2017-05-11	127,187	-675	0.3199	39,761,251	2017-05-11
2116	2017-05-10	127,862	915	0.3180	40,211,251	2017-05-10
2117	2017-05-09	126,947	405	0.3157	40,211,251	2017-05-09
2118	2017-05-08	126,542	-255	0.3147	40,211,251	2017-05-08
2119	2017-05-05	126,797	-300	0.3118	40,661,251	2017-05-05
2120	2017-05-04	127,097	-495	0.3124	40,683,251	2017-05-04
2121	2017-05-02	127,592	-120	0.3125	40,824,251	2017-05-02
2122	2017-04-28	127,712	855	0.3102	41,169,251	2017-04-27
2123	2017-04-27	126,857	-165	0.3081	41,169,251	2017-04-27
2124	2017-04-26	127,022	-210	0.3091	41,089,251	2017-04-26
2125	2017-04-25	127,232	0	0.3096	41,089,251	2017-04-25
2126	2017-04-24	127,232	-90	0.3020	42,129,251	2017-04-24
2127	2017-04-21	127,322	-1,620	0.3019	42,169,251	2017-04-21
2128	2017-04-20	128,942	-60	0.3058	42,169,251	2017-04-20
2129	2017-04-19	129,002	1,830	0.3059	42,169,251	2017-04-19
2130	2017-04-18	127,172	0	0.3016	42,169,251	2017-04-18
2131	2017-04-13	127,172	-270	0.3016	42,169,251	2017-04-13
2132	2017-04-12	127,442	120	0.3022	42,169,251	2017-04-12
2133	2017-04-11	127,322	1,710	0.3019	42,169,251	2017-04-11
2134	2017-04-10	125,612	2,445	0.2979	42,169,251	2017-04-10
2135	2017-04-07	123,167	45	0.2921	42,169,251	2017-04-07
2136	2017-04-06	123,122	180	0.2920	42,169,251	2017-04-06
2137	2017-04-05	122,942	0	0.2915	42,169,251	2017-04-05
2138	2017-04-03	122,942	0	0.2915	42,169,251	2017-04-03
2139	2017-03-31	122,942	-1,650	0.2945	41,739,251	2017-03-30
2140	2017-03-30	124,592	-195	0.2985	41,739,251	2017-03-30
2141	2017-03-29	124,787	30	0.2990	41,739,251	2017-03-29
2142	2017-03-28	124,757	15	0.2980	41,859,251	2017-03-28
2143	2017-03-27	124,742	-105	0.2953	42,239,251	2017-03-27
2144	2017-03-24	124,847	240	0.2956	42,239,251	2017-03-24
2145	2017-03-23	124,607	765	0.2945	42,306,586	2017-03-23
2146	2017-03-22	123,842	105	0.2903	42,656,586	2017-03-22
2147	2017-03-21	123,737	180	0.2901	42,656,586	2017-03-21
2148	2017-03-20	123,557	1,980	0.2897	42,656,586	2017-03-20
2149	2017-03-17	121,577		0.2850	42,656,586	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---