Xtrackers MSCI USA Swap UCITS ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03020 | 2009-07-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 1,487.000 | 0.00 | 24,096,416 | 0.000 |
| 2025-08-15 | 0 | 0 | 1,505.500 | 0.00 | 24,096,416 | 0.000 |
| 2025-08-08 | 0 | 0 | 1,482.500 | 0.00 | 24,096,416 | 0.000 |
| 2025-08-01 | 0 | 0 | 1,476.000 | 0.00 | 24,096,416 | 0.000 |
| 2025-07-25 | 0 | 0 | 1,489.000 | 0.00 | 24,096,416 | 0.000 |
| 2025-07-18 | 0 | 0 | 1,478.000 | 0.00 | 24,081,879 | 0.000 |
| 2025-07-11 | 0 | 0 | 1,456.500 | 0.00 | 23,728,822 | 0.000 |
| 2025-07-04 | 0 | 0 | 1,462.000 | 0.00 | 23,271,165 | 0.000 |
| 2025-06-27 | 0 | 0 | 1,434.000 | 0.00 | 22,936,711 | 0.000 |
| 2025-06-20 | 0 | 0 | 1,391.000 | 0.00 | 23,013,356 | 0.000 |
| 2025-06-13 | 0 | 0 | 1,396.500 | 0.00 | 22,800,109 | 0.000 |
| 2025-06-06 | 0 | 0 | 1,391.500 | 0.00 | 22,802,137 | 0.000 |
| 2025-05-30 | 0 | 0 | 1,379.000 | 0.00 | 22,697,839 | 0.000 |
| 2025-05-23 | 0 | 0 | 1,358.000 | 0.00 | 24,036,615 | 0.000 |
| 2025-05-16 | 0 | 0 | 1,371.000 | 0.00 | 25,513,909 | 0.000 |
| 2025-05-09 | 0 | 0 | 1,305.000 | 0.00 | 25,172,650 | 0.000 |
| 2025-05-02 | 0 | 0 | 1,292.500 | 0.00 | 24,930,878 | 0.000 |
| 2025-04-25 | 0 | 0 | 1,266.500 | 0.00 | 24,933,451 | 0.000 |
| 2025-04-17 | 0 | 0 | 1,223.500 | 0.00 | 22,808,347 | 0.000 |
| 2025-04-11 | 0 | 0 | 1,216.000 | 0.00 | 22,762,248 | 0.000 |
| 2025-04-03 | 0 | 0 | 1,269.500 | 0.00 | 24,872,076 | 0.000 |
| 2025-03-28 | 0 | 0 | 1,307.500 | 0.00 | 24,259,212 | 0.000 |
| 2025-03-21 | 0 | 0 | 1,297.500 | 0.00 | 24,524,576 | 0.000 |
| 2025-03-14 | 0 | 0 | 1,272.500 | 0.00 | 24,458,257 | 0.000 |
| 2025-03-07 | 0 | 0 | 1,327.000 | 0.00 | 26,902,103 | 0.000 |
| 2025-02-28 | 0 | 0 | 1,354.000 | 0.00 | 27,133,589 | 0.000 |
| 2025-02-21 | 0 | 0 | 1,413.500 | 0.00 | 27,445,227 | 0.000 |
| 2025-02-14 | 0 | 0 | 1,411.500 | 0.00 | 26,884,306 | 0.000 |
| 2025-02-07 | 0 | 0 | 1,402.000 | 0.00 | 26,857,408 | 0.000 |
| 2025-01-28 | 0 | 0 | 1,385.000 | 0.00 | 28,205,194 | 0.000 |
| 2025-01-24 | 0 | 0 | 1,407.000 | 0.00 | 28,205,194 | 0.000 |
| 2025-01-17 | 0 | 0 | 1,374.000 | 0.00 | 28,205,251 | 0.000 |
| 2025-01-10 | 0 | 0 | 1,358.500 | 0.00 | 28,515,813 | 0.000 |
| 2025-01-03 | 0 | 0 | 1,358.500 | 0.00 | 28,479,981 | 0.000 |
| 2024-12-27 | 0 | 0 | 1,380.000 | 0.00 | 28,479,981 | 0.000 |
| 2024-12-20 | 0 | 0 | 1,349.500 | 0.00 | 28,058,744 | 0.000 |
| 2024-12-13 | 0 | 0 | 1,395.000 | 0.00 | 28,577,193 | 0.000 |
| 2024-12-06 | 0 | 0 | 1,404.000 | 0.00 | 28,567,873 | 0.000 |
| 2024-11-29 | 0 | 0 | 1,385.000 | 0.00 | 27,641,373 | 0.000 |
| 2024-11-22 | 0 | 0 | 1,368.000 | 0.00 | 29,237,233 | 0.000 |
| 2024-11-15 | 0 | 0 | 1,361.500 | 0.00 | 29,239,804 | 0.000 |
| 2024-11-08 | 0 | 0 | 1,367.500 | 0.00 | 29,196,803 | 0.000 |
| 2024-11-01 | 0 | 0 | 1,312.500 | 0.00 | 29,178,084 | 0.000 |
| 2024-10-25 | 0 | 0 | 1,335.000 | 0.00 | 29,178,129 | 0.000 |
| 2024-10-18 | 0 | 0 | 1,338.000 | 0.00 | 29,016,029 | 0.000 |
| 2024-10-10 | 0 | 0 | 1,323.000 | 0.00 | 28,734,173 | 0.000 |
| 2024-10-04 | 0 | 0 | 1,302.500 | 0.00 | 28,658,173 | 0.000 |
| 2024-09-27 | 0 | 0 | 1,314.000 | 0.00 | 28,710,087 | 0.000 |
| 2024-09-20 | 0 | 0 | 1,310.500 | 0.00 | 28,664,279 | 0.000 |
| 2024-09-13 | 0 | 0 | 1,278.500 | 0.00 | 26,860,063 | 0.000 |
| 2024-09-06 | 0 | 0 | 1,261.000 | 0.00 | 26,191,763 | 0.000 |
| 2024-08-30 | 0 | 0 | 1,281.000 | 0.00 | 26,265,398 | 0.000 |
| 2024-08-23 | 0 | 0 | 1,281.500 | 0.00 | 26,070,614 | 0.000 |
| 2024-08-16 | 0 | 0 | 1,265.000 | 0.00 | 24,175,982 | 0.000 |
| 2024-08-09 | 0 | 0 | 1,219.000 | 0.00 | 24,494,631 | 0.000 |
| 2024-08-02 | 0 | 0 | 1,238.500 | 0.00 | 25,828,192 | 0.000 |
| 2024-07-26 | 0 | 0 | 1,240.500 | 0.00 | 27,781,132 | 0.000 |
| 2024-07-19 | 0 | 0 | 1,269.500 | 0.00 | 27,855,240 | 0.000 |
| 2024-07-12 | 0 | 0 | 1,282.500 | 0.00 | 27,915,146 | 0.000 |
| 2024-07-05 | 0 | 0 | 1,260.000 | 0.00 | 28,644,146 | 0.000 |
| 2024-06-28 | 0 | 0 | 1,258.000 | 0.00 | 28,505,806 | 0.000 |
| 2024-06-21 | 0 | 0 | 1,246.500 | 0.00 | 28,481,006 | 0.000 |
| 2024-06-14 | 0 | 0 | 1,238.500 | 0.00 | 28,421,006 | 0.000 |
| 2024-06-07 | 0 | 0 | 1,221.500 | 0.00 | 28,416,653 | 0.000 |
| 2024-05-31 | 0 | 0 | 1,200.000 | 0.00 | 28,503,653 | 0.000 |
| 2024-05-24 | 0 | 0 | 1,207.500 | 0.00 | 28,503,653 | 0.000 |
| 2024-05-17 | 0 | 0 | 1,216.500 | 0.00 | 28,494,817 | 0.000 |
| 2024-05-10 | 0 | 0 | 1,196.500 | 0.00 | 28,494,817 | 0.000 |
| 2024-05-03 | 0 | 0 | 1,163.000 | 0.00 | 26,923,177 | 0.000 |
| 2024-04-26 | 0 | 0 | 1,167.000 | 0.00 | 26,923,177 | 0.000 |
| 2024-04-19 | 0 | 0 | 1,143.500 | 0.00 | 27,042,982 | 0.000 |
| 2024-04-12 | 0 | 0 | 1,200.000 | 0.00 | 28,453,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 1,184.000 | 0.00 | 28,823,520 | 0.000 |
| 2024-03-28 | 0 | 0 | 1,203.000 | 0.00 | 28,823,520 | 0.000 |
| 2024-03-22 | 0 | 0 | 1,194.500 | 0.00 | 28,795,308 | 0.000 |
| 2024-03-15 | 0 | 0 | 1,179.500 | 0.00 | 28,780,308 | 0.000 |
| 2024-03-08 | 0 | 0 | 1,176.500 | 0.00 | 28,798,599 | 0.000 |
| 2024-03-01 | 0 | 0 | 1,164.500 | 0.00 | 28,735,214 | 0.000 |
| 2024-02-23 | 0 | 0 | 1,158.500 | 0.00 | 28,616,948 | 0.000 |
| 2024-02-16 | 0 | 0 | 1,153.000 | 0.00 | 28,587,046 | 0.000 |
| 2024-02-09 | 0 | 0 | 1,138.000 | 0.00 | 28,576,046 | 0.000 |
| 2024-02-02 | 0 | 0 | 1,122.500 | 0.00 | 28,478,546 | 0.000 |
| 2024-01-26 | 0 | 0 | 1,108.000 | 0.00 | 28,548,849 | 0.000 |
| 2024-01-19 | 0 | 0 | 1,095.000 | 0.00 | 28,557,851 | 0.000 |
| 2024-01-12 | 0 | 0 | 1,090.500 | 0.00 | 28,582,476 | 0.000 |
| 2024-01-05 | 0 | 0 | 1,069.000 | 0.00 | 28,589,791 | 0.000 |
| 2023-12-29 | 0 | 0 | 1,090.000 | 0.00 | 28,585,190 | 0.000 |
| 2023-12-22 | 0 | 0 | 1,079.000 | 0.00 | 28,600,190 | 0.000 |
| 2023-12-15 | 0 | 0 | 1,079.500 | 0.00 | 29,167,772 | 0.000 |
| 2023-12-08 | 0 | 0 | 1,042.000 | 0.00 | 29,106,972 | 0.000 |
| 2023-12-01 | 0 | 0 | 1,041.000 | 0.00 | 29,043,872 | 0.000 |
| 2023-11-24 | 0 | 0 | 1,031.500 | 0.00 | 29,085,872 | 0.000 |
| 2023-11-17 | 0 | 0 | 1,020.500 | 0.00 | 28,849,792 | 0.000 |
| 2023-11-10 | 0 | 0 | 990.000 | 0.00 | 28,607,608 | 0.000 |
| 2023-11-03 | 0 | 0 | 982.200 | 0.00 | 28,615,808 | 0.000 |
| 2023-10-27 | 0 | 0 | 941.400 | 0.00 | 28,396,400 | 0.000 |
| 2023-10-20 | 0 | 0 | 972.600 | 0.00 | 29,072,728 | 0.000 |
| 2023-10-13 | 0 | 0 | 993.000 | 0.00 | 28,995,190 | 0.000 |
| 2023-10-06 | 0 | 0 | 966.600 | 0.00 | 28,954,690 | 0.000 |
| 2023-09-29 | 0 | 0 | 979.000 | 0.00 | 28,996,390 | 0.000 |
| 2023-09-22 | 0 | 0 | 980.400 | 0.00 | 29,219,690 | 0.000 |
| 2023-09-15 | 0 | 0 | 1,021.500 | 0.00 | 29,022,390 | 0.000 |
| 2023-09-08 | 0 | 0 | 1,017.000 | 0.00 | 28,976,690 | 0.000 |
| 2023-09-01 | 0 | 0 | 1,030.000 | 0.00 | 28,917,728 | 0.000 |
| 2023-08-25 | 0 | 0 | 997.200 | 0.00 | 27,114,377 | 0.000 |
| 2023-08-18 | 0 | 0 | 991.600 | 0.00 | 27,763,090 | 0.000 |
| 2023-08-11 | 0 | 0 | 1,014.000 | 0.00 | 28,797,186 | 0.000 |
| 2023-08-04 | 0 | 0 | 1,020.500 | 0.00 | 28,723,436 | 0.000 |
| 2023-07-28 | 0 | 0 | 1,030.500 | 0.00 | 28,580,091 | 0.000 |
| 2023-07-21 | 0 | 0 | 1,031.000 | 0.00 | 28,596,091 | 0.000 |
| 2023-07-14 | 0 | 0 | 1,023.500 | 0.00 | 27,785,780 | 0.000 |
| 2023-07-07 | 0 | 0 | 998.400 | 0.00 | 30,131,999 | 0.000 |
| 2023-06-30 | 0 | 0 | 994.600 | 0.00 | 30,257,699 | 0.000 |
| 2023-06-23 | 0 | 0 | 988.600 | 0.00 | 30,297,613 | 0.000 |
| 2023-06-16 | 0 | 0 | 1,003.000 | 0.00 | 30,250,613 | 0.000 |
| 2023-06-09 | 0 | 0 | 971.800 | 0.00 | 30,264,188 | 0.000 |
| 2023-06-02 | 0 | 0 | 955.400 | 0.00 | 30,022,188 | 0.000 |
| 2023-05-25 | 0 | 0 | 935.200 | 0.00 | 29,630,237 | 0.000 |
| 2023-05-19 | 0 | 0 | 943.800 | 0.00 | 30,786,110 | 0.000 |
| 2023-05-12 | 0 | 0 | 932.800 | 0.00 | 30,786,110 | 0.000 |
| 2023-05-05 | 0 | 0 | 917.600 | 0.00 | 30,805,110 | 0.000 |
| 2023-04-28 | 0 | 0 | 932.800 | 0.00 | 30,984,810 | 0.000 |
| 2023-04-21 | 0 | 0 | 935.000 | 0.00 | 30,620,505 | 0.000 |
| 2023-04-14 | 0 | 0 | 940.800 | 0.00 | 30,457,865 | 0.000 |
| 2023-04-06 | 0 | 0 | 927.600 | 0.00 | 30,466,544 | 0.000 |
| 2023-03-31 | 0 | 0 | 919.600 | 0.00 | 29,976,344 | 0.000 |
| 2023-03-24 | 0 | 0 | 896.400 | 0.00 | 30,176,800 | 0.000 |
| 2023-03-17 | 0 | 0 | 895.000 | 0.00 | 34,319,535 | 0.000 |
| 2023-03-10 | 0 | 0 | 879.600 | 0.00 | 35,673,289 | 0.000 |
| 2023-03-03 | 0 | 0 | 897.600 | 0.00 | 35,502,068 | 0.000 |
| 2023-02-24 | 0 | 0 | 905.600 | 0.00 | 35,481,689 | 0.000 |
| 2023-02-17 | 0 | 0 | 919.800 | 0.00 | 37,311,689 | 0.000 |
| 2023-02-10 | 0 | 0 | 920.000 | 0.00 | 36,121,089 | 0.000 |
| 2023-02-03 | 0 | 0 | 940.000 | 0.00 | 35,744,026 | 0.000 |
| 2023-01-27 | 0 | 0 | 910.200 | 0.00 | 34,568,136 | 0.000 |
| 2023-01-20 | 0 | 0 | 881.600 | 0.00 | 34,477,366 | 0.000 |
| 2023-01-13 | 0 | 0 | 890.400 | 0.00 | 34,005,366 | 0.000 |
| 2023-01-06 | 0 | 0 | 856.200 | 0.00 | 34,231,366 | 0.000 |
| 2022-12-30 | 0 | 0 | 860.000 | 0.00 | 34,276,366 | 0.000 |
| 2022-12-23 | 0 | 0 | 858.600 | 0.00 | 34,318,366 | 0.000 |
| 2022-12-16 | 0 | 0 | 869.600 | 0.00 | 34,388,366 | 0.000 |
| 2022-12-09 | 0 | 0 | 886.400 | 0.00 | 34,388,366 | 0.000 |
| 2022-12-02 | 0 | 0 | 906.600 | 0.00 | 34,787,113 | 0.000 |
| 2022-11-25 | 0 | 0 | 902.000 | 0.00 | 34,772,113 | 0.000 |
| 2022-11-18 | 0 | 0 | 887.400 | 0.00 | 34,057,113 | 0.000 |
| 2022-11-11 | 0 | 0 | 893.600 | 0.00 | 33,938,278 | 0.000 |
| 2022-11-04 | 0 | 0 | 841.000 | 0.00 | 36,740,278 | 0.000 |
| 2022-10-28 | 0 | 0 | 852.000 | 0.00 | 36,782,278 | 0.000 |
| 2022-10-21 | 0 | 0 | 824.600 | 0.00 | 36,782,278 | 0.000 |
| 2022-10-14 | 0 | 0 | 830.800 | 0.00 | 36,669,278 | 0.000 |
| 2022-10-07 | 0 | 0 | 844.200 | 0.00 | 37,006,278 | 0.000 |
| 2022-09-30 | 0 | 0 | 824.800 | 0.00 | 35,800,130 | 0.000 |
| 2022-09-23 | 0 | 0 | 844.600 | 0.00 | 35,957,201 | 0.000 |
| 2022-09-16 | 0 | 0 | 875.200 | 0.00 | 33,432,601 | 0.000 |
| 2022-09-09 | 0 | 0 | 904.200 | 0.00 | 33,637,601 | 0.000 |
| 2022-09-02 | 0 | 0 | 893.400 | 0.00 | 33,725,841 | 0.000 |
| 2022-08-26 | 0 | 0 | 940.200 | 0.00 | 34,060,905 | 0.000 |
| 2022-08-19 | 0 | 0 | 961.400 | 0.00 | 34,206,327 | 0.000 |
| 2022-08-12 | 0 | 0 | 948.800 | 0.00 | 33,831,327 | 0.000 |
| 2022-08-05 | 0 | 0 | 933.800 | 0.00 | 33,503,397 | 0.000 |
| 2022-07-29 | 0 | 0 | 918.200 | 0.00 | 35,956,257 | 0.000 |
| 2022-07-22 | 0 | 0 | 895.000 | 0.00 | 35,899,257 | 0.000 |
| 2022-07-15 | 0 | 0 | 848.800 | 0.00 | 35,529,991 | 0.000 |
| 2022-07-08 | 0 | 0 | 870.800 | 0.00 | 35,464,991 | 0.000 |
| 2022-06-30 | 0 | 0 | 849.000 | 0.00 | 35,155,725 | 0.000 |
| 2022-06-24 | 0 | 0 | 859.600 | 0.00 | 35,155,725 | 0.000 |
| 2022-06-17 | 0 | 0 | 829.400 | 0.00 | 35,243,725 | 0.000 |
| 2022-06-10 | 0 | 0 | 903.000 | 0.00 | 35,514,279 | 0.000 |
| 2022-06-02 | 0 | 0 | 921.000 | 0.00 | 36,514,279 | 0.000 |
| 2022-05-27 | 0 | 0 | 914.000 | 0.00 | 36,505,821 | 0.000 |
| 2022-05-20 | 0 | 0 | 888.200 | 0.00 | 36,505,821 | 0.000 |
| 2022-05-13 | 0 | 0 | 896.000 | 0.00 | 37,060,944 | 0.000 |
| 2022-05-06 | 0 | 0 | 931.800 | 0.00 | 38,303,344 | 0.000 |
| 2022-04-29 | 0 | 0 | 962.600 | 0.00 | 38,927,744 | 0.000 |
| 2022-04-22 | 0 | 0 | 989.800 | 0.00 | 38,850,250 | 0.000 |
| 2022-04-14 | 0 | 0 | 1,002.500 | 0.00 | 39,843,650 | 0.000 |
| 2022-04-08 | 0 | 0 | 1,019.000 | 0.00 | 39,888,450 | 0.000 |
| 2022-04-01 | 0 | 0 | 1,029.500 | 0.00 | 39,565,634 | 0.000 |
| 2022-03-25 | 0 | 0 | 1,018.000 | 0.00 | 39,100,034 | 0.000 |
| 2022-03-18 | 0 | 0 | 989.800 | 0.00 | 37,258,685 | 0.000 |
| 2022-03-11 | 0 | 0 | 968.000 | 0.00 | 37,476,353 | 0.000 |
| 2022-03-04 | 0 | 0 | 984.000 | 0.00 | 37,476,353 | 0.000 |
| 2022-02-25 | 0 | 0 | 962.800 | 0.00 | 37,549,792 | 0.000 |
| 2022-02-18 | 0 | 0 | 999.000 | 0.00 | 37,549,792 | 0.000 |
| 2022-02-11 | 0 | 0 | 1,016.000 | 0.00 | 36,702,792 | 0.000 |
| 2022-02-04 | 0 | 0 | 1,023.500 | 0.00 | 36,035,701 | 0.000 |
| 2022-01-28 | 0 | 0 | 980.000 | 0.00 | 35,904,701 | 0.000 |
| 2022-01-21 | 0 | 0 | 1,011.000 | 0.00 | 36,565,221 | 0.000 |
| 2022-01-14 | 0 | 0 | 1,053.000 | 0.00 | 36,705,221 | 0.000 |
| 2022-01-07 | 0 | 0 | 1,063.000 | 0.00 | 36,729,581 | 0.000 |
| 2021-12-31 | 0 | 0 | 1,070.000 | 0.00 | 36,729,581 | 0.000 |
| 2021-12-24 | 0 | 0 | 1,056.500 | 0.00 | 36,729,581 | 0.000 |
| 2021-12-17 | 0 | 0 | 1,047.500 | 0.00 | 36,708,120 | 0.000 |
| 2021-12-10 | 0 | 0 | 1,050.500 | 0.00 | 36,658,120 | 0.000 |
| 2021-12-03 | 0 | 0 | 1,025.000 | 0.00 | 34,236,120 | 0.000 |
| 2021-11-26 | 0 | 0 | 1,041.500 | 0.00 | 34,471,624 | 0.000 |
| 2021-11-19 | 0 | 0 | 1,065.000 | 0.00 | 32,662,124 | 0.000 |
| 2021-11-12 | 0 | 0 | 1,050.000 | 0.00 | 31,886,624 | 0.000 |
| 2021-11-05 | 0 | 0 | 1,050.000 | 0.00 | 31,823,624 | 0.000 |
| 2021-10-29 | 0 | 0 | 1,035.000 | 0.00 | 31,732,624 | 0.000 |
| 2021-10-22 | 0 | 0 | 1,031.500 | 0.00 | 31,782,624 | 0.000 |
| 2021-10-15 | 0 | 0 | 999.200 | 0.00 | 31,677,624 | 0.000 |
| 2021-10-08 | 0 | 0 | 992.000 | 0.00 | 31,600,624 | 0.000 |
| 2021-09-30 | 0 | 0 | 991.000 | 0.00 | 33,275,624 | 0.000 |
| 2021-09-24 | 0 | 0 | 1,009.000 | 0.00 | 33,258,024 | 0.000 |
| 2021-09-17 | 0 | 0 | 1,011.000 | 0.00 | 33,246,024 | 0.000 |
| 2021-09-10 | 0 | 0 | 1,022.500 | 0.00 | 33,089,244 | 0.000 |
| 2021-09-03 | 0 | 0 | 1,038.500 | 0.00 | 33,069,244 | 0.000 |
| 2021-08-27 | 0 | 0 | 1,020.000 | 0.00 | 33,056,244 | 0.000 |
| 2021-08-20 | 0 | 0 | 997.400 | 0.00 | 33,020,044 | 0.000 |
| 2021-08-13 | 0 | 0 | 1,001.000 | 0.00 | 32,935,122 | 0.000 |
| 2021-08-06 | 0 | 0 | 1,010.000 | 0.00 | 33,530,693 | 0.000 |
| 2021-07-30 | 0 | 0 | 991.400 | 0.00 | 33,595,693 | 0.000 |
| 2021-07-23 | 0 | 0 | 998.200 | 0.00 | 34,145,693 | 0.000 |
| 2021-07-16 | 0 | 0 | 988.000 | 0.00 | 34,094,693 | 0.000 |
| 2021-07-09 | 0 | 0 | 988.000 | 0.00 | 34,070,193 | 0.000 |
| 2021-07-02 | 0 | 0 | 984.800 | 0.00 | 34,018,593 | 0.000 |
| 2021-06-25 | 0 | 0 | 977.000 | 0.00 | 33,598,593 | 0.000 |
| 2021-06-18 | 0 | 0 | 966.600 | 0.00 | 33,401,743 | 0.000 |
| 2021-06-11 | 0 | 0 | 968.800 | 0.00 | 32,100,211 | 0.000 |
| 2021-06-04 | 0 | 0 | 945.200 | 0.00 | 32,100,211 | 0.000 |
| 2021-05-28 | 0 | 0 | 947.000 | 0.00 | 30,854,211 | 0.000 |
| 2021-05-21 | 0 | 0 | 925.000 | 0.00 | 30,811,211 | 0.000 |
| 2021-05-14 | 0 | 0 | 933.000 | 0.00 | 30,055,211 | 0.000 |
| 2021-05-07 | 0 | 0 | 939.000 | 0.00 | 30,026,211 | 0.000 |
| 2021-04-30 | 0 | 0 | 951.600 | 0.00 | 31,585,545 | 0.000 |
| 2021-04-23 | 0 | 0 | 925.000 | 0.00 | 31,585,545 | 0.000 |
| 2021-04-16 | 0 | 0 | 933.800 | 0.00 | 33,140,704 | 0.000 |
| 2021-04-09 | 0 | 0 | 916.000 | 0.00 | 32,045,704 | 0.000 |
| 2021-04-01 | 0 | 0 | 879.200 | 0.00 | 31,711,404 | 0.000 |
| 2021-03-26 | 0 | 0 | 863.800 | 0.00 | 31,724,404 | 0.000 |
| 2021-03-19 | 0 | 0 | 870.200 | 0.00 | 30,876,263 | 0.000 |
| 2021-03-12 | 0 | 0 | 880.600 | 0.00 | 30,765,263 | 0.000 |
| 2021-03-05 | 0 | 0 | 839.200 | 0.00 | 30,735,263 | 0.000 |
| 2021-02-26 | 0 | 0 | 857.600 | 0.00 | 32,769,263 | 0.000 |
| 2021-02-19 | 0 | 0 | 877.000 | 0.00 | 32,703,263 | 0.000 |
| 2021-02-11 | 0 | 0 | 868.800 | 0.00 | 32,703,263 | 0.000 |
| 2021-02-05 | 0 | 0 | 867.600 | 0.00 | 32,496,263 | 0.000 |
| 2021-01-29 | 0 | 0 | 833.000 | 0.00 | 32,648,263 | 0.000 |
| 2021-01-22 | 0 | 0 | 850.000 | 0.00 | 30,260,959 | 0.000 |
| 2021-01-15 | 0 | 0 | 844.000 | 0.00 | 30,303,959 | 0.000 |
| 2021-01-08 | 0 | 0 | 844.400 | 0.00 | 30,266,859 | 0.000 |
| 2020-12-31 | 0 | 0 | 829.400 | 0.00 | 30,266,859 | 0.000 |
| 2020-12-24 | 0 | 0 | 818.800 | 0.00 | 30,266,859 | 0.000 |
| 2020-12-18 | 0 | 0 | 821.400 | 0.00 | 30,290,813 | 0.000 |
| 2020-12-11 | 0 | 0 | 813.000 | 0.00 | 30,549,342 | 0.000 |
| 2020-12-04 | 0 | 0 | 807.600 | 0.00 | 30,370,342 | 0.000 |
| 2020-11-27 | 0 | 0 | 797.600 | 0.00 | 30,107,342 | 0.000 |
| 2020-11-20 | 0 | 0 | 782.800 | 0.00 | 30,107,342 | 0.000 |
| 2020-11-13 | 0 | 0 | 777.000 | 0.00 | 31,027,342 | 0.000 |
| 2020-11-06 | 0 | 0 | 766.200 | 0.00 | 30,646,542 | 0.000 |
| 2020-10-30 | 0 | 0 | 712.000 | 0.00 | 30,436,542 | 0.000 |
| 2020-10-23 | 0 | 0 | 757.000 | 0.00 | 30,235,606 | 0.000 |
| 2020-10-16 | 0 | 0 | 763.200 | 0.00 | 29,999,606 | 0.000 |
| 2020-10-09 | 0 | 0 | 757.400 | 0.00 | 30,019,876 | 0.000 |
| 2020-09-30 | 0 | 0 | 728.600 | 0.00 | 31,499,876 | 0.000 |
| 2020-09-25 | 0 | 0 | 711.800 | 0.00 | 31,623,076 | 0.000 |
| 2020-09-18 | 0 | 0 | 734.000 | 0.00 | 31,077,346 | 0.000 |
| 2020-09-11 | 0 | 0 | 734.000 | 0.00 | 29,915,346 | 0.000 |
| 2020-09-04 | 0 | 0 | 752.400 | 0.00 | 29,915,346 | 0.000 |
| 2020-08-28 | 0 | 0 | 763.000 | 0.00 | 29,674,146 | 0.000 |
| 2020-08-21 | 0 | 0 | 735.000 | 0.00 | 29,544,118 | 0.000 |
| 2020-08-14 | 0 | 0 | 731.200 | 0.00 | 29,491,118 | 0.000 |
| 2020-08-07 | 0 | 0 | 722.800 | 0.00 | 28,945,976 | 0.000 |
| 2020-07-31 | 0 | 0 | 708.400 | 0.00 | 27,449,976 | 0.000 |
| 2020-07-24 | 0 | 0 | 697.000 | 0.00 | 28,159,776 | 0.000 |
| 2020-07-17 | 0 | 0 | 695.000 | 0.00 | 27,971,745 | 0.000 |
| 2020-07-10 | 0 | 0 | 677.800 | 0.00 | 28,190,845 | 0.000 |
| 2020-07-03 | 0 | 0 | 677.800 | 0.00 | 27,941,245 | 0.000 |
| 2020-06-26 | 0 | 0 | 667.400 | 0.00 | 28,145,045 | 0.000 |
| 2020-06-19 | 0 | 0 | 674.800 | 0.00 | 26,920,835 | 0.000 |
| 2020-06-12 | 0 | 0 | 655.600 | 0.00 | 26,372,235 | 0.000 |
| 2020-06-05 | 0 | 0 | 675.000 | 0.00 | 25,468,235 | 0.000 |
| 2020-05-29 | 0 | 0 | 655.000 | 0.00 | 25,284,895 | 0.000 |
| 2020-05-22 | 0 | 0 | 629.500 | 0.00 | 25,094,095 | 0.000 |
| 2020-05-15 | 0 | 0 | 613.000 | 0.00 | 24,996,495 | 0.000 |
| 2020-05-08 | 0 | 0 | 624.000 | 0.00 | 25,566,495 | 0.000 |
| 2020-04-29 | 0 | 0 | 621.000 | 0.00 | 25,498,695 | 0.000 |
| 2020-04-24 | 0 | 0 | 593.500 | 0.00 | 25,322,695 | 0.000 |
| 2020-04-17 | 0 | 0 | 617.500 | 0.00 | 25,342,695 | 0.000 |
| 2020-04-09 | 0 | 0 | 594.500 | 0.00 | 25,242,695 | 0.000 |
| 2020-04-03 | 0 | 0 | 532.000 | 0.00 | 25,136,095 | 0.000 |
| 2020-03-27 | 0 | 0 | 549.000 | 0.00 | 25,396,295 | 0.000 |
| 2020-03-20 | 0 | 0 | 528.000 | 0.00 | 26,169,795 | 0.000 |
| 2020-03-13 | 0 | 0 | 553.000 | 0.00 | 28,233,968 | 0.000 |
| 2020-03-06 | 0 | 0 | 639.000 | 0.00 | 31,153,968 | 0.000 |
| 2020-02-28 | 0 | 0 | 628.000 | 0.00 | 32,661,048 | 0.000 |
| 2020-02-21 | 0 | 0 | 719.500 | 0.00 | 33,586,429 | 0.000 |
| 2020-02-14 | 0 | 0 | 721.500 | 0.00 | 33,526,429 | 0.000 |
| 2020-02-07 | 0 | 0 | 714.500 | 0.00 | 33,292,429 | 0.000 |
| 2020-01-31 | 0 | 0 | 703.500 | 0.00 | 33,133,529 | 0.000 |
| 2020-01-24 | 0 | 0 | 713.000 | 0.00 | 33,125,529 | 0.000 |
| 2020-01-17 | 0 | 0 | 707.000 | 0.00 | 33,076,529 | 0.000 |
| 2020-01-10 | 0 | 0 | 696.500 | 0.00 | 33,026,529 | 0.000 |
| 2020-01-03 | 0 | 0 | 691.500 | 0.00 | 33,096,529 | 0.000 |
| 2019-12-27 | 0 | 0 | 696.000 | 0.00 | 32,895,529 | 0.000 |
| 2019-12-20 | 0 | 0 | 685.000 | 0.00 | 33,182,535 | 0.000 |
| 2019-12-13 | 0 | 0 | 680.500 | 0.00 | 32,848,235 | 0.000 |
| 2019-12-06 | 0 | 0 | 673.000 | 0.00 | 32,858,235 | 0.000 |
| 2019-11-29 | 0 | 0 | 676.000 | 0.00 | 32,503,235 | 0.000 |
| 2019-11-22 | 0 | 0 | 668.000 | 0.00 | 32,503,235 | 0.000 |
| 2019-11-15 | 0 | 0 | 665.500 | 0.00 | 31,909,235 | 0.000 |
| 2019-11-08 | 0 | 0 | 662.000 | 0.00 | 31,518,531 | 0.000 |
| 2019-11-01 | 0 | 0 | 655.500 | 0.00 | 31,242,043 | 0.000 |
| 2019-10-25 | 0 | 0 | 643.500 | 0.00 | 31,242,043 | 0.000 |
| 2019-10-18 | 0 | 0 | 642.500 | 0.00 | 30,937,843 | 0.000 |
| 2019-10-11 | 0 | 0 | 635.000 | 0.00 | 31,065,591 | 0.000 |
| 2019-10-04 | 0 | 0 | 625.000 | 0.00 | 31,080,191 | 0.000 |
| 2019-09-27 | 0 | 0 | 638.000 | 0.00 | 31,780,191 | 0.000 |
| 2019-09-20 | 0 | 0 | 644.000 | 0.00 | 31,626,991 | 0.000 |
| 2019-09-13 | 0 | 0 | 645.000 | 0.00 | 31,553,991 | 0.000 |
| 2019-09-06 | 0 | 0 | 638.000 | 0.00 | 32,068,391 | 0.000 |
| 2019-08-30 | 0 | 0 | 628.000 | 0.00 | 31,231,391 | 0.000 |
| 2019-08-23 | 0 | 0 | 628.000 | 0.00 | 31,118,691 | 0.000 |
| 2019-08-16 | 0 | 0 | 616.000 | 0.00 | 31,714,491 | 0.000 |
| 2019-08-09 | 0 | 0 | 625.500 | 0.00 | 31,732,491 | 0.000 |
| 2019-08-02 | 0 | 0 | 629.000 | 0.00 | 33,101,352 | 0.000 |
| 2019-07-26 | 0 | 0 | 644.000 | 0.00 | 32,933,352 | 0.000 |
| 2019-07-19 | 0 | 0 | 641.000 | 0.00 | 32,933,352 | 0.000 |
| 2019-07-12 | 0 | 0 | 641.000 | 0.00 | 32,873,352 | 0.000 |
| 2019-07-05 | 0 | 0 | 638.500 | 0.00 | 33,491,052 | 0.000 |
| 2019-06-28 | 0 | 0 | 623.500 | 0.00 | 33,440,052 | 0.000 |
| 2019-06-21 | 0 | 0 | 628.000 | 0.00 | 33,445,052 | 0.000 |
| 2019-06-14 | 0 | 0 | 616.500 | 0.00 | 33,445,052 | 0.000 |
| 2019-06-06 | 0 | 0 | 607.000 | 0.00 | 33,135,052 | 0.000 |
| 2019-05-31 | 0 | 0 | 591.000 | 0.00 | 32,857,652 | 0.000 |
| 2019-05-24 | 0 | 0 | 604.500 | 0.00 | 32,857,652 | 0.000 |
| 2019-05-17 | 0 | 0 | 614.000 | 0.00 | 32,857,652 | 0.000 |
| 2019-05-10 | 0 | 0 | 613.000 | 0.00 | 33,683,093 | 0.000 |
| 2019-05-03 | 0 | 0 | 624.500 | 0.00 | 33,413,946 | 0.000 |
| 2019-04-26 | 0 | 0 | 624.500 | 0.00 | 33,463,946 | 0.000 |
| 2019-04-18 | 0 | 0 | 617.000 | 0.00 | 33,813,946 | 0.000 |
| 2019-04-12 | 0 | 0 | 616.000 | 0.00 | 33,839,946 | 0.000 |
| 2019-04-04 | 0 | 0 | 613.000 | 0.00 | 35,062,930 | 0.000 |
| 2019-03-29 | 0 | 0 | 602.000 | 0.00 | 35,067,930 | 0.000 |
| 2019-03-22 | 0 | 0 | 609.500 | 0.00 | 35,161,180 | 0.000 |
| 2019-03-15 | 0 | 0 | 597.500 | 0.00 | 35,189,180 | 0.000 |
| 2019-03-08 | 0 | 0 | 580.500 | 0.00 | 35,221,180 | 0.000 |
| 2019-03-01 | 0 | 0 | 595.000 | 0.00 | 34,984,916 | 0.000 |
| 2019-02-22 | 0 | 0 | 592.000 | 0.00 | 34,968,916 | 0.000 |
| 2019-02-15 | 0 | 0 | 582.500 | 0.00 | 35,683,993 | 0.000 |
| 2019-02-08 | 0 | 0 | 574.000 | 0.00 | 36,658,058 | 0.000 |
| 2019-02-01 | 0 | 0 | 573.500 | 0.00 | 36,157,491 | 0.000 |
| 2019-01-25 | 0 | 0 | 561.000 | 0.00 | 35,841,483 | 0.000 |
| 2019-01-18 | 0 | 0 | 559.500 | 0.00 | 35,826,483 | 0.000 |
| 2019-01-11 | 0 | 0 | 549.000 | 0.00 | 35,928,720 | 0.000 |
| 2019-01-04 | 0 | 0 | 521.000 | 0.00 | 36,203,720 | 0.000 |
| 2018-12-28 | 0 | 0 | 527.000 | 0.00 | 36,085,108 | 0.000 |
| 2018-12-21 | 0 | 0 | 524.000 | 0.00 | 36,260,108 | 0.000 |
| 2018-12-14 | 0 | 0 | 553.500 | 0.00 | 37,190,203 | 0.000 |
| 2018-12-07 | 0 | 0 | 564.000 | 0.00 | 37,609,637 | 0.000 |
| 2018-11-30 | 0 | 0 | 577.000 | 0.00 | 37,982,889 | 0.000 |
| 2018-11-23 | 0 | 0 | 557.000 | 0.00 | 38,308,488 | 0.000 |
| 2018-11-16 | 0 | 0 | 573.000 | 0.00 | 38,608,488 | 0.000 |
| 2018-11-09 | 0 | 0 | 589.500 | 0.00 | 37,568,281 | 0.000 |
| 2018-11-02 | 0 | 0 | 583.500 | 0.00 | 38,065,958 | 0.000 |
| 2018-10-26 | 0 | 0 | 562.500 | 0.00 | 38,431,358 | 0.000 |
| 2018-10-19 | 0 | 0 | 585.500 | 0.00 | 38,940,215 | 0.000 |
| 2018-10-12 | 0 | 0 | 588.000 | 0.00 | 40,412,120 | 0.000 |
| 2018-10-05 | 0 | 0 | 610.000 | 0.00 | 40,602,300 | 0.000 |
| 2018-09-28 | 0 | 0 | 613.000 | 0.00 | 40,543,704 | 0.000 |
| 2018-09-21 | 0 | 0 | 619.000 | 0.00 | 40,772,504 | 0.000 |
| 2018-09-14 | 0 | 0 | 616.000 | 0.00 | 41,150,168 | 0.000 |
| 2018-09-07 | 0 | 0 | 607.000 | 0.00 | 41,510,168 | 0.000 |
| 2018-08-31 | 0 | 0 | 612.500 | 0.00 | 41,896,146 | 0.000 |
| 2018-08-24 | 0 | 0 | 604.500 | 0.00 | 40,206,648 | 0.000 |
| 2018-08-17 | 0 | 0 | 599.000 | 0.00 | 40,130,161 | 0.000 |
| 2018-08-10 | 0 | 0 | 599.500 | 0.00 | 40,385,161 | 0.000 |
| 2018-08-03 | 0 | 0 | 596.000 | 0.00 | 39,334,612 | 0.000 |
| 2018-07-27 | 0 | 0 | 599.500 | 0.00 | 38,286,612 | 0.000 |
| 2018-07-20 | 0 | 0 | 592.000 | 0.00 | 38,510,739 | 0.000 |
| 2018-07-13 | 0 | 0 | 590.500 | 0.00 | 38,510,739 | 0.000 |
| 2018-07-06 | 0 | 0 | 577.000 | 0.00 | 38,615,711 | 0.000 |
| 2018-06-29 | 0 | 0 | 575.000 | 0.00 | 39,537,389 | 0.000 |
| 2018-06-22 | 0 | 0 | 581.500 | 0.00 | 39,900,021 | 0.000 |
| 2018-06-15 | 0 | 0 | 584.000 | 0.00 | 39,900,021 | 0.000 |
| 2018-06-08 | 0 | 0 | 579.500 | 0.00 | 39,944,021 | 0.000 |
| 2018-06-01 | 0 | 0 | 571.000 | 0.00 | 39,894,021 | 0.000 |
| 2018-05-25 | 0 | 0 | 574.500 | 0.00 | 38,961,021 | 0.000 |
| 2018-05-18 | 0 | 0 | 572.000 | 0.00 | 38,161,323 | 0.000 |
| 2018-05-11 | 0 | 0 | 571.500 | 0.00 | 37,393,223 | 0.000 |
| 2018-05-04 | 0 | 0 | 553.000 | 0.00 | 36,830,223 | 0.000 |
| 2018-04-27 | 0 | 0 | 561.500 | 0.00 | 35,427,047 | 0.000 |
| 2018-04-20 | 0 | 0 | 563.000 | 0.00 | 36,487,467 | 0.000 |
| 2018-04-13 | 0 | 0 | 558.000 | 0.00 | 36,466,467 | 0.000 |
| 2018-04-06 | 0 | 0 | 551.500 | 0.00 | 36,526,467 | 0.000 |
| 2018-03-29 | 0 | 0 | 548.000 | 0.00 | 36,759,967 | 0.000 |
| 2018-03-23 | 0 | 0 | 552.000 | 0.00 | 37,399,967 | 0.000 |
| 2018-03-16 | 0 | 0 | 575.500 | 0.00 | 37,315,967 | 0.000 |
| 2018-03-09 | 0 | 0 | 572.000 | 0.00 | 37,298,367 | 0.000 |
| 2018-03-02 | 0 | 0 | 557.000 | 0.00 | 37,501,873 | 0.000 |
| 2018-02-23 | 0 | 0 | 566.500 | 0.00 | 36,425,282 | 0.000 |
| 2018-02-15 | 0 | 0 | 564.500 | 0.00 | 36,625,282 | 0.000 |
| 2018-02-09 | 0 | 0 | 543.000 | 0.00 | 37,865,592 | 0.000 |
| 2018-02-02 | 0 | 0 | 586.000 | 0.00 | 38,586,976 | 0.000 |
| 2018-01-26 | 0 | 0 | 591.000 | 0.00 | 38,477,976 | 0.000 |
| 2018-01-19 | 0 | 0 | 580.500 | 0.00 | 38,477,976 | 0.000 |
| 2018-01-12 | 0 | 0 | 575.000 | 0.00 | 38,227,976 | 0.000 |
| 2018-01-05 | 0 | 0 | 566.000 | 0.00 | 38,227,976 | 0.000 |
| 2017-12-29 | 0 | 0 | 557.000 | 0.00 | 38,332,976 | 0.000 |
| 2017-12-22 | 0 | 0 | 556.000 | 0.00 | 38,332,976 | 0.000 |
| 2017-12-15 | 0 | 0 | 550.000 | 0.00 | 38,301,976 | 0.000 |
| 2017-12-08 | 0 | 0 | 547.500 | 0.00 | 38,340,766 | 0.000 |
| 2017-12-01 | 0 | 0 | 547.500 | 0.00 | 38,980,350 | 0.000 |
| 2017-11-24 | 0 | 0 | 538.500 | 0.00 | 38,980,350 | 0.000 |
| 2017-11-17 | 0 | 0 | 534.000 | 0.00 | 38,519,224 | 0.000 |
| 2017-11-10 | 0 | 0 | 534.500 | 0.00 | 38,464,224 | 0.000 |
| 2017-11-03 | 0 | 0 | 533.500 | 0.00 | 38,519,224 | 0.000 |
| 2017-10-27 | 0 | 0 | 531.000 | 0.00 | 38,519,224 | 0.000 |
| 2017-10-20 | 0 | 0 | 531.000 | 0.00 | 38,658,870 | 0.000 |
| 2017-10-13 | 0 | 0 | 527.500 | 0.00 | 38,818,870 | 0.000 |
| 2017-10-06 | 0 | 0 | 528.000 | 0.00 | 38,528,870 | 0.000 |
| 2017-09-29 | 0 | 0 | 517.500 | 0.00 | 37,880,262 | 0.000 |
| 2017-09-22 | 0 | 0 | 516.000 | 0.00 | 37,778,262 | 0.000 |
| 2017-09-15 | 0 | 0 | 515.000 | 0.00 | 37,778,262 | 0.000 |
| 2017-09-08 | 0 | 0 | 507.000 | 0.00 | 37,778,262 | 0.000 |
| 2017-09-01 | 0 | 0 | 511.000 | 0.00 | 38,354,430 | 0.000 |
| 2017-08-25 | 0 | 0 | 505.000 | 0.00 | 38,354,430 | 0.000 |
| 2017-08-18 | 0 | 0 | 502.000 | 0.00 | 38,438,430 | 0.000 |
| 2017-08-11 | 0 | 0 | 503.000 | 0.00 | 39,318,430 | 0.000 |
| 2017-08-04 | 0 | 0 | 509.000 | 0.00 | 39,243,430 | 0.000 |
| 2017-07-28 | 0 | 0 | 508.000 | 0.00 | 38,248,730 | 0.000 |
| 2017-07-21 | 0 | 0 | 508.500 | 0.00 | 38,245,243 | 0.000 |
| 2017-07-14 | 0 | 0 | 502.500 | 0.00 | 37,928,459 | 0.000 |
| 2017-07-07 | 0 | 0 | 496.200 | 0.00 | 37,928,459 | 0.000 |
| 2017-06-30 | 0 | 0 | 497.600 | 0.00 | 38,050,034 | 0.000 |
| 2017-06-23 | 0 | 0 | 499.800 | 0.00 | 38,077,251 | 0.000 |
| 2017-06-16 | 0 | 0 | 499.600 | 0.00 | 37,956,251 | 0.000 |
| 2017-06-09 | 0 | 0 | 499.000 | 0.00 | 38,320,251 | 0.000 |
| 2017-06-02 | 0 | 0 | 499.200 | 0.00 | 38,320,251 | 0.000 |
| 2017-05-26 | 0 | 0 | 495.200 | 0.00 | 39,371,251 | 0.000 |
| 2017-05-19 | 0 | 0 | 483.200 | 0.00 | 39,371,251 | 0.000 |
| 2017-05-12 | 0 | 0 | 489.200 | 0.00 | 39,701,251 | 0.000 |
| 2017-05-05 | 0 | 0 | 488.400 | 0.00 | 40,661,251 | 0.000 |
| 2017-04-28 | 0 | 0 | 487.800 | 0.00 | 41,169,251 | 0.000 |
| 2017-04-21 | 0 | 0 | 480.800 | 0.00 | 42,169,251 | 0.000 |
| 2017-04-13 | 0 | 0 | 477.600 | 0.00 | 42,169,251 | 0.000 |
| 2017-04-07 | 0 | 0 | 478.800 | 0.00 | 42,169,251 | 0.000 |
| 2017-03-31 | 0 | 0 | 480.600 | 0.00 | 41,739,251 | 0.000 |
| 2017-03-24 | 0 | 0 | 477.800 | 0.00 | 42,239,251 | 0.000 |
| 2017-03-17 | 0 | 484.200 | 0.00 | 42,656,586 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy