Xtrackers MSCI USA Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03020 | 2009-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 123,801 | -45 | 0.5138 | 24,096,416 | 2025-07-22 |
| 2 | 2025-08-26 | 123,846 | 0 | 0.5140 | 24,096,416 | 2025-07-22 |
| 3 | 2025-08-25 | 123,846 | 15 | 0.5140 | 24,096,416 | 2025-07-22 |
| 4 | 2025-08-22 | 123,831 | 0 | 0.5139 | 24,096,416 | 2025-07-22 |
| 5 | 2025-08-21 | 123,831 | 0 | 0.5139 | 24,096,416 | 2025-07-22 |
| 6 | 2025-08-20 | 123,831 | 0 | 0.5139 | 24,096,416 | 2025-07-22 |
| 7 | 2025-08-19 | 123,831 | 0 | 0.5139 | 24,096,416 | 2025-07-22 |
| 8 | 2025-08-18 | 123,831 | 0 | 0.5139 | 24,096,416 | 2025-07-22 |
| 9 | 2025-08-15 | 123,831 | -195 | 0.5139 | 24,096,416 | 2025-07-22 |
| 10 | 2025-08-14 | 124,026 | 0 | 0.5147 | 24,096,416 | 2025-07-22 |
| 11 | 2025-08-13 | 124,026 | 0 | 0.5147 | 24,096,416 | 2025-07-22 |
| 12 | 2025-08-12 | 124,026 | 60 | 0.5147 | 24,096,416 | 2025-07-22 |
| 13 | 2025-08-11 | 123,966 | 0 | 0.5145 | 24,096,416 | 2025-07-22 |
| 14 | 2025-08-08 | 123,966 | 45 | 0.5145 | 24,096,416 | 2025-07-22 |
| 15 | 2025-08-07 | 123,921 | 0 | 0.5143 | 24,096,416 | 2025-07-22 |
| 16 | 2025-08-06 | 123,921 | 45 | 0.5143 | 24,096,416 | 2025-07-22 |
| 17 | 2025-08-05 | 123,876 | 0 | 0.5141 | 24,096,416 | 2025-07-22 |
| 18 | 2025-08-04 | 123,876 | 60 | 0.5141 | 24,096,416 | 2025-07-22 |
| 19 | 2025-08-01 | 123,816 | 0 | 0.5138 | 24,096,416 | 2025-07-22 |
| 20 | 2025-07-31 | 123,816 | 0 | 0.5138 | 24,096,416 | 2025-07-22 |
| 21 | 2025-07-30 | 123,816 | 0 | 0.5138 | 24,096,416 | 2025-07-22 |
| 22 | 2025-07-29 | 123,816 | 0 | 0.5138 | 24,096,416 | 2025-07-22 |
| 23 | 2025-07-28 | 123,816 | -60 | 0.5138 | 24,096,416 | 2025-07-22 |
| 24 | 2025-07-25 | 123,876 | 0 | 0.5141 | 24,096,416 | 2025-07-22 |
| 25 | 2025-07-24 | 123,876 | 0 | 0.5141 | 24,096,416 | 2025-07-22 |
| 26 | 2025-07-23 | 123,876 | 0 | 0.5141 | 24,096,416 | 2025-07-22 |
| 27 | 2025-07-22 | 123,876 | 60 | 0.5141 | 24,096,416 | 2025-07-22 |
| 28 | 2025-07-21 | 123,816 | 0 | 0.5141 | 24,081,879 | 2025-07-18 |
| 29 | 2025-07-18 | 123,816 | 15 | 0.5141 | 24,081,879 | 2025-07-18 |
| 30 | 2025-07-17 | 123,801 | 0 | 0.5152 | 24,028,822 | 2025-07-16 |
| 31 | 2025-07-16 | 123,801 | 0 | 0.5152 | 24,028,822 | 2025-07-16 |
| 32 | 2025-07-15 | 123,801 | 0 | 0.5217 | 23,728,822 | 2025-07-11 |
| 33 | 2025-07-14 | 123,801 | -30 | 0.5217 | 23,728,822 | 2025-07-11 |
| 34 | 2025-07-11 | 123,831 | 0 | 0.5219 | 23,728,822 | 2025-07-11 |
| 35 | 2025-07-10 | 123,831 | -30 | 0.5250 | 23,587,515 | 2025-07-08 |
| 36 | 2025-07-09 | 123,861 | 0 | 0.5251 | 23,587,515 | 2025-07-08 |
| 37 | 2025-07-08 | 123,861 | 30 | 0.5251 | 23,587,515 | 2025-07-08 |
| 38 | 2025-07-07 | 123,831 | 0 | 0.5321 | 23,271,165 | 2025-07-04 |
| 39 | 2025-07-04 | 123,831 | 0 | 0.5321 | 23,271,165 | 2025-07-04 |
| 40 | 2025-07-03 | 123,831 | -105 | 0.5333 | 23,218,588 | 2025-07-02 |
| 41 | 2025-07-02 | 123,936 | 0 | 0.5338 | 23,218,588 | 2025-07-02 |
| 42 | 2025-06-30 | 123,936 | -105 | 0.5343 | 23,195,183 | 2025-06-30 |
| 43 | 2025-06-27 | 124,041 | -165 | 0.5408 | 22,936,711 | 2025-06-26 |
| 44 | 2025-06-26 | 124,206 | 0 | 0.5415 | 22,936,711 | 2025-06-26 |
| 45 | 2025-06-25 | 124,206 | 15 | 0.5414 | 22,941,942 | 2025-06-25 |
| 46 | 2025-06-24 | 124,191 | 30 | 0.5391 | 23,037,714 | 2025-06-23 |
| 47 | 2025-06-23 | 124,161 | 0 | 0.5389 | 23,037,714 | 2025-06-23 |
| 48 | 2025-06-20 | 124,161 | 345 | 0.5395 | 23,013,356 | 2025-06-19 |
| 49 | 2025-06-19 | 123,816 | 0 | 0.5380 | 23,013,356 | 2025-06-19 |
| 50 | 2025-06-18 | 123,816 | 0 | 0.5396 | 22,945,392 | 2025-06-18 |
| 51 | 2025-06-17 | 123,816 | 0 | 0.5398 | 22,938,672 | 2025-06-17 |
| 52 | 2025-06-16 | 123,816 | 0 | 0.5429 | 22,805,672 | 2025-06-16 |
| 53 | 2025-06-13 | 123,816 | -45 | 0.5431 | 22,800,109 | 2025-06-11 |
| 54 | 2025-06-12 | 123,861 | 0 | 0.5432 | 22,800,109 | 2025-06-11 |
| 55 | 2025-06-11 | 123,861 | -135 | 0.5432 | 22,800,109 | 2025-06-11 |
| 56 | 2025-06-10 | 123,996 | 90 | 0.5440 | 22,793,109 | 2025-06-09 |
| 57 | 2025-06-09 | 123,906 | 30 | 0.5436 | 22,793,109 | 2025-06-09 |
| 58 | 2025-06-06 | 123,876 | -165 | 0.5433 | 22,802,137 | 2025-06-06 |
| 59 | 2025-06-05 | 124,041 | -15 | 0.5466 | 22,692,137 | 2025-06-03 |
| 60 | 2025-06-04 | 124,056 | 15 | 0.5467 | 22,692,137 | 2025-06-03 |
| 61 | 2025-06-03 | 124,041 | 0 | 0.5466 | 22,692,137 | 2025-06-03 |
| 62 | 2025-06-02 | 124,041 | -150 | 0.5465 | 22,697,839 | 2025-05-30 |
| 63 | 2025-05-30 | 124,191 | -90 | 0.5471 | 22,697,839 | 2025-05-30 |
| 64 | 2025-05-29 | 124,281 | 0 | 0.5474 | 22,703,648 | 2025-05-28 |
| 65 | 2025-05-28 | 124,281 | 45 | 0.5474 | 22,703,648 | 2025-05-28 |
| 66 | 2025-05-27 | 124,236 | -90 | 0.5488 | 22,636,947 | 2025-05-26 |
| 67 | 2025-05-26 | 124,326 | 0 | 0.5492 | 22,636,947 | 2025-05-26 |
| 68 | 2025-05-23 | 124,326 | 15 | 0.5172 | 24,036,615 | 2025-05-22 |
| 69 | 2025-05-22 | 124,311 | -135 | 0.5172 | 24,036,615 | 2025-05-22 |
| 70 | 2025-05-21 | 124,446 | -8 | 0.4915 | 25,320,531 | 2025-05-21 |
| 71 | 2025-05-20 | 124,454 | 0 | 0.4914 | 25,326,199 | 2025-05-20 |
| 72 | 2025-05-19 | 124,454 | 15 | 0.4909 | 25,351,509 | 2025-05-19 |
| 73 | 2025-05-16 | 124,439 | 0 | 0.4877 | 25,513,909 | 2025-05-16 |
| 74 | 2025-05-15 | 124,439 | 0 | 0.4924 | 25,272,620 | 2025-05-14 |
| 75 | 2025-05-14 | 124,439 | 0 | 0.4924 | 25,272,620 | 2025-05-14 |
| 76 | 2025-05-13 | 124,439 | -150 | 0.4921 | 25,287,047 | 2025-05-13 |
| 77 | 2025-05-12 | 124,589 | 0 | 0.4949 | 25,172,650 | 2025-05-12 |
| 78 | 2025-05-09 | 124,589 | 0 | 0.4949 | 25,172,650 | 2025-05-09 |
| 79 | 2025-05-08 | 124,589 | 45 | 0.4945 | 25,196,779 | 2025-05-07 |
| 80 | 2025-05-07 | 124,544 | 0 | 0.4943 | 25,196,779 | 2025-05-07 |
| 81 | 2025-05-06 | 124,544 | -75 | 0.4972 | 25,050,737 | 2025-05-05 |
| 82 | 2025-05-02 | 124,619 | 0 | 0.4999 | 24,930,878 | 2025-05-02 |
| 83 | 2025-04-30 | 124,619 | -30 | 0.4997 | 24,937,127 | 2025-04-30 |
| 84 | 2025-04-29 | 124,649 | -240 | 0.4997 | 24,946,451 | 2025-04-28 |
| 85 | 2025-04-28 | 124,889 | -90 | 0.5006 | 24,946,451 | 2025-04-28 |
| 86 | 2025-04-25 | 124,979 | 30 | 0.5013 | 24,933,451 | 2025-04-25 |
| 87 | 2025-04-24 | 124,949 | 165 | 0.5315 | 23,507,832 | 2025-04-24 |
| 88 | 2025-04-23 | 124,784 | 0 | 0.5315 | 23,477,347 | 2025-04-23 |
| 89 | 2025-04-22 | 124,784 | 0 | 0.5471 | 22,808,347 | 2025-04-17 |
| 90 | 2025-04-17 | 124,784 | 60 | 0.5471 | 22,808,347 | 2025-04-17 |
| 91 | 2025-04-16 | 124,724 | 90 | 0.5482 | 22,749,608 | 2025-04-16 |
| 92 | 2025-04-15 | 124,634 | -75 | 0.5464 | 22,809,661 | 2025-04-15 |
| 93 | 2025-04-14 | 124,709 | 45 | 0.5473 | 22,784,961 | 2025-04-14 |
| 94 | 2025-04-11 | 124,664 | 360 | 0.5477 | 22,762,248 | 2025-04-10 |
| 95 | 2025-04-10 | 124,304 | 225 | 0.5461 | 22,762,248 | 2025-04-10 |
| 96 | 2025-04-09 | 124,079 | -195 | 0.5418 | 22,899,814 | 2025-04-09 |
| 97 | 2025-04-08 | 124,274 | 90 | 0.5328 | 23,323,237 | 2025-04-08 |
| 98 | 2025-04-07 | 124,184 | 0 | 0.5031 | 24,685,917 | 2025-04-07 |
| 99 | 2025-04-03 | 124,184 | 0 | 0.4993 | 24,872,076 | 2025-04-03 |
| 100 | 2025-04-02 | 124,184 | 1,755 | 0.4996 | 24,857,177 | 2025-04-02 |
| 101 | 2025-04-01 | 122,429 | 0 | 0.5025 | 24,363,177 | 2025-04-01 |
| 102 | 2025-03-31 | 122,429 | 0 | 0.5052 | 24,234,277 | 2025-03-31 |
| 103 | 2025-03-28 | 122,429 | 0 | 0.5047 | 24,259,212 | 2025-03-28 |
| 104 | 2025-03-27 | 122,429 | -60 | 0.5049 | 24,246,248 | 2025-03-26 |
| 105 | 2025-03-26 | 122,489 | 0 | 0.5052 | 24,246,248 | 2025-03-26 |
| 106 | 2025-03-25 | 122,489 | 150 | 0.5067 | 24,174,100 | 2025-03-25 |
| 107 | 2025-03-24 | 122,339 | -105 | 0.4978 | 24,574,100 | 2025-03-24 |
| 108 | 2025-03-21 | 122,444 | 90 | 0.4993 | 24,524,576 | 2025-03-20 |
| 109 | 2025-03-20 | 122,354 | 15 | 0.4989 | 24,524,576 | 2025-03-20 |
| 110 | 2025-03-19 | 122,339 | 195 | 0.4991 | 24,513,576 | 2025-03-19 |
| 111 | 2025-03-18 | 122,144 | -255 | 0.5011 | 24,377,131 | 2025-03-18 |
| 112 | 2025-03-17 | 122,399 | 30 | 0.5006 | 24,452,131 | 2025-03-17 |
| 113 | 2025-03-14 | 122,369 | -265 | 0.5003 | 24,458,257 | 2025-03-13 |
| 114 | 2025-03-13 | 122,634 | -15 | 0.5014 | 24,458,257 | 2025-03-13 |
| 115 | 2025-03-12 | 122,649 | -135 | 0.4755 | 25,795,157 | 2025-03-12 |
| 116 | 2025-03-11 | 122,784 | 0 | 0.4691 | 26,172,557 | 2025-03-11 |
| 117 | 2025-03-10 | 122,784 | -15 | 0.4569 | 26,871,100 | 2025-03-10 |
| 118 | 2025-03-07 | 122,799 | 285 | 0.4565 | 26,902,103 | 2025-03-05 |
| 119 | 2025-03-06 | 122,514 | 15 | 0.4554 | 26,902,103 | 2025-03-05 |
| 120 | 2025-03-05 | 122,499 | -600 | 0.4554 | 26,902,103 | 2025-03-05 |
| 121 | 2025-03-04 | 123,099 | 0 | 0.4549 | 27,062,059 | 2025-03-04 |
| 122 | 2025-03-03 | 123,099 | 0 | 0.4537 | 27,133,589 | 2025-02-28 |
| 123 | 2025-02-28 | 123,099 | -135 | 0.4537 | 27,133,589 | 2025-02-28 |
| 124 | 2025-02-27 | 123,234 | 15 | 0.4539 | 27,148,660 | 2025-02-26 |
| 125 | 2025-02-26 | 123,219 | -90 | 0.4539 | 27,148,660 | 2025-02-26 |
| 126 | 2025-02-25 | 123,309 | 15 | 0.4543 | 27,140,724 | 2025-02-25 |
| 127 | 2025-02-24 | 123,294 | -165 | 0.4498 | 27,408,724 | 2025-02-24 |
| 128 | 2025-02-21 | 123,459 | 0 | 0.4498 | 27,445,227 | 2025-02-19 |
| 129 | 2025-02-20 | 123,459 | -60 | 0.4498 | 27,445,227 | 2025-02-19 |
| 130 | 2025-02-19 | 123,519 | 0 | 0.4501 | 27,445,227 | 2025-02-19 |
| 131 | 2025-02-18 | 123,519 | 0 | 0.4489 | 27,514,606 | 2025-02-17 |
| 132 | 2025-02-17 | 123,519 | 60 | 0.4489 | 27,514,606 | 2025-02-17 |
| 133 | 2025-02-14 | 123,459 | 45 | 0.4592 | 26,884,306 | 2025-02-14 |
| 134 | 2025-02-13 | 123,414 | 0 | 0.4593 | 26,868,408 | 2025-02-11 |
| 135 | 2025-02-12 | 123,414 | 60 | 0.4593 | 26,868,408 | 2025-02-11 |
| 136 | 2025-02-11 | 123,354 | -45 | 0.4591 | 26,868,408 | 2025-02-11 |
| 137 | 2025-02-10 | 123,399 | 195 | 0.4595 | 26,857,408 | 2025-02-06 |
| 138 | 2025-02-07 | 123,204 | 0 | 0.4587 | 26,857,408 | 2025-02-06 |
| 139 | 2025-02-06 | 123,204 | 15 | 0.4587 | 26,857,408 | 2025-02-06 |
| 140 | 2025-02-05 | 123,189 | 30 | 0.4586 | 26,859,472 | 2025-02-05 |
| 141 | 2025-02-04 | 123,159 | -30 | 0.4591 | 26,829,056 | 2025-02-04 |
| 142 | 2025-02-03 | 123,189 | -75 | 0.4590 | 26,839,056 | 2025-02-03 |
| 143 | 2025-01-28 | 123,264 | 0 | 0.4370 | 28,205,194 | 2025-01-22 |
| 144 | 2025-01-27 | 123,264 | 0 | 0.4370 | 28,205,194 | 2025-01-22 |
| 145 | 2025-01-24 | 123,264 | -60 | 0.4370 | 28,205,194 | 2025-01-22 |
| 146 | 2025-01-23 | 123,324 | -45 | 0.4372 | 28,205,194 | 2025-01-22 |
| 147 | 2025-01-22 | 123,369 | -105 | 0.4374 | 28,205,194 | 2025-01-22 |
| 148 | 2025-01-21 | 123,474 | 0 | 0.4379 | 28,199,564 | 2025-01-20 |
| 149 | 2025-01-20 | 123,474 | 0 | 0.4379 | 28,199,564 | 2025-01-20 |
| 150 | 2025-01-17 | 123,474 | 0 | 0.4378 | 28,205,251 | 2025-01-16 |
| 151 | 2025-01-16 | 123,474 | 0 | 0.4378 | 28,205,251 | 2025-01-16 |
| 152 | 2025-01-15 | 123,474 | 30 | 0.4351 | 28,378,211 | 2025-01-15 |
| 153 | 2025-01-14 | 123,444 | 1 | 0.4349 | 28,383,998 | 2025-01-14 |
| 154 | 2025-01-13 | 123,443 | -30 | 0.4329 | 28,513,092 | 2025-01-13 |
| 155 | 2025-01-10 | 123,473 | 0 | 0.4330 | 28,515,813 | 2025-01-09 |
| 156 | 2025-01-09 | 123,473 | -1,125 | 0.4330 | 28,515,813 | 2025-01-09 |
| 157 | 2025-01-08 | 124,598 | 15 | 0.4373 | 28,495,113 | 2025-01-08 |
| 158 | 2025-01-07 | 124,583 | 150 | 0.4374 | 28,485,113 | 2025-01-07 |
| 159 | 2025-01-06 | 124,433 | -45 | 0.4371 | 28,464,981 | 2025-01-06 |
| 160 | 2025-01-03 | 124,478 | 885 | 0.4371 | 28,479,981 | 2024-12-24 |
| 161 | 2025-01-02 | 123,593 | -975 | 0.4340 | 28,479,981 | 2024-12-24 |
| 162 | 2024-12-31 | 124,568 | 0 | 0.4374 | 28,479,981 | 2024-12-24 |
| 163 | 2024-12-30 | 124,568 | 0 | 0.4374 | 28,479,981 | 2024-12-24 |
| 164 | 2024-12-27 | 124,568 | 0 | 0.4374 | 28,479,981 | 2024-12-24 |
| 165 | 2024-12-24 | 124,568 | 0 | 0.4374 | 28,479,981 | 2024-12-24 |
| 166 | 2024-12-23 | 124,568 | 135 | 0.4444 | 28,029,981 | 2024-12-23 |
| 167 | 2024-12-20 | 124,433 | 45 | 0.4435 | 28,058,744 | 2024-12-19 |
| 168 | 2024-12-19 | 124,388 | 0 | 0.4433 | 28,058,744 | 2024-12-19 |
| 169 | 2024-12-18 | 124,388 | 0 | 0.4424 | 28,118,744 | 2024-12-18 |
| 170 | 2024-12-17 | 124,388 | 0 | 0.4410 | 28,207,611 | 2024-12-17 |
| 171 | 2024-12-16 | 124,388 | 0 | 0.4412 | 28,193,193 | 2024-12-16 |
| 172 | 2024-12-13 | 124,388 | 105 | 0.4353 | 28,577,193 | 2024-12-13 |
| 173 | 2024-12-12 | 124,283 | 1 | 0.4349 | 28,576,193 | 2024-12-11 |
| 174 | 2024-12-11 | 124,282 | 150 | 0.4349 | 28,576,193 | 2024-12-11 |
| 175 | 2024-12-10 | 124,132 | 75 | 0.4343 | 28,584,193 | 2024-12-09 |
| 176 | 2024-12-09 | 124,057 | -1,200 | 0.4340 | 28,584,193 | 2024-12-09 |
| 177 | 2024-12-06 | 125,257 | -450 | 0.4385 | 28,567,873 | 2024-12-05 |
| 178 | 2024-12-05 | 125,707 | -462 | 0.4400 | 28,567,873 | 2024-12-05 |
| 179 | 2024-12-04 | 126,169 | -795 | 0.4569 | 27,616,873 | 2024-12-02 |
| 180 | 2024-12-03 | 126,964 | 0 | 0.4597 | 27,616,873 | 2024-12-02 |
| 181 | 2024-12-02 | 126,964 | 0 | 0.4597 | 27,616,873 | 2024-12-02 |
| 182 | 2024-11-29 | 126,964 | -90 | 0.4593 | 27,641,373 | 2024-11-26 |
| 183 | 2024-11-28 | 127,054 | -120 | 0.4597 | 27,641,373 | 2024-11-26 |
| 184 | 2024-11-27 | 127,174 | -60 | 0.4601 | 27,641,373 | 2024-11-26 |
| 185 | 2024-11-26 | 127,234 | 0 | 0.4603 | 27,641,373 | 2024-11-26 |
| 186 | 2024-11-25 | 127,234 | 300 | 0.4416 | 28,814,644 | 2024-11-25 |
| 187 | 2024-11-22 | 126,934 | 0 | 0.4342 | 29,237,233 | 2024-11-22 |
| 188 | 2024-11-21 | 126,934 | 0 | 0.4341 | 29,240,233 | 2024-11-19 |
| 189 | 2024-11-20 | 126,934 | 15 | 0.4341 | 29,240,233 | 2024-11-19 |
| 190 | 2024-11-19 | 126,919 | 15 | 0.4341 | 29,240,233 | 2024-11-19 |
| 191 | 2024-11-18 | 126,904 | -15 | 0.4339 | 29,245,504 | 2024-11-18 |
| 192 | 2024-11-15 | 126,919 | 0 | 0.4341 | 29,239,804 | 2024-11-15 |
| 193 | 2024-11-14 | 126,919 | 150 | 0.4342 | 29,229,894 | 2024-11-12 |
| 194 | 2024-11-13 | 126,769 | 361 | 0.4337 | 29,229,894 | 2024-11-12 |
| 195 | 2024-11-12 | 126,408 | -465 | 0.4325 | 29,229,894 | 2024-11-12 |
| 196 | 2024-11-11 | 126,873 | -15 | 0.4345 | 29,196,803 | 2024-11-08 |
| 197 | 2024-11-08 | 126,888 | 150 | 0.4346 | 29,196,803 | 2024-11-08 |
| 198 | 2024-11-07 | 126,738 | 30 | 0.4342 | 29,191,003 | 2024-11-07 |
| 199 | 2024-11-06 | 126,708 | 45 | 0.4342 | 29,184,584 | 2024-11-05 |
| 200 | 2024-11-05 | 126,663 | 0 | 0.4340 | 29,184,584 | 2024-11-05 |
| 201 | 2024-11-04 | 126,663 | -30 | 0.4341 | 29,178,084 | 2024-11-01 |
| 202 | 2024-11-01 | 126,693 | 15 | 0.4342 | 29,178,084 | 2024-11-01 |
| 203 | 2024-10-31 | 126,678 | 105 | 0.4347 | 29,142,129 | 2024-10-31 |
| 204 | 2024-10-30 | 126,573 | 0 | 0.4340 | 29,167,129 | 2024-10-29 |
| 205 | 2024-10-29 | 126,573 | 165 | 0.4340 | 29,167,129 | 2024-10-29 |
| 206 | 2024-10-28 | 126,408 | 0 | 0.4332 | 29,178,129 | 2024-10-25 |
| 207 | 2024-10-25 | 126,408 | 0 | 0.4332 | 29,178,129 | 2024-10-25 |
| 208 | 2024-10-24 | 126,408 | 0 | 0.4335 | 29,157,280 | 2024-10-23 |
| 209 | 2024-10-23 | 126,408 | -1,620 | 0.4335 | 29,157,280 | 2024-10-23 |
| 210 | 2024-10-22 | 128,028 | -135 | 0.4416 | 28,992,586 | 2024-10-22 |
| 211 | 2024-10-21 | 128,163 | -285 | 0.4420 | 28,993,390 | 2024-10-21 |
| 212 | 2024-10-18 | 128,448 | 0 | 0.4427 | 29,016,029 | 2024-10-18 |
| 213 | 2024-10-17 | 128,448 | 0 | 0.4451 | 28,857,260 | 2024-10-16 |
| 214 | 2024-10-16 | 128,448 | -135 | 0.4451 | 28,857,260 | 2024-10-16 |
| 215 | 2024-10-15 | 128,583 | -74 | 0.4455 | 28,863,243 | 2024-10-15 |
| 216 | 2024-10-14 | 128,657 | 0 | 0.4473 | 28,764,173 | 2024-10-11 |
| 217 | 2024-10-10 | 128,657 | -240 | 0.4477 | 28,734,173 | 2024-10-10 |
| 218 | 2024-10-09 | 128,897 | -15 | 0.4495 | 28,677,673 | 2024-10-08 |
| 219 | 2024-10-08 | 128,912 | 0 | 0.4495 | 28,677,673 | 2024-10-08 |
| 220 | 2024-10-07 | 128,912 | -270 | 0.4498 | 28,658,173 | 2024-10-04 |
| 221 | 2024-10-04 | 129,182 | -150 | 0.4508 | 28,658,173 | 2024-10-04 |
| 222 | 2024-10-03 | 129,332 | -330 | 0.4507 | 28,698,787 | 2024-10-01 |
| 223 | 2024-10-02 | 129,662 | 240 | 0.4518 | 28,698,787 | 2024-10-01 |
| 224 | 2024-09-30 | 129,422 | 375 | 0.4508 | 28,710,087 | 2024-09-27 |
| 225 | 2024-09-27 | 129,047 | 300 | 0.4495 | 28,710,087 | 2024-09-27 |
| 226 | 2024-09-26 | 128,747 | -120 | 0.4490 | 28,671,287 | 2024-09-26 |
| 227 | 2024-09-25 | 128,867 | 0 | 0.4496 | 28,665,334 | 2024-09-25 |
| 228 | 2024-09-24 | 128,867 | -15 | 0.4496 | 28,664,279 | 2024-09-20 |
| 229 | 2024-09-23 | 128,882 | -210 | 0.4496 | 28,664,279 | 2024-09-20 |
| 230 | 2024-09-20 | 129,092 | 45 | 0.4504 | 28,664,279 | 2024-09-20 |
| 231 | 2024-09-19 | 129,047 | 30 | 0.4649 | 27,760,679 | 2024-09-19 |
| 232 | 2024-09-17 | 129,017 | 0 | 0.4647 | 27,761,633 | 2024-09-17 |
| 233 | 2024-09-16 | 129,017 | 0 | 0.4803 | 26,860,063 | 2024-09-13 |
| 234 | 2024-09-13 | 129,017 | -45 | 0.4803 | 26,860,063 | 2024-09-13 |
| 235 | 2024-09-12 | 129,062 | 16 | 0.5013 | 25,747,263 | 2024-09-12 |
| 236 | 2024-09-11 | 129,046 | 45 | 0.5009 | 25,761,763 | 2024-09-10 |
| 237 | 2024-09-10 | 129,001 | 0 | 0.5007 | 25,761,763 | 2024-09-10 |
| 238 | 2024-09-09 | 129,001 | 60 | 0.5006 | 25,771,763 | 2024-09-09 |
| 239 | 2024-09-05 | 128,941 | 0 | 0.4927 | 26,172,363 | 2024-09-04 |
| 240 | 2024-09-04 | 128,941 | 90 | 0.4927 | 26,172,363 | 2024-09-04 |
| 241 | 2024-09-03 | 128,851 | 0 | 0.4906 | 26,265,398 | 2024-08-30 |
| 242 | 2024-09-02 | 128,851 | 75 | 0.4906 | 26,265,398 | 2024-08-30 |
| 243 | 2024-08-30 | 128,776 | 0 | 0.4903 | 26,265,398 | 2024-08-30 |
| 244 | 2024-08-29 | 128,776 | -30 | 0.4907 | 26,245,598 | 2024-08-29 |
| 245 | 2024-08-28 | 128,806 | 105 | 0.4904 | 26,266,766 | 2024-08-28 |
| 246 | 2024-08-27 | 128,701 | 0 | 0.4937 | 26,070,614 | 2024-08-23 |
| 247 | 2024-08-26 | 128,701 | 0 | 0.4937 | 26,070,614 | 2024-08-23 |
| 248 | 2024-08-23 | 128,701 | -60 | 0.4937 | 26,070,614 | 2024-08-23 |
| 249 | 2024-08-22 | 128,761 | -120 | 0.4941 | 26,059,082 | 2024-08-22 |
| 250 | 2024-08-21 | 128,881 | 0 | 0.5308 | 24,281,082 | 2024-08-20 |
| 251 | 2024-08-20 | 128,881 | 0 | 0.5308 | 24,281,082 | 2024-08-20 |
| 252 | 2024-08-19 | 128,881 | 60 | 0.5326 | 24,199,082 | 2024-08-19 |
| 253 | 2024-08-16 | 128,821 | 0 | 0.5328 | 24,175,982 | 2024-08-15 |
| 254 | 2024-08-15 | 128,821 | -1,054 | 0.5328 | 24,175,982 | 2024-08-15 |
| 255 | 2024-08-14 | 129,875 | -14 | 0.5348 | 24,285,682 | 2024-08-14 |
| 256 | 2024-08-13 | 129,889 | 135 | 0.5323 | 24,403,182 | 2024-08-12 |
| 257 | 2024-08-12 | 129,754 | 120 | 0.5317 | 24,403,182 | 2024-08-12 |
| 258 | 2024-08-09 | 129,634 | 165 | 0.5292 | 24,494,631 | 2024-08-09 |
| 259 | 2024-08-08 | 129,469 | 0 | 0.5301 | 24,424,492 | 2024-08-08 |
| 260 | 2024-08-07 | 129,469 | 60 | 0.5313 | 24,368,292 | 2024-08-07 |
| 261 | 2024-08-06 | 129,409 | 0 | 0.5076 | 25,493,292 | 2024-08-06 |
| 262 | 2024-08-05 | 129,409 | 0 | 0.5015 | 25,803,292 | 2024-08-05 |
| 263 | 2024-08-02 | 129,409 | -120 | 0.5010 | 25,828,192 | 2024-08-02 |
| 264 | 2024-08-01 | 129,529 | 0 | 0.5023 | 25,787,892 | 2024-08-01 |
| 265 | 2024-07-31 | 129,529 | 0 | 0.5020 | 25,800,692 | 2024-07-31 |
| 266 | 2024-07-30 | 129,529 | -15 | 0.5011 | 25,850,692 | 2024-07-30 |
| 267 | 2024-07-29 | 129,544 | 60 | 0.4671 | 27,733,232 | 2024-07-29 |
| 268 | 2024-07-26 | 129,484 | 0 | 0.4661 | 27,781,132 | 2024-07-26 |
| 269 | 2024-07-25 | 129,484 | -525 | 0.4674 | 27,704,399 | 2024-07-25 |
| 270 | 2024-07-24 | 130,009 | 0 | 0.4691 | 27,714,240 | 2024-07-22 |
| 271 | 2024-07-23 | 130,009 | 0 | 0.4691 | 27,714,240 | 2024-07-22 |
| 272 | 2024-07-22 | 130,009 | -840 | 0.4691 | 27,714,240 | 2024-07-22 |
| 273 | 2024-07-19 | 130,849 | 0 | 0.4697 | 27,855,240 | 2024-07-19 |
| 274 | 2024-07-18 | 130,849 | 0 | 0.4696 | 27,861,351 | 2024-07-18 |
| 275 | 2024-07-17 | 130,849 | 15 | 0.4694 | 27,876,046 | 2024-07-17 |
| 276 | 2024-07-16 | 130,834 | 90 | 0.4697 | 27,854,046 | 2024-07-15 |
| 277 | 2024-07-15 | 130,744 | 0 | 0.4694 | 27,854,046 | 2024-07-15 |
| 278 | 2024-07-12 | 130,744 | -59 | 0.4684 | 27,915,146 | 2024-07-12 |
| 279 | 2024-07-11 | 130,803 | 0 | 0.4676 | 27,975,146 | 2024-07-08 |
| 280 | 2024-07-10 | 130,803 | 0 | 0.4676 | 27,975,146 | 2024-07-08 |
| 281 | 2024-07-09 | 130,803 | -30 | 0.4676 | 27,975,146 | 2024-07-08 |
| 282 | 2024-07-08 | 130,833 | 330 | 0.4677 | 27,975,146 | 2024-07-08 |
| 283 | 2024-07-05 | 130,503 | -330 | 0.4556 | 28,644,146 | 2024-07-04 |
| 284 | 2024-07-04 | 130,833 | 705 | 0.4568 | 28,644,146 | 2024-07-04 |
| 285 | 2024-07-03 | 130,128 | -180 | 0.4549 | 28,604,146 | 2024-07-02 |
| 286 | 2024-07-02 | 130,308 | -30 | 0.4556 | 28,604,146 | 2024-07-02 |
| 287 | 2024-06-28 | 130,338 | 0 | 0.4572 | 28,505,806 | 2024-06-26 |
| 288 | 2024-06-27 | 130,338 | 0 | 0.4572 | 28,505,806 | 2024-06-26 |
| 289 | 2024-06-26 | 130,338 | -210 | 0.4572 | 28,505,806 | 2024-06-26 |
| 290 | 2024-06-25 | 130,548 | 60 | 0.4582 | 28,489,006 | 2024-06-25 |
| 291 | 2024-06-24 | 130,488 | 0 | 0.4582 | 28,481,006 | 2024-06-21 |
| 292 | 2024-06-21 | 130,488 | -300 | 0.4582 | 28,481,006 | 2024-06-21 |
| 293 | 2024-06-20 | 130,788 | -60 | 0.4602 | 28,421,006 | 2024-06-14 |
| 294 | 2024-06-19 | 130,848 | 0 | 0.4604 | 28,421,006 | 2024-06-14 |
| 295 | 2024-06-18 | 130,848 | 0 | 0.4604 | 28,421,006 | 2024-06-14 |
| 296 | 2024-06-17 | 130,848 | -915 | 0.4604 | 28,421,006 | 2024-06-14 |
| 297 | 2024-06-14 | 131,763 | 0 | 0.4636 | 28,421,006 | 2024-06-14 |
| 298 | 2024-06-13 | 131,763 | 1 | 0.4637 | 28,414,657 | 2024-06-12 |
| 299 | 2024-06-12 | 131,762 | 0 | 0.4637 | 28,414,657 | 2024-06-12 |
| 300 | 2024-06-11 | 131,762 | 0 | 0.4636 | 28,423,046 | 2024-06-11 |
| 301 | 2024-06-07 | 131,762 | 0 | 0.4637 | 28,416,653 | 2024-06-05 |
| 302 | 2024-06-06 | 131,762 | -1,050 | 0.4637 | 28,416,653 | 2024-06-05 |
| 303 | 2024-06-05 | 132,812 | 0 | 0.4674 | 28,416,653 | 2024-06-05 |
| 304 | 2024-06-04 | 132,812 | 0 | 0.4670 | 28,441,653 | 2024-06-04 |
| 305 | 2024-06-03 | 132,812 | -60 | 0.4665 | 28,471,046 | 2024-06-02 |
| 306 | 2024-05-31 | 132,872 | 0 | 0.4662 | 28,503,653 | 2024-05-23 |
| 307 | 2024-05-30 | 132,872 | -1,275 | 0.4662 | 28,503,653 | 2024-05-23 |
| 308 | 2024-05-29 | 134,147 | 0 | 0.4706 | 28,503,653 | 2024-05-23 |
| 309 | 2024-05-28 | 134,147 | -135 | 0.4706 | 28,503,653 | 2024-05-23 |
| 310 | 2024-05-27 | 134,282 | 75 | 0.4711 | 28,503,653 | 2024-05-23 |
| 311 | 2024-05-24 | 134,207 | 0 | 0.4708 | 28,503,653 | 2024-05-23 |
| 312 | 2024-05-23 | 134,207 | 0 | 0.4708 | 28,503,653 | 2024-05-23 |
| 313 | 2024-05-22 | 134,207 | -15 | 0.4712 | 28,478,953 | 2024-05-22 |
| 314 | 2024-05-21 | 134,222 | 0 | 0.4710 | 28,494,817 | 2024-05-09 |
| 315 | 2024-05-20 | 134,222 | 30 | 0.4710 | 28,494,817 | 2024-05-09 |
| 316 | 2024-05-17 | 134,192 | 0 | 0.4709 | 28,494,817 | 2024-05-09 |
| 317 | 2024-05-16 | 134,192 | 0 | 0.4709 | 28,494,817 | 2024-05-09 |
| 318 | 2024-05-14 | 134,192 | -480 | 0.4709 | 28,494,817 | 2024-05-09 |
| 319 | 2024-05-13 | 134,672 | 15 | 0.4726 | 28,494,817 | 2024-05-09 |
| 320 | 2024-05-10 | 134,657 | 0 | 0.4726 | 28,494,817 | 2024-05-09 |
| 321 | 2024-05-09 | 134,657 | 0 | 0.4726 | 28,494,817 | 2024-05-09 |
| 322 | 2024-05-08 | 134,657 | 0 | 0.4717 | 28,549,177 | 2024-05-08 |
| 323 | 2024-05-07 | 134,657 | 0 | 0.4969 | 27,099,177 | 2024-05-06 |
| 324 | 2024-05-06 | 134,657 | 0 | 0.4969 | 27,099,177 | 2024-05-06 |
| 325 | 2024-05-03 | 134,657 | 0 | 0.5002 | 26,923,177 | 2024-04-25 |
| 326 | 2024-05-02 | 134,657 | -855 | 0.5002 | 26,923,177 | 2024-04-25 |
| 327 | 2024-04-30 | 135,512 | 0 | 0.5033 | 26,923,177 | 2024-04-25 |
| 328 | 2024-04-29 | 135,512 | 270 | 0.5033 | 26,923,177 | 2024-04-25 |
| 329 | 2024-04-26 | 135,242 | -60 | 0.5023 | 26,923,177 | 2024-04-25 |
| 330 | 2024-04-25 | 135,302 | -75 | 0.5025 | 26,923,177 | 2024-04-25 |
| 331 | 2024-04-24 | 135,377 | -825 | 0.5023 | 26,950,457 | 2024-04-22 |
| 332 | 2024-04-23 | 136,202 | -405 | 0.5054 | 26,950,457 | 2024-04-22 |
| 333 | 2024-04-22 | 136,607 | 0 | 0.5069 | 26,950,457 | 2024-04-22 |
| 334 | 2024-04-19 | 136,607 | 0 | 0.5051 | 27,042,982 | 2024-04-18 |
| 335 | 2024-04-18 | 136,607 | 0 | 0.5051 | 27,042,982 | 2024-04-18 |
| 336 | 2024-04-17 | 136,607 | 90 | 0.5034 | 27,135,097 | 2024-04-16 |
| 337 | 2024-04-16 | 136,517 | 0 | 0.5031 | 27,135,097 | 2024-04-16 |
| 338 | 2024-04-15 | 136,517 | -135 | 0.4798 | 28,453,000 | 2024-04-11 |
| 339 | 2024-04-12 | 136,652 | 60 | 0.4803 | 28,453,000 | 2024-04-11 |
| 340 | 2024-04-11 | 136,592 | 0 | 0.4801 | 28,453,000 | 2024-04-11 |
| 341 | 2024-04-10 | 136,592 | 0 | 0.4790 | 28,518,000 | 2024-04-10 |
| 342 | 2024-04-09 | 136,592 | 120 | 0.4776 | 28,602,018 | 2024-04-09 |
| 343 | 2024-04-08 | 136,472 | -90 | 0.4735 | 28,823,520 | 2024-03-28 |
| 344 | 2024-04-05 | 136,562 | 1,125 | 0.4738 | 28,823,520 | 2024-03-28 |
| 345 | 2024-04-03 | 135,437 | 105 | 0.4699 | 28,823,520 | 2024-03-28 |
| 346 | 2024-04-02 | 135,332 | 0 | 0.4695 | 28,823,520 | 2024-03-28 |
| 347 | 2024-03-28 | 135,332 | 0 | 0.4695 | 28,823,520 | 2024-03-28 |
| 348 | 2024-03-27 | 135,332 | -165 | 0.4698 | 28,808,520 | 2024-03-25 |
| 349 | 2024-03-26 | 135,497 | -75 | 0.4703 | 28,808,520 | 2024-03-25 |
| 350 | 2024-03-25 | 135,572 | -300 | 0.4706 | 28,808,520 | 2024-03-25 |
| 351 | 2024-03-22 | 135,872 | 0 | 0.4719 | 28,795,308 | 2024-03-19 |
| 352 | 2024-03-21 | 135,872 | -30 | 0.4719 | 28,795,308 | 2024-03-19 |
| 353 | 2024-03-20 | 135,902 | 0 | 0.4720 | 28,795,308 | 2024-03-19 |
| 354 | 2024-03-19 | 135,902 | 75 | 0.4720 | 28,795,308 | 2024-03-19 |
| 355 | 2024-03-18 | 135,827 | 0 | 0.4718 | 28,788,621 | 2024-03-18 |
| 356 | 2024-03-15 | 135,827 | 0 | 0.4719 | 28,780,308 | 2024-03-13 |
| 357 | 2024-03-14 | 135,827 | 60 | 0.4719 | 28,780,308 | 2024-03-13 |
| 358 | 2024-03-13 | 135,767 | 15 | 0.4717 | 28,780,308 | 2024-03-13 |
| 359 | 2024-03-12 | 135,752 | 135 | 0.4710 | 28,820,599 | 2024-03-11 |
| 360 | 2024-03-11 | 135,617 | 0 | 0.4706 | 28,820,599 | 2024-03-11 |
| 361 | 2024-03-08 | 135,617 | 450 | 0.4709 | 28,798,599 | 2024-03-08 |
| 362 | 2024-03-07 | 135,167 | 15 | 0.4692 | 28,805,300 | 2024-03-05 |
| 363 | 2024-03-06 | 135,152 | 0 | 0.4692 | 28,805,300 | 2024-03-05 |
| 364 | 2024-03-05 | 135,152 | 0 | 0.4692 | 28,805,300 | 2024-03-05 |
| 365 | 2024-03-04 | 135,152 | -15 | 0.4694 | 28,795,356 | 2024-03-04 |
| 366 | 2024-03-01 | 135,167 | 0 | 0.4704 | 28,735,214 | 2024-03-01 |
| 367 | 2024-02-29 | 135,167 | 0 | 0.4712 | 28,686,948 | 2024-02-28 |
| 368 | 2024-02-28 | 135,167 | 15 | 0.4712 | 28,686,948 | 2024-02-28 |
| 369 | 2024-02-27 | 135,152 | -15 | 0.4710 | 28,693,948 | 2024-02-27 |
| 370 | 2024-02-26 | 135,167 | 0 | 0.4723 | 28,616,948 | 2024-02-22 |
| 371 | 2024-02-23 | 135,167 | 60 | 0.4723 | 28,616,948 | 2024-02-22 |
| 372 | 2024-02-22 | 135,107 | 0 | 0.4721 | 28,616,948 | 2024-02-22 |
| 373 | 2024-02-21 | 135,107 | 45 | 0.4723 | 28,608,783 | 2024-02-19 |
| 374 | 2024-02-20 | 135,062 | 0 | 0.4721 | 28,608,783 | 2024-02-19 |
| 375 | 2024-02-19 | 135,062 | -30 | 0.4721 | 28,608,783 | 2024-02-19 |
| 376 | 2024-02-16 | 135,092 | -75 | 0.4726 | 28,587,046 | 2024-02-13 |
| 377 | 2024-02-15 | 135,167 | 0 | 0.4728 | 28,587,046 | 2024-02-13 |
| 378 | 2024-02-14 | 135,167 | -30 | 0.4728 | 28,587,046 | 2024-02-13 |
| 379 | 2024-02-09 | 135,197 | 0 | 0.4731 | 28,576,046 | 2024-02-08 |
| 380 | 2024-02-08 | 135,197 | -90 | 0.4731 | 28,576,046 | 2024-02-08 |
| 381 | 2024-02-07 | 135,287 | 15 | 0.4730 | 28,601,046 | 2024-02-07 |
| 382 | 2024-02-06 | 135,272 | -45 | 0.4751 | 28,471,046 | 2024-02-06 |
| 383 | 2024-02-05 | 135,317 | 0 | 0.4752 | 28,478,546 | 2024-02-02 |
| 384 | 2024-02-02 | 135,317 | 105 | 0.4752 | 28,478,546 | 2024-02-02 |
| 385 | 2024-02-01 | 135,212 | 690 | 0.4740 | 28,525,704 | 2024-02-01 |
| 386 | 2024-01-31 | 134,522 | 0 | 0.4714 | 28,534,749 | 2024-01-29 |
| 387 | 2024-01-30 | 134,522 | -90 | 0.4714 | 28,534,749 | 2024-01-29 |
| 388 | 2024-01-29 | 134,612 | 240 | 0.4717 | 28,534,749 | 2024-01-29 |
| 389 | 2024-01-26 | 134,372 | 30 | 0.4707 | 28,548,849 | 2024-01-25 |
| 390 | 2024-01-25 | 134,342 | 60 | 0.4706 | 28,548,849 | 2024-01-25 |
| 391 | 2024-01-24 | 134,282 | -225 | 0.4702 | 28,557,851 | 2024-01-19 |
| 392 | 2024-01-23 | 134,507 | -1,023 | 0.4710 | 28,557,851 | 2024-01-19 |
| 393 | 2024-01-22 | 135,530 | 0 | 0.4746 | 28,557,851 | 2024-01-19 |
| 394 | 2024-01-19 | 135,530 | 45 | 0.4746 | 28,557,851 | 2024-01-19 |
| 395 | 2024-01-18 | 135,485 | -75 | 0.4746 | 28,549,467 | 2024-01-18 |
| 396 | 2024-01-17 | 135,560 | -10 | 0.4754 | 28,516,767 | 2024-01-17 |
| 397 | 2024-01-16 | 135,570 | 0 | 0.4743 | 28,582,476 | 2024-01-08 |
| 398 | 2024-01-15 | 135,570 | 0 | 0.4743 | 28,582,476 | 2024-01-08 |
| 399 | 2024-01-12 | 135,570 | -10 | 0.4743 | 28,582,476 | 2024-01-08 |
| 400 | 2024-01-11 | 135,580 | 90 | 0.4743 | 28,582,476 | 2024-01-08 |
| 401 | 2024-01-10 | 135,490 | 0 | 0.4740 | 28,582,476 | 2024-01-08 |
| 402 | 2024-01-09 | 135,490 | -60 | 0.4740 | 28,582,476 | 2024-01-08 |
| 403 | 2024-01-08 | 135,550 | 0 | 0.4742 | 28,582,476 | 2024-01-08 |
| 404 | 2024-01-05 | 135,550 | 15 | 0.4741 | 28,589,791 | 2024-01-04 |
| 405 | 2024-01-04 | 135,535 | 0 | 0.4741 | 28,589,791 | 2024-01-04 |
| 406 | 2024-01-03 | 135,535 | -45 | 0.4743 | 28,576,550 | 2024-01-03 |
| 407 | 2024-01-02 | 135,580 | -120 | 0.4743 | 28,585,190 | 2023-12-28 |
| 408 | 2023-12-29 | 135,700 | 0 | 0.4747 | 28,585,190 | 2023-12-28 |
| 409 | 2023-12-28 | 135,700 | -255 | 0.4747 | 28,585,190 | 2023-12-28 |
| 410 | 2023-12-27 | 135,955 | 0 | 0.4754 | 28,600,190 | 2023-12-22 |
| 411 | 2023-12-22 | 135,955 | 165 | 0.4754 | 28,600,190 | 2023-12-22 |
| 412 | 2023-12-21 | 135,790 | 0 | 0.4762 | 28,513,190 | 2023-12-21 |
| 413 | 2023-12-20 | 135,790 | 0 | 0.4758 | 28,540,790 | 2023-12-18 |
| 414 | 2023-12-19 | 135,790 | 195 | 0.4758 | 28,540,790 | 2023-12-18 |
| 415 | 2023-12-18 | 135,595 | 75 | 0.4751 | 28,540,790 | 2023-12-18 |
| 416 | 2023-12-15 | 135,520 | 0 | 0.4646 | 29,167,772 | 2023-12-15 |
| 417 | 2023-12-14 | 135,520 | -375 | 0.4646 | 29,167,772 | 2023-12-14 |
| 418 | 2023-12-13 | 135,895 | -630 | 0.4675 | 29,068,372 | 2023-12-11 |
| 419 | 2023-12-12 | 136,525 | 0 | 0.4697 | 29,068,372 | 2023-12-11 |
| 420 | 2023-12-11 | 136,525 | 15 | 0.4697 | 29,068,372 | 2023-12-11 |
| 421 | 2023-12-08 | 136,510 | 0 | 0.4690 | 29,106,972 | 2023-12-07 |
| 422 | 2023-12-07 | 136,510 | 0 | 0.4690 | 29,106,972 | 2023-12-07 |
| 423 | 2023-12-06 | 136,510 | 0 | 0.4705 | 29,013,872 | 2023-12-06 |
| 424 | 2023-12-05 | 136,510 | -15 | 0.4700 | 29,043,872 | 2023-12-01 |
| 425 | 2023-12-04 | 136,525 | 0 | 0.4701 | 29,043,872 | 2023-12-01 |
| 426 | 2023-12-01 | 136,525 | 0 | 0.4701 | 29,043,872 | 2023-12-01 |
| 427 | 2023-11-30 | 136,525 | 0 | 0.4694 | 29,085,872 | 2023-11-23 |
| 428 | 2023-11-29 | 136,525 | 0 | 0.4694 | 29,085,872 | 2023-11-23 |
| 429 | 2023-11-28 | 136,525 | 0 | 0.4694 | 29,085,872 | 2023-11-23 |
| 430 | 2023-11-27 | 136,525 | 0 | 0.4694 | 29,085,872 | 2023-11-23 |
| 431 | 2023-11-24 | 136,525 | -600 | 0.4694 | 29,085,872 | 2023-11-23 |
| 432 | 2023-11-23 | 137,125 | 0 | 0.4714 | 29,085,872 | 2023-11-23 |
| 433 | 2023-11-22 | 137,125 | 0 | 0.4721 | 29,048,624 | 2023-11-22 |
| 434 | 2023-11-21 | 137,125 | 0 | 0.4745 | 28,901,624 | 2023-11-21 |
| 435 | 2023-11-20 | 137,125 | -300 | 0.4746 | 28,893,892 | 2023-11-20 |
| 436 | 2023-11-17 | 137,425 | 0 | 0.4763 | 28,849,792 | 2023-11-16 |
| 437 | 2023-11-16 | 137,425 | -180 | 0.4763 | 28,849,792 | 2023-11-16 |
| 438 | 2023-11-15 | 137,605 | 105 | 0.4805 | 28,636,946 | 2023-11-15 |
| 439 | 2023-11-14 | 137,500 | 15 | 0.4806 | 28,607,608 | 2023-11-09 |
| 440 | 2023-11-13 | 137,485 | 0 | 0.4806 | 28,607,608 | 2023-11-09 |
| 441 | 2023-11-10 | 137,485 | -90 | 0.4806 | 28,607,608 | 2023-11-09 |
| 442 | 2023-11-09 | 137,575 | 0 | 0.4809 | 28,607,608 | 2023-11-09 |
| 443 | 2023-11-08 | 137,575 | 15 | 0.4805 | 28,631,808 | 2023-11-06 |
| 444 | 2023-11-07 | 137,560 | -90 | 0.4804 | 28,631,808 | 2023-11-06 |
| 445 | 2023-11-06 | 137,650 | -390 | 0.4808 | 28,631,808 | 2023-11-06 |
| 446 | 2023-11-03 | 138,040 | 0 | 0.4824 | 28,615,808 | 2023-11-03 |
| 447 | 2023-11-02 | 138,040 | -105 | 0.4841 | 28,513,325 | 2023-11-01 |
| 448 | 2023-11-01 | 138,145 | 0 | 0.4845 | 28,513,325 | 2023-11-01 |
| 449 | 2023-10-31 | 138,145 | 15 | 0.4878 | 28,321,725 | 2023-10-30 |
| 450 | 2023-10-30 | 138,130 | -120 | 0.4877 | 28,321,725 | 2023-10-30 |
| 451 | 2023-10-27 | 138,250 | 0 | 0.4869 | 28,396,400 | 2023-10-25 |
| 452 | 2023-10-26 | 138,250 | 15 | 0.4869 | 28,396,400 | 2023-10-25 |
| 453 | 2023-10-25 | 138,235 | 0 | 0.4868 | 28,396,400 | 2023-10-25 |
| 454 | 2023-10-24 | 138,235 | 0 | 0.4844 | 28,538,000 | 2023-10-24 |
| 455 | 2023-10-20 | 138,235 | 0 | 0.4755 | 29,072,728 | 2023-10-20 |
| 456 | 2023-10-19 | 138,235 | 0 | 0.4763 | 29,023,190 | 2023-10-17 |
| 457 | 2023-10-18 | 138,235 | 0 | 0.4763 | 29,023,190 | 2023-10-17 |
| 458 | 2023-10-17 | 138,235 | 0 | 0.4763 | 29,023,190 | 2023-10-17 |
| 459 | 2023-10-16 | 138,235 | 0 | 0.4768 | 28,995,190 | 2023-10-13 |
| 460 | 2023-10-13 | 138,235 | -30 | 0.4768 | 28,995,190 | 2023-10-13 |
| 461 | 2023-10-12 | 138,265 | 60 | 0.4780 | 28,928,690 | 2023-10-10 |
| 462 | 2023-10-11 | 138,205 | 0 | 0.4777 | 28,928,690 | 2023-10-10 |
| 463 | 2023-10-10 | 138,205 | 0 | 0.4777 | 28,928,690 | 2023-10-10 |
| 464 | 2023-10-09 | 138,205 | 0 | 0.4773 | 28,954,690 | 2023-10-06 |
| 465 | 2023-10-06 | 138,205 | 15 | 0.4773 | 28,954,690 | 2023-10-06 |
| 466 | 2023-10-05 | 138,190 | 150 | 0.4768 | 28,980,290 | 2023-10-03 |
| 467 | 2023-10-04 | 138,040 | 15 | 0.4763 | 28,980,290 | 2023-10-03 |
| 468 | 2023-10-03 | 138,025 | 0 | 0.4763 | 28,980,290 | 2023-10-03 |
| 469 | 2023-09-29 | 138,025 | 75 | 0.4760 | 28,996,390 | 2023-09-29 |
| 470 | 2023-09-28 | 137,950 | 0 | 0.4757 | 28,996,390 | 2023-09-27 |
| 471 | 2023-09-27 | 137,950 | 60 | 0.4757 | 28,996,390 | 2023-09-27 |
| 472 | 2023-09-26 | 137,890 | -1,425 | 0.4752 | 29,014,690 | 2023-09-25 |
| 473 | 2023-09-25 | 139,315 | 0 | 0.4802 | 29,014,690 | 2023-09-25 |
| 474 | 2023-09-22 | 139,315 | 105 | 0.4768 | 29,219,690 | 2023-09-20 |
| 475 | 2023-09-21 | 139,210 | 0 | 0.4764 | 29,219,690 | 2023-09-20 |
| 476 | 2023-09-20 | 139,210 | 15 | 0.4764 | 29,219,690 | 2023-09-20 |
| 477 | 2023-09-19 | 139,195 | 0 | 0.4792 | 29,047,690 | 2023-09-19 |
| 478 | 2023-09-18 | 139,195 | 0 | 0.4796 | 29,022,390 | 2023-09-15 |
| 479 | 2023-09-15 | 139,195 | 0 | 0.4796 | 29,022,390 | 2023-09-15 |
| 480 | 2023-09-14 | 139,195 | 0 | 0.4790 | 29,058,690 | 2023-09-12 |
| 481 | 2023-09-13 | 139,195 | 60 | 0.4790 | 29,058,690 | 2023-09-12 |
| 482 | 2023-09-12 | 139,135 | 0 | 0.4788 | 29,058,690 | 2023-09-12 |
| 483 | 2023-09-11 | 139,135 | -270 | 0.4784 | 29,081,690 | 2023-09-11 |
| 484 | 2023-09-07 | 139,405 | 45 | 0.4811 | 28,976,690 | 2023-09-07 |
| 485 | 2023-09-06 | 139,360 | 0 | 0.4819 | 28,917,728 | 2023-09-01 |
| 486 | 2023-09-05 | 139,360 | -226 | 0.4819 | 28,917,728 | 2023-09-01 |
| 487 | 2023-09-04 | 139,586 | -210 | 0.4827 | 28,917,728 | 2023-09-01 |
| 488 | 2023-08-31 | 139,796 | 0 | 0.5152 | 27,134,228 | 2023-08-31 |
| 489 | 2023-08-30 | 139,796 | -60 | 0.5154 | 27,122,279 | 2023-08-28 |
| 490 | 2023-08-29 | 139,856 | 30 | 0.5156 | 27,122,279 | 2023-08-28 |
| 491 | 2023-08-28 | 139,826 | -60 | 0.5155 | 27,122,279 | 2023-08-28 |
| 492 | 2023-08-25 | 139,886 | 0 | 0.5159 | 27,114,377 | 2023-08-22 |
| 493 | 2023-08-24 | 139,886 | 45 | 0.5159 | 27,114,377 | 2023-08-22 |
| 494 | 2023-08-23 | 139,841 | 0 | 0.5157 | 27,114,377 | 2023-08-22 |
| 495 | 2023-08-22 | 139,841 | 75 | 0.5157 | 27,114,377 | 2023-08-22 |
| 496 | 2023-08-21 | 139,766 | -135 | 0.5153 | 27,122,290 | 2023-08-21 |
| 497 | 2023-08-18 | 139,901 | 0 | 0.5039 | 27,763,090 | 2023-08-18 |
| 498 | 2023-08-17 | 139,901 | -90 | 0.5035 | 27,783,638 | 2023-08-17 |
| 499 | 2023-08-16 | 139,991 | 0 | 0.5035 | 27,803,838 | 2023-08-14 |
| 500 | 2023-08-15 | 139,991 | 0 | 0.5035 | 27,803,838 | 2023-08-14 |
| 501 | 2023-08-14 | 139,991 | 0 | 0.5035 | 27,803,838 | 2023-08-14 |
| 502 | 2023-08-11 | 139,991 | -180 | 0.4861 | 28,797,186 | 2023-08-09 |
| 503 | 2023-08-10 | 140,171 | 0 | 0.4868 | 28,797,186 | 2023-08-09 |
| 504 | 2023-08-09 | 140,171 | 0 | 0.4868 | 28,797,186 | 2023-08-09 |
| 505 | 2023-08-08 | 140,171 | -930 | 0.4880 | 28,723,436 | 2023-08-04 |
| 506 | 2023-08-07 | 141,101 | -900 | 0.4912 | 28,723,436 | 2023-08-04 |
| 507 | 2023-08-04 | 142,001 | 150 | 0.4944 | 28,723,436 | 2023-08-04 |
| 508 | 2023-08-03 | 141,851 | 0 | 0.4936 | 28,740,536 | 2023-08-03 |
| 509 | 2023-08-02 | 141,851 | 0 | 0.4953 | 28,640,536 | 2023-08-02 |
| 510 | 2023-08-01 | 141,851 | 135 | 0.4963 | 28,580,091 | 2023-07-26 |
| 511 | 2023-07-31 | 141,716 | 0 | 0.4959 | 28,580,091 | 2023-07-26 |
| 512 | 2023-07-28 | 141,716 | 0 | 0.4959 | 28,580,091 | 2023-07-26 |
| 513 | 2023-07-27 | 141,716 | 0 | 0.4959 | 28,580,091 | 2023-07-26 |
| 514 | 2023-07-26 | 141,716 | -45 | 0.4959 | 28,580,091 | 2023-07-26 |
| 515 | 2023-07-25 | 141,761 | 0 | 0.4957 | 28,596,091 | 2023-07-20 |
| 516 | 2023-07-24 | 141,761 | 0 | 0.4957 | 28,596,091 | 2023-07-20 |
| 517 | 2023-07-21 | 141,761 | -795 | 0.4957 | 28,596,091 | 2023-07-20 |
| 518 | 2023-07-20 | 142,556 | 0 | 0.4985 | 28,596,091 | 2023-07-20 |
| 519 | 2023-07-19 | 142,556 | 15 | 0.5133 | 27,770,280 | 2023-07-18 |
| 520 | 2023-07-18 | 142,541 | 0 | 0.5133 | 27,770,280 | 2023-07-18 |
| 521 | 2023-07-14 | 142,541 | 105 | 0.5130 | 27,785,780 | 2023-07-14 |
| 522 | 2023-07-13 | 142,436 | 0 | 0.5128 | 27,777,049 | 2023-07-12 |
| 523 | 2023-07-12 | 142,436 | 105 | 0.5128 | 27,777,049 | 2023-07-12 |
| 524 | 2023-07-11 | 142,331 | 0 | 0.5122 | 27,786,465 | 2023-07-11 |
| 525 | 2023-07-10 | 142,331 | 45 | 0.5008 | 28,422,999 | 2023-07-10 |
| 526 | 2023-07-07 | 142,286 | 15 | 0.4722 | 30,131,999 | 2023-07-07 |
| 527 | 2023-07-06 | 142,271 | 0 | 0.4707 | 30,227,599 | 2023-07-06 |
| 528 | 2023-07-05 | 142,271 | -60 | 0.4705 | 30,239,599 | 2023-07-03 |
| 529 | 2023-07-04 | 142,331 | 0 | 0.4707 | 30,239,599 | 2023-07-03 |
| 530 | 2023-07-03 | 142,331 | 0 | 0.4707 | 30,239,599 | 2023-07-03 |
| 531 | 2023-06-30 | 142,331 | 0 | 0.4704 | 30,257,699 | 2023-06-29 |
| 532 | 2023-06-29 | 142,331 | 0 | 0.4704 | 30,257,699 | 2023-06-29 |
| 533 | 2023-06-28 | 142,331 | -90 | 0.4703 | 30,265,613 | 2023-06-27 |
| 534 | 2023-06-27 | 142,421 | 30 | 0.4706 | 30,265,613 | 2023-06-27 |
| 535 | 2023-06-26 | 142,391 | 0 | 0.4699 | 30,305,613 | 2023-06-26 |
| 536 | 2023-06-23 | 142,391 | 0 | 0.4700 | 30,297,613 | 2023-06-22 |
| 537 | 2023-06-21 | 142,391 | 0 | 0.4707 | 30,250,613 | 2023-06-15 |
| 538 | 2023-06-20 | 142,391 | -510 | 0.4707 | 30,250,613 | 2023-06-15 |
| 539 | 2023-06-19 | 142,901 | 0 | 0.4724 | 30,250,613 | 2023-06-15 |
| 540 | 2023-06-16 | 142,901 | 0 | 0.4724 | 30,250,613 | 2023-06-15 |
| 541 | 2023-06-15 | 142,901 | 0 | 0.4724 | 30,250,613 | 2023-06-15 |
| 542 | 2023-06-14 | 142,901 | 0 | 0.4722 | 30,264,188 | 2023-06-09 |
| 543 | 2023-06-13 | 142,901 | 750 | 0.4722 | 30,264,188 | 2023-06-09 |
| 544 | 2023-06-12 | 142,151 | 0 | 0.4697 | 30,264,188 | 2023-06-09 |
| 545 | 2023-06-09 | 142,151 | 0 | 0.4697 | 30,264,188 | 2023-06-09 |
| 546 | 2023-06-08 | 142,151 | 0 | 0.4694 | 30,284,188 | 2023-06-07 |
| 547 | 2023-06-07 | 142,151 | 60 | 0.4694 | 30,284,188 | 2023-06-07 |
| 548 | 2023-06-06 | 142,091 | -30 | 0.4723 | 30,084,188 | 2023-06-05 |
| 549 | 2023-06-05 | 142,121 | 0 | 0.4724 | 30,084,188 | 2023-06-05 |
| 550 | 2023-06-02 | 142,121 | 45 | 0.4734 | 30,022,188 | 2023-06-02 |
| 551 | 2023-06-01 | 142,076 | 0 | 0.4772 | 29,770,537 | 2023-06-01 |
| 552 | 2023-05-31 | 142,076 | 0 | 0.4803 | 29,580,237 | 2023-05-30 |
| 553 | 2023-05-30 | 142,076 | 0 | 0.4803 | 29,580,237 | 2023-05-30 |
| 554 | 2023-05-29 | 142,076 | 135 | 0.4795 | 29,630,237 | 2023-05-25 |
| 555 | 2023-05-25 | 141,941 | -15 | 0.4790 | 29,630,237 | 2023-05-25 |
| 556 | 2023-05-24 | 141,956 | 0 | 0.4582 | 30,980,237 | 2023-05-24 |
| 557 | 2023-05-23 | 141,956 | 0 | 0.4601 | 30,851,169 | 2023-05-23 |
| 558 | 2023-05-22 | 141,956 | 0 | 0.4612 | 30,777,751 | 2023-05-22 |
| 559 | 2023-05-19 | 141,956 | 0 | 0.4611 | 30,786,110 | 2023-05-11 |
| 560 | 2023-05-18 | 141,956 | -30 | 0.4611 | 30,786,110 | 2023-05-11 |
| 561 | 2023-05-17 | 141,986 | 0 | 0.4612 | 30,786,110 | 2023-05-11 |
| 562 | 2023-05-16 | 141,986 | 0 | 0.4612 | 30,786,110 | 2023-05-11 |
| 563 | 2023-05-15 | 141,986 | -375 | 0.4612 | 30,786,110 | 2023-05-11 |
| 564 | 2023-05-12 | 142,361 | 0 | 0.4624 | 30,786,110 | 2023-05-11 |
| 565 | 2023-05-11 | 142,361 | 0 | 0.4624 | 30,786,110 | 2023-05-11 |
| 566 | 2023-05-10 | 142,361 | 0 | 0.4621 | 30,805,110 | 2023-05-03 |
| 567 | 2023-05-09 | 142,361 | 90 | 0.4621 | 30,805,110 | 2023-05-03 |
| 568 | 2023-05-08 | 142,271 | -75 | 0.4618 | 30,805,110 | 2023-05-03 |
| 569 | 2023-05-05 | 142,346 | 0 | 0.4621 | 30,805,110 | 2023-05-03 |
| 570 | 2023-05-04 | 142,346 | -210 | 0.4621 | 30,805,110 | 2023-05-03 |
| 571 | 2023-05-03 | 142,556 | 0 | 0.4628 | 30,805,110 | 2023-05-03 |
| 572 | 2023-05-02 | 142,556 | -165 | 0.4601 | 30,984,810 | 2023-04-26 |
| 573 | 2023-04-28 | 142,721 | 0 | 0.4606 | 30,984,810 | 2023-04-26 |
| 574 | 2023-04-27 | 142,721 | 0 | 0.4606 | 30,984,810 | 2023-04-26 |
| 575 | 2023-04-26 | 142,721 | -90 | 0.4606 | 30,984,810 | 2023-04-26 |
| 576 | 2023-04-25 | 142,811 | 0 | 0.4666 | 30,609,483 | 2023-04-25 |
| 577 | 2023-04-24 | 142,811 | 5 | 0.4664 | 30,620,505 | 2023-04-21 |
| 578 | 2023-04-21 | 142,806 | 0 | 0.4664 | 30,620,505 | 2023-04-21 |
| 579 | 2023-04-20 | 142,806 | 0 | 0.4670 | 30,582,705 | 2023-04-19 |
| 580 | 2023-04-19 | 142,806 | -3,810 | 0.4670 | 30,582,705 | 2023-04-19 |
| 581 | 2023-04-18 | 146,616 | -30 | 0.4814 | 30,457,865 | 2023-04-11 |
| 582 | 2023-04-17 | 146,646 | 0 | 0.4815 | 30,457,865 | 2023-04-11 |
| 583 | 2023-04-14 | 146,646 | 0 | 0.4815 | 30,457,865 | 2023-04-11 |
| 584 | 2023-04-13 | 146,646 | 0 | 0.4815 | 30,457,865 | 2023-04-11 |
| 585 | 2023-04-12 | 146,646 | 15 | 0.4815 | 30,457,865 | 2023-04-11 |
| 586 | 2023-04-11 | 146,631 | 0 | 0.4814 | 30,457,865 | 2023-04-11 |
| 587 | 2023-04-06 | 146,631 | -15 | 0.4813 | 30,466,544 | 2023-04-05 |
| 588 | 2023-04-04 | 146,646 | 780 | 0.4877 | 30,069,144 | 2023-04-04 |
| 589 | 2023-04-03 | 145,866 | -195 | 0.4866 | 29,976,344 | 2023-03-31 |
| 590 | 2023-03-31 | 146,061 | 0 | 0.4873 | 29,976,344 | 2023-03-31 |
| 591 | 2023-03-30 | 146,061 | -15 | 0.4842 | 30,168,052 | 2023-03-29 |
| 592 | 2023-03-29 | 146,076 | -15 | 0.4842 | 30,168,052 | 2023-03-29 |
| 593 | 2023-03-28 | 146,091 | 120 | 0.4841 | 30,176,800 | 2023-03-24 |
| 594 | 2023-03-27 | 145,971 | -630 | 0.4837 | 30,176,800 | 2023-03-24 |
| 595 | 2023-03-24 | 146,601 | 0 | 0.4858 | 30,176,800 | 2023-03-24 |
| 596 | 2023-03-23 | 146,601 | -105 | 0.4324 | 33,904,459 | 2023-03-22 |
| 597 | 2023-03-22 | 146,706 | -105 | 0.4327 | 33,904,459 | 2023-03-22 |
| 598 | 2023-03-21 | 146,811 | 0 | 0.4294 | 34,190,059 | 2023-03-21 |
| 599 | 2023-03-20 | 146,811 | 0 | 0.4278 | 34,319,535 | 2023-03-17 |
| 600 | 2023-03-17 | 146,811 | 0 | 0.4278 | 34,319,535 | 2023-03-17 |
| 601 | 2023-03-16 | 146,811 | 0 | 0.4244 | 34,591,703 | 2023-03-15 |
| 602 | 2023-03-15 | 146,811 | -510 | 0.4244 | 34,591,703 | 2023-03-15 |
| 603 | 2023-03-14 | 147,321 | -525 | 0.4130 | 35,673,289 | 2023-03-10 |
| 604 | 2023-03-13 | 147,846 | 0 | 0.4144 | 35,673,289 | 2023-03-10 |
| 605 | 2023-03-10 | 147,846 | 0 | 0.4144 | 35,673,289 | 2023-03-10 |
| 606 | 2023-03-09 | 147,846 | 0 | 0.4154 | 35,588,068 | 2023-03-08 |
| 607 | 2023-03-08 | 147,846 | 0 | 0.4154 | 35,588,068 | 2023-03-08 |
| 608 | 2023-03-07 | 147,846 | -15 | 0.4164 | 35,502,068 | 2023-03-02 |
| 609 | 2023-03-06 | 147,861 | 885 | 0.4165 | 35,502,068 | 2023-03-02 |
| 610 | 2023-03-03 | 146,976 | 45 | 0.4140 | 35,502,068 | 2023-03-02 |
| 611 | 2023-03-02 | 146,931 | 60 | 0.4139 | 35,502,068 | 2023-03-02 |
| 612 | 2023-03-01 | 146,871 | 0 | 0.4159 | 35,310,789 | 2023-03-01 |
| 613 | 2023-02-28 | 146,871 | -810 | 0.4145 | 35,435,789 | 2023-02-27 |
| 614 | 2023-02-27 | 147,681 | 0 | 0.4168 | 35,435,789 | 2023-02-27 |
| 615 | 2023-02-24 | 147,681 | 120 | 0.4162 | 35,481,689 | 2023-02-24 |
| 616 | 2023-02-23 | 147,561 | 120 | 0.3955 | 37,311,689 | 2023-02-15 |
| 617 | 2023-02-22 | 147,441 | 0 | 0.3952 | 37,311,689 | 2023-02-15 |
| 618 | 2023-02-21 | 147,441 | -45 | 0.3952 | 37,311,689 | 2023-02-15 |
| 619 | 2023-02-20 | 147,486 | 15 | 0.3953 | 37,311,689 | 2023-02-15 |
| 620 | 2023-02-17 | 147,471 | 0 | 0.3952 | 37,311,689 | 2023-02-15 |
| 621 | 2023-02-16 | 147,471 | -90 | 0.3952 | 37,311,689 | 2023-02-15 |
| 622 | 2023-02-15 | 147,561 | 0 | 0.3955 | 37,311,689 | 2023-02-15 |
| 623 | 2023-02-14 | 147,561 | 30 | 0.4082 | 36,147,689 | 2023-02-14 |
| 624 | 2023-02-13 | 147,531 | 0 | 0.4084 | 36,121,089 | 2023-02-09 |
| 625 | 2023-02-10 | 147,531 | 0 | 0.4084 | 36,121,089 | 2023-02-09 |
| 626 | 2023-02-09 | 147,531 | 75 | 0.4084 | 36,121,089 | 2023-02-09 |
| 627 | 2023-02-08 | 147,456 | -15 | 0.4125 | 35,749,526 | 2023-02-07 |
| 628 | 2023-02-07 | 147,471 | 120 | 0.4125 | 35,749,526 | 2023-02-07 |
| 629 | 2023-02-06 | 147,351 | 864 | 0.4124 | 35,730,526 | 2023-02-06 |
| 630 | 2023-02-03 | 146,487 | -8 | 0.4098 | 35,744,026 | 2023-02-03 |
| 631 | 2023-02-02 | 146,495 | 330 | 0.4102 | 35,716,946 | 2023-02-01 |
| 632 | 2023-02-01 | 146,165 | 0 | 0.4092 | 35,716,946 | 2023-02-01 |
| 633 | 2023-01-31 | 146,165 | 0 | 0.4175 | 35,013,286 | 2023-01-30 |
| 634 | 2023-01-30 | 146,165 | -165 | 0.4175 | 35,013,286 | 2023-01-30 |
| 635 | 2023-01-27 | 146,330 | -255 | 0.4233 | 34,568,136 | 2023-01-27 |
| 636 | 2023-01-26 | 146,585 | -15 | 0.4268 | 34,344,096 | 2023-01-24 |
| 637 | 2023-01-20 | 146,600 | 912 | 0.4252 | 34,477,366 | 2023-01-20 |
| 638 | 2023-01-19 | 145,688 | 0 | 0.4284 | 34,005,366 | 2023-01-13 |
| 639 | 2023-01-18 | 145,688 | -15 | 0.4284 | 34,005,366 | 2023-01-13 |
| 640 | 2023-01-17 | 145,703 | -15 | 0.4285 | 34,005,366 | 2023-01-13 |
| 641 | 2023-01-16 | 145,718 | 0 | 0.4285 | 34,005,366 | 2023-01-13 |
| 642 | 2023-01-13 | 145,718 | 300 | 0.4285 | 34,005,366 | 2023-01-13 |
| 643 | 2023-01-12 | 145,418 | 0 | 0.4267 | 34,081,366 | 2023-01-11 |
| 644 | 2023-01-11 | 145,418 | -975 | 0.4267 | 34,081,366 | 2023-01-11 |
| 645 | 2023-01-10 | 146,393 | -15 | 0.4289 | 34,131,366 | 2023-01-09 |
| 646 | 2023-01-09 | 146,408 | 15 | 0.4290 | 34,131,366 | 2023-01-09 |
| 647 | 2023-01-06 | 146,393 | 0 | 0.4277 | 34,231,366 | 2023-01-04 |
| 648 | 2023-01-05 | 146,393 | 0 | 0.4277 | 34,231,366 | 2023-01-04 |
| 649 | 2023-01-04 | 146,393 | 15 | 0.4277 | 34,231,366 | 2023-01-04 |
| 650 | 2023-01-03 | 146,378 | 0 | 0.4271 | 34,276,366 | 2022-12-28 |
| 651 | 2022-12-30 | 146,378 | 90 | 0.4271 | 34,276,366 | 2022-12-28 |
| 652 | 2022-12-29 | 146,288 | 210 | 0.4268 | 34,276,366 | 2022-12-28 |
| 653 | 2022-12-28 | 146,078 | 0 | 0.4262 | 34,276,366 | 2022-12-28 |
| 654 | 2022-12-23 | 146,078 | 0 | 0.4257 | 34,318,366 | 2022-12-20 |
| 655 | 2022-12-22 | 146,078 | 15 | 0.4257 | 34,318,366 | 2022-12-20 |
| 656 | 2022-12-21 | 146,063 | 75 | 0.4256 | 34,318,366 | 2022-12-20 |
| 657 | 2022-12-20 | 145,988 | 450 | 0.4254 | 34,318,366 | 2022-12-20 |
| 658 | 2022-12-19 | 145,538 | 0 | 0.4232 | 34,388,366 | 2022-12-09 |
| 659 | 2022-12-16 | 145,538 | 869 | 0.4232 | 34,388,366 | 2022-12-09 |
| 660 | 2022-12-15 | 144,669 | 0 | 0.4207 | 34,388,366 | 2022-12-09 |
| 661 | 2022-12-14 | 144,669 | 0 | 0.4207 | 34,388,366 | 2022-12-09 |
| 662 | 2022-12-13 | 144,669 | 0 | 0.4207 | 34,388,366 | 2022-12-09 |
| 663 | 2022-12-12 | 144,669 | 0 | 0.4207 | 34,388,366 | 2022-12-09 |
| 664 | 2022-12-09 | 144,669 | 0 | 0.4207 | 34,388,366 | 2022-12-09 |
| 665 | 2022-12-08 | 144,669 | -30 | 0.4163 | 34,747,113 | 2022-12-06 |
| 666 | 2022-12-07 | 144,699 | 0 | 0.4164 | 34,747,113 | 2022-12-06 |
| 667 | 2022-12-06 | 144,699 | -45 | 0.4164 | 34,747,113 | 2022-12-06 |
| 668 | 2022-12-05 | 144,744 | 0 | 0.4161 | 34,787,113 | 2022-12-02 |
| 669 | 2022-12-02 | 144,744 | 0 | 0.4161 | 34,787,113 | 2022-12-02 |
| 670 | 2022-12-01 | 144,744 | -90 | 0.4169 | 34,717,113 | 2022-11-28 |
| 671 | 2022-11-30 | 144,834 | 90 | 0.4172 | 34,717,113 | 2022-11-28 |
| 672 | 2022-11-29 | 144,744 | -30 | 0.4169 | 34,717,113 | 2022-11-28 |
| 673 | 2022-11-28 | 144,774 | 0 | 0.4170 | 34,717,113 | 2022-11-28 |
| 674 | 2022-11-25 | 144,774 | -285 | 0.4164 | 34,772,113 | 2022-11-22 |
| 675 | 2022-11-24 | 145,059 | 0 | 0.4172 | 34,772,113 | 2022-11-22 |
| 676 | 2022-11-23 | 145,059 | 0 | 0.4172 | 34,772,113 | 2022-11-22 |
| 677 | 2022-11-22 | 145,059 | 0 | 0.4172 | 34,772,113 | 2022-11-22 |
| 678 | 2022-11-21 | 145,059 | 0 | 0.4243 | 34,187,113 | 2022-11-21 |
| 679 | 2022-11-18 | 145,059 | -1,080 | 0.4259 | 34,057,113 | 2022-11-18 |
| 680 | 2022-11-17 | 146,139 | -75 | 0.4289 | 34,072,161 | 2022-11-16 |
| 681 | 2022-11-16 | 146,214 | 135 | 0.4291 | 34,072,161 | 2022-11-16 |
| 682 | 2022-11-15 | 146,079 | -15 | 0.4304 | 33,938,278 | 2022-11-11 |
| 683 | 2022-11-14 | 146,094 | -15 | 0.4305 | 33,938,278 | 2022-11-11 |
| 684 | 2022-11-11 | 146,109 | -30 | 0.4305 | 33,938,278 | 2022-11-11 |
| 685 | 2022-11-10 | 146,139 | -450 | 0.3989 | 36,638,278 | 2022-11-10 |
| 686 | 2022-11-09 | 146,589 | 0 | 0.3998 | 36,665,278 | 2022-11-09 |
| 687 | 2022-11-08 | 146,589 | 675 | 0.3990 | 36,740,278 | 2022-11-03 |
| 688 | 2022-11-07 | 145,914 | 75 | 0.3971 | 36,740,278 | 2022-11-03 |
| 689 | 2022-11-04 | 145,839 | 0 | 0.3969 | 36,740,278 | 2022-11-03 |
| 690 | 2022-11-03 | 145,839 | 0 | 0.3969 | 36,740,278 | 2022-11-03 |
| 691 | 2022-11-02 | 145,839 | -330 | 0.3965 | 36,782,278 | 2022-10-21 |
| 692 | 2022-11-01 | 146,169 | 90 | 0.3974 | 36,782,278 | 2022-10-21 |
| 693 | 2022-10-31 | 146,079 | 0 | 0.3971 | 36,782,278 | 2022-10-21 |
| 694 | 2022-10-28 | 146,079 | -15 | 0.3971 | 36,782,278 | 2022-10-21 |
| 695 | 2022-10-27 | 146,094 | 0 | 0.3972 | 36,782,278 | 2022-10-21 |
| 696 | 2022-10-26 | 146,094 | 45 | 0.3972 | 36,782,278 | 2022-10-21 |
| 697 | 2022-10-25 | 146,049 | 45 | 0.3971 | 36,782,278 | 2022-10-21 |
| 698 | 2022-10-24 | 146,004 | 30 | 0.3969 | 36,782,278 | 2022-10-21 |
| 699 | 2022-10-21 | 145,974 | 45 | 0.3969 | 36,782,278 | 2022-10-21 |
| 700 | 2022-10-20 | 145,929 | 0 | 0.3980 | 36,669,278 | 2022-10-14 |
| 701 | 2022-10-19 | 145,929 | 0 | 0.3980 | 36,669,278 | 2022-10-14 |
| 702 | 2022-10-18 | 145,929 | 255 | 0.3980 | 36,669,278 | 2022-10-14 |
| 703 | 2022-10-17 | 145,674 | 105 | 0.3973 | 36,669,278 | 2022-10-14 |
| 704 | 2022-10-14 | 145,569 | -870 | 0.3970 | 36,669,278 | 2022-10-14 |
| 705 | 2022-10-13 | 146,439 | 30 | 0.3988 | 36,718,278 | 2022-10-13 |
| 706 | 2022-10-12 | 146,409 | 60 | 0.3958 | 36,988,278 | 2022-10-10 |
| 707 | 2022-10-11 | 146,349 | 405 | 0.3957 | 36,988,278 | 2022-10-10 |
| 708 | 2022-10-10 | 145,944 | 30 | 0.3946 | 36,988,278 | 2022-10-10 |
| 709 | 2022-10-07 | 145,914 | 60 | 0.3943 | 37,006,278 | 2022-10-07 |
| 710 | 2022-10-06 | 145,854 | 135 | 0.4041 | 36,092,278 | 2022-10-05 |
| 711 | 2022-10-05 | 145,719 | 345 | 0.4037 | 36,092,278 | 2022-10-05 |
| 712 | 2022-10-03 | 145,374 | 15 | 0.4061 | 35,800,130 | 2022-09-28 |
| 713 | 2022-09-30 | 145,359 | 75 | 0.4060 | 35,800,130 | 2022-09-28 |
| 714 | 2022-09-29 | 145,284 | 30 | 0.4058 | 35,800,130 | 2022-09-28 |
| 715 | 2022-09-28 | 145,254 | 480 | 0.4057 | 35,800,130 | 2022-09-28 |
| 716 | 2022-09-27 | 144,774 | 165 | 0.4043 | 35,811,130 | 2022-09-27 |
| 717 | 2022-09-26 | 144,609 | 225 | 0.4036 | 35,831,130 | 2022-09-26 |
| 718 | 2022-09-23 | 144,384 | 0 | 0.4015 | 35,957,201 | 2022-09-22 |
| 719 | 2022-09-22 | 144,384 | -120 | 0.4015 | 35,957,201 | 2022-09-22 |
| 720 | 2022-09-21 | 144,504 | 90 | 0.4322 | 33,432,601 | 2022-09-16 |
| 721 | 2022-09-20 | 144,414 | 105 | 0.4320 | 33,432,601 | 2022-09-16 |
| 722 | 2022-09-19 | 144,309 | 0 | 0.4316 | 33,432,601 | 2022-09-16 |
| 723 | 2022-09-16 | 144,309 | 555 | 0.4316 | 33,432,601 | 2022-09-16 |
| 724 | 2022-09-15 | 143,754 | -30 | 0.4274 | 33,637,601 | 2022-09-08 |
| 725 | 2022-09-14 | 143,784 | 0 | 0.4275 | 33,637,601 | 2022-09-08 |
| 726 | 2022-09-13 | 143,784 | 0 | 0.4275 | 33,637,601 | 2022-09-08 |
| 727 | 2022-09-09 | 143,784 | 330 | 0.4275 | 33,637,601 | 2022-09-08 |
| 728 | 2022-09-08 | 143,454 | -90 | 0.4265 | 33,637,601 | 2022-09-08 |
| 729 | 2022-09-07 | 143,544 | 0 | 0.4256 | 33,725,841 | 2022-08-31 |
| 730 | 2022-09-06 | 143,544 | 180 | 0.4256 | 33,725,841 | 2022-08-31 |
| 731 | 2022-09-05 | 143,364 | 15 | 0.4251 | 33,725,841 | 2022-08-31 |
| 732 | 2022-09-02 | 143,349 | 60 | 0.4250 | 33,725,841 | 2022-08-31 |
| 733 | 2022-09-01 | 143,289 | -15 | 0.4249 | 33,725,841 | 2022-08-31 |
| 734 | 2022-08-31 | 143,304 | 270 | 0.4249 | 33,725,841 | 2022-08-31 |
| 735 | 2022-08-30 | 143,034 | 0 | 0.4199 | 34,060,905 | 2022-08-26 |
| 736 | 2022-08-29 | 143,034 | 0 | 0.4199 | 34,060,905 | 2022-08-26 |
| 737 | 2022-08-26 | 143,034 | 0 | 0.4199 | 34,060,905 | 2022-08-26 |
| 738 | 2022-08-25 | 143,034 | -15 | 0.4182 | 34,206,327 | 2022-08-18 |
| 739 | 2022-08-24 | 143,049 | 0 | 0.4182 | 34,206,327 | 2022-08-18 |
| 740 | 2022-08-23 | 143,049 | 0 | 0.4182 | 34,206,327 | 2022-08-18 |
| 741 | 2022-08-22 | 143,049 | 15 | 0.4182 | 34,206,327 | 2022-08-18 |
| 742 | 2022-08-19 | 143,034 | 0 | 0.4182 | 34,206,327 | 2022-08-18 |
| 743 | 2022-08-18 | 143,034 | 60 | 0.4182 | 34,206,327 | 2022-08-18 |
| 744 | 2022-08-17 | 142,974 | 0 | 0.4226 | 33,831,327 | 2022-08-10 |
| 745 | 2022-08-16 | 142,974 | 0 | 0.4226 | 33,831,327 | 2022-08-10 |
| 746 | 2022-08-15 | 142,974 | 60 | 0.4226 | 33,831,327 | 2022-08-10 |
| 747 | 2022-08-12 | 142,914 | 0 | 0.4224 | 33,831,327 | 2022-08-10 |
| 748 | 2022-08-11 | 142,914 | 90 | 0.4224 | 33,831,327 | 2022-08-10 |
| 749 | 2022-08-10 | 142,824 | 0 | 0.4222 | 33,831,327 | 2022-08-10 |
| 750 | 2022-08-09 | 142,824 | 0 | 0.4254 | 33,576,327 | 2022-08-09 |
| 751 | 2022-08-08 | 142,824 | -60 | 0.4255 | 33,567,827 | 2022-08-08 |
| 752 | 2022-08-05 | 142,884 | -15 | 0.4265 | 33,503,397 | 2022-08-05 |
| 753 | 2022-08-04 | 142,899 | 0 | 0.4276 | 33,418,397 | 2022-08-04 |
| 754 | 2022-08-03 | 142,899 | 30 | 0.3974 | 35,956,257 | 2022-07-26 |
| 755 | 2022-08-02 | 142,869 | -15 | 0.3973 | 35,956,257 | 2022-07-26 |
| 756 | 2022-08-01 | 142,884 | 0 | 0.3974 | 35,956,257 | 2022-07-26 |
| 757 | 2022-07-29 | 142,884 | -30 | 0.3974 | 35,956,257 | 2022-07-26 |
| 758 | 2022-07-28 | 142,914 | 0 | 0.3975 | 35,956,257 | 2022-07-26 |
| 759 | 2022-07-27 | 142,914 | 15 | 0.3975 | 35,956,257 | 2022-07-26 |
| 760 | 2022-07-26 | 142,899 | -30 | 0.3974 | 35,956,257 | 2022-07-26 |
| 761 | 2022-07-25 | 142,929 | 0 | 0.3981 | 35,899,257 | 2022-07-20 |
| 762 | 2022-07-22 | 142,929 | 150 | 0.3981 | 35,899,257 | 2022-07-20 |
| 763 | 2022-07-21 | 142,779 | 210 | 0.3977 | 35,899,257 | 2022-07-20 |
| 764 | 2022-07-20 | 142,569 | 0 | 0.3971 | 35,899,257 | 2022-07-20 |
| 765 | 2022-07-19 | 142,569 | 0 | 0.3972 | 35,889,991 | 2022-07-19 |
| 766 | 2022-07-18 | 142,569 | 0 | 0.4013 | 35,529,991 | 2022-07-12 |
| 767 | 2022-07-15 | 142,569 | 0 | 0.4013 | 35,529,991 | 2022-07-12 |
| 768 | 2022-07-14 | 142,569 | 15 | 0.4013 | 35,529,991 | 2022-07-12 |
| 769 | 2022-07-13 | 142,554 | 0 | 0.4012 | 35,529,991 | 2022-07-12 |
| 770 | 2022-07-12 | 142,554 | -2,460 | 0.4012 | 35,529,991 | 2022-07-12 |
| 771 | 2022-07-11 | 145,014 | 15 | 0.4089 | 35,464,991 | 2022-07-07 |
| 772 | 2022-07-08 | 144,999 | -120 | 0.4089 | 35,464,991 | 2022-07-07 |
| 773 | 2022-07-07 | 145,119 | 0 | 0.4092 | 35,464,991 | 2022-07-07 |
| 774 | 2022-07-06 | 145,119 | 120 | 0.4105 | 35,347,725 | 2022-07-01 |
| 775 | 2022-07-05 | 144,999 | 120 | 0.4102 | 35,347,725 | 2022-07-01 |
| 776 | 2022-07-04 | 144,879 | 45 | 0.4099 | 35,347,725 | 2022-07-01 |
| 777 | 2022-06-30 | 144,834 | 15 | 0.4120 | 35,155,725 | 2022-06-20 |
| 778 | 2022-06-29 | 144,819 | 0 | 0.4119 | 35,155,725 | 2022-06-20 |
| 779 | 2022-06-28 | 144,819 | 0 | 0.4119 | 35,155,725 | 2022-06-20 |
| 780 | 2022-06-27 | 144,819 | 0 | 0.4119 | 35,155,725 | 2022-06-20 |
| 781 | 2022-06-24 | 144,819 | 0 | 0.4119 | 35,155,725 | 2022-06-20 |
| 782 | 2022-06-23 | 144,819 | 0 | 0.4119 | 35,155,725 | 2022-06-20 |
| 783 | 2022-06-22 | 144,819 | 0 | 0.4119 | 35,155,725 | 2022-06-20 |
| 784 | 2022-06-21 | 144,819 | 255 | 0.4119 | 35,155,725 | 2022-06-20 |
| 785 | 2022-06-20 | 144,564 | -840 | 0.4112 | 35,155,725 | 2022-06-20 |
| 786 | 2022-06-17 | 145,404 | -390 | 0.4126 | 35,243,725 | 2022-06-17 |
| 787 | 2022-06-16 | 145,794 | 315 | 0.4134 | 35,265,725 | 2022-06-16 |
| 788 | 2022-06-15 | 145,479 | 4,395 | 0.4110 | 35,395,725 | 2022-06-14 |
| 789 | 2022-06-14 | 141,084 | 0 | 0.3986 | 35,395,725 | 2022-06-14 |
| 790 | 2022-06-13 | 141,084 | 0 | 0.3978 | 35,469,279 | 2022-06-13 |
| 791 | 2022-06-10 | 141,084 | 0 | 0.3973 | 35,514,279 | 2022-06-07 |
| 792 | 2022-06-09 | 141,084 | 0 | 0.3973 | 35,514,279 | 2022-06-07 |
| 793 | 2022-06-08 | 141,084 | -300 | 0.3973 | 35,514,279 | 2022-06-07 |
| 794 | 2022-06-07 | 141,384 | 7,498 | 0.3981 | 35,514,279 | 2022-06-07 |
| 795 | 2022-06-06 | 133,886 | 46 | 0.3667 | 36,514,279 | 2022-06-01 |
| 796 | 2022-06-02 | 133,840 | 620 | 0.3665 | 36,514,279 | 2022-06-01 |
| 797 | 2022-06-01 | 133,220 | 0 | 0.3648 | 36,514,279 | 2022-06-01 |
| 798 | 2022-05-31 | 133,220 | 0 | 0.3649 | 36,505,821 | 2022-05-20 |
| 799 | 2022-05-30 | 133,220 | 345 | 0.3649 | 36,505,821 | 2022-05-20 |
| 800 | 2022-05-27 | 132,875 | 0 | 0.3640 | 36,505,821 | 2022-05-20 |
| 801 | 2022-05-26 | 132,875 | 0 | 0.3640 | 36,505,821 | 2022-05-20 |
| 802 | 2022-05-25 | 132,875 | 75 | 0.3640 | 36,505,821 | 2022-05-20 |
| 803 | 2022-05-24 | 132,800 | -495 | 0.3638 | 36,505,821 | 2022-05-20 |
| 804 | 2022-05-23 | 133,295 | 4,680 | 0.3651 | 36,505,821 | 2022-05-20 |
| 805 | 2022-05-20 | 128,615 | 0 | 0.3523 | 36,505,821 | 2022-05-20 |
| 806 | 2022-05-19 | 128,615 | 0 | 0.3519 | 36,552,210 | 2022-05-19 |
| 807 | 2022-05-18 | 128,615 | -720 | 0.3509 | 36,654,465 | 2022-05-17 |
| 808 | 2022-05-17 | 129,335 | -75 | 0.3528 | 36,654,465 | 2022-05-17 |
| 809 | 2022-05-16 | 129,410 | 180 | 0.3516 | 36,804,465 | 2022-05-16 |
| 810 | 2022-05-13 | 129,230 | -60 | 0.3487 | 37,060,944 | 2022-05-12 |
| 811 | 2022-05-12 | 129,290 | 3,510 | 0.3489 | 37,060,944 | 2022-05-12 |
| 812 | 2022-05-11 | 125,780 | 515 | 0.3363 | 37,397,344 | 2022-05-10 |
| 813 | 2022-05-10 | 125,265 | -30 | 0.3350 | 37,397,344 | 2022-05-10 |
| 814 | 2022-05-06 | 125,295 | -15 | 0.3271 | 38,303,344 | 2022-05-06 |
| 815 | 2022-05-05 | 125,310 | 30 | 0.3267 | 38,356,144 | 2022-05-05 |
| 816 | 2022-05-04 | 125,280 | -360 | 0.3226 | 38,839,744 | 2022-05-03 |
| 817 | 2022-05-03 | 125,640 | -450 | 0.3235 | 38,839,744 | 2022-05-03 |
| 818 | 2022-04-29 | 126,090 | 3,945 | 0.3239 | 38,927,744 | 2022-04-26 |
| 819 | 2022-04-28 | 122,145 | 0 | 0.3138 | 38,927,744 | 2022-04-26 |
| 820 | 2022-04-27 | 122,145 | -705 | 0.3138 | 38,927,744 | 2022-04-26 |
| 821 | 2022-04-26 | 122,850 | 0 | 0.3156 | 38,927,744 | 2022-04-26 |
| 822 | 2022-04-25 | 122,850 | -420 | 0.3162 | 38,850,250 | 2022-04-25 |
| 823 | 2022-04-22 | 123,270 | 0 | 0.3173 | 38,850,250 | 2022-04-22 |
| 824 | 2022-04-21 | 123,270 | 0 | 0.3176 | 38,815,250 | 2022-04-20 |
| 825 | 2022-04-20 | 123,270 | -150 | 0.3176 | 38,815,250 | 2022-04-20 |
| 826 | 2022-04-19 | 123,420 | 0 | 0.3110 | 39,685,250 | 2022-04-19 |
| 827 | 2022-04-14 | 123,420 | -15 | 0.3098 | 39,843,650 | 2022-04-13 |
| 828 | 2022-04-13 | 123,435 | 0 | 0.3098 | 39,843,650 | 2022-04-13 |
| 829 | 2022-04-12 | 123,435 | 0 | 0.3083 | 40,033,650 | 2022-04-12 |
| 830 | 2022-04-11 | 123,435 | 0 | 0.3095 | 39,888,450 | 2022-04-08 |
| 831 | 2022-04-08 | 123,435 | -15 | 0.3095 | 39,888,450 | 2022-04-08 |
| 832 | 2022-04-07 | 123,450 | -120 | 0.3115 | 39,630,634 | 2022-04-06 |
| 833 | 2022-04-06 | 123,570 | 15 | 0.3118 | 39,630,634 | 2022-04-06 |
| 834 | 2022-04-04 | 123,555 | 0 | 0.3123 | 39,565,634 | 2022-04-01 |
| 835 | 2022-04-01 | 123,555 | -135 | 0.3123 | 39,565,634 | 2022-04-01 |
| 836 | 2022-03-31 | 123,690 | 135 | 0.3157 | 39,182,834 | 2022-03-30 |
| 837 | 2022-03-30 | 123,555 | 0 | 0.3153 | 39,182,834 | 2022-03-30 |
| 838 | 2022-03-29 | 123,555 | 0 | 0.3160 | 39,100,034 | 2022-03-25 |
| 839 | 2022-03-28 | 123,555 | 0 | 0.3160 | 39,100,034 | 2022-03-25 |
| 840 | 2022-03-25 | 123,555 | 30 | 0.3160 | 39,100,034 | 2022-03-25 |
| 841 | 2022-03-24 | 123,525 | 0 | 0.3261 | 37,874,034 | 2022-03-21 |
| 842 | 2022-03-23 | 123,525 | 0 | 0.3261 | 37,874,034 | 2022-03-21 |
| 843 | 2022-03-22 | 123,525 | -150 | 0.3261 | 37,874,034 | 2022-03-21 |
| 844 | 2022-03-21 | 123,675 | 120 | 0.3265 | 37,874,034 | 2022-03-21 |
| 845 | 2022-03-18 | 123,555 | 60 | 0.3316 | 37,258,685 | 2022-03-15 |
| 846 | 2022-03-17 | 123,495 | 8,319 | 0.3315 | 37,258,685 | 2022-03-15 |
| 847 | 2022-03-16 | 115,176 | 705 | 0.3091 | 37,258,685 | 2022-03-15 |
| 848 | 2022-03-15 | 114,471 | 0 | 0.3072 | 37,258,685 | 2022-03-15 |
| 849 | 2022-03-14 | 114,471 | 45 | 0.3074 | 37,241,453 | 2022-03-14 |
| 850 | 2022-03-11 | 114,426 | 30 | 0.3053 | 37,476,353 | 2022-03-04 |
| 851 | 2022-03-10 | 114,396 | 2,840 | 0.3052 | 37,476,353 | 2022-03-04 |
| 852 | 2022-03-09 | 111,556 | 315 | 0.2977 | 37,476,353 | 2022-03-04 |
| 853 | 2022-03-08 | 111,241 | 0 | 0.2968 | 37,476,353 | 2022-03-04 |
| 854 | 2022-03-07 | 111,241 | 0 | 0.2968 | 37,476,353 | 2022-03-04 |
| 855 | 2022-03-04 | 111,241 | 30 | 0.2968 | 37,476,353 | 2022-03-04 |
| 856 | 2022-03-03 | 111,211 | 45 | 0.2967 | 37,476,353 | 2022-03-03 |
| 857 | 2022-03-02 | 111,166 | -15 | 0.2960 | 37,549,792 | 2022-02-15 |
| 858 | 2022-03-01 | 111,181 | 15 | 0.2961 | 37,549,792 | 2022-02-15 |
| 859 | 2022-02-28 | 111,166 | 270 | 0.2960 | 37,549,792 | 2022-02-15 |
| 860 | 2022-02-25 | 110,896 | 0 | 0.2953 | 37,549,792 | 2022-02-15 |
| 861 | 2022-02-24 | 110,896 | 15 | 0.2953 | 37,549,792 | 2022-02-15 |
| 862 | 2022-02-23 | 110,881 | 15 | 0.2953 | 37,549,792 | 2022-02-15 |
| 863 | 2022-02-22 | 110,866 | 30 | 0.2953 | 37,549,792 | 2022-02-15 |
| 864 | 2022-02-21 | 110,836 | 0 | 0.2952 | 37,549,792 | 2022-02-15 |
| 865 | 2022-02-18 | 110,836 | -240 | 0.2952 | 37,549,792 | 2022-02-15 |
| 866 | 2022-02-17 | 111,076 | 15 | 0.2958 | 37,549,792 | 2022-02-15 |
| 867 | 2022-02-16 | 111,061 | 0 | 0.2958 | 37,549,792 | 2022-02-15 |
| 868 | 2022-02-15 | 111,061 | -600 | 0.2958 | 37,549,792 | 2022-02-15 |
| 869 | 2022-02-14 | 111,661 | 0 | 0.3042 | 36,702,792 | 2022-02-07 |
| 870 | 2022-02-11 | 111,661 | 30 | 0.3042 | 36,702,792 | 2022-02-07 |
| 871 | 2022-02-10 | 111,631 | 195 | 0.3041 | 36,702,792 | 2022-02-07 |
| 872 | 2022-02-09 | 111,436 | -315 | 0.3036 | 36,702,792 | 2022-02-07 |
| 873 | 2022-02-08 | 111,751 | -90 | 0.3045 | 36,702,792 | 2022-02-07 |
| 874 | 2022-02-07 | 111,841 | 15 | 0.3047 | 36,702,792 | 2022-02-07 |
| 875 | 2022-02-04 | 111,826 | 1,305 | 0.3103 | 36,035,701 | 2022-02-04 |
| 876 | 2022-01-31 | 110,521 | 0 | 0.3078 | 35,904,701 | 2022-01-27 |
| 877 | 2022-01-28 | 110,521 | 5,370 | 0.3078 | 35,904,701 | 2022-01-27 |
| 878 | 2022-01-27 | 105,151 | 990 | 0.2929 | 35,904,701 | 2022-01-27 |
| 879 | 2022-01-26 | 104,161 | 375 | 0.2893 | 36,000,621 | 2022-01-25 |
| 880 | 2022-01-25 | 103,786 | 90 | 0.2883 | 36,000,621 | 2022-01-25 |
| 881 | 2022-01-24 | 103,696 | 300 | 0.2867 | 36,173,621 | 2022-01-24 |
| 882 | 2022-01-21 | 103,396 | 30 | 0.2828 | 36,565,221 | 2022-01-17 |
| 883 | 2022-01-20 | 103,366 | 75 | 0.2827 | 36,565,221 | 2022-01-17 |
| 884 | 2022-01-19 | 103,291 | 0 | 0.2825 | 36,565,221 | 2022-01-17 |
| 885 | 2022-01-18 | 103,291 | 165 | 0.2825 | 36,565,221 | 2022-01-17 |
| 886 | 2022-01-17 | 103,126 | 0 | 0.2820 | 36,565,221 | 2022-01-17 |
| 887 | 2022-01-14 | 103,126 | 0 | 0.2810 | 36,705,221 | 2022-01-13 |
| 888 | 2022-01-13 | 103,126 | 30 | 0.2810 | 36,705,221 | 2022-01-13 |
| 889 | 2022-01-12 | 103,096 | 0 | 0.2805 | 36,753,221 | 2022-01-11 |
| 890 | 2022-01-11 | 103,096 | 375 | 0.2805 | 36,753,221 | 2022-01-11 |
| 891 | 2022-01-10 | 102,721 | 60 | 0.2797 | 36,729,581 | 2021-12-21 |
| 892 | 2022-01-07 | 102,661 | 555 | 0.2795 | 36,729,581 | 2021-12-21 |
| 893 | 2022-01-06 | 102,106 | 45 | 0.2780 | 36,729,581 | 2021-12-21 |
| 894 | 2022-01-05 | 102,061 | 45 | 0.2779 | 36,729,581 | 2021-12-21 |
| 895 | 2022-01-04 | 102,016 | 30 | 0.2777 | 36,729,581 | 2021-12-21 |
| 896 | 2022-01-03 | 101,986 | -15 | 0.2777 | 36,729,581 | 2021-12-21 |
| 897 | 2021-12-31 | 102,001 | 0 | 0.2777 | 36,729,581 | 2021-12-21 |
| 898 | 2021-12-30 | 102,001 | 0 | 0.2777 | 36,729,581 | 2021-12-21 |
| 899 | 2021-12-29 | 102,001 | 405 | 0.2777 | 36,729,581 | 2021-12-21 |
| 900 | 2021-12-28 | 101,596 | 0 | 0.2766 | 36,729,581 | 2021-12-21 |
| 901 | 2021-12-24 | 101,596 | 0 | 0.2766 | 36,729,581 | 2021-12-21 |
| 902 | 2021-12-23 | 101,596 | 90 | 0.2766 | 36,729,581 | 2021-12-21 |
| 903 | 2021-12-22 | 101,506 | 0 | 0.2764 | 36,729,581 | 2021-12-21 |
| 904 | 2021-12-21 | 101,506 | 0 | 0.2764 | 36,729,581 | 2021-12-21 |
| 905 | 2021-12-20 | 101,506 | 60 | 0.2765 | 36,708,120 | 2021-12-17 |
| 906 | 2021-12-17 | 101,446 | 75 | 0.2764 | 36,708,120 | 2021-12-17 |
| 907 | 2021-12-16 | 101,371 | 0 | 0.2761 | 36,713,120 | 2021-12-14 |
| 908 | 2021-12-15 | 101,371 | 45 | 0.2761 | 36,713,120 | 2021-12-14 |
| 909 | 2021-12-14 | 101,326 | 30 | 0.2760 | 36,713,120 | 2021-12-14 |
| 910 | 2021-12-13 | 101,296 | 0 | 0.2766 | 36,623,120 | 2021-12-13 |
| 911 | 2021-12-10 | 101,296 | 0 | 0.2763 | 36,658,120 | 2021-12-08 |
| 912 | 2021-12-09 | 101,296 | 0 | 0.2763 | 36,658,120 | 2021-12-08 |
| 913 | 2021-12-08 | 101,296 | 60 | 0.2763 | 36,658,120 | 2021-12-08 |
| 914 | 2021-12-07 | 101,236 | 0 | 0.2763 | 36,638,120 | 2021-12-06 |
| 915 | 2021-12-06 | 101,236 | 1,045 | 0.2763 | 36,638,120 | 2021-12-06 |
| 916 | 2021-12-03 | 100,191 | -15 | 0.2926 | 34,236,120 | 2021-12-03 |
| 917 | 2021-12-02 | 100,206 | 45 | 0.2921 | 34,299,624 | 2021-12-01 |
| 918 | 2021-12-01 | 100,161 | -30 | 0.2920 | 34,299,624 | 2021-12-01 |
| 919 | 2021-11-30 | 100,191 | 0 | 0.2916 | 34,361,624 | 2021-11-29 |
| 920 | 2021-11-29 | 100,191 | 0 | 0.2916 | 34,361,624 | 2021-11-29 |
| 921 | 2021-11-26 | 100,191 | 15 | 0.2906 | 34,471,624 | 2021-11-24 |
| 922 | 2021-11-25 | 100,176 | 117 | 0.2906 | 34,471,624 | 2021-11-24 |
| 923 | 2021-11-24 | 100,059 | 0 | 0.2903 | 34,471,624 | 2021-11-24 |
| 924 | 2021-11-23 | 100,059 | 0 | 0.2903 | 34,464,124 | 2021-11-23 |
| 925 | 2021-11-22 | 100,059 | 45 | 0.2914 | 34,334,124 | 2021-11-22 |
| 926 | 2021-11-19 | 100,014 | 0 | 0.3062 | 32,662,124 | 2021-11-18 |
| 927 | 2021-11-18 | 100,014 | 0 | 0.3062 | 32,662,124 | 2021-11-18 |
| 928 | 2021-11-17 | 100,014 | 195 | 0.3066 | 32,624,124 | 2021-11-16 |
| 929 | 2021-11-16 | 99,819 | 0 | 0.3060 | 32,624,124 | 2021-11-16 |
| 930 | 2021-11-15 | 99,819 | 45 | 0.3129 | 31,904,124 | 2021-11-15 |
| 931 | 2021-11-12 | 99,774 | 3 | 0.3129 | 31,886,624 | 2021-11-10 |
| 932 | 2021-11-11 | 99,771 | 0 | 0.3129 | 31,886,624 | 2021-11-10 |
| 933 | 2021-11-10 | 99,771 | 0 | 0.3129 | 31,886,624 | 2021-11-10 |
| 934 | 2021-11-09 | 99,771 | 0 | 0.3131 | 31,863,624 | 2021-11-08 |
| 935 | 2021-11-08 | 99,771 | 0 | 0.3131 | 31,863,624 | 2021-11-08 |
| 936 | 2021-11-05 | 99,771 | 0 | 0.3135 | 31,823,624 | 2021-11-04 |
| 937 | 2021-11-04 | 99,771 | 0 | 0.3135 | 31,823,624 | 2021-11-04 |
| 938 | 2021-11-03 | 99,771 | 15 | 0.3142 | 31,751,624 | 2021-11-02 |
| 939 | 2021-11-02 | 99,756 | 0 | 0.3142 | 31,751,624 | 2021-11-02 |
| 940 | 2021-11-01 | 99,756 | 0 | 0.3144 | 31,732,624 | 2021-10-29 |
| 941 | 2021-10-29 | 99,756 | 0 | 0.3144 | 31,732,624 | 2021-10-29 |
| 942 | 2021-10-28 | 99,756 | 0 | 0.3150 | 31,667,624 | 2021-10-28 |
| 943 | 2021-10-27 | 99,756 | 420 | 0.3133 | 31,837,624 | 2021-10-26 |
| 944 | 2021-10-26 | 99,336 | -1,575 | 0.3120 | 31,837,624 | 2021-10-26 |
| 945 | 2021-10-25 | 100,911 | 70 | 0.3174 | 31,792,624 | 2021-10-25 |
| 946 | 2021-10-22 | 100,841 | 135 | 0.3173 | 31,782,624 | 2021-10-22 |
| 947 | 2021-10-21 | 100,706 | 0 | 0.3170 | 31,770,624 | 2021-10-20 |
| 948 | 2021-10-20 | 100,706 | 0 | 0.3170 | 31,770,624 | 2021-10-20 |
| 949 | 2021-10-19 | 100,706 | 15 | 0.3179 | 31,677,624 | 2021-10-18 |
| 950 | 2021-10-18 | 100,691 | 195 | 0.3179 | 31,677,624 | 2021-10-18 |
| 951 | 2021-10-15 | 100,496 | 0 | 0.3172 | 31,677,624 | 2021-10-15 |
| 952 | 2021-10-12 | 100,496 | 75 | 0.3180 | 31,600,624 | 2021-10-07 |
| 953 | 2021-10-11 | 100,421 | -45 | 0.3178 | 31,600,624 | 2021-10-07 |
| 954 | 2021-10-08 | 100,466 | -105 | 0.3179 | 31,600,624 | 2021-10-07 |
| 955 | 2021-10-07 | 100,571 | 120 | 0.3183 | 31,600,624 | 2021-10-07 |
| 956 | 2021-10-06 | 100,451 | 165 | 0.3007 | 33,400,624 | 2021-10-04 |
| 957 | 2021-10-05 | 100,286 | -555 | 0.3003 | 33,400,624 | 2021-10-04 |
| 958 | 2021-10-04 | 100,841 | 120 | 0.3019 | 33,400,624 | 2021-10-04 |
| 959 | 2021-09-30 | 100,721 | -345 | 0.3027 | 33,275,624 | 2021-09-27 |
| 960 | 2021-09-29 | 101,066 | 0 | 0.3037 | 33,275,624 | 2021-09-27 |
| 961 | 2021-09-28 | 101,066 | 855 | 0.3037 | 33,275,624 | 2021-09-27 |
| 962 | 2021-09-27 | 100,211 | 15 | 0.3012 | 33,275,624 | 2021-09-27 |
| 963 | 2021-09-24 | 100,196 | 30 | 0.3013 | 33,258,024 | 2021-09-21 |
| 964 | 2021-09-23 | 100,166 | 210 | 0.3012 | 33,258,024 | 2021-09-21 |
| 965 | 2021-09-21 | 99,956 | 0 | 0.3005 | 33,258,024 | 2021-09-21 |
| 966 | 2021-09-20 | 99,956 | -75 | 0.3007 | 33,246,024 | 2021-09-16 |
| 967 | 2021-09-17 | 100,031 | 570 | 0.3009 | 33,246,024 | 2021-09-16 |
| 968 | 2021-09-16 | 99,461 | 75 | 0.2992 | 33,246,024 | 2021-09-16 |
| 969 | 2021-09-15 | 99,386 | 0 | 0.2990 | 33,238,244 | 2021-09-13 |
| 970 | 2021-09-14 | 99,386 | 0 | 0.2990 | 33,238,244 | 2021-09-13 |
| 971 | 2021-09-13 | 99,386 | 30 | 0.2990 | 33,238,244 | 2021-09-13 |
| 972 | 2021-09-10 | 99,356 | 75 | 0.3003 | 33,089,244 | 2021-09-09 |
| 973 | 2021-09-09 | 99,281 | 75 | 0.3000 | 33,089,244 | 2021-09-09 |
| 974 | 2021-09-08 | 99,206 | 0 | 0.3000 | 33,069,244 | 2021-09-07 |
| 975 | 2021-09-07 | 99,206 | 45 | 0.3000 | 33,069,244 | 2021-09-07 |
| 976 | 2021-09-06 | 99,161 | 75 | 0.2999 | 33,069,244 | 2021-09-06 |
| 977 | 2021-09-03 | 99,086 | 0 | 0.2996 | 33,069,244 | 2021-09-03 |
| 978 | 2021-09-02 | 99,086 | 0 | 0.2996 | 33,069,244 | 2021-09-02 |
| 979 | 2021-09-01 | 99,086 | 0 | 0.2997 | 33,056,244 | 2021-08-31 |
| 980 | 2021-08-31 | 99,086 | 30 | 0.2997 | 33,056,244 | 2021-08-31 |
| 981 | 2021-08-30 | 99,056 | 990 | 0.2997 | 33,056,244 | 2021-08-27 |
| 982 | 2021-08-27 | 98,066 | 0 | 0.2967 | 33,056,244 | 2021-08-27 |
| 983 | 2021-08-26 | 98,066 | 0 | 0.2967 | 33,056,244 | 2021-08-26 |
| 984 | 2021-08-25 | 98,066 | 30 | 0.2967 | 33,056,244 | 2021-08-24 |
| 985 | 2021-08-24 | 98,036 | 345 | 0.2966 | 33,056,244 | 2021-08-24 |
| 986 | 2021-08-23 | 97,691 | 1,125 | 0.2958 | 33,021,044 | 2021-08-23 |
| 987 | 2021-08-20 | 96,566 | 45 | 0.2924 | 33,020,044 | 2021-08-20 |
| 988 | 2021-08-19 | 96,521 | 345 | 0.2924 | 33,012,147 | 2021-08-19 |
| 989 | 2021-08-18 | 96,176 | 0 | 0.2918 | 32,956,147 | 2021-08-17 |
| 990 | 2021-08-17 | 96,176 | -15 | 0.2918 | 32,956,147 | 2021-08-17 |
| 991 | 2021-08-16 | 96,191 | 75 | 0.2919 | 32,956,147 | 2021-08-16 |
| 992 | 2021-08-13 | 96,116 | 0 | 0.2918 | 32,935,122 | 2021-08-13 |
| 993 | 2021-08-12 | 96,116 | -45 | 0.2921 | 32,910,122 | 2021-08-12 |
| 994 | 2021-08-11 | 96,161 | 630 | 0.2875 | 33,450,693 | 2021-08-10 |
| 995 | 2021-08-10 | 95,531 | 90 | 0.2856 | 33,450,693 | 2021-08-10 |
| 996 | 2021-08-09 | 95,441 | 0 | 0.2853 | 33,450,693 | 2021-08-09 |
| 997 | 2021-08-06 | 95,441 | -45 | 0.2846 | 33,530,693 | 2021-08-06 |
| 998 | 2021-08-05 | 95,486 | -180 | 0.2848 | 33,530,693 | 2021-08-05 |
| 999 | 2021-08-04 | 95,666 | 0 | 0.2845 | 33,620,693 | 2021-08-03 |
| 1000 | 2021-08-03 | 95,666 | 0 | 0.2845 | 33,620,693 | 2021-08-03 |
| 1001 | 2021-08-02 | 95,666 | -135 | 0.2848 | 33,595,693 | 2021-08-02 |
| 1002 | 2021-07-30 | 95,801 | 0 | 0.2852 | 33,595,693 | 2021-07-30 |
| 1003 | 2021-07-29 | 95,801 | 0 | 0.2806 | 34,145,693 | 2021-07-28 |
| 1004 | 2021-07-28 | 95,801 | -15 | 0.2806 | 34,145,693 | 2021-07-28 |
| 1005 | 2021-07-27 | 95,816 | 0 | 0.2806 | 34,145,693 | 2021-07-27 |
| 1006 | 2021-07-26 | 95,816 | 30 | 0.2806 | 34,145,693 | 2021-07-26 |
| 1007 | 2021-07-23 | 95,786 | 0 | 0.2805 | 34,145,693 | 2021-07-23 |
| 1008 | 2021-07-22 | 95,786 | 390 | 0.2805 | 34,145,693 | 2021-07-22 |
| 1009 | 2021-07-21 | 95,396 | 150 | 0.2796 | 34,120,693 | 2021-07-20 |
| 1010 | 2021-07-20 | 95,246 | 300 | 0.2791 | 34,120,693 | 2021-07-20 |
| 1011 | 2021-07-19 | 94,946 | 270 | 0.2785 | 34,094,693 | 2021-07-19 |
| 1012 | 2021-07-16 | 94,676 | 90 | 0.2777 | 34,094,693 | 2021-07-16 |
| 1013 | 2021-07-15 | 94,586 | 210 | 0.2774 | 34,094,693 | 2021-07-15 |
| 1014 | 2021-07-14 | 94,376 | 735 | 0.2768 | 34,094,693 | 2021-07-13 |
| 1015 | 2021-07-13 | 93,641 | 0 | 0.2746 | 34,094,693 | 2021-07-13 |
| 1016 | 2021-07-12 | 93,641 | 165 | 0.2746 | 34,094,693 | 2021-07-12 |
| 1017 | 2021-07-09 | 93,476 | 15 | 0.2744 | 34,070,193 | 2021-07-09 |
| 1018 | 2021-07-08 | 93,461 | 540 | 0.2745 | 34,046,593 | 2021-07-08 |
| 1019 | 2021-07-07 | 92,921 | 0 | 0.2731 | 34,018,593 | 2021-07-06 |
| 1020 | 2021-07-06 | 92,921 | 2,055 | 0.2731 | 34,018,593 | 2021-07-06 |
| 1021 | 2021-07-05 | 90,866 | 0 | 0.2671 | 34,018,593 | 2021-07-02 |
| 1022 | 2021-07-02 | 90,866 | -15 | 0.2671 | 34,018,593 | 2021-07-02 |
| 1023 | 2021-06-30 | 90,881 | 165 | 0.2701 | 33,641,593 | 2021-06-29 |
| 1024 | 2021-06-29 | 90,716 | 600 | 0.2697 | 33,641,593 | 2021-06-29 |
| 1025 | 2021-06-28 | 90,116 | 105 | 0.2678 | 33,654,593 | 2021-06-28 |
| 1026 | 2021-06-25 | 90,011 | 327 | 0.2679 | 33,598,593 | 2021-06-25 |
| 1027 | 2021-06-24 | 89,684 | 708 | 0.2682 | 33,440,093 | 2021-06-24 |
| 1028 | 2021-06-23 | 88,976 | 30 | 0.2664 | 33,401,743 | 2021-06-21 |
| 1029 | 2021-06-22 | 88,946 | 150 | 0.2663 | 33,401,743 | 2021-06-21 |
| 1030 | 2021-06-21 | 88,796 | 1,245 | 0.2658 | 33,401,743 | 2021-06-21 |
| 1031 | 2021-06-18 | 87,551 | 825 | 0.2621 | 33,401,743 | 2021-06-18 |
| 1032 | 2021-06-17 | 86,726 | 0 | 0.2596 | 33,401,743 | 2021-06-17 |
| 1033 | 2021-06-16 | 86,726 | 7,830 | 0.2701 | 32,108,443 | 2021-06-14 |
| 1034 | 2021-06-15 | 78,896 | 570 | 0.2457 | 32,108,443 | 2021-06-14 |
| 1035 | 2021-06-11 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-11 |
| 1036 | 2021-06-10 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-10 |
| 1037 | 2021-06-09 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-08 |
| 1038 | 2021-06-08 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-08 |
| 1039 | 2021-06-07 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-04 |
| 1040 | 2021-06-04 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-04 |
| 1041 | 2021-06-03 | 78,326 | 0 | 0.2440 | 32,100,211 | 2021-06-03 |
| 1042 | 2021-06-02 | 78,326 | 90 | 0.2501 | 31,312,211 | 2021-06-01 |
| 1043 | 2021-06-01 | 78,236 | 0 | 0.2499 | 31,312,211 | 2021-06-01 |
| 1044 | 2021-05-31 | 78,236 | 60 | 0.2536 | 30,854,211 | 2021-05-28 |
| 1045 | 2021-05-28 | 78,176 | -195 | 0.2534 | 30,854,211 | 2021-05-28 |
| 1046 | 2021-05-27 | 78,371 | 0 | 0.2542 | 30,833,211 | 2021-05-27 |
| 1047 | 2021-05-26 | 78,371 | 30 | 0.2544 | 30,811,211 | 2021-05-25 |
| 1048 | 2021-05-25 | 78,341 | 0 | 0.2543 | 30,811,211 | 2021-05-25 |
| 1049 | 2021-05-24 | 78,341 | -170 | 0.2543 | 30,811,211 | 2021-05-21 |
| 1050 | 2021-05-21 | 78,511 | 0 | 0.2548 | 30,811,211 | 2021-05-21 |
| 1051 | 2021-05-20 | 78,511 | -105 | 0.2540 | 30,906,211 | 2021-05-20 |
| 1052 | 2021-05-18 | 78,616 | 60 | 0.2547 | 30,868,211 | 2021-05-18 |
| 1053 | 2021-05-17 | 78,556 | 1,140 | 0.2611 | 30,083,211 | 2021-05-17 |
| 1054 | 2021-05-14 | 77,416 | 75 | 0.2576 | 30,055,211 | 2021-05-14 |
| 1055 | 2021-05-13 | 77,341 | 345 | 0.2576 | 30,026,211 | 2021-05-07 |
| 1056 | 2021-05-12 | 76,996 | 300 | 0.2564 | 30,026,211 | 2021-05-07 |
| 1057 | 2021-05-11 | 76,696 | 135 | 0.2554 | 30,026,211 | 2021-05-07 |
| 1058 | 2021-05-10 | 76,561 | 555 | 0.2550 | 30,026,211 | 2021-05-07 |
| 1059 | 2021-05-07 | 76,006 | 1,080 | 0.2531 | 30,026,211 | 2021-05-07 |
| 1060 | 2021-05-06 | 74,926 | 345 | 0.2525 | 29,671,896 | 2021-05-06 |
| 1061 | 2021-05-05 | 74,581 | 75 | 0.2497 | 29,863,545 | 2021-05-04 |
| 1062 | 2021-05-04 | 74,506 | 75 | 0.2495 | 29,863,545 | 2021-05-04 |
| 1063 | 2021-05-03 | 74,431 | 135 | 0.2356 | 31,585,545 | 2021-04-23 |
| 1064 | 2021-04-30 | 74,296 | 585 | 0.2352 | 31,585,545 | 2021-04-23 |
| 1065 | 2021-04-29 | 73,711 | 510 | 0.2334 | 31,585,545 | 2021-04-23 |
| 1066 | 2021-04-28 | 73,201 | 0 | 0.2318 | 31,585,545 | 2021-04-23 |
| 1067 | 2021-04-27 | 73,201 | 0 | 0.2318 | 31,585,545 | 2021-04-23 |
| 1068 | 2021-04-26 | 73,201 | 0 | 0.2318 | 31,585,545 | 2021-04-23 |
| 1069 | 2021-04-23 | 73,201 | 195 | 0.2318 | 31,585,545 | 2021-04-23 |
| 1070 | 2021-04-22 | 73,006 | 45 | 0.2316 | 31,527,045 | 2021-04-22 |
| 1071 | 2021-04-21 | 72,961 | 0 | 0.2201 | 33,149,045 | 2021-04-20 |
| 1072 | 2021-04-20 | 72,961 | 0 | 0.2201 | 33,149,045 | 2021-04-20 |
| 1073 | 2021-04-19 | 72,961 | 0 | 0.2202 | 33,140,704 | 2021-04-19 |
| 1074 | 2021-04-16 | 72,961 | 45 | 0.2202 | 33,140,704 | 2021-04-16 |
| 1075 | 2021-04-15 | 72,916 | 150 | 0.2200 | 33,148,704 | 2021-04-15 |
| 1076 | 2021-04-14 | 72,766 | 180 | 0.2266 | 32,118,704 | 2021-04-12 |
| 1077 | 2021-04-13 | 72,586 | 30 | 0.2260 | 32,118,704 | 2021-04-12 |
| 1078 | 2021-04-12 | 72,556 | -135 | 0.2259 | 32,118,704 | 2021-04-12 |
| 1079 | 2021-04-09 | 72,691 | -465 | 0.2268 | 32,045,704 | 2021-04-09 |
| 1080 | 2021-04-08 | 73,156 | 0 | 0.2287 | 31,992,904 | 2021-04-08 |
| 1081 | 2021-04-07 | 73,156 | 0 | 0.2295 | 31,876,404 | 2021-04-06 |
| 1082 | 2021-04-01 | 73,156 | 0 | 0.2307 | 31,711,404 | 2021-04-01 |
| 1083 | 2021-03-31 | 73,156 | 0 | 0.2310 | 31,671,404 | 2021-03-31 |
| 1084 | 2021-03-30 | 73,156 | -105 | 0.2304 | 31,746,404 | 2021-03-29 |
| 1085 | 2021-03-29 | 73,261 | 0 | 0.2308 | 31,746,404 | 2021-03-29 |
| 1086 | 2021-03-26 | 73,261 | 0 | 0.2309 | 31,724,404 | 2021-03-26 |
| 1087 | 2021-03-25 | 73,261 | 0 | 0.2312 | 31,687,766 | 2021-03-24 |
| 1088 | 2021-03-24 | 73,261 | 0 | 0.2312 | 31,687,766 | 2021-03-24 |
| 1089 | 2021-03-23 | 73,261 | 15 | 0.2325 | 31,509,766 | 2021-03-22 |
| 1090 | 2021-03-22 | 73,246 | 0 | 0.2325 | 31,509,766 | 2021-03-22 |
| 1091 | 2021-03-19 | 73,246 | 0 | 0.2372 | 30,876,263 | 2021-03-18 |
| 1092 | 2021-03-18 | 73,246 | -120 | 0.2372 | 30,876,263 | 2021-03-18 |
| 1093 | 2021-03-17 | 73,366 | 0 | 0.2385 | 30,765,263 | 2021-03-12 |
| 1094 | 2021-03-16 | 73,366 | -90 | 0.2385 | 30,765,263 | 2021-03-12 |
| 1095 | 2021-03-15 | 73,456 | -135 | 0.2388 | 30,765,263 | 2021-03-12 |
| 1096 | 2021-03-12 | 73,591 | 0 | 0.2392 | 30,765,263 | 2021-03-12 |
| 1097 | 2021-03-11 | 73,591 | 0 | 0.2397 | 30,705,263 | 2021-03-08 |
| 1098 | 2021-03-10 | 73,591 | 0 | 0.2397 | 30,705,263 | 2021-03-08 |
| 1099 | 2021-03-09 | 73,591 | 0 | 0.2397 | 30,705,263 | 2021-03-08 |
| 1100 | 2021-03-08 | 73,591 | -15 | 0.2397 | 30,705,263 | 2021-03-08 |
| 1101 | 2021-03-05 | 73,606 | 0 | 0.2395 | 30,735,263 | 2021-03-05 |
| 1102 | 2021-03-04 | 73,606 | 0 | 0.2388 | 30,828,263 | 2021-03-02 |
| 1103 | 2021-03-03 | 73,606 | 15 | 0.2388 | 30,828,263 | 2021-03-02 |
| 1104 | 2021-03-02 | 73,591 | 0 | 0.2387 | 30,828,263 | 2021-03-02 |
| 1105 | 2021-03-01 | 73,591 | 0 | 0.2383 | 30,883,263 | 2021-03-01 |
| 1106 | 2021-02-26 | 73,591 | 15 | 0.2246 | 32,769,263 | 2021-02-26 |
| 1107 | 2021-02-25 | 73,576 | 0 | 0.2246 | 32,760,263 | 2021-02-25 |
| 1108 | 2021-02-24 | 73,576 | 0 | 0.2248 | 32,733,263 | 2021-02-23 |
| 1109 | 2021-02-23 | 73,576 | 0 | 0.2248 | 32,733,263 | 2021-02-23 |
| 1110 | 2021-02-22 | 73,576 | 0 | 0.2250 | 32,703,263 | 2021-02-11 |
| 1111 | 2021-02-19 | 73,576 | 0 | 0.2250 | 32,703,263 | 2021-02-11 |
| 1112 | 2021-02-18 | 73,576 | 0 | 0.2250 | 32,703,263 | 2021-02-11 |
| 1113 | 2021-02-17 | 73,576 | 0 | 0.2250 | 32,703,263 | 2021-02-11 |
| 1114 | 2021-02-16 | 73,576 | 0 | 0.2250 | 32,703,263 | 2021-02-11 |
| 1115 | 2021-02-11 | 73,576 | 0 | 0.2250 | 32,703,263 | 2021-02-11 |
| 1116 | 2021-02-10 | 73,576 | -15 | 0.2261 | 32,546,263 | 2021-02-09 |
| 1117 | 2021-02-09 | 73,591 | 300 | 0.2261 | 32,546,263 | 2021-02-09 |
| 1118 | 2021-02-08 | 73,291 | -15 | 0.2255 | 32,496,263 | 2021-02-03 |
| 1119 | 2021-02-05 | 73,306 | 0 | 0.2256 | 32,496,263 | 2021-02-03 |
| 1120 | 2021-02-04 | 73,306 | 0 | 0.2256 | 32,496,263 | 2021-02-03 |
| 1121 | 2021-02-03 | 73,306 | 35 | 0.2256 | 32,496,263 | 2021-02-03 |
| 1122 | 2021-02-02 | 73,271 | -120 | 0.2248 | 32,593,263 | 2021-02-02 |
| 1123 | 2021-02-01 | 73,391 | 15 | 0.2248 | 32,648,263 | 2021-01-29 |
| 1124 | 2021-01-29 | 73,376 | 0 | 0.2247 | 32,648,263 | 2021-01-29 |
| 1125 | 2021-01-28 | 73,376 | 720 | 0.2238 | 32,781,924 | 2021-01-28 |
| 1126 | 2021-01-27 | 72,656 | 0 | 0.2218 | 32,761,924 | 2021-01-27 |
| 1127 | 2021-01-26 | 72,656 | 30 | 0.2373 | 30,611,924 | 2021-01-25 |
| 1128 | 2021-01-25 | 72,626 | 0 | 0.2372 | 30,611,924 | 2021-01-25 |
| 1129 | 2021-01-22 | 72,626 | 0 | 0.2400 | 30,260,959 | 2021-01-22 |
| 1130 | 2021-01-21 | 72,626 | 0 | 0.2397 | 30,303,959 | 2021-01-14 |
| 1131 | 2021-01-20 | 72,626 | -15 | 0.2397 | 30,303,959 | 2021-01-14 |
| 1132 | 2021-01-19 | 72,641 | 0 | 0.2397 | 30,303,959 | 2021-01-14 |
| 1133 | 2021-01-18 | 72,641 | -15 | 0.2397 | 30,303,959 | 2021-01-14 |
| 1134 | 2021-01-15 | 72,656 | 0 | 0.2398 | 30,303,959 | 2021-01-14 |
| 1135 | 2021-01-14 | 72,656 | 0 | 0.2398 | 30,303,959 | 2021-01-14 |
| 1136 | 2021-01-13 | 72,656 | 0 | 0.2403 | 30,233,959 | 2021-01-12 |
| 1137 | 2021-01-12 | 72,656 | 0 | 0.2403 | 30,233,959 | 2021-01-12 |
| 1138 | 2021-01-11 | 72,656 | 0 | 0.2406 | 30,196,459 | 2021-01-11 |
| 1139 | 2021-01-08 | 72,656 | 0 | 0.2401 | 30,266,859 | 2020-12-31 |
| 1140 | 2021-01-07 | 72,656 | 90 | 0.2401 | 30,266,859 | 2020-12-31 |
| 1141 | 2021-01-06 | 72,566 | 0 | 0.2398 | 30,266,859 | 2020-12-31 |
| 1142 | 2021-01-05 | 72,566 | 0 | 0.2398 | 30,266,859 | 2020-12-31 |
| 1143 | 2021-01-04 | 72,566 | -1,020 | 0.2398 | 30,266,859 | 2020-12-31 |
| 1144 | 2020-12-31 | 73,586 | 0 | 0.2431 | 30,266,859 | 2020-12-31 |
| 1145 | 2020-12-30 | 73,586 | 15 | 0.2431 | 30,266,859 | 2020-12-21 |
| 1146 | 2020-12-29 | 73,571 | -120 | 0.2431 | 30,266,859 | 2020-12-21 |
| 1147 | 2020-12-28 | 73,691 | -60 | 0.2435 | 30,266,859 | 2020-12-21 |
| 1148 | 2020-12-24 | 73,751 | 0 | 0.2437 | 30,266,859 | 2020-12-21 |
| 1149 | 2020-12-23 | 73,751 | 0 | 0.2437 | 30,266,859 | 2020-12-21 |
| 1150 | 2020-12-22 | 73,751 | 0 | 0.2437 | 30,266,859 | 2020-12-21 |
| 1151 | 2020-12-21 | 73,751 | -495 | 0.2437 | 30,266,859 | 2020-12-21 |
| 1152 | 2020-12-18 | 74,246 | 0 | 0.2451 | 30,290,813 | 2020-12-17 |
| 1153 | 2020-12-17 | 74,246 | 0 | 0.2451 | 30,290,813 | 2020-12-17 |
| 1154 | 2020-12-16 | 74,246 | -60 | 0.2430 | 30,549,342 | 2020-12-11 |
| 1155 | 2020-12-15 | 74,306 | 0 | 0.2432 | 30,549,342 | 2020-12-11 |
| 1156 | 2020-12-14 | 74,306 | 105 | 0.2432 | 30,549,342 | 2020-12-11 |
| 1157 | 2020-12-11 | 74,201 | -60 | 0.2429 | 30,549,342 | 2020-12-11 |
| 1158 | 2020-12-10 | 74,261 | 0 | 0.2434 | 30,514,342 | 2020-12-10 |
| 1159 | 2020-12-09 | 74,261 | -645 | 0.2445 | 30,370,342 | 2020-12-04 |
| 1160 | 2020-12-08 | 74,906 | -45 | 0.2466 | 30,370,342 | 2020-12-04 |
| 1161 | 2020-12-07 | 74,951 | -240 | 0.2468 | 30,370,342 | 2020-12-04 |
| 1162 | 2020-12-04 | 75,191 | 0 | 0.2476 | 30,370,342 | 2020-12-04 |
| 1163 | 2020-12-03 | 75,191 | 0 | 0.2480 | 30,316,342 | 2020-12-03 |
| 1164 | 2020-12-02 | 75,191 | 0 | 0.2494 | 30,148,342 | 2020-12-01 |
| 1165 | 2020-12-01 | 75,191 | -90 | 0.2494 | 30,148,342 | 2020-12-01 |
| 1166 | 2020-11-30 | 75,281 | -30 | 0.2499 | 30,130,342 | 2020-11-30 |
| 1167 | 2020-11-27 | 75,311 | -525 | 0.2501 | 30,107,342 | 2020-11-19 |
| 1168 | 2020-11-26 | 75,836 | 0 | 0.2519 | 30,107,342 | 2020-11-19 |
| 1169 | 2020-11-25 | 75,836 | -45 | 0.2519 | 30,107,342 | 2020-11-19 |
| 1170 | 2020-11-24 | 75,881 | -30 | 0.2520 | 30,107,342 | 2020-11-19 |
| 1171 | 2020-11-23 | 75,911 | 390 | 0.2521 | 30,107,342 | 2020-11-19 |
| 1172 | 2020-11-20 | 75,521 | 0 | 0.2508 | 30,107,342 | 2020-11-19 |
| 1173 | 2020-11-19 | 75,521 | 0 | 0.2508 | 30,107,342 | 2020-11-19 |
| 1174 | 2020-11-18 | 75,521 | -15 | 0.2434 | 31,027,342 | 2020-11-13 |
| 1175 | 2020-11-17 | 75,536 | 0 | 0.2434 | 31,027,342 | 2020-11-13 |
| 1176 | 2020-11-16 | 75,536 | 60 | 0.2434 | 31,027,342 | 2020-11-13 |
| 1177 | 2020-11-13 | 75,476 | 0 | 0.2433 | 31,027,342 | 2020-11-13 |
| 1178 | 2020-11-12 | 75,476 | 375 | 0.2442 | 30,913,342 | 2020-11-11 |
| 1179 | 2020-11-11 | 75,101 | -270 | 0.2429 | 30,913,342 | 2020-11-11 |
| 1180 | 2020-11-10 | 75,371 | 0 | 0.2456 | 30,684,542 | 2020-11-10 |
| 1181 | 2020-11-09 | 75,371 | 0 | 0.2462 | 30,614,542 | 2020-11-09 |
| 1182 | 2020-11-06 | 75,371 | 15 | 0.2459 | 30,646,542 | 2020-11-05 |
| 1183 | 2020-11-05 | 75,356 | 30 | 0.2459 | 30,646,542 | 2020-11-05 |
| 1184 | 2020-11-04 | 75,326 | -2,295 | 0.2464 | 30,576,542 | 2020-11-03 |
| 1185 | 2020-11-03 | 77,621 | 0 | 0.2539 | 30,576,542 | 2020-11-03 |
| 1186 | 2020-11-02 | 77,621 | 15 | 0.2567 | 30,241,542 | 2020-11-02 |
| 1187 | 2020-10-30 | 77,606 | 0 | 0.2550 | 30,436,542 | 2020-10-30 |
| 1188 | 2020-10-29 | 77,606 | -225 | 0.2558 | 30,338,906 | 2020-10-29 |
| 1189 | 2020-10-28 | 77,831 | -75 | 0.2565 | 30,338,906 | 2020-10-27 |
| 1190 | 2020-10-27 | 77,906 | 0 | 0.2568 | 30,338,906 | 2020-10-27 |
| 1191 | 2020-10-23 | 77,906 | 0 | 0.2577 | 30,235,606 | 2020-10-19 |
| 1192 | 2020-10-22 | 77,906 | 0 | 0.2577 | 30,235,606 | 2020-10-19 |
| 1193 | 2020-10-21 | 77,906 | 0 | 0.2577 | 30,235,606 | 2020-10-19 |
| 1194 | 2020-10-20 | 77,906 | -75 | 0.2577 | 30,235,606 | 2020-10-19 |
| 1195 | 2020-10-19 | 77,981 | 15 | 0.2579 | 30,235,606 | 2020-10-19 |
| 1196 | 2020-10-16 | 77,966 | 0 | 0.2599 | 29,999,606 | 2020-10-15 |
| 1197 | 2020-10-15 | 77,966 | -210 | 0.2599 | 29,999,606 | 2020-10-15 |
| 1198 | 2020-10-14 | 78,176 | 0 | 0.2604 | 30,019,876 | 2020-10-01 |
| 1199 | 2020-10-12 | 78,176 | -180 | 0.2604 | 30,019,876 | 2020-10-01 |
| 1200 | 2020-10-09 | 78,356 | 0 | 0.2610 | 30,019,876 | 2020-10-01 |
| 1201 | 2020-10-08 | 78,356 | -105 | 0.2610 | 30,019,876 | 2020-10-01 |
| 1202 | 2020-10-07 | 78,461 | 0 | 0.2614 | 30,019,876 | 2020-10-01 |
| 1203 | 2020-10-06 | 78,461 | 15 | 0.2614 | 30,019,876 | 2020-10-01 |
| 1204 | 2020-10-05 | 78,446 | -60 | 0.2613 | 30,019,876 | 2020-10-01 |
| 1205 | 2020-09-30 | 78,506 | 0 | 0.2492 | 31,499,876 | 2020-09-28 |
| 1206 | 2020-09-29 | 78,506 | 0 | 0.2492 | 31,499,876 | 2020-09-28 |
| 1207 | 2020-09-28 | 78,506 | 0 | 0.2492 | 31,499,876 | 2020-09-28 |
| 1208 | 2020-09-25 | 78,506 | -165 | 0.2483 | 31,623,076 | 2020-09-24 |
| 1209 | 2020-09-24 | 78,671 | 30 | 0.2488 | 31,623,076 | 2020-09-24 |
| 1210 | 2020-09-23 | 78,641 | -45 | 0.2495 | 31,518,076 | 2020-09-22 |
| 1211 | 2020-09-22 | 78,686 | 2,010 | 0.2497 | 31,518,076 | 2020-09-22 |
| 1212 | 2020-09-21 | 76,676 | 0 | 0.2467 | 31,077,346 | 2020-09-18 |
| 1213 | 2020-09-18 | 76,676 | 0 | 0.2467 | 31,077,346 | 2020-09-18 |
| 1214 | 2020-09-17 | 76,676 | 60 | 0.2513 | 30,517,346 | 2020-09-17 |
| 1215 | 2020-09-16 | 76,616 | 0 | 0.2515 | 30,465,346 | 2020-09-14 |
| 1216 | 2020-09-15 | 76,616 | 0 | 0.2515 | 30,465,346 | 2020-09-14 |
| 1217 | 2020-09-14 | 76,616 | 0 | 0.2515 | 30,465,346 | 2020-09-14 |
| 1218 | 2020-09-11 | 76,616 | 15 | 0.2561 | 29,915,346 | 2020-09-04 |
| 1219 | 2020-09-10 | 76,601 | -45 | 0.2561 | 29,915,346 | 2020-09-04 |
| 1220 | 2020-09-09 | 76,646 | -240 | 0.2562 | 29,915,346 | 2020-09-04 |
| 1221 | 2020-09-08 | 76,886 | -60 | 0.2570 | 29,915,346 | 2020-09-04 |
| 1222 | 2020-09-07 | 76,946 | 0 | 0.2572 | 29,915,346 | 2020-09-04 |
| 1223 | 2020-09-04 | 76,946 | -30 | 0.2572 | 29,915,346 | 2020-09-04 |
| 1224 | 2020-09-03 | 76,976 | 0 | 0.2563 | 30,035,346 | 2020-09-02 |
| 1225 | 2020-09-02 | 76,976 | 900 | 0.2563 | 30,035,346 | 2020-09-02 |
| 1226 | 2020-09-01 | 76,076 | 90 | 0.2564 | 29,674,146 | 2020-08-28 |
| 1227 | 2020-08-31 | 75,986 | -75 | 0.2561 | 29,674,146 | 2020-08-28 |
| 1228 | 2020-08-28 | 76,061 | 0 | 0.2563 | 29,674,146 | 2020-08-28 |
| 1229 | 2020-08-27 | 76,061 | 0 | 0.2496 | 30,474,146 | 2020-08-27 |
| 1230 | 2020-08-26 | 76,061 | 0 | 0.2513 | 30,264,946 | 2020-08-25 |
| 1231 | 2020-08-25 | 76,061 | 0 | 0.2513 | 30,264,946 | 2020-08-25 |
| 1232 | 2020-08-24 | 76,061 | 0 | 0.2574 | 29,544,118 | 2020-08-20 |
| 1233 | 2020-08-21 | 76,061 | -150 | 0.2574 | 29,544,118 | 2020-08-20 |
| 1234 | 2020-08-20 | 76,211 | 0 | 0.2580 | 29,544,118 | 2020-08-20 |
| 1235 | 2020-08-19 | 76,211 | 0 | 0.2580 | 29,544,118 | 2020-08-19 |
| 1236 | 2020-08-18 | 76,211 | 0 | 0.2584 | 29,491,118 | 2020-08-13 |
| 1237 | 2020-08-17 | 76,211 | 0 | 0.2584 | 29,491,118 | 2020-08-13 |
| 1238 | 2020-08-14 | 76,211 | 0 | 0.2584 | 29,491,118 | 2020-08-13 |
| 1239 | 2020-08-13 | 76,211 | -15 | 0.2584 | 29,491,118 | 2020-08-13 |
| 1240 | 2020-08-12 | 76,226 | 0 | 0.2597 | 29,350,318 | 2020-08-11 |
| 1241 | 2020-08-11 | 76,226 | 0 | 0.2597 | 29,350,318 | 2020-08-11 |
| 1242 | 2020-08-10 | 76,226 | -210 | 0.2634 | 28,937,118 | 2020-08-10 |
| 1243 | 2020-08-07 | 76,436 | 0 | 0.2641 | 28,945,976 | 2020-08-07 |
| 1244 | 2020-08-06 | 76,436 | -90 | 0.2800 | 27,295,976 | 2020-08-05 |
| 1245 | 2020-08-05 | 76,526 | -15 | 0.2804 | 27,295,976 | 2020-08-05 |
| 1246 | 2020-08-04 | 76,541 | -15 | 0.2809 | 27,250,976 | 2020-08-04 |
| 1247 | 2020-08-03 | 76,556 | 0 | 0.2780 | 27,540,976 | 2020-08-03 |
| 1248 | 2020-07-31 | 76,556 | 0 | 0.2789 | 27,449,976 | 2020-07-31 |
| 1249 | 2020-07-30 | 76,556 | -45 | 0.2798 | 27,358,976 | 2020-07-29 |
| 1250 | 2020-07-29 | 76,601 | -180 | 0.2800 | 27,358,976 | 2020-07-29 |
| 1251 | 2020-07-28 | 76,781 | 165 | 0.2820 | 27,224,976 | 2020-07-28 |
| 1252 | 2020-07-27 | 76,616 | 0 | 0.2734 | 28,018,976 | 2020-07-27 |
| 1253 | 2020-07-24 | 76,616 | -15 | 0.2721 | 28,159,776 | 2020-07-23 |
| 1254 | 2020-07-23 | 76,631 | 0 | 0.2721 | 28,159,776 | 2020-07-23 |
| 1255 | 2020-07-22 | 76,631 | 0 | 0.2741 | 27,952,776 | 2020-07-21 |
| 1256 | 2020-07-21 | 76,631 | 15 | 0.2741 | 27,952,776 | 2020-07-21 |
| 1257 | 2020-07-20 | 76,616 | -675 | 0.2739 | 27,971,745 | 2020-07-16 |
| 1258 | 2020-07-17 | 77,291 | 600 | 0.2763 | 27,971,745 | 2020-07-16 |
| 1259 | 2020-07-16 | 76,691 | 0 | 0.2742 | 27,971,745 | 2020-07-16 |
| 1260 | 2020-07-15 | 76,691 | 0 | 0.2744 | 27,951,745 | 2020-07-15 |
| 1261 | 2020-07-14 | 76,691 | 0 | 0.2756 | 27,831,245 | 2020-07-14 |
| 1262 | 2020-07-13 | 76,691 | 0 | 0.2714 | 28,261,245 | 2020-07-13 |
| 1263 | 2020-07-10 | 76,691 | 0 | 0.2720 | 28,190,845 | 2020-07-09 |
| 1264 | 2020-07-09 | 76,691 | 0 | 0.2720 | 28,190,845 | 2020-07-09 |
| 1265 | 2020-07-08 | 76,691 | -45 | 0.2745 | 27,941,245 | 2020-07-01 |
| 1266 | 2020-07-07 | 76,736 | 0 | 0.2746 | 27,941,245 | 2020-07-01 |
| 1267 | 2020-07-06 | 76,736 | -165 | 0.2746 | 27,941,245 | 2020-07-01 |
| 1268 | 2020-07-03 | 76,901 | 75 | 0.2752 | 27,941,245 | 2020-07-01 |
| 1269 | 2020-07-02 | 76,826 | -30 | 0.2750 | 27,941,245 | 2020-07-01 |
| 1270 | 2020-06-30 | 76,856 | 0 | 0.2723 | 28,229,245 | 2020-06-30 |
| 1271 | 2020-06-29 | 76,856 | 0 | 0.2731 | 28,145,045 | 2020-06-25 |
| 1272 | 2020-06-26 | 76,856 | -90 | 0.2731 | 28,145,045 | 2020-06-25 |
| 1273 | 2020-06-24 | 76,946 | 0 | 0.2861 | 26,899,445 | 2020-06-22 |
| 1274 | 2020-06-23 | 76,946 | 0 | 0.2861 | 26,899,445 | 2020-06-22 |
| 1275 | 2020-06-22 | 76,946 | -34,944 | 0.2861 | 26,899,445 | 2020-06-22 |
| 1276 | 2020-06-19 | 111,890 | 0 | 0.4156 | 26,920,835 | 2020-06-18 |
| 1277 | 2020-06-18 | 111,890 | 0 | 0.4156 | 26,920,835 | 2020-06-18 |
| 1278 | 2020-06-17 | 111,890 | -375 | 0.4210 | 26,579,035 | 2020-06-16 |
| 1279 | 2020-06-16 | 112,265 | -60 | 0.4224 | 26,579,035 | 2020-06-16 |
| 1280 | 2020-06-15 | 112,325 | 15 | 0.4259 | 26,372,235 | 2020-06-11 |
| 1281 | 2020-06-12 | 112,310 | 0 | 0.4259 | 26,372,235 | 2020-06-11 |
| 1282 | 2020-06-11 | 112,310 | -30 | 0.4259 | 26,372,235 | 2020-06-11 |
| 1283 | 2020-06-10 | 112,340 | -810 | 0.4411 | 25,468,235 | 2020-06-03 |
| 1284 | 2020-06-09 | 113,150 | -390 | 0.4443 | 25,468,235 | 2020-06-03 |
| 1285 | 2020-06-08 | 113,540 | 0 | 0.4458 | 25,468,235 | 2020-06-03 |
| 1286 | 2020-06-05 | 113,540 | 45 | 0.4458 | 25,468,235 | 2020-06-03 |
| 1287 | 2020-06-04 | 113,495 | -150 | 0.4456 | 25,468,235 | 2020-06-03 |
| 1288 | 2020-06-03 | 113,645 | -30 | 0.4462 | 25,468,235 | 2020-06-03 |
| 1289 | 2020-06-02 | 113,675 | 75 | 0.4468 | 25,443,295 | 2020-06-02 |
| 1290 | 2020-06-01 | 113,600 | 90 | 0.4493 | 25,284,895 | 2020-05-29 |
| 1291 | 2020-05-29 | 113,510 | 330 | 0.4489 | 25,284,895 | 2020-05-29 |
| 1292 | 2020-05-28 | 113,180 | -75 | 0.4510 | 25,095,095 | 2020-05-27 |
| 1293 | 2020-05-27 | 113,255 | 135 | 0.4513 | 25,095,095 | 2020-05-27 |
| 1294 | 2020-05-26 | 113,120 | 0 | 0.4513 | 25,064,095 | 2020-05-26 |
| 1295 | 2020-05-25 | 113,120 | -255 | 0.4508 | 25,094,095 | 2020-05-22 |
| 1296 | 2020-05-22 | 113,375 | -15 | 0.4518 | 25,094,095 | 2020-05-22 |
| 1297 | 2020-05-21 | 113,390 | 90 | 0.4536 | 24,996,495 | 2020-05-14 |
| 1298 | 2020-05-20 | 113,300 | 0 | 0.4533 | 24,996,495 | 2020-05-14 |
| 1299 | 2020-05-19 | 113,300 | -300 | 0.4533 | 24,996,495 | 2020-05-14 |
| 1300 | 2020-05-18 | 113,600 | 1,215 | 0.4545 | 24,996,495 | 2020-05-14 |
| 1301 | 2020-05-15 | 112,385 | -630 | 0.4496 | 24,996,495 | 2020-05-14 |
| 1302 | 2020-05-14 | 113,015 | -195 | 0.4521 | 24,996,495 | 2020-05-14 |
| 1303 | 2020-05-13 | 113,210 | -195 | 0.4392 | 25,776,495 | 2020-05-12 |
| 1304 | 2020-05-12 | 113,405 | -195 | 0.4400 | 25,776,495 | 2020-05-12 |
| 1305 | 2020-05-11 | 113,600 | -1,095 | 0.4443 | 25,566,495 | 2020-05-07 |
| 1306 | 2020-05-08 | 114,695 | 0 | 0.4486 | 25,566,495 | 2020-05-07 |
| 1307 | 2020-05-07 | 114,695 | 0 | 0.4486 | 25,566,495 | 2020-05-07 |
| 1308 | 2020-05-06 | 114,695 | -60 | 0.4481 | 25,594,495 | 2020-05-06 |
| 1309 | 2020-05-05 | 114,755 | 375 | 0.4476 | 25,639,495 | 2020-05-04 |
| 1310 | 2020-05-04 | 114,380 | 0 | 0.4461 | 25,639,495 | 2020-05-04 |
| 1311 | 2020-04-29 | 114,380 | -120 | 0.4486 | 25,498,695 | 2020-04-28 |
| 1312 | 2020-04-28 | 114,500 | -30 | 0.4490 | 25,498,695 | 2020-04-28 |
| 1313 | 2020-04-27 | 114,530 | -15 | 0.4523 | 25,322,695 | 2020-04-23 |
| 1314 | 2020-04-24 | 114,545 | -60 | 0.4523 | 25,322,695 | 2020-04-23 |
| 1315 | 2020-04-23 | 114,605 | -150 | 0.4526 | 25,322,695 | 2020-04-23 |
| 1316 | 2020-04-22 | 114,755 | -180 | 0.4528 | 25,342,695 | 2020-04-15 |
| 1317 | 2020-04-21 | 114,935 | -375 | 0.4535 | 25,342,695 | 2020-04-15 |
| 1318 | 2020-04-20 | 115,310 | -255 | 0.4550 | 25,342,695 | 2020-04-15 |
| 1319 | 2020-04-17 | 115,565 | 0 | 0.4560 | 25,342,695 | 2020-04-15 |
| 1320 | 2020-04-16 | 115,565 | 60 | 0.4560 | 25,342,695 | 2020-04-15 |
| 1321 | 2020-04-15 | 115,505 | -180 | 0.4558 | 25,342,695 | 2020-04-15 |
| 1322 | 2020-04-14 | 115,685 | 1,170 | 0.4565 | 25,342,695 | 2020-04-14 |
| 1323 | 2020-04-09 | 114,515 | -225 | 0.4537 | 25,242,695 | 2020-04-09 |
| 1324 | 2020-04-08 | 114,740 | -1,665 | 0.4553 | 25,203,695 | 2020-04-08 |
| 1325 | 2020-04-07 | 116,405 | 0 | 0.4622 | 25,186,095 | 2020-04-06 |
| 1326 | 2020-04-06 | 116,405 | -217 | 0.4622 | 25,186,095 | 2020-04-06 |
| 1327 | 2020-04-03 | 116,622 | 15 | 0.4640 | 25,136,095 | 2020-04-02 |
| 1328 | 2020-04-02 | 116,607 | -210 | 0.4639 | 25,136,095 | 2020-04-02 |
| 1329 | 2020-04-01 | 116,817 | -45 | 0.4600 | 25,396,295 | 2020-03-27 |
| 1330 | 2020-03-31 | 116,862 | 26,367 | 0.4602 | 25,396,295 | 2020-03-27 |
| 1331 | 2020-03-30 | 90,495 | 30 | 0.3563 | 25,396,295 | 2020-03-27 |
| 1332 | 2020-03-27 | 90,465 | 165 | 0.3562 | 25,396,295 | 2020-03-27 |
| 1333 | 2020-03-26 | 90,300 | -45 | 0.3559 | 25,371,295 | 2020-03-25 |
| 1334 | 2020-03-25 | 90,345 | 810 | 0.3561 | 25,371,295 | 2020-03-25 |
| 1335 | 2020-03-24 | 89,535 | 1,350 | 0.3513 | 25,488,295 | 2020-03-24 |
| 1336 | 2020-03-23 | 88,185 | -75 | 0.3457 | 25,512,795 | 2020-03-23 |
| 1337 | 2020-03-20 | 88,260 | 345 | 0.3373 | 26,169,795 | 2020-03-20 |
| 1338 | 2020-03-19 | 87,915 | 1,245 | 0.3356 | 26,194,795 | 2020-03-19 |
| 1339 | 2020-03-18 | 86,670 | 60 | 0.3280 | 26,420,795 | 2020-03-17 |
| 1340 | 2020-03-17 | 86,610 | 1,410 | 0.3278 | 26,420,795 | 2020-03-17 |
| 1341 | 2020-03-16 | 85,200 | -1,470 | 0.3018 | 28,233,968 | 2020-03-13 |
| 1342 | 2020-03-13 | 86,670 | 135 | 0.3070 | 28,233,968 | 2020-03-13 |
| 1343 | 2020-03-12 | 86,535 | 165 | 0.3033 | 28,531,968 | 2020-03-12 |
| 1344 | 2020-03-11 | 86,370 | 105 | 0.2819 | 30,643,568 | 2020-03-10 |
| 1345 | 2020-03-10 | 86,265 | 150 | 0.2815 | 30,643,568 | 2020-03-10 |
| 1346 | 2020-03-09 | 86,115 | -195 | 0.2764 | 31,153,968 | 2020-03-06 |
| 1347 | 2020-03-06 | 86,310 | 0 | 0.2770 | 31,153,968 | 2020-03-06 |
| 1348 | 2020-03-05 | 86,310 | -435 | 0.2743 | 31,463,968 | 2020-03-04 |
| 1349 | 2020-03-04 | 86,745 | -225 | 0.2757 | 31,463,968 | 2020-03-04 |
| 1350 | 2020-03-03 | 86,970 | 1,237 | 0.2670 | 32,569,968 | 2020-03-02 |
| 1351 | 2020-03-02 | 85,733 | 30 | 0.2632 | 32,569,968 | 2020-03-02 |
| 1352 | 2020-02-28 | 85,703 | 90 | 0.2624 | 32,661,048 | 2020-02-27 |
| 1353 | 2020-02-27 | 85,613 | 240 | 0.2621 | 32,661,048 | 2020-02-27 |
| 1354 | 2020-02-26 | 85,373 | 180 | 0.2534 | 33,697,029 | 2020-02-26 |
| 1355 | 2020-02-25 | 85,193 | 0 | 0.2535 | 33,604,029 | 2020-02-24 |
| 1356 | 2020-02-24 | 85,193 | 0 | 0.2535 | 33,604,029 | 2020-02-24 |
| 1357 | 2020-02-21 | 85,193 | 0 | 0.2537 | 33,586,429 | 2020-02-20 |
| 1358 | 2020-02-20 | 85,193 | 0 | 0.2537 | 33,586,429 | 2020-02-20 |
| 1359 | 2020-02-19 | 85,193 | -30 | 0.2541 | 33,526,429 | 2020-02-14 |
| 1360 | 2020-02-18 | 85,223 | 0 | 0.2542 | 33,526,429 | 2020-02-14 |
| 1361 | 2020-02-17 | 85,223 | -15 | 0.2542 | 33,526,429 | 2020-02-14 |
| 1362 | 2020-02-14 | 85,238 | 0 | 0.2542 | 33,526,429 | 2020-02-14 |
| 1363 | 2020-02-13 | 85,238 | 0 | 0.2552 | 33,405,429 | 2020-02-13 |
| 1364 | 2020-02-12 | 85,238 | 0 | 0.2563 | 33,260,429 | 2020-02-11 |
| 1365 | 2020-02-11 | 85,238 | 0 | 0.2563 | 33,260,429 | 2020-02-11 |
| 1366 | 2020-02-10 | 85,238 | 435 | 0.2560 | 33,292,429 | 2020-02-06 |
| 1367 | 2020-02-07 | 84,803 | 0 | 0.2547 | 33,292,429 | 2020-02-06 |
| 1368 | 2020-02-06 | 84,803 | 270 | 0.2547 | 33,292,429 | 2020-02-06 |
| 1369 | 2020-02-05 | 84,533 | 120 | 0.2553 | 33,115,529 | 2020-02-04 |
| 1370 | 2020-02-04 | 84,413 | -60 | 0.2549 | 33,115,529 | 2020-02-04 |
| 1371 | 2020-02-03 | 84,473 | 15 | 0.2547 | 33,163,529 | 2020-02-03 |
| 1372 | 2020-01-31 | 84,458 | -60 | 0.2549 | 33,133,529 | 2020-01-30 |
| 1373 | 2020-01-30 | 84,518 | 615 | 0.2551 | 33,133,529 | 2020-01-30 |
| 1374 | 2020-01-29 | 83,903 | 135 | 0.2532 | 33,137,529 | 2020-01-29 |
| 1375 | 2020-01-24 | 83,768 | 0 | 0.2529 | 33,125,529 | 2020-01-24 |
| 1376 | 2020-01-23 | 83,768 | 0 | 0.2533 | 33,076,529 | 2020-01-15 |
| 1377 | 2020-01-22 | 83,768 | 300 | 0.2533 | 33,076,529 | 2020-01-15 |
| 1378 | 2020-01-21 | 83,468 | 0 | 0.2523 | 33,076,529 | 2020-01-15 |
| 1379 | 2020-01-20 | 83,468 | -11,490 | 0.2523 | 33,076,529 | 2020-01-15 |
| 1380 | 2020-01-17 | 94,958 | -1,680 | 0.2871 | 33,076,529 | 2020-01-15 |
| 1381 | 2020-01-16 | 96,638 | -705 | 0.2922 | 33,076,529 | 2020-01-15 |
| 1382 | 2020-01-15 | 97,343 | -1,575 | 0.2943 | 33,076,529 | 2020-01-15 |
| 1383 | 2020-01-14 | 98,918 | -8,130 | 0.2995 | 33,026,529 | 2020-01-08 |
| 1384 | 2020-01-13 | 107,048 | -10,635 | 0.3241 | 33,026,529 | 2020-01-08 |
| 1385 | 2020-01-10 | 117,683 | 0 | 0.3563 | 33,026,529 | 2020-01-08 |
| 1386 | 2020-01-09 | 117,683 | -1,215 | 0.3563 | 33,026,529 | 2020-01-08 |
| 1387 | 2020-01-08 | 118,898 | -1,230 | 0.3600 | 33,026,529 | 2020-01-08 |
| 1388 | 2020-01-07 | 120,128 | 0 | 0.3635 | 33,051,529 | 2020-01-07 |
| 1389 | 2020-01-06 | 120,128 | 315 | 0.3630 | 33,096,529 | 2020-01-03 |
| 1390 | 2020-01-03 | 119,813 | 210 | 0.3620 | 33,096,529 | 2020-01-03 |
| 1391 | 2020-01-02 | 119,603 | -45 | 0.3615 | 33,084,529 | 2019-12-31 |
| 1392 | 2019-12-31 | 119,648 | 0 | 0.3616 | 33,084,529 | 2019-12-31 |
| 1393 | 2019-12-30 | 119,648 | 0 | 0.3632 | 32,945,529 | 2019-12-30 |
| 1394 | 2019-12-27 | 119,648 | 0 | 0.3637 | 32,895,529 | 2019-12-27 |
| 1395 | 2019-12-24 | 119,648 | 0 | 0.3606 | 33,182,535 | 2019-12-20 |
| 1396 | 2019-12-23 | 119,648 | -165 | 0.3606 | 33,182,535 | 2019-12-20 |
| 1397 | 2019-12-20 | 119,813 | 0 | 0.3611 | 33,182,535 | 2019-12-20 |
| 1398 | 2019-12-19 | 119,813 | 0 | 0.3636 | 32,954,535 | 2019-12-17 |
| 1399 | 2019-12-18 | 119,813 | 0 | 0.3636 | 32,954,535 | 2019-12-17 |
| 1400 | 2019-12-17 | 119,813 | 0 | 0.3636 | 32,954,535 | 2019-12-17 |
| 1401 | 2019-12-16 | 119,813 | 0 | 0.3649 | 32,830,235 | 2019-12-16 |
| 1402 | 2019-12-13 | 119,813 | 0 | 0.3647 | 32,848,235 | 2019-12-13 |
| 1403 | 2019-12-12 | 119,813 | 0 | 0.3643 | 32,888,235 | 2019-12-12 |
| 1404 | 2019-12-11 | 119,813 | 45 | 0.3645 | 32,874,235 | 2019-12-10 |
| 1405 | 2019-12-10 | 119,768 | 0 | 0.3643 | 32,874,235 | 2019-12-10 |
| 1406 | 2019-12-09 | 119,768 | 0 | 0.3645 | 32,858,235 | 2019-12-06 |
| 1407 | 2019-12-06 | 119,768 | -270 | 0.3645 | 32,858,235 | 2019-12-06 |
| 1408 | 2019-12-05 | 120,038 | -270 | 0.3643 | 32,948,235 | 2019-12-05 |
| 1409 | 2019-12-04 | 120,308 | 75 | 0.3703 | 32,486,235 | 2019-12-03 |
| 1410 | 2019-12-03 | 120,233 | 0 | 0.3701 | 32,486,235 | 2019-12-03 |
| 1411 | 2019-12-02 | 120,233 | 0 | 0.3699 | 32,503,235 | 2019-11-22 |
| 1412 | 2019-11-29 | 120,233 | -225 | 0.3699 | 32,503,235 | 2019-11-22 |
| 1413 | 2019-11-28 | 120,458 | 75 | 0.3706 | 32,503,235 | 2019-11-22 |
| 1414 | 2019-11-27 | 120,383 | 0 | 0.3704 | 32,503,235 | 2019-11-22 |
| 1415 | 2019-11-26 | 120,383 | 0 | 0.3704 | 32,503,235 | 2019-11-22 |
| 1416 | 2019-11-25 | 120,383 | 90 | 0.3704 | 32,503,235 | 2019-11-22 |
| 1417 | 2019-11-22 | 120,293 | 0 | 0.3701 | 32,503,235 | 2019-11-22 |
| 1418 | 2019-11-21 | 120,293 | 0 | 0.3698 | 32,526,235 | 2019-11-21 |
| 1419 | 2019-11-20 | 120,293 | 435 | 0.3770 | 31,909,235 | 2019-11-11 |
| 1420 | 2019-11-19 | 119,858 | 0 | 0.3756 | 31,909,235 | 2019-11-11 |
| 1421 | 2019-11-18 | 119,858 | 0 | 0.3756 | 31,909,235 | 2019-11-11 |
| 1422 | 2019-11-15 | 119,858 | 0 | 0.3756 | 31,909,235 | 2019-11-11 |
| 1423 | 2019-11-14 | 119,858 | -15 | 0.3756 | 31,909,235 | 2019-11-11 |
| 1424 | 2019-11-13 | 119,873 | -90 | 0.3757 | 31,909,235 | 2019-11-11 |
| 1425 | 2019-11-12 | 119,963 | 90 | 0.3760 | 31,909,235 | 2019-11-11 |
| 1426 | 2019-11-11 | 119,873 | 0 | 0.3757 | 31,909,235 | 2019-11-11 |
| 1427 | 2019-11-08 | 119,873 | -1,350 | 0.3803 | 31,518,531 | 2019-11-08 |
| 1428 | 2019-11-07 | 121,223 | 0 | 0.3879 | 31,253,543 | 2019-11-04 |
| 1429 | 2019-11-06 | 121,223 | 0 | 0.3879 | 31,253,543 | 2019-11-04 |
| 1430 | 2019-11-05 | 121,223 | 0 | 0.3879 | 31,253,543 | 2019-11-04 |
| 1431 | 2019-11-04 | 121,223 | 90 | 0.3879 | 31,253,543 | 2019-11-04 |
| 1432 | 2019-11-01 | 121,133 | 30 | 0.3877 | 31,242,043 | 2019-10-24 |
| 1433 | 2019-10-31 | 121,103 | 60 | 0.3876 | 31,242,043 | 2019-10-24 |
| 1434 | 2019-10-30 | 121,043 | 0 | 0.3874 | 31,242,043 | 2019-10-24 |
| 1435 | 2019-10-29 | 121,043 | 0 | 0.3874 | 31,242,043 | 2019-10-24 |
| 1436 | 2019-10-28 | 121,043 | 0 | 0.3874 | 31,242,043 | 2019-10-24 |
| 1437 | 2019-10-25 | 121,043 | 0 | 0.3874 | 31,242,043 | 2019-10-24 |
| 1438 | 2019-10-24 | 121,043 | 60 | 0.3874 | 31,242,043 | 2019-10-24 |
| 1439 | 2019-10-23 | 120,983 | 0 | 0.3863 | 31,318,691 | 2019-10-23 |
| 1440 | 2019-10-22 | 120,983 | -435 | 0.3884 | 31,149,043 | 2019-10-21 |
| 1441 | 2019-10-21 | 121,418 | 0 | 0.3898 | 31,149,043 | 2019-10-21 |
| 1442 | 2019-10-18 | 121,418 | 0 | 0.3925 | 30,937,843 | 2019-10-18 |
| 1443 | 2019-10-17 | 121,418 | -255 | 0.3939 | 30,827,843 | 2019-10-17 |
| 1444 | 2019-10-16 | 121,673 | -225 | 0.3919 | 31,046,091 | 2019-10-15 |
| 1445 | 2019-10-15 | 121,898 | 0 | 0.3926 | 31,046,091 | 2019-10-15 |
| 1446 | 2019-10-14 | 121,898 | 0 | 0.3924 | 31,065,591 | 2019-10-10 |
| 1447 | 2019-10-11 | 121,898 | 180 | 0.3924 | 31,065,591 | 2019-10-10 |
| 1448 | 2019-10-10 | 121,718 | 450 | 0.3918 | 31,065,591 | 2019-10-10 |
| 1449 | 2019-10-09 | 121,268 | -60 | 0.3900 | 31,095,591 | 2019-10-09 |
| 1450 | 2019-10-08 | 121,328 | -820 | 0.3911 | 31,025,191 | 2019-10-07 |
| 1451 | 2019-10-04 | 122,148 | -4,820 | 0.3930 | 31,080,191 | 2019-10-04 |
| 1452 | 2019-10-03 | 126,968 | 0 | 0.4083 | 31,095,191 | 2019-10-02 |
| 1453 | 2019-10-02 | 126,968 | 0 | 0.4083 | 31,095,191 | 2019-10-02 |
| 1454 | 2019-09-30 | 126,968 | 0 | 0.3995 | 31,780,191 | 2019-09-26 |
| 1455 | 2019-09-27 | 126,968 | 15 | 0.3995 | 31,780,191 | 2019-09-26 |
| 1456 | 2019-09-26 | 126,953 | -1,020 | 0.3995 | 31,780,191 | 2019-09-26 |
| 1457 | 2019-09-25 | 127,973 | -75 | 0.4042 | 31,656,991 | 2019-09-23 |
| 1458 | 2019-09-24 | 128,048 | -75 | 0.4045 | 31,656,991 | 2019-09-23 |
| 1459 | 2019-09-23 | 128,123 | -75 | 0.4047 | 31,656,991 | 2019-09-23 |
| 1460 | 2019-09-20 | 128,198 | 0 | 0.4053 | 31,626,991 | 2019-09-18 |
| 1461 | 2019-09-19 | 128,198 | 0 | 0.4053 | 31,626,991 | 2019-09-18 |
| 1462 | 2019-09-18 | 128,198 | 225 | 0.4053 | 31,626,991 | 2019-09-18 |
| 1463 | 2019-09-17 | 127,973 | -30 | 0.4051 | 31,589,991 | 2019-09-16 |
| 1464 | 2019-09-16 | 128,003 | -30 | 0.4052 | 31,589,991 | 2019-09-16 |
| 1465 | 2019-09-13 | 128,033 | -2,550 | 0.4058 | 31,553,991 | 2019-09-10 |
| 1466 | 2019-09-12 | 130,583 | 60 | 0.4138 | 31,553,991 | 2019-09-10 |
| 1467 | 2019-09-11 | 130,523 | 0 | 0.4136 | 31,553,991 | 2019-09-10 |
| 1468 | 2019-09-10 | 130,523 | -60 | 0.4136 | 31,553,991 | 2019-09-10 |
| 1469 | 2019-09-09 | 130,583 | 135 | 0.4059 | 32,173,991 | 2019-09-09 |
| 1470 | 2019-09-06 | 130,448 | -1,545 | 0.4068 | 32,068,391 | 2019-09-04 |
| 1471 | 2019-09-05 | 131,993 | 0 | 0.4116 | 32,068,391 | 2019-09-04 |
| 1472 | 2019-09-04 | 131,993 | 0 | 0.4116 | 32,068,391 | 2019-09-04 |
| 1473 | 2019-09-03 | 131,993 | 0 | 0.4122 | 32,018,391 | 2019-09-02 |
| 1474 | 2019-09-02 | 131,993 | 0 | 0.4122 | 32,018,391 | 2019-09-02 |
| 1475 | 2019-08-30 | 131,993 | 0 | 0.4226 | 31,231,391 | 2019-08-30 |
| 1476 | 2019-08-29 | 131,993 | 0 | 0.4228 | 31,218,691 | 2019-08-28 |
| 1477 | 2019-08-28 | 131,993 | 30 | 0.4228 | 31,218,691 | 2019-08-28 |
| 1478 | 2019-08-27 | 131,963 | -795 | 0.4214 | 31,318,691 | 2019-08-27 |
| 1479 | 2019-08-26 | 132,758 | 0 | 0.4266 | 31,118,691 | 2019-08-23 |
| 1480 | 2019-08-23 | 132,758 | 0 | 0.4266 | 31,118,691 | 2019-08-23 |
| 1481 | 2019-08-22 | 132,758 | 0 | 0.4259 | 31,168,691 | 2019-08-20 |
| 1482 | 2019-08-21 | 132,758 | -375 | 0.4259 | 31,168,691 | 2019-08-20 |
| 1483 | 2019-08-20 | 133,133 | 0 | 0.4271 | 31,168,691 | 2019-08-20 |
| 1484 | 2019-08-19 | 133,133 | 30 | 0.4259 | 31,257,691 | 2019-08-19 |
| 1485 | 2019-08-16 | 133,103 | 90 | 0.4197 | 31,714,491 | 2019-08-12 |
| 1486 | 2019-08-15 | 133,013 | 0 | 0.4194 | 31,714,491 | 2019-08-12 |
| 1487 | 2019-08-14 | 133,013 | -240 | 0.4194 | 31,714,491 | 2019-08-12 |
| 1488 | 2019-08-13 | 133,253 | -1,230 | 0.4202 | 31,714,491 | 2019-08-12 |
| 1489 | 2019-08-12 | 134,483 | 0 | 0.4240 | 31,714,491 | 2019-08-12 |
| 1490 | 2019-08-09 | 134,483 | 0 | 0.4238 | 31,732,491 | 2019-08-09 |
| 1491 | 2019-08-08 | 134,483 | 0 | 0.4148 | 32,418,952 | 2019-08-07 |
| 1492 | 2019-08-07 | 134,483 | 0 | 0.4148 | 32,418,952 | 2019-08-07 |
| 1493 | 2019-08-06 | 134,483 | -30 | 0.4090 | 32,879,352 | 2019-08-06 |
| 1494 | 2019-08-05 | 134,513 | -645 | 0.4064 | 33,101,352 | 2019-08-01 |
| 1495 | 2019-08-02 | 135,158 | 0 | 0.4083 | 33,101,352 | 2019-08-01 |
| 1496 | 2019-08-01 | 135,158 | -60 | 0.4083 | 33,101,352 | 2019-08-01 |
| 1497 | 2019-07-31 | 135,218 | -375 | 0.4110 | 32,898,352 | 2019-07-31 |
| 1498 | 2019-07-30 | 135,593 | 0 | 0.4115 | 32,948,352 | 2019-07-29 |
| 1499 | 2019-07-29 | 135,593 | 0 | 0.4115 | 32,948,352 | 2019-07-29 |
| 1500 | 2019-07-26 | 135,593 | 0 | 0.4117 | 32,933,352 | 2019-07-17 |
| 1501 | 2019-07-25 | 135,593 | 0 | 0.4117 | 32,933,352 | 2019-07-17 |
| 1502 | 2019-07-24 | 135,593 | -30 | 0.4117 | 32,933,352 | 2019-07-17 |
| 1503 | 2019-07-23 | 135,623 | -45 | 0.4118 | 32,933,352 | 2019-07-17 |
| 1504 | 2019-07-22 | 135,668 | 45 | 0.4119 | 32,933,352 | 2019-07-17 |
| 1505 | 2019-07-19 | 135,623 | 0 | 0.4118 | 32,933,352 | 2019-07-17 |
| 1506 | 2019-07-18 | 135,623 | 13,512 | 0.4118 | 32,933,352 | 2019-07-17 |
| 1507 | 2019-07-17 | 122,111 | 0 | 0.3708 | 32,933,352 | 2019-07-17 |
| 1508 | 2019-07-16 | 122,111 | -225 | 0.3701 | 32,996,352 | 2019-07-16 |
| 1509 | 2019-07-15 | 122,336 | -210 | 0.3721 | 32,873,352 | 2019-07-12 |
| 1510 | 2019-07-12 | 122,546 | -360 | 0.3728 | 32,873,352 | 2019-07-12 |
| 1511 | 2019-07-11 | 122,906 | 0 | 0.3745 | 32,821,052 | 2019-07-10 |
| 1512 | 2019-07-10 | 122,906 | 15 | 0.3745 | 32,821,052 | 2019-07-10 |
| 1513 | 2019-07-09 | 122,891 | 0 | 0.3669 | 33,491,052 | 2019-07-09 |
| 1514 | 2019-07-08 | 122,891 | 0 | 0.3669 | 33,491,052 | 2019-07-01 |
| 1515 | 2019-07-05 | 122,891 | -90 | 0.3669 | 33,491,052 | 2019-07-01 |
| 1516 | 2019-07-04 | 122,981 | -420 | 0.3672 | 33,491,052 | 2019-07-01 |
| 1517 | 2019-07-03 | 123,401 | -8,940 | 0.3685 | 33,491,052 | 2019-07-01 |
| 1518 | 2019-07-02 | 132,341 | -75 | 0.3952 | 33,491,052 | 2019-07-01 |
| 1519 | 2019-06-28 | 132,416 | 0 | 0.3960 | 33,440,052 | 2019-06-28 |
| 1520 | 2019-06-27 | 132,416 | 0 | 0.3961 | 33,427,052 | 2019-06-27 |
| 1521 | 2019-06-26 | 132,416 | -210 | 0.3947 | 33,547,052 | 2019-06-24 |
| 1522 | 2019-06-25 | 132,626 | -15 | 0.3953 | 33,547,052 | 2019-06-24 |
| 1523 | 2019-06-24 | 132,641 | 0 | 0.3954 | 33,547,052 | 2019-06-24 |
| 1524 | 2019-06-21 | 132,641 | 0 | 0.3966 | 33,445,052 | 2019-06-12 |
| 1525 | 2019-06-20 | 132,641 | 0 | 0.3966 | 33,445,052 | 2019-06-12 |
| 1526 | 2019-06-19 | 132,641 | 0 | 0.3966 | 33,445,052 | 2019-06-12 |
| 1527 | 2019-06-18 | 132,641 | 0 | 0.3966 | 33,445,052 | 2019-06-12 |
| 1528 | 2019-06-17 | 132,641 | 210 | 0.3966 | 33,445,052 | 2019-06-12 |
| 1529 | 2019-06-14 | 132,431 | -45 | 0.3960 | 33,445,052 | 2019-06-12 |
| 1530 | 2019-06-13 | 132,476 | -45 | 0.3961 | 33,445,052 | 2019-06-12 |
| 1531 | 2019-06-12 | 132,521 | -30 | 0.3962 | 33,445,052 | 2019-06-12 |
| 1532 | 2019-06-11 | 132,551 | -210 | 0.4000 | 33,135,052 | 2019-06-06 |
| 1533 | 2019-06-10 | 132,761 | 0 | 0.4007 | 33,135,052 | 2019-06-06 |
| 1534 | 2019-06-06 | 132,761 | -15 | 0.4007 | 33,135,052 | 2019-06-06 |
| 1535 | 2019-06-05 | 132,776 | -45 | 0.4054 | 32,747,852 | 2019-06-05 |
| 1536 | 2019-06-04 | 132,821 | -60 | 0.4061 | 32,709,652 | 2019-06-03 |
| 1537 | 2019-06-03 | 132,881 | -30 | 0.4062 | 32,709,652 | 2019-06-03 |
| 1538 | 2019-05-31 | 132,911 | 30 | 0.4045 | 32,857,652 | 2019-05-16 |
| 1539 | 2019-05-30 | 132,881 | 0 | 0.4044 | 32,857,652 | 2019-05-16 |
| 1540 | 2019-05-29 | 132,881 | 0 | 0.4044 | 32,857,652 | 2019-05-16 |
| 1541 | 2019-05-28 | 132,881 | -15 | 0.4044 | 32,857,652 | 2019-05-16 |
| 1542 | 2019-05-27 | 132,896 | 0 | 0.4045 | 32,857,652 | 2019-05-16 |
| 1543 | 2019-05-24 | 132,896 | 0 | 0.4045 | 32,857,652 | 2019-05-16 |
| 1544 | 2019-05-23 | 132,896 | -45 | 0.4045 | 32,857,652 | 2019-05-16 |
| 1545 | 2019-05-22 | 132,941 | 0 | 0.4046 | 32,857,652 | 2019-05-16 |
| 1546 | 2019-05-21 | 132,941 | -30 | 0.4046 | 32,857,652 | 2019-05-16 |
| 1547 | 2019-05-20 | 132,971 | 0 | 0.4047 | 32,857,652 | 2019-05-16 |
| 1548 | 2019-05-17 | 132,971 | 0 | 0.4047 | 32,857,652 | 2019-05-16 |
| 1549 | 2019-05-16 | 132,971 | 105 | 0.4047 | 32,857,652 | 2019-05-16 |
| 1550 | 2019-05-15 | 132,866 | -105 | 0.3974 | 33,432,452 | 2019-05-15 |
| 1551 | 2019-05-14 | 132,971 | 105 | 0.3948 | 33,683,093 | 2019-05-09 |
| 1552 | 2019-05-10 | 132,866 | 0 | 0.3945 | 33,683,093 | 2019-05-09 |
| 1553 | 2019-05-09 | 132,866 | 0 | 0.3945 | 33,683,093 | 2019-05-09 |
| 1554 | 2019-05-08 | 132,866 | 0 | 0.3981 | 33,378,946 | 2019-05-07 |
| 1555 | 2019-05-07 | 132,866 | -3,540 | 0.3981 | 33,378,946 | 2019-05-07 |
| 1556 | 2019-05-06 | 136,406 | -1,080 | 0.4082 | 33,413,946 | 2019-04-29 |
| 1557 | 2019-05-03 | 137,486 | 0 | 0.4115 | 33,413,946 | 2019-04-29 |
| 1558 | 2019-05-02 | 137,486 | -210 | 0.4115 | 33,413,946 | 2019-04-29 |
| 1559 | 2019-04-30 | 137,696 | 0 | 0.4121 | 33,413,946 | 2019-04-29 |
| 1560 | 2019-04-29 | 137,696 | -1,470 | 0.4121 | 33,413,946 | 2019-04-29 |
| 1561 | 2019-04-26 | 139,166 | 0 | 0.4159 | 33,463,946 | 2019-04-26 |
| 1562 | 2019-04-25 | 139,166 | 0 | 0.4154 | 33,498,946 | 2019-04-24 |
| 1563 | 2019-04-24 | 139,166 | -135 | 0.4154 | 33,498,946 | 2019-04-24 |
| 1564 | 2019-04-23 | 139,301 | 0 | 0.4152 | 33,553,946 | 2019-04-22 |
| 1565 | 2019-04-18 | 139,301 | 0 | 0.4120 | 33,813,946 | 2019-04-17 |
| 1566 | 2019-04-17 | 139,301 | -15 | 0.4120 | 33,813,946 | 2019-04-17 |
| 1567 | 2019-04-16 | 139,316 | 0 | 0.4117 | 33,839,946 | 2019-04-10 |
| 1568 | 2019-04-15 | 139,316 | -15 | 0.4117 | 33,839,946 | 2019-04-10 |
| 1569 | 2019-04-12 | 139,331 | 45 | 0.4117 | 33,839,946 | 2019-04-10 |
| 1570 | 2019-04-11 | 139,286 | 0 | 0.4116 | 33,839,946 | 2019-04-10 |
| 1571 | 2019-04-10 | 139,286 | 0 | 0.4116 | 33,839,946 | 2019-04-10 |
| 1572 | 2019-04-09 | 139,286 | -45 | 0.3964 | 35,136,930 | 2019-04-08 |
| 1573 | 2019-04-08 | 139,331 | 0 | 0.3965 | 35,136,930 | 2019-04-08 |
| 1574 | 2019-04-04 | 139,331 | -225 | 0.3974 | 35,062,930 | 2019-04-01 |
| 1575 | 2019-04-03 | 139,556 | -30 | 0.3980 | 35,062,930 | 2019-04-01 |
| 1576 | 2019-04-02 | 139,586 | -30 | 0.3981 | 35,062,930 | 2019-04-01 |
| 1577 | 2019-04-01 | 139,616 | 0 | 0.3982 | 35,062,930 | 2019-04-01 |
| 1578 | 2019-03-29 | 139,616 | -540 | 0.3981 | 35,067,930 | 2019-03-28 |
| 1579 | 2019-03-28 | 140,156 | 0 | 0.3997 | 35,067,930 | 2019-03-28 |
| 1580 | 2019-03-27 | 140,156 | 0 | 0.3993 | 35,097,930 | 2019-03-27 |
| 1581 | 2019-03-26 | 140,156 | -30 | 0.3992 | 35,111,180 | 2019-03-26 |
| 1582 | 2019-03-25 | 140,186 | 0 | 0.3987 | 35,161,180 | 2019-03-18 |
| 1583 | 2019-03-22 | 140,186 | 0 | 0.3987 | 35,161,180 | 2019-03-18 |
| 1584 | 2019-03-21 | 140,186 | 0 | 0.3987 | 35,161,180 | 2019-03-18 |
| 1585 | 2019-03-20 | 140,186 | 0 | 0.3987 | 35,161,180 | 2019-03-18 |
| 1586 | 2019-03-19 | 140,186 | 0 | 0.3987 | 35,161,180 | 2019-03-18 |
| 1587 | 2019-03-18 | 140,186 | 0 | 0.3987 | 35,161,180 | 2019-03-18 |
| 1588 | 2019-03-15 | 140,186 | 0 | 0.3984 | 35,189,180 | 2019-03-13 |
| 1589 | 2019-03-14 | 140,186 | 0 | 0.3984 | 35,189,180 | 2019-03-13 |
| 1590 | 2019-03-13 | 140,186 | 0 | 0.3984 | 35,189,180 | 2019-03-13 |
| 1591 | 2019-03-12 | 140,186 | 90 | 0.3980 | 35,221,180 | 2019-03-08 |
| 1592 | 2019-03-11 | 140,096 | 0 | 0.3978 | 35,221,180 | 2019-03-08 |
| 1593 | 2019-03-08 | 140,096 | 30 | 0.3978 | 35,221,180 | 2019-03-08 |
| 1594 | 2019-03-07 | 140,066 | -15 | 0.3981 | 35,181,180 | 2019-03-07 |
| 1595 | 2019-03-06 | 140,081 | 0 | 0.3994 | 35,072,916 | 2019-03-06 |
| 1596 | 2019-03-05 | 140,081 | 0 | 0.4004 | 34,984,916 | 2019-02-28 |
| 1597 | 2019-03-04 | 140,081 | -4,518 | 0.4004 | 34,984,916 | 2019-02-28 |
| 1598 | 2019-03-01 | 144,599 | 75 | 0.4133 | 34,984,916 | 2019-02-28 |
| 1599 | 2019-02-28 | 144,524 | 0 | 0.4131 | 34,984,916 | 2019-02-28 |
| 1600 | 2019-02-27 | 144,524 | 0 | 0.4139 | 34,918,916 | 2019-02-25 |
| 1601 | 2019-02-26 | 144,524 | 0 | 0.4139 | 34,918,916 | 2019-02-25 |
| 1602 | 2019-02-25 | 144,524 | -15 | 0.4139 | 34,918,916 | 2019-02-25 |
| 1603 | 2019-02-22 | 144,539 | 4,548 | 0.4133 | 34,968,916 | 2019-02-22 |
| 1604 | 2019-02-21 | 139,991 | -15 | 0.3999 | 35,004,116 | 2019-02-21 |
| 1605 | 2019-02-20 | 140,006 | -60 | 0.4038 | 34,671,210 | 2019-02-20 |
| 1606 | 2019-02-19 | 140,066 | 0 | 0.3915 | 35,780,010 | 2019-02-18 |
| 1607 | 2019-02-18 | 140,066 | 0 | 0.3915 | 35,780,010 | 2019-02-18 |
| 1608 | 2019-02-15 | 140,066 | -17,629 | 0.3925 | 35,683,993 | 2019-02-14 |
| 1609 | 2019-02-14 | 157,695 | 0 | 0.4419 | 35,683,993 | 2019-02-14 |
| 1610 | 2019-02-13 | 157,695 | 0 | 0.4402 | 35,823,993 | 2019-02-11 |
| 1611 | 2019-02-12 | 157,695 | 0 | 0.4402 | 35,823,993 | 2019-02-11 |
| 1612 | 2019-02-11 | 157,695 | 240 | 0.4402 | 35,823,993 | 2019-02-11 |
| 1613 | 2019-02-08 | 157,455 | 6,718 | 0.4295 | 36,658,058 | 2019-02-08 |
| 1614 | 2019-02-04 | 150,737 | 0 | 0.4169 | 36,157,491 | 2019-02-01 |
| 1615 | 2019-02-01 | 150,737 | -60 | 0.4169 | 36,157,491 | 2019-02-01 |
| 1616 | 2019-01-31 | 150,797 | -30 | 0.4165 | 36,202,630 | 2019-01-28 |
| 1617 | 2019-01-30 | 150,827 | 0 | 0.4166 | 36,202,630 | 2019-01-28 |
| 1618 | 2019-01-29 | 150,827 | 0 | 0.4166 | 36,202,630 | 2019-01-28 |
| 1619 | 2019-01-28 | 150,827 | 0 | 0.4166 | 36,202,630 | 2019-01-28 |
| 1620 | 2019-01-25 | 150,827 | -450 | 0.4208 | 35,841,483 | 2019-01-23 |
| 1621 | 2019-01-24 | 151,277 | 0 | 0.4221 | 35,841,483 | 2019-01-23 |
| 1622 | 2019-01-23 | 151,277 | 0 | 0.4221 | 35,841,483 | 2019-01-23 |
| 1623 | 2019-01-22 | 151,277 | 30 | 0.4233 | 35,736,483 | 2019-01-21 |
| 1624 | 2019-01-21 | 151,247 | 30 | 0.4232 | 35,736,483 | 2019-01-21 |
| 1625 | 2019-01-18 | 151,217 | -15 | 0.4221 | 35,826,483 | 2019-01-17 |
| 1626 | 2019-01-17 | 151,232 | 450 | 0.4221 | 35,826,483 | 2019-01-17 |
| 1627 | 2019-01-16 | 150,782 | 300 | 0.4187 | 36,013,483 | 2019-01-16 |
| 1628 | 2019-01-15 | 150,482 | 3,495 | 0.4175 | 36,043,483 | 2019-01-15 |
| 1629 | 2019-01-14 | 146,987 | 0 | 0.4091 | 35,928,720 | 2019-01-09 |
| 1630 | 2019-01-11 | 146,987 | 0 | 0.4091 | 35,928,720 | 2019-01-09 |
| 1631 | 2019-01-10 | 146,987 | 0 | 0.4091 | 35,928,720 | 2019-01-09 |
| 1632 | 2019-01-09 | 146,987 | 0 | 0.4091 | 35,928,720 | 2019-01-09 |
| 1633 | 2019-01-08 | 146,987 | 0 | 0.4100 | 35,848,720 | 2019-01-07 |
| 1634 | 2019-01-07 | 146,987 | 15 | 0.4100 | 35,848,720 | 2019-01-07 |
| 1635 | 2019-01-04 | 146,972 | 75 | 0.4060 | 36,203,720 | 2019-01-02 |
| 1636 | 2019-01-03 | 146,897 | -75 | 0.4058 | 36,203,720 | 2019-01-02 |
| 1637 | 2019-01-02 | 146,972 | 180 | 0.4060 | 36,203,720 | 2019-01-02 |
| 1638 | 2018-12-31 | 146,792 | 0 | 0.4068 | 36,085,108 | 2018-12-28 |
| 1639 | 2018-12-28 | 146,792 | 195 | 0.4068 | 36,085,108 | 2018-12-28 |
| 1640 | 2018-12-27 | 146,597 | 3,300 | 0.4059 | 36,120,108 | 2018-12-25 |
| 1641 | 2018-12-24 | 143,297 | 0 | 0.3952 | 36,260,108 | 2018-12-20 |
| 1642 | 2018-12-21 | 143,297 | 0 | 0.3952 | 36,260,108 | 2018-12-20 |
| 1643 | 2018-12-20 | 143,297 | 11,316 | 0.3952 | 36,260,108 | 2018-12-20 |
| 1644 | 2018-12-19 | 131,981 | 15 | 0.3592 | 36,745,203 | 2018-12-19 |
| 1645 | 2018-12-18 | 131,966 | 15 | 0.3578 | 36,880,203 | 2018-12-17 |
| 1646 | 2018-12-17 | 131,951 | 0 | 0.3578 | 36,880,203 | 2018-12-17 |
| 1647 | 2018-12-14 | 131,951 | 15 | 0.3548 | 37,190,203 | 2018-12-14 |
| 1648 | 2018-12-13 | 131,936 | 0 | 0.3508 | 37,609,637 | 2018-12-05 |
| 1649 | 2018-12-12 | 131,936 | 1,005 | 0.3508 | 37,609,637 | 2018-12-05 |
| 1650 | 2018-12-11 | 130,931 | 0 | 0.3481 | 37,609,637 | 2018-12-05 |
| 1651 | 2018-12-10 | 130,931 | 375 | 0.3481 | 37,609,637 | 2018-12-05 |
| 1652 | 2018-12-07 | 130,556 | 165 | 0.3471 | 37,609,637 | 2018-12-05 |
| 1653 | 2018-12-06 | 130,391 | 15 | 0.3467 | 37,609,637 | 2018-12-05 |
| 1654 | 2018-12-05 | 130,376 | 150 | 0.3467 | 37,609,637 | 2018-12-05 |
| 1655 | 2018-12-04 | 130,226 | 0 | 0.3429 | 37,982,889 | 2018-11-28 |
| 1656 | 2018-12-03 | 130,226 | -15 | 0.3429 | 37,982,889 | 2018-11-28 |
| 1657 | 2018-11-30 | 130,241 | 0 | 0.3429 | 37,982,889 | 2018-11-28 |
| 1658 | 2018-11-29 | 130,241 | 0 | 0.3429 | 37,982,889 | 2018-11-28 |
| 1659 | 2018-11-28 | 130,241 | 15 | 0.3429 | 37,982,889 | 2018-11-28 |
| 1660 | 2018-11-27 | 130,226 | 30 | 0.3402 | 38,278,488 | 2018-11-26 |
| 1661 | 2018-11-26 | 130,196 | 0 | 0.3401 | 38,278,488 | 2018-11-26 |
| 1662 | 2018-11-23 | 130,196 | -150 | 0.3399 | 38,308,488 | 2018-11-22 |
| 1663 | 2018-11-22 | 130,346 | -210 | 0.3403 | 38,308,488 | 2018-11-22 |
| 1664 | 2018-11-21 | 130,556 | -15 | 0.3404 | 38,348,488 | 2018-11-21 |
| 1665 | 2018-11-20 | 130,571 | -12,915 | 0.3387 | 38,548,488 | 2018-11-19 |
| 1666 | 2018-11-19 | 143,486 | -285 | 0.3722 | 38,548,488 | 2018-11-19 |
| 1667 | 2018-11-16 | 143,771 | 0 | 0.3724 | 38,608,488 | 2018-11-16 |
| 1668 | 2018-11-15 | 143,771 | 15 | 0.3794 | 37,892,587 | 2018-11-14 |
| 1669 | 2018-11-14 | 143,756 | 0 | 0.3794 | 37,892,587 | 2018-11-14 |
| 1670 | 2018-11-13 | 143,756 | 195 | 0.3817 | 37,659,281 | 2018-11-13 |
| 1671 | 2018-11-12 | 143,561 | 1,620 | 0.3821 | 37,568,281 | 2018-11-08 |
| 1672 | 2018-11-09 | 141,941 | 0 | 0.3778 | 37,568,281 | 2018-11-08 |
| 1673 | 2018-11-08 | 141,941 | 0 | 0.3778 | 37,568,281 | 2018-11-08 |
| 1674 | 2018-11-07 | 141,941 | 0 | 0.3734 | 38,017,958 | 2018-11-05 |
| 1675 | 2018-11-06 | 141,941 | 225 | 0.3734 | 38,017,958 | 2018-11-05 |
| 1676 | 2018-11-05 | 141,716 | 15 | 0.3728 | 38,017,958 | 2018-11-05 |
| 1677 | 2018-11-02 | 141,701 | 0 | 0.3723 | 38,065,958 | 2018-10-31 |
| 1678 | 2018-11-01 | 141,701 | 30 | 0.3723 | 38,065,958 | 2018-10-31 |
| 1679 | 2018-10-31 | 141,671 | -1,545 | 0.3722 | 38,065,958 | 2018-10-31 |
| 1680 | 2018-10-30 | 143,216 | -210 | 0.3754 | 38,145,958 | 2018-10-30 |
| 1681 | 2018-10-29 | 143,426 | -1,350 | 0.3748 | 38,266,358 | 2018-10-29 |
| 1682 | 2018-10-26 | 144,776 | 30 | 0.3767 | 38,431,358 | 2018-10-26 |
| 1683 | 2018-10-25 | 144,746 | 2,715 | 0.3746 | 38,644,758 | 2018-10-24 |
| 1684 | 2018-10-24 | 142,031 | 90 | 0.3675 | 38,644,758 | 2018-10-24 |
| 1685 | 2018-10-23 | 141,941 | -105 | 0.3650 | 38,887,215 | 2018-10-22 |
| 1686 | 2018-10-22 | 142,046 | -1,950 | 0.3653 | 38,887,215 | 2018-10-22 |
| 1687 | 2018-10-19 | 143,996 | -135 | 0.3698 | 38,940,215 | 2018-10-17 |
| 1688 | 2018-10-18 | 144,131 | -3,495 | 0.3701 | 38,940,215 | 2018-10-17 |
| 1689 | 2018-10-16 | 147,626 | 19,590 | 0.3653 | 40,412,120 | 2018-10-12 |
| 1690 | 2018-10-15 | 128,036 | 31,395 | 0.3168 | 40,412,120 | 2018-10-12 |
| 1691 | 2018-10-12 | 96,641 | 30 | 0.2391 | 40,412,120 | 2018-10-12 |
| 1692 | 2018-10-11 | 96,611 | 15 | 0.2379 | 40,602,300 | 2018-10-04 |
| 1693 | 2018-10-10 | 96,596 | 15 | 0.2379 | 40,602,300 | 2018-10-04 |
| 1694 | 2018-10-09 | 96,581 | -19,758 | 0.2379 | 40,602,300 | 2018-10-04 |
| 1695 | 2018-10-08 | 116,339 | 45 | 0.2865 | 40,602,300 | 2018-10-04 |
| 1696 | 2018-10-05 | 116,294 | 0 | 0.2864 | 40,602,300 | 2018-10-04 |
| 1697 | 2018-10-04 | 116,294 | -30 | 0.2864 | 40,602,300 | 2018-10-04 |
| 1698 | 2018-10-03 | 116,324 | -15 | 0.2880 | 40,383,704 | 2018-10-03 |
| 1699 | 2018-10-02 | 116,339 | 285 | 0.2865 | 40,613,704 | 2018-10-01 |
| 1700 | 2018-09-28 | 116,054 | -225 | 0.2862 | 40,543,704 | 2018-09-27 |
| 1701 | 2018-09-27 | 116,279 | 0 | 0.2868 | 40,543,704 | 2018-09-27 |
| 1702 | 2018-09-26 | 116,279 | 401 | 0.2852 | 40,772,504 | 2018-09-20 |
| 1703 | 2018-09-24 | 115,878 | 180 | 0.2842 | 40,772,504 | 2018-09-20 |
| 1704 | 2018-09-21 | 115,698 | 0 | 0.2838 | 40,772,504 | 2018-09-20 |
| 1705 | 2018-09-20 | 115,698 | 5,444 | 0.2838 | 40,772,504 | 2018-09-20 |
| 1706 | 2018-09-19 | 110,254 | -45 | 0.2684 | 41,085,279 | 2018-09-18 |
| 1707 | 2018-09-18 | 110,299 | 60 | 0.2685 | 41,085,279 | 2018-09-18 |
| 1708 | 2018-09-17 | 110,239 | -30 | 0.2679 | 41,150,168 | 2018-09-14 |
| 1709 | 2018-09-14 | 110,269 | 0 | 0.2680 | 41,150,168 | 2018-09-14 |
| 1710 | 2018-09-13 | 110,269 | 0 | 0.2676 | 41,210,168 | 2018-09-12 |
| 1711 | 2018-09-12 | 110,269 | 60 | 0.2676 | 41,210,168 | 2018-09-12 |
| 1712 | 2018-09-11 | 110,209 | -750 | 0.2655 | 41,510,168 | 2018-09-07 |
| 1713 | 2018-09-10 | 110,959 | 0 | 0.2673 | 41,510,168 | 2018-09-07 |
| 1714 | 2018-09-07 | 110,959 | -30 | 0.2673 | 41,510,168 | 2018-09-07 |
| 1715 | 2018-09-06 | 110,989 | 75 | 0.2661 | 41,710,168 | 2018-09-06 |
| 1716 | 2018-09-05 | 110,914 | 60 | 0.2652 | 41,830,146 | 2018-09-05 |
| 1717 | 2018-09-04 | 110,854 | 135 | 0.2648 | 41,861,146 | 2018-09-03 |
| 1718 | 2018-09-03 | 110,719 | 30 | 0.2645 | 41,861,146 | 2018-09-03 |
| 1719 | 2018-08-31 | 110,689 | 15 | 0.2642 | 41,896,146 | 2018-08-29 |
| 1720 | 2018-08-30 | 110,674 | -105 | 0.2642 | 41,896,146 | 2018-08-29 |
| 1721 | 2018-08-29 | 110,779 | -30 | 0.2644 | 41,896,146 | 2018-08-29 |
| 1722 | 2018-08-28 | 110,809 | 0 | 0.2648 | 41,850,146 | 2018-08-28 |
| 1723 | 2018-08-27 | 110,809 | 0 | 0.2756 | 40,206,648 | 2018-08-22 |
| 1724 | 2018-08-24 | 110,809 | 150 | 0.2756 | 40,206,648 | 2018-08-22 |
| 1725 | 2018-08-23 | 110,659 | -150 | 0.2752 | 40,206,648 | 2018-08-22 |
| 1726 | 2018-08-22 | 110,809 | 0 | 0.2756 | 40,206,648 | 2018-08-22 |
| 1727 | 2018-08-21 | 110,809 | 0 | 0.2754 | 40,230,161 | 2018-08-20 |
| 1728 | 2018-08-20 | 110,809 | -225 | 0.2754 | 40,230,161 | 2018-08-20 |
| 1729 | 2018-08-17 | 111,034 | 0 | 0.2767 | 40,130,161 | 2018-08-16 |
| 1730 | 2018-08-16 | 111,034 | 0 | 0.2767 | 40,130,161 | 2018-08-16 |
| 1731 | 2018-08-15 | 111,034 | -45 | 0.2749 | 40,385,161 | 2018-08-10 |
| 1732 | 2018-08-14 | 111,079 | 30 | 0.2750 | 40,385,161 | 2018-08-10 |
| 1733 | 2018-08-13 | 111,049 | -75 | 0.2750 | 40,385,161 | 2018-08-10 |
| 1734 | 2018-08-10 | 111,124 | 270 | 0.2752 | 40,385,161 | 2018-08-10 |
| 1735 | 2018-08-09 | 110,854 | 0 | 0.2793 | 39,695,161 | 2018-08-08 |
| 1736 | 2018-08-08 | 110,854 | 45 | 0.2793 | 39,695,161 | 2018-08-08 |
| 1737 | 2018-08-07 | 110,809 | 120 | 0.2815 | 39,369,612 | 2018-08-06 |
| 1738 | 2018-08-06 | 110,689 | -45 | 0.2812 | 39,369,612 | 2018-08-06 |
| 1739 | 2018-08-03 | 110,734 | 0 | 0.2815 | 39,334,612 | 2018-08-03 |
| 1740 | 2018-08-02 | 110,734 | 0 | 0.2815 | 39,334,612 | 2018-08-01 |
| 1741 | 2018-08-01 | 110,734 | 75 | 0.2815 | 39,334,612 | 2018-08-01 |
| 1742 | 2018-07-31 | 110,659 | 0 | 0.2889 | 38,304,612 | 2018-07-30 |
| 1743 | 2018-07-30 | 110,659 | -435 | 0.2889 | 38,304,612 | 2018-07-30 |
| 1744 | 2018-07-27 | 111,094 | -1,105 | 0.2902 | 38,286,612 | 2018-07-24 |
| 1745 | 2018-07-26 | 112,199 | 0 | 0.2931 | 38,286,612 | 2018-07-24 |
| 1746 | 2018-07-25 | 112,199 | -45 | 0.2931 | 38,286,612 | 2018-07-24 |
| 1747 | 2018-07-24 | 112,244 | 0 | 0.2932 | 38,286,612 | 2018-07-24 |
| 1748 | 2018-07-23 | 112,244 | 0 | 0.2915 | 38,510,739 | 2018-07-12 |
| 1749 | 2018-07-20 | 112,244 | 0 | 0.2915 | 38,510,739 | 2018-07-12 |
| 1750 | 2018-07-19 | 112,244 | -30 | 0.2915 | 38,510,739 | 2018-07-12 |
| 1751 | 2018-07-18 | 112,274 | -570 | 0.2915 | 38,510,739 | 2018-07-12 |
| 1752 | 2018-07-17 | 112,844 | -180 | 0.2930 | 38,510,739 | 2018-07-12 |
| 1753 | 2018-07-16 | 113,024 | 0 | 0.2935 | 38,510,739 | 2018-07-12 |
| 1754 | 2018-07-13 | 113,024 | 0 | 0.2935 | 38,510,739 | 2018-07-12 |
| 1755 | 2018-07-12 | 113,024 | -915 | 0.2935 | 38,510,739 | 2018-07-12 |
| 1756 | 2018-07-11 | 113,939 | 0 | 0.2960 | 38,486,739 | 2018-07-11 |
| 1757 | 2018-07-10 | 113,939 | 30 | 0.2957 | 38,525,711 | 2018-07-09 |
| 1758 | 2018-07-09 | 113,909 | 0 | 0.2957 | 38,525,711 | 2018-07-09 |
| 1759 | 2018-07-06 | 113,909 | 0 | 0.2950 | 38,615,711 | 2018-07-03 |
| 1760 | 2018-07-05 | 113,909 | 75 | 0.2950 | 38,615,711 | 2018-07-03 |
| 1761 | 2018-07-04 | 113,834 | 21,063 | 0.2948 | 38,615,711 | 2018-07-03 |
| 1762 | 2018-07-03 | 92,771 | -180 | 0.2402 | 38,615,711 | 2018-07-03 |
| 1763 | 2018-06-29 | 92,951 | 0 | 0.2351 | 39,537,389 | 2018-06-29 |
| 1764 | 2018-06-28 | 92,951 | 90 | 0.2345 | 39,638,389 | 2018-06-25 |
| 1765 | 2018-06-27 | 92,861 | 330 | 0.2343 | 39,638,389 | 2018-06-25 |
| 1766 | 2018-06-26 | 92,531 | 0 | 0.2334 | 39,638,389 | 2018-06-25 |
| 1767 | 2018-06-25 | 92,531 | -420 | 0.2334 | 39,638,389 | 2018-06-25 |
| 1768 | 2018-06-22 | 92,951 | 30 | 0.2330 | 39,900,021 | 2018-06-14 |
| 1769 | 2018-06-21 | 92,921 | 0 | 0.2329 | 39,900,021 | 2018-06-14 |
| 1770 | 2018-06-20 | 92,921 | 0 | 0.2329 | 39,900,021 | 2018-06-14 |
| 1771 | 2018-06-19 | 92,921 | -150 | 0.2329 | 39,900,021 | 2018-06-14 |
| 1772 | 2018-06-15 | 93,071 | -90 | 0.2333 | 39,900,021 | 2018-06-14 |
| 1773 | 2018-06-14 | 93,161 | -15 | 0.2335 | 39,900,021 | 2018-06-14 |
| 1774 | 2018-06-13 | 93,176 | 0 | 0.2335 | 39,910,021 | 2018-06-13 |
| 1775 | 2018-06-12 | 93,176 | 1,395 | 0.2333 | 39,944,021 | 2018-06-08 |
| 1776 | 2018-06-11 | 91,781 | 60 | 0.2298 | 39,944,021 | 2018-06-08 |
| 1777 | 2018-06-08 | 91,721 | 0 | 0.2296 | 39,944,021 | 2018-06-08 |
| 1778 | 2018-06-07 | 91,721 | 0 | 0.2305 | 39,794,021 | 2018-06-07 |
| 1779 | 2018-06-06 | 91,721 | 0 | 0.2291 | 40,039,021 | 2018-06-06 |
| 1780 | 2018-06-05 | 91,721 | 345 | 0.2299 | 39,894,021 | 2018-05-31 |
| 1781 | 2018-06-04 | 91,376 | 0 | 0.2290 | 39,894,021 | 2018-05-31 |
| 1782 | 2018-06-01 | 91,376 | 600 | 0.2290 | 39,894,021 | 2018-05-31 |
| 1783 | 2018-05-31 | 90,776 | 0 | 0.2275 | 39,894,021 | 2018-05-31 |
| 1784 | 2018-05-30 | 90,776 | 0 | 0.2330 | 38,961,021 | 2018-05-25 |
| 1785 | 2018-05-29 | 90,776 | -150 | 0.2330 | 38,961,021 | 2018-05-25 |
| 1786 | 2018-05-28 | 90,926 | 0 | 0.2334 | 38,961,021 | 2018-05-25 |
| 1787 | 2018-05-25 | 90,926 | 0 | 0.2334 | 38,961,021 | 2018-05-25 |
| 1788 | 2018-05-24 | 90,926 | 45 | 0.2374 | 38,298,323 | 2018-05-24 |
| 1789 | 2018-05-23 | 90,881 | 0 | 0.2381 | 38,161,323 | 2018-05-18 |
| 1790 | 2018-05-21 | 90,881 | 60 | 0.2381 | 38,161,323 | 2018-05-18 |
| 1791 | 2018-05-18 | 90,821 | 0 | 0.2380 | 38,161,323 | 2018-05-18 |
| 1792 | 2018-05-17 | 90,821 | -510 | 0.2409 | 37,694,323 | 2018-05-15 |
| 1793 | 2018-05-16 | 91,331 | 0 | 0.2423 | 37,694,323 | 2018-05-15 |
| 1794 | 2018-05-15 | 91,331 | -12,867 | 0.2423 | 37,694,323 | 2018-05-15 |
| 1795 | 2018-05-14 | 104,198 | 255 | 0.2771 | 37,609,223 | 2018-05-14 |
| 1796 | 2018-05-11 | 103,943 | -870 | 0.2780 | 37,393,223 | 2018-05-09 |
| 1797 | 2018-05-10 | 104,813 | 0 | 0.2803 | 37,393,223 | 2018-05-09 |
| 1798 | 2018-05-09 | 104,813 | 0 | 0.2803 | 37,393,223 | 2018-05-09 |
| 1799 | 2018-05-08 | 104,813 | 0 | 0.2824 | 37,110,223 | 2018-05-08 |
| 1800 | 2018-05-07 | 104,813 | -90 | 0.2846 | 36,830,223 | 2018-05-03 |
| 1801 | 2018-05-04 | 104,903 | 0 | 0.2848 | 36,830,223 | 2018-05-03 |
| 1802 | 2018-05-03 | 104,903 | -150 | 0.2848 | 36,830,223 | 2018-05-03 |
| 1803 | 2018-05-02 | 105,053 | 0 | 0.2949 | 35,622,061 | 2018-05-02 |
| 1804 | 2018-04-30 | 105,053 | -735 | 0.2965 | 35,427,047 | 2018-04-26 |
| 1805 | 2018-04-27 | 105,788 | 330 | 0.2986 | 35,427,047 | 2018-04-26 |
| 1806 | 2018-04-26 | 105,458 | 0 | 0.2977 | 35,427,047 | 2018-04-26 |
| 1807 | 2018-04-25 | 105,458 | -90 | 0.2991 | 35,257,047 | 2018-04-25 |
| 1808 | 2018-04-24 | 105,548 | -720 | 0.2893 | 36,487,467 | 2018-04-20 |
| 1809 | 2018-04-23 | 106,268 | 0 | 0.2912 | 36,487,467 | 2018-04-20 |
| 1810 | 2018-04-20 | 106,268 | -150 | 0.2912 | 36,487,467 | 2018-04-20 |
| 1811 | 2018-04-19 | 106,418 | -150 | 0.2918 | 36,466,467 | 2018-04-10 |
| 1812 | 2018-04-18 | 106,568 | -435 | 0.2922 | 36,466,467 | 2018-04-10 |
| 1813 | 2018-04-17 | 107,003 | 360 | 0.2934 | 36,466,467 | 2018-04-10 |
| 1814 | 2018-04-16 | 106,643 | 0 | 0.2924 | 36,466,467 | 2018-04-10 |
| 1815 | 2018-04-13 | 106,643 | 1,320 | 0.2924 | 36,466,467 | 2018-04-10 |
| 1816 | 2018-04-12 | 105,323 | 30 | 0.2888 | 36,466,467 | 2018-04-10 |
| 1817 | 2018-04-11 | 105,293 | -1,995 | 0.2887 | 36,466,467 | 2018-04-10 |
| 1818 | 2018-04-10 | 107,288 | -300 | 0.2942 | 36,466,467 | 2018-04-10 |
| 1819 | 2018-04-09 | 107,588 | 0 | 0.2945 | 36,526,467 | 2018-04-05 |
| 1820 | 2018-04-06 | 107,588 | -2,040 | 0.2945 | 36,526,467 | 2018-04-05 |
| 1821 | 2018-04-04 | 109,628 | -1,020 | 0.2999 | 36,559,967 | 2018-04-02 |
| 1822 | 2018-04-03 | 110,648 | 11,817 | 0.3026 | 36,559,967 | 2018-04-02 |
| 1823 | 2018-03-29 | 98,831 | -1,650 | 0.2689 | 36,759,967 | 2018-03-28 |
| 1824 | 2018-03-28 | 100,481 | -105 | 0.2733 | 36,759,967 | 2018-03-28 |
| 1825 | 2018-03-27 | 100,586 | -90 | 0.2689 | 37,399,967 | 2018-03-20 |
| 1826 | 2018-03-26 | 100,676 | 30 | 0.2692 | 37,399,967 | 2018-03-20 |
| 1827 | 2018-03-23 | 100,646 | -15 | 0.2691 | 37,399,967 | 2018-03-20 |
| 1828 | 2018-03-22 | 100,661 | 0 | 0.2691 | 37,399,967 | 2018-03-20 |
| 1829 | 2018-03-21 | 100,661 | 0 | 0.2691 | 37,399,967 | 2018-03-20 |
| 1830 | 2018-03-20 | 100,661 | 10 | 0.2691 | 37,399,967 | 2018-03-20 |
| 1831 | 2018-03-19 | 100,651 | -210 | 0.2697 | 37,315,967 | 2018-03-16 |
| 1832 | 2018-03-16 | 100,861 | 0 | 0.2703 | 37,315,967 | 2018-03-16 |
| 1833 | 2018-03-15 | 100,861 | -30 | 0.2713 | 37,179,967 | 2018-03-14 |
| 1834 | 2018-03-14 | 100,891 | -90 | 0.2714 | 37,179,967 | 2018-03-14 |
| 1835 | 2018-03-13 | 100,981 | -195 | 0.2722 | 37,093,967 | 2018-03-12 |
| 1836 | 2018-03-12 | 101,176 | -60 | 0.2728 | 37,093,967 | 2018-03-12 |
| 1837 | 2018-03-09 | 101,236 | -270 | 0.2714 | 37,298,367 | 2018-03-08 |
| 1838 | 2018-03-08 | 101,506 | -195 | 0.2721 | 37,298,367 | 2018-03-08 |
| 1839 | 2018-03-07 | 101,701 | -30 | 0.2719 | 37,406,873 | 2018-03-05 |
| 1840 | 2018-03-06 | 101,731 | 0 | 0.2720 | 37,406,873 | 2018-03-05 |
| 1841 | 2018-03-05 | 101,731 | 120 | 0.2720 | 37,406,873 | 2018-03-05 |
| 1842 | 2018-03-02 | 101,611 | 1,605 | 0.2709 | 37,501,873 | 2018-03-02 |
| 1843 | 2018-03-01 | 100,006 | 675 | 0.2746 | 36,425,282 | 2018-02-21 |
| 1844 | 2018-02-28 | 99,331 | -45 | 0.2727 | 36,425,282 | 2018-02-21 |
| 1845 | 2018-02-27 | 99,376 | 0 | 0.2728 | 36,425,282 | 2018-02-21 |
| 1846 | 2018-02-26 | 99,376 | -210 | 0.2728 | 36,425,282 | 2018-02-21 |
| 1847 | 2018-02-23 | 99,586 | 0 | 0.2734 | 36,425,282 | 2018-02-21 |
| 1848 | 2018-02-22 | 99,586 | 1,245 | 0.2734 | 36,425,282 | 2018-02-21 |
| 1849 | 2018-02-21 | 98,341 | 105 | 0.2700 | 36,425,282 | 2018-02-21 |
| 1850 | 2018-02-20 | 98,236 | -1,710 | 0.2694 | 36,460,282 | 2018-02-16 |
| 1851 | 2018-02-15 | 99,946 | 0 | 0.2729 | 36,625,282 | 2018-02-15 |
| 1852 | 2018-02-14 | 99,946 | -16,396 | 0.2713 | 36,843,592 | 2018-02-13 |
| 1853 | 2018-02-13 | 116,342 | 1,020 | 0.3158 | 36,843,592 | 2018-02-13 |
| 1854 | 2018-02-12 | 115,322 | 660 | 0.3095 | 37,258,592 | 2018-02-12 |
| 1855 | 2018-02-09 | 114,662 | 225 | 0.3028 | 37,865,592 | 2018-02-07 |
| 1856 | 2018-02-08 | 114,437 | -25,085 | 0.3022 | 37,865,592 | 2018-02-07 |
| 1857 | 2018-02-07 | 139,522 | -510 | 0.3685 | 37,865,592 | 2018-02-07 |
| 1858 | 2018-02-06 | 140,032 | 285 | 0.3658 | 38,283,976 | 2018-02-06 |
| 1859 | 2018-02-05 | 139,747 | 0 | 0.3622 | 38,586,976 | 2018-02-01 |
| 1860 | 2018-02-02 | 139,747 | 45 | 0.3622 | 38,586,976 | 2018-02-01 |
| 1861 | 2018-02-01 | 139,702 | 60 | 0.3620 | 38,586,976 | 2018-02-01 |
| 1862 | 2018-01-31 | 139,642 | 615 | 0.3640 | 38,366,976 | 2018-01-29 |
| 1863 | 2018-01-30 | 139,027 | 375 | 0.3624 | 38,366,976 | 2018-01-29 |
| 1864 | 2018-01-29 | 138,652 | -165 | 0.3614 | 38,366,976 | 2018-01-29 |
| 1865 | 2018-01-26 | 138,817 | 11,902 | 0.3608 | 38,477,976 | 2018-01-18 |
| 1866 | 2018-01-25 | 126,915 | -30 | 0.3298 | 38,477,976 | 2018-01-18 |
| 1867 | 2018-01-24 | 126,945 | -30 | 0.3299 | 38,477,976 | 2018-01-18 |
| 1868 | 2018-01-23 | 126,975 | 0 | 0.3300 | 38,477,976 | 2018-01-18 |
| 1869 | 2018-01-22 | 126,975 | -15 | 0.3300 | 38,477,976 | 2018-01-18 |
| 1870 | 2018-01-19 | 126,990 | -120 | 0.3300 | 38,477,976 | 2018-01-18 |
| 1871 | 2018-01-18 | 127,110 | -105 | 0.3303 | 38,477,976 | 2018-01-18 |
| 1872 | 2018-01-17 | 127,215 | -30 | 0.3317 | 38,357,976 | 2018-01-15 |
| 1873 | 2018-01-16 | 127,245 | 30 | 0.3317 | 38,357,976 | 2018-01-15 |
| 1874 | 2018-01-15 | 127,215 | 0 | 0.3317 | 38,357,976 | 2018-01-15 |
| 1875 | 2018-01-12 | 127,215 | 0 | 0.3328 | 38,227,976 | 2018-01-04 |
| 1876 | 2018-01-11 | 127,215 | 135 | 0.3328 | 38,227,976 | 2018-01-04 |
| 1877 | 2018-01-10 | 127,080 | 0 | 0.3324 | 38,227,976 | 2018-01-04 |
| 1878 | 2018-01-09 | 127,080 | -150 | 0.3324 | 38,227,976 | 2018-01-04 |
| 1879 | 2018-01-08 | 127,230 | 0 | 0.3328 | 38,227,976 | 2018-01-04 |
| 1880 | 2018-01-05 | 127,230 | -330 | 0.3328 | 38,227,976 | 2018-01-04 |
| 1881 | 2018-01-04 | 127,560 | 30 | 0.3337 | 38,227,976 | 2018-01-04 |
| 1882 | 2018-01-03 | 127,530 | -30 | 0.3327 | 38,332,976 | 2017-12-21 |
| 1883 | 2018-01-02 | 127,560 | 90 | 0.3328 | 38,332,976 | 2017-12-21 |
| 1884 | 2017-12-29 | 127,470 | 210 | 0.3325 | 38,332,976 | 2017-12-21 |
| 1885 | 2017-12-28 | 127,260 | 0 | 0.3320 | 38,332,976 | 2017-12-21 |
| 1886 | 2017-12-27 | 127,260 | 60 | 0.3320 | 38,332,976 | 2017-12-21 |
| 1887 | 2017-12-22 | 127,200 | 45 | 0.3318 | 38,332,976 | 2017-12-21 |
| 1888 | 2017-12-21 | 127,155 | 480 | 0.3317 | 38,332,976 | 2017-12-21 |
| 1889 | 2017-12-20 | 126,675 | -9,015 | 0.3307 | 38,301,976 | 2017-12-15 |
| 1890 | 2017-12-19 | 135,690 | -60 | 0.3543 | 38,301,976 | 2017-12-15 |
| 1891 | 2017-12-18 | 135,750 | 0 | 0.3544 | 38,301,976 | 2017-12-15 |
| 1892 | 2017-12-15 | 135,750 | 0 | 0.3544 | 38,301,976 | 2017-12-15 |
| 1893 | 2017-12-14 | 135,750 | -1 | 0.3536 | 38,391,976 | 2017-12-14 |
| 1894 | 2017-12-13 | 135,751 | -105 | 0.3541 | 38,340,766 | 2017-12-05 |
| 1895 | 2017-12-12 | 135,856 | 15 | 0.3543 | 38,340,766 | 2017-12-05 |
| 1896 | 2017-12-11 | 135,841 | -75 | 0.3543 | 38,340,766 | 2017-12-05 |
| 1897 | 2017-12-08 | 135,916 | 0 | 0.3545 | 38,340,766 | 2017-12-05 |
| 1898 | 2017-12-07 | 135,916 | 1,500 | 0.3545 | 38,340,766 | 2017-12-05 |
| 1899 | 2017-12-06 | 134,416 | -495 | 0.3506 | 38,340,766 | 2017-12-05 |
| 1900 | 2017-12-05 | 134,911 | -750 | 0.3519 | 38,340,766 | 2017-12-05 |
| 1901 | 2017-12-04 | 135,661 | 0 | 0.3452 | 39,300,350 | 2017-12-04 |
| 1902 | 2017-12-01 | 135,661 | -90 | 0.3480 | 38,980,350 | 2017-11-21 |
| 1903 | 2017-11-30 | 135,751 | 0 | 0.3483 | 38,980,350 | 2017-11-21 |
| 1904 | 2017-11-29 | 135,751 | 15 | 0.3483 | 38,980,350 | 2017-11-21 |
| 1905 | 2017-11-28 | 135,736 | -105 | 0.3482 | 38,980,350 | 2017-11-21 |
| 1906 | 2017-11-27 | 135,841 | 0 | 0.3485 | 38,980,350 | 2017-11-21 |
| 1907 | 2017-11-24 | 135,841 | 0 | 0.3485 | 38,980,350 | 2017-11-21 |
| 1908 | 2017-11-23 | 135,841 | -45 | 0.3485 | 38,980,350 | 2017-11-21 |
| 1909 | 2017-11-22 | 135,886 | 1,650 | 0.3486 | 38,980,350 | 2017-11-21 |
| 1910 | 2017-11-21 | 134,236 | 16,742 | 0.3444 | 38,980,350 | 2017-11-21 |
| 1911 | 2017-11-20 | 117,494 | 15 | 0.3007 | 39,074,350 | 2017-11-20 |
| 1912 | 2017-11-17 | 117,479 | 1,020 | 0.3050 | 38,519,224 | 2017-11-16 |
| 1913 | 2017-11-16 | 116,459 | 0 | 0.3023 | 38,519,224 | 2017-11-16 |
| 1914 | 2017-11-15 | 116,459 | -75 | 0.3023 | 38,524,224 | 2017-11-13 |
| 1915 | 2017-11-14 | 116,534 | 0 | 0.3025 | 38,524,224 | 2017-11-13 |
| 1916 | 2017-11-13 | 116,534 | 0 | 0.3025 | 38,524,224 | 2017-11-13 |
| 1917 | 2017-11-10 | 116,534 | -570 | 0.3030 | 38,464,224 | 2017-11-08 |
| 1918 | 2017-11-09 | 117,104 | 0 | 0.3044 | 38,464,224 | 2017-11-08 |
| 1919 | 2017-11-08 | 117,104 | 0 | 0.3044 | 38,464,224 | 2017-11-08 |
| 1920 | 2017-11-07 | 117,104 | -150 | 0.3040 | 38,519,224 | 2017-10-30 |
| 1921 | 2017-11-06 | 117,254 | 45 | 0.3044 | 38,519,224 | 2017-10-30 |
| 1922 | 2017-11-03 | 117,209 | -165 | 0.3043 | 38,519,224 | 2017-10-30 |
| 1923 | 2017-11-02 | 117,374 | 0 | 0.3047 | 38,519,224 | 2017-10-30 |
| 1924 | 2017-11-01 | 117,374 | 270 | 0.3047 | 38,519,224 | 2017-10-30 |
| 1925 | 2017-10-31 | 117,104 | 150 | 0.3040 | 38,519,224 | 2017-10-30 |
| 1926 | 2017-10-30 | 116,954 | 0 | 0.3036 | 38,519,224 | 2017-10-30 |
| 1927 | 2017-10-27 | 116,954 | -345 | 0.3036 | 38,519,224 | 2017-10-27 |
| 1928 | 2017-10-26 | 117,299 | 30 | 0.3034 | 38,658,870 | 2017-10-26 |
| 1929 | 2017-10-25 | 117,269 | -15 | 0.3033 | 38,658,870 | 2017-10-25 |
| 1930 | 2017-10-24 | 117,284 | -165 | 0.3034 | 38,658,870 | 2017-10-24 |
| 1931 | 2017-10-23 | 117,449 | -270 | 0.3038 | 38,658,870 | 2017-10-23 |
| 1932 | 2017-10-20 | 117,719 | 0 | 0.3045 | 38,658,870 | 2017-10-20 |
| 1933 | 2017-10-19 | 117,719 | -30 | 0.3043 | 38,678,870 | 2017-10-19 |
| 1934 | 2017-10-18 | 117,749 | -120 | 0.3039 | 38,748,870 | 2017-10-18 |
| 1935 | 2017-10-17 | 117,869 | 0 | 0.3042 | 38,748,870 | 2017-10-17 |
| 1936 | 2017-10-16 | 117,869 | -45 | 0.3042 | 38,748,870 | 2017-10-16 |
| 1937 | 2017-10-13 | 117,914 | -180 | 0.3038 | 38,818,870 | 2017-10-13 |
| 1938 | 2017-10-12 | 118,094 | -30 | 0.3042 | 38,818,870 | 2017-10-12 |
| 1939 | 2017-10-11 | 118,124 | 0 | 0.3043 | 38,818,870 | 2017-10-11 |
| 1940 | 2017-10-10 | 118,124 | -30 | 0.3050 | 38,728,870 | 2017-10-10 |
| 1941 | 2017-10-09 | 118,154 | 0 | 0.3051 | 38,728,870 | 2017-10-09 |
| 1942 | 2017-10-06 | 118,154 | -240 | 0.3067 | 38,528,870 | 2017-10-06 |
| 1943 | 2017-10-04 | 118,394 | 0 | 0.3107 | 38,110,262 | 2017-10-04 |
| 1944 | 2017-10-03 | 118,394 | 0 | 0.3125 | 37,880,262 | 2017-09-29 |
| 1945 | 2017-09-29 | 118,394 | 15 | 0.3125 | 37,880,262 | 2017-09-29 |
| 1946 | 2017-09-28 | 118,379 | 0 | 0.3125 | 37,880,262 | 2017-09-28 |
| 1947 | 2017-09-27 | 118,379 | 600 | 0.3134 | 37,778,262 | 2017-09-26 |
| 1948 | 2017-09-26 | 117,779 | 0 | 0.3118 | 37,778,262 | 2017-09-26 |
| 1949 | 2017-09-25 | 117,779 | 15 | 0.3118 | 37,778,262 | 2017-09-25 |
| 1950 | 2017-09-22 | 117,764 | 0 | 0.3117 | 37,778,262 | 2017-09-22 |
| 1951 | 2017-09-21 | 117,764 | 0 | 0.3117 | 37,778,262 | 2017-09-21 |
| 1952 | 2017-09-20 | 117,764 | 30 | 0.3117 | 37,778,262 | 2017-09-20 |
| 1953 | 2017-09-19 | 117,734 | 0 | 0.3116 | 37,778,262 | 2017-09-19 |
| 1954 | 2017-09-18 | 117,734 | 0 | 0.3116 | 37,778,262 | 2017-09-18 |
| 1955 | 2017-09-15 | 117,734 | -60 | 0.3116 | 37,778,262 | 2017-09-15 |
| 1956 | 2017-09-14 | 117,794 | -165 | 0.3118 | 37,778,262 | 2017-09-14 |
| 1957 | 2017-09-13 | 117,959 | -105 | 0.3122 | 37,778,262 | 2017-09-13 |
| 1958 | 2017-09-12 | 118,064 | -60 | 0.3125 | 37,778,262 | 2017-09-12 |
| 1959 | 2017-09-11 | 118,124 | 0 | 0.3127 | 37,778,262 | 2017-09-11 |
| 1960 | 2017-09-08 | 118,124 | 0 | 0.3127 | 37,778,262 | 2017-09-08 |
| 1961 | 2017-09-07 | 118,124 | -105 | 0.3127 | 37,778,262 | 2017-09-07 |
| 1962 | 2017-09-06 | 118,229 | 120 | 0.3142 | 37,628,262 | 2017-09-06 |
| 1963 | 2017-09-05 | 118,109 | -60 | 0.3139 | 37,628,262 | 2017-09-05 |
| 1964 | 2017-09-04 | 118,169 | 0 | 0.3140 | 37,628,262 | 2017-09-04 |
| 1965 | 2017-09-01 | 118,169 | -1,065 | 0.3081 | 38,354,430 | 2017-08-25 |
| 1966 | 2017-08-31 | 119,234 | -3,060 | 0.3109 | 38,354,430 | 2017-08-25 |
| 1967 | 2017-08-30 | 122,294 | -1,260 | 0.3189 | 38,354,430 | 2017-08-25 |
| 1968 | 2017-08-29 | 123,554 | 45 | 0.3221 | 38,354,430 | 2017-08-25 |
| 1969 | 2017-08-28 | 123,509 | -990 | 0.3220 | 38,354,430 | 2017-08-25 |
| 1970 | 2017-08-25 | 124,499 | 0 | 0.3246 | 38,354,430 | 2017-08-25 |
| 1971 | 2017-08-24 | 124,499 | 60 | 0.3246 | 38,354,430 | 2017-08-24 |
| 1972 | 2017-08-23 | 124,439 | 0 | 0.3237 | 38,438,430 | 2017-08-22 |
| 1973 | 2017-08-22 | 124,439 | 195 | 0.3237 | 38,438,430 | 2017-08-22 |
| 1974 | 2017-08-21 | 124,244 | 0 | 0.3232 | 38,438,430 | 2017-08-18 |
| 1975 | 2017-08-18 | 124,244 | -60 | 0.3232 | 38,438,430 | 2017-08-18 |
| 1976 | 2017-08-17 | 124,304 | 510 | 0.3219 | 38,618,430 | 2017-08-17 |
| 1977 | 2017-08-16 | 123,794 | 0 | 0.3196 | 38,738,430 | 2017-08-16 |
| 1978 | 2017-08-15 | 123,794 | 270 | 0.3148 | 39,318,430 | 2017-08-14 |
| 1979 | 2017-08-14 | 123,524 | -210 | 0.3142 | 39,318,430 | 2017-08-14 |
| 1980 | 2017-08-11 | 123,734 | -30 | 0.3147 | 39,318,430 | 2017-08-11 |
| 1981 | 2017-08-10 | 123,764 | 0 | 0.3148 | 39,318,430 | 2017-08-10 |
| 1982 | 2017-08-09 | 123,764 | 0 | 0.3148 | 39,318,430 | 2017-08-09 |
| 1983 | 2017-08-08 | 123,764 | -30 | 0.3148 | 39,318,430 | 2017-08-08 |
| 1984 | 2017-08-07 | 123,794 | 0 | 0.3148 | 39,318,430 | 2017-08-07 |
| 1985 | 2017-08-04 | 123,794 | -1,650 | 0.3155 | 39,243,430 | 2017-08-04 |
| 1986 | 2017-08-03 | 125,444 | 0 | 0.3216 | 39,003,430 | 2017-08-03 |
| 1987 | 2017-08-02 | 125,444 | 30 | 0.3229 | 38,843,430 | 2017-08-02 |
| 1988 | 2017-08-01 | 125,414 | 0 | 0.3229 | 38,843,430 | 2017-08-01 |
| 1989 | 2017-07-31 | 125,414 | -150 | 0.3270 | 38,348,730 | 2017-07-31 |
| 1990 | 2017-07-28 | 125,564 | -45 | 0.3283 | 38,248,730 | 2017-07-28 |
| 1991 | 2017-07-27 | 125,609 | -45 | 0.3284 | 38,248,730 | 2017-07-27 |
| 1992 | 2017-07-26 | 125,654 | 0 | 0.3282 | 38,284,291 | 2017-07-26 |
| 1993 | 2017-07-25 | 125,654 | 195 | 0.3282 | 38,284,291 | 2017-07-25 |
| 1994 | 2017-07-24 | 125,459 | 0 | 0.3282 | 38,223,291 | 2017-07-24 |
| 1995 | 2017-07-21 | 125,459 | -195 | 0.3280 | 38,245,243 | 2017-07-21 |
| 1996 | 2017-07-20 | 125,654 | -45 | 0.3293 | 38,155,243 | 2017-07-20 |
| 1997 | 2017-07-19 | 125,699 | -330 | 0.3314 | 37,928,459 | 2017-07-05 |
| 1998 | 2017-07-18 | 126,029 | -450 | 0.3323 | 37,928,459 | 2017-07-05 |
| 1999 | 2017-07-17 | 126,479 | -45 | 0.3335 | 37,928,459 | 2017-07-05 |
| 2000 | 2017-07-14 | 126,524 | 0 | 0.3336 | 37,928,459 | 2017-07-05 |
| 2001 | 2017-07-13 | 126,524 | -60 | 0.3336 | 37,928,459 | 2017-07-05 |
| 2002 | 2017-07-12 | 126,584 | 0 | 0.3337 | 37,928,459 | 2017-07-05 |
| 2003 | 2017-07-11 | 126,584 | 0 | 0.3337 | 37,928,459 | 2017-07-05 |
| 2004 | 2017-07-10 | 126,584 | -15 | 0.3337 | 37,928,459 | 2017-07-05 |
| 2005 | 2017-07-07 | 126,599 | 75 | 0.3338 | 37,928,459 | 2017-07-05 |
| 2006 | 2017-07-06 | 126,524 | 105 | 0.3336 | 37,928,459 | 2017-07-05 |
| 2007 | 2017-07-05 | 126,419 | 0 | 0.3333 | 37,928,459 | 2017-07-05 |
| 2008 | 2017-07-04 | 126,419 | 30 | 0.3333 | 37,928,459 | 2017-07-04 |
| 2009 | 2017-07-03 | 126,389 | -180 | 0.3322 | 38,050,034 | 2017-07-03 |
| 2010 | 2017-06-30 | 126,569 | -15 | 0.3326 | 38,050,034 | 2017-06-30 |
| 2011 | 2017-06-29 | 126,584 | -13,515 | 0.3327 | 38,050,034 | 2017-06-29 |
| 2012 | 2017-06-28 | 140,099 | 0 | 0.3674 | 38,137,251 | 2017-06-28 |
| 2013 | 2017-06-27 | 140,099 | -495 | 0.3679 | 38,077,251 | 2017-06-27 |
| 2014 | 2017-06-26 | 140,594 | 165 | 0.3692 | 38,077,251 | 2017-06-26 |
| 2015 | 2017-06-23 | 140,429 | 0 | 0.3688 | 38,077,251 | 2017-06-22 |
| 2016 | 2017-06-22 | 140,429 | 165 | 0.3688 | 38,077,251 | 2017-06-22 |
| 2017 | 2017-06-21 | 140,264 | -30 | 0.3684 | 38,077,251 | 2017-06-21 |
| 2018 | 2017-06-20 | 140,294 | 0 | 0.3679 | 38,137,251 | 2017-06-20 |
| 2019 | 2017-06-19 | 140,294 | 0 | 0.3696 | 37,956,251 | 2017-06-15 |
| 2020 | 2017-06-16 | 140,294 | -15 | 0.3696 | 37,956,251 | 2017-06-15 |
| 2021 | 2017-06-15 | 140,309 | 0 | 0.3697 | 37,956,251 | 2017-06-15 |
| 2022 | 2017-06-14 | 140,309 | 0 | 0.3697 | 37,956,251 | 2017-06-14 |
| 2023 | 2017-06-13 | 140,309 | -45 | 0.3668 | 38,250,251 | 2017-06-13 |
| 2024 | 2017-06-12 | 140,354 | -15 | 0.3663 | 38,320,251 | 2017-06-12 |
| 2025 | 2017-06-09 | 140,369 | -240 | 0.3663 | 38,320,251 | 2017-06-09 |
| 2026 | 2017-06-08 | 140,609 | 165 | 0.3669 | 38,320,251 | 2017-06-08 |
| 2027 | 2017-06-07 | 140,444 | -150 | 0.3665 | 38,320,251 | 2017-06-07 |
| 2028 | 2017-06-06 | 140,594 | -120 | 0.3669 | 38,320,251 | 2017-06-06 |
| 2029 | 2017-06-05 | 140,714 | -1,440 | 0.3672 | 38,320,251 | 2017-06-02 |
| 2030 | 2017-06-02 | 142,154 | -150 | 0.3710 | 38,320,251 | 2017-06-02 |
| 2031 | 2017-06-01 | 142,304 | 0 | 0.3610 | 39,420,251 | 2017-06-01 |
| 2032 | 2017-05-31 | 142,304 | 0 | 0.3620 | 39,311,251 | 2017-05-31 |
| 2033 | 2017-05-29 | 142,304 | -150 | 0.3614 | 39,371,251 | 2017-05-26 |
| 2034 | 2017-05-26 | 142,454 | 0 | 0.3618 | 39,371,251 | 2017-05-26 |
| 2035 | 2017-05-25 | 142,454 | 810 | 0.3618 | 39,371,251 | 2017-05-24 |
| 2036 | 2017-05-24 | 141,644 | 0 | 0.3598 | 39,371,251 | 2017-05-24 |
| 2037 | 2017-05-23 | 141,644 | 13,452 | 0.3598 | 39,371,251 | 2017-05-23 |
| 2038 | 2017-05-22 | 128,192 | 1,215 | 0.3256 | 39,371,251 | 2017-05-22 |
| 2039 | 2017-05-19 | 126,977 | -315 | 0.3225 | 39,371,251 | 2017-05-19 |
| 2040 | 2017-05-18 | 127,292 | 0 | 0.3206 | 39,701,251 | 2017-05-18 |
| 2041 | 2017-05-17 | 127,292 | 0 | 0.3206 | 39,701,251 | 2017-05-17 |
| 2042 | 2017-05-16 | 127,292 | 105 | 0.3206 | 39,701,251 | 2017-05-16 |
| 2043 | 2017-05-15 | 127,187 | 0 | 0.3204 | 39,701,251 | 2017-05-15 |
| 2044 | 2017-05-12 | 127,187 | 0 | 0.3204 | 39,701,251 | 2017-05-12 |
| 2045 | 2017-05-11 | 127,187 | -675 | 0.3199 | 39,761,251 | 2017-05-11 |
| 2046 | 2017-05-10 | 127,862 | 915 | 0.3180 | 40,211,251 | 2017-05-10 |
| 2047 | 2017-05-09 | 126,947 | 405 | 0.3157 | 40,211,251 | 2017-05-09 |
| 2048 | 2017-05-08 | 126,542 | -255 | 0.3147 | 40,211,251 | 2017-05-08 |
| 2049 | 2017-05-05 | 126,797 | -300 | 0.3118 | 40,661,251 | 2017-05-05 |
| 2050 | 2017-05-04 | 127,097 | -495 | 0.3124 | 40,683,251 | 2017-05-04 |
| 2051 | 2017-05-02 | 127,592 | -120 | 0.3125 | 40,824,251 | 2017-05-02 |
| 2052 | 2017-04-28 | 127,712 | 855 | 0.3102 | 41,169,251 | 2017-04-27 |
| 2053 | 2017-04-27 | 126,857 | -165 | 0.3081 | 41,169,251 | 2017-04-27 |
| 2054 | 2017-04-26 | 127,022 | -210 | 0.3091 | 41,089,251 | 2017-04-26 |
| 2055 | 2017-04-25 | 127,232 | 0 | 0.3096 | 41,089,251 | 2017-04-25 |
| 2056 | 2017-04-24 | 127,232 | -90 | 0.3020 | 42,129,251 | 2017-04-24 |
| 2057 | 2017-04-21 | 127,322 | -1,620 | 0.3019 | 42,169,251 | 2017-04-21 |
| 2058 | 2017-04-20 | 128,942 | -60 | 0.3058 | 42,169,251 | 2017-04-20 |
| 2059 | 2017-04-19 | 129,002 | 1,830 | 0.3059 | 42,169,251 | 2017-04-19 |
| 2060 | 2017-04-18 | 127,172 | 0 | 0.3016 | 42,169,251 | 2017-04-18 |
| 2061 | 2017-04-13 | 127,172 | -270 | 0.3016 | 42,169,251 | 2017-04-13 |
| 2062 | 2017-04-12 | 127,442 | 120 | 0.3022 | 42,169,251 | 2017-04-12 |
| 2063 | 2017-04-11 | 127,322 | 1,710 | 0.3019 | 42,169,251 | 2017-04-11 |
| 2064 | 2017-04-10 | 125,612 | 2,445 | 0.2979 | 42,169,251 | 2017-04-10 |
| 2065 | 2017-04-07 | 123,167 | 45 | 0.2921 | 42,169,251 | 2017-04-07 |
| 2066 | 2017-04-06 | 123,122 | 180 | 0.2920 | 42,169,251 | 2017-04-06 |
| 2067 | 2017-04-05 | 122,942 | 0 | 0.2915 | 42,169,251 | 2017-04-05 |
| 2068 | 2017-04-03 | 122,942 | 0 | 0.2915 | 42,169,251 | 2017-04-03 |
| 2069 | 2017-03-31 | 122,942 | -1,650 | 0.2945 | 41,739,251 | 2017-03-30 |
| 2070 | 2017-03-30 | 124,592 | -195 | 0.2985 | 41,739,251 | 2017-03-30 |
| 2071 | 2017-03-29 | 124,787 | 30 | 0.2990 | 41,739,251 | 2017-03-29 |
| 2072 | 2017-03-28 | 124,757 | 15 | 0.2980 | 41,859,251 | 2017-03-28 |
| 2073 | 2017-03-27 | 124,742 | -105 | 0.2953 | 42,239,251 | 2017-03-27 |
| 2074 | 2017-03-24 | 124,847 | 240 | 0.2956 | 42,239,251 | 2017-03-24 |
| 2075 | 2017-03-23 | 124,607 | 765 | 0.2945 | 42,306,586 | 2017-03-23 |
| 2076 | 2017-03-22 | 123,842 | 105 | 0.2903 | 42,656,586 | 2017-03-22 |
| 2077 | 2017-03-21 | 123,737 | 180 | 0.2901 | 42,656,586 | 2017-03-21 |
| 2078 | 2017-03-20 | 123,557 | 1,980 | 0.2897 | 42,656,586 | 2017-03-20 |
| 2079 | 2017-03-17 | 121,577 | 0.2850 | 42,656,586 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy