Tracker Fund of Hong Kong: Unit

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	4,049,431,376	1,760	64.4712	6,280,992,500	2025-07-23
2	2025-12-23	4,049,429,616	78,733,862	64.4712	6,280,992,500	2025-07-23
3	2025-12-22	3,970,695,754	24,777,232	63.2176	6,280,992,500	2025-07-23
4	2025-12-19	3,945,918,522	16,652,954	62.8232	6,280,992,500	2025-07-23
5	2025-12-18	3,929,265,568	-33,237,980	62.5580	6,280,992,500	2025-07-23
6	2025-12-17	3,962,503,548	-4,102,577	63.0872	6,280,992,500	2025-07-23
7	2025-12-16	3,966,606,125	-38,317,549	63.1525	6,280,992,500	2025-07-23
8	2025-12-15	4,004,923,674	23,823,658	63.7626	6,280,992,500	2025-07-23
9	2025-12-12	3,981,100,016	55,778,945	63.3833	6,280,992,500	2025-07-23
10	2025-12-11	3,925,321,071	26,898,562	62.4952	6,280,992,500	2025-07-23
11	2025-12-10	3,898,422,509	6,378,691	62.0670	6,280,992,500	2025-07-23
12	2025-12-09	3,892,043,818	1,409,632	61.9654	6,280,992,500	2025-07-23
13	2025-12-08	3,890,634,186	-29,812,458	61.9430	6,280,992,500	2025-07-23
14	2025-12-05	3,920,446,644	-54,189,205	62.4176	6,280,992,500	2025-07-23
15	2025-12-04	3,974,635,849	38,413,438	63.2804	6,280,992,500	2025-07-23
16	2025-12-03	3,936,222,411	44,342,660	62.6688	6,280,992,500	2025-07-23
17	2025-12-02	3,891,879,751	-6,746,524	61.9628	6,280,992,500	2025-07-23
18	2025-12-01	3,898,626,275	92,144	62.0702	6,280,992,500	2025-07-23
19	2025-11-28	3,898,534,131	-32,130,063	62.0688	6,280,992,500	2025-07-23
20	2025-11-27	3,930,664,194	-44,053,676	62.5803	6,280,992,500	2025-07-23
21	2025-11-26	3,974,717,870	-96,955,738	63.2817	6,280,992,500	2025-07-23
22	2025-11-25	4,071,673,608	47,946,321	64.8253	6,280,992,500	2025-07-23
23	2025-11-24	4,023,727,287	-60,965,204	64.0620	6,280,992,500	2025-07-23
24	2025-11-21	4,084,692,491	35,493,495	65.0326	6,280,992,500	2025-07-23
25	2025-11-20	4,049,198,996	-30,128,537	64.4675	6,280,992,500	2025-07-23
26	2025-11-19	4,079,327,533	-7,328,771	64.9472	6,280,992,500	2025-07-23
27	2025-11-18	4,086,656,304	-9,648,281	65.0639	6,280,992,500	2025-07-23
28	2025-11-17	4,096,304,585	5,440,421	65.2175	6,280,992,500	2025-07-23
29	2025-11-14	4,090,864,164	21,593,366	65.1309	6,280,992,500	2025-07-23
30	2025-11-13	4,069,270,798	6,094,432	64.7871	6,280,992,500	2025-07-23
31	2025-11-12	4,063,176,366	7,197,979	64.6900	6,280,992,500	2025-07-23
32	2025-11-11	4,055,978,387	9,783,861	64.5754	6,280,992,500	2025-07-23
33	2025-11-10	4,046,194,526	4,504,505	64.4197	6,280,992,500	2025-07-23
34	2025-11-07	4,041,690,021	13,767,308	64.3480	6,280,992,500	2025-07-23
35	2025-11-06	4,027,922,713	3,717,561	64.1288	6,280,992,500	2025-07-23
36	2025-11-05	4,024,205,152	2,450,960	64.0696	6,280,992,500	2025-07-23
37	2025-11-04	4,021,754,192	-9,570,561	64.0306	6,280,992,500	2025-07-23
38	2025-11-03	4,031,324,753	37,162,229	64.1829	6,280,992,500	2025-07-23
39	2025-10-31	3,994,162,524	-117,781	63.5913	6,280,992,500	2025-07-23
40	2025-10-30	3,994,280,305	14,972,089	63.5931	6,280,992,500	2025-07-23
41	2025-10-28	3,979,308,216	7,116,729	63.3548	6,280,992,500	2025-07-23
42	2025-10-27	3,972,191,487	33,105,010	63.2415	6,280,992,500	2025-07-23
43	2025-10-24	3,939,086,477	-90,062,135	62.7144	6,280,992,500	2025-07-23
44	2025-10-23	4,029,148,612	8,118,815	64.1483	6,280,992,500	2025-07-23
45	2025-10-22	4,021,029,797	18,540,417	64.0190	6,280,992,500	2025-07-23
46	2025-10-21	4,002,489,380	-7,131,736	63.7238	6,280,992,500	2025-07-23
47	2025-10-20	4,009,621,116	-68,640,975	63.8374	6,280,992,500	2025-07-23
48	2025-10-17	4,078,262,091	98,056,726	64.9302	6,280,992,500	2025-07-23
49	2025-10-16	3,980,205,365	-185,095,188	63.3691	6,280,992,500	2025-07-23
50	2025-10-15	4,165,300,553	-99,380,689	66.3160	6,280,992,500	2025-07-23
51	2025-10-14	4,264,681,242	-21,384,746	67.8982	6,280,992,500	2025-07-23
52	2025-10-13	4,286,065,988	3,169,532	68.2387	6,280,992,500	2025-07-23
53	2025-10-10	4,282,896,456	-169,926,212	68.1882	6,280,992,500	2025-07-23
54	2025-10-09	4,452,822,668	14,734,760	70.8936	6,280,992,500	2025-07-23
55	2025-10-08	4,438,087,908	10,176,928	70.6590	6,280,992,500	2025-07-23
56	2025-10-06	4,427,910,980	-3,264,868	70.4970	6,280,992,500	2025-07-23
57	2025-10-03	4,431,175,848	950,059	70.5490	6,280,992,500	2025-07-23
58	2025-10-02	4,430,225,789	72,626,988	70.5338	6,280,992,500	2025-07-23
59	2025-09-30	4,357,598,801	-60,913,289	69.3776	6,280,992,500	2025-07-23
60	2025-09-29	4,418,512,090	-7,294,842	70.3474	6,280,992,500	2025-07-23
61	2025-09-26	4,425,806,932	-32,852,750	70.4635	6,280,992,500	2025-07-23
62	2025-09-25	4,458,659,682	57,931,286	70.9865	6,280,992,500	2025-07-23
63	2025-09-24	4,400,728,396	-13,860,330	70.0642	6,280,992,500	2025-07-23
64	2025-09-23	4,414,588,726	-29,578,704	70.2849	6,280,992,500	2025-07-23
65	2025-09-22	4,444,167,430	-32,962,518	70.7558	6,280,992,500	2025-07-23
66	2025-09-19	4,477,129,948	20,708,218	71.2806	6,280,992,500	2025-07-23
67	2025-09-18	4,456,421,730	44,631,487	70.9509	6,280,992,500	2025-07-23
68	2025-09-17	4,411,790,243	180,243,191	70.2403	6,280,992,500	2025-07-23
69	2025-09-16	4,231,547,052	7,520,821	67.3707	6,280,992,500	2025-07-23
70	2025-09-15	4,224,026,231	-23,027,087	67.2509	6,280,992,500	2025-07-23
71	2025-09-12	4,247,053,318	-35,744,210	67.6176	6,280,992,500	2025-07-23
72	2025-09-11	4,282,797,528	29,000,402	68.1866	6,280,992,500	2025-07-23
73	2025-09-10	4,253,797,126	16,408,875	67.7249	6,280,992,500	2025-07-23
74	2025-09-09	4,237,388,251	51,642	67.4637	6,280,992,500	2025-07-23
75	2025-09-08	4,237,336,609	-66,040,889	67.4629	6,280,992,500	2025-07-23
76	2025-09-05	4,303,377,498	-222,260,821	68.5143	6,280,992,500	2025-07-23
77	2025-09-04	4,525,638,319	17,076,127	72.0529	6,280,992,500	2025-07-23
78	2025-09-03	4,508,562,192	-66,865,105	71.7810	6,280,992,500	2025-07-23
79	2025-09-02	4,575,427,297	155,875,343	72.8456	6,280,992,500	2025-07-23
80	2025-09-01	4,419,551,954	-27,491,208	70.3639	6,280,992,500	2025-07-23
81	2025-08-29	4,447,043,162	-38,831,363	70.8016	6,280,992,500	2025-07-23
82	2025-08-28	4,485,874,525	-41,802,604	71.4198	6,280,992,500	2025-07-23
83	2025-08-27	4,527,677,129	54,951,187	72.0854	6,280,992,500	2025-07-23
84	2025-08-26	4,472,725,942	-119,850,512	71.2105	6,280,992,500	2025-07-23
85	2025-08-25	4,592,576,454	44,807,953	73.1186	6,280,992,500	2025-07-23
86	2025-08-22	4,547,768,501	175,610,353	72.4053	6,280,992,500	2025-07-23
87	2025-08-21	4,372,158,148	-111,833,857	69.6094	6,280,992,500	2025-07-23
88	2025-08-20	4,483,992,005	-15,874,168	71.3899	6,280,992,500	2025-07-23
89	2025-08-19	4,499,866,173	-85,263,711	71.6426	6,280,992,500	2025-07-23
90	2025-08-18	4,585,129,884	3,786,210	73.0001	6,280,992,500	2025-07-23
91	2025-08-15	4,581,343,674	21,656,883	72.9398	6,280,992,500	2025-07-23
92	2025-08-14	4,559,686,791	3,618,941	72.5950	6,280,992,500	2025-07-23
93	2025-08-13	4,556,067,850	8,580,897	72.5374	6,280,992,500	2025-07-23
94	2025-08-12	4,547,486,953	-1,522,159	72.4008	6,280,992,500	2025-07-23
95	2025-08-11	4,549,009,112	8,171,174	72.4250	6,280,992,500	2025-07-23
96	2025-08-08	4,540,837,938	-12,473,898	72.2949	6,280,992,500	2025-07-23
97	2025-08-07	4,553,311,836	-26,155,048	72.4935	6,280,992,500	2025-07-23
98	2025-08-06	4,579,466,884	-6,163,891	72.9099	6,280,992,500	2025-07-23
99	2025-08-05	4,585,630,775	-48,437,674	73.0081	6,280,992,500	2025-07-23
100	2025-08-04	4,634,068,449	-10,320,333	73.7792	6,280,992,500	2025-07-23
101	2025-08-01	4,644,388,782	-38,666,013	73.9435	6,280,992,500	2025-07-23
102	2025-07-31	4,683,054,795	-24,012,779	74.5592	6,280,992,500	2025-07-23
103	2025-07-30	4,707,067,574	-44,640,441	74.9415	6,280,992,500	2025-07-23
104	2025-07-29	4,751,708,015	-40,171,377	75.6522	6,280,992,500	2025-07-23
105	2025-07-28	4,791,879,392	56,033,194	76.2918	6,280,992,500	2025-07-23
106	2025-07-25	4,735,846,198	78,614,625	75.3996	6,280,992,500	2025-07-23
107	2025-07-24	4,657,231,573	10,635,550	74.1480	6,280,992,500	2025-07-23
108	2025-07-23	4,646,596,023	11,191,888	73.9787	6,280,992,500	2025-07-23
109	2025-07-22	4,635,404,135	-32,429,611	74.0008	6,263,992,500	2025-07-22
110	2025-07-21	4,667,833,746	-34,845,010	76.1226	6,131,992,500	2025-07-18
111	2025-07-18	4,702,678,756	2,570,624	76.6909	6,131,992,500	2025-07-18
112	2025-07-17	4,700,108,132	-42,434,987	76.3005	6,159,992,500	2025-07-17
113	2025-07-16	4,742,543,119	-23,063,193	76.7030	6,182,992,500	2025-07-14
114	2025-07-15	4,765,606,312	61,889,668	77.0760	6,182,992,500	2025-07-14
115	2025-07-14	4,703,716,644	-4,319,703	76.0751	6,182,992,500	2025-07-14
116	2025-07-11	4,708,036,347	-22,170,625	75.6190	6,225,992,500	2025-07-10
117	2025-07-10	4,730,206,972	7,803,668	75.9751	6,225,992,500	2025-07-10
118	2025-07-09	4,722,403,304	-49,967,702	75.4499	6,258,992,500	2025-07-09
119	2025-07-08	4,772,371,006	11,065,141	76.3702	6,248,992,500	2025-07-08
120	2025-07-07	4,761,305,865	15,055,258	75.5644	6,300,992,500	2025-07-04
121	2025-07-04	4,746,250,607	-13,003,202	75.3254	6,300,992,500	2025-07-04
122	2025-07-03	4,759,253,809	-35,419,923	75.7241	6,284,992,500	2025-07-03
123	2025-07-02	4,794,673,732	44,627,754	77.1469	6,214,992,500	2025-07-02
124	2025-06-30	4,750,045,978	-7,817,133	75.3976	6,299,992,500	2025-06-30
125	2025-06-27	4,757,863,111	218,505,475	76.9508	6,182,992,500	2025-06-27
126	2025-06-26	4,539,357,636	40,443,801	75.8837	5,981,992,500	2025-06-25
127	2025-06-25	4,498,913,835	29,043,263	75.2076	5,981,992,500	2025-06-25
128	2025-06-24	4,469,870,572	-17,231,815	74.2628	6,018,992,500	2025-06-24
129	2025-06-23	4,487,102,387	-7,258,276	75.1609	5,969,992,500	2025-06-23
130	2025-06-20	4,494,360,663	-4,739,114	74.9811	5,993,992,500	2025-06-20
131	2025-06-19	4,499,099,777	-3,019,989	74.5132	6,037,992,500	2025-06-18
132	2025-06-18	4,502,119,766	-128,210,938	74.5632	6,037,992,500	2025-06-18
133	2025-06-17	4,630,330,704	9,704,248	76.5598	6,047,992,500	2025-06-17
134	2025-06-16	4,620,626,456	29,495,313	74.9008	6,168,992,500	2025-06-16
135	2025-06-13	4,591,131,143	105,183,901	74.5193	6,160,992,500	2025-06-13
136	2025-06-12	4,485,947,242	-98,819,081	72.9660	6,147,992,500	2025-06-12
137	2025-06-11	4,584,766,323	72,847,881	75.9571	6,035,992,500	2025-06-11
138	2025-06-10	4,511,918,442	-3,194,058	74.0024	6,096,992,500	2025-06-10
139	2025-06-09	4,515,112,500	-15,640,288	75.3399	5,992,992,500	2025-06-09
140	2025-06-06	4,530,752,788	40,478,538	75.5126	5,999,992,500	2025-06-06
141	2025-06-05	4,490,274,250	11,004,708	74.4286	6,032,992,500	2025-06-05
142	2025-06-04	4,479,269,542	-45,960,360	74.0988	6,044,992,500	2025-06-04
143	2025-06-03	4,525,229,902	-21,178,019	75.0205	6,031,992,500	2025-06-03
144	2025-06-02	4,546,407,921	37,937,549	74.9244	6,067,992,500	2025-06-02
145	2025-05-30	4,508,470,372	-44,830,738	74.1160	6,082,992,500	2025-05-30
146	2025-05-29	4,553,301,110	-10,289,255	74.2427	6,132,992,500	2025-05-28
147	2025-05-28	4,563,590,365	48,947,241	74.4105	6,132,992,500	2025-05-28
148	2025-05-27	4,514,643,124	33,697,044	74.8202	6,033,992,500	2025-05-27
149	2025-05-26	4,480,946,080	-14,723,365	75.2975	5,950,992,500	2025-05-26
150	2025-05-23	4,495,669,445	73,554,415	75.5576	5,949,992,500	2025-05-23
151	2025-05-22	4,422,115,030	25,121,007	74.3588	5,946,992,500	2025-05-21
152	2025-05-21	4,396,994,023	-108,456,646	73.9364	5,946,992,500	2025-05-21
153	2025-05-20	4,505,450,669	49,958,870	75.8494	5,939,992,500	2025-05-20
154	2025-05-19	4,455,491,799	19,640,169	74.3326	5,993,992,500	2025-05-19
155	2025-05-16	4,435,851,630	-104,725,596	72.5050	6,117,992,500	2025-05-16
156	2025-05-15	4,540,577,226	-17,692,931	74.0594	6,130,992,500	2025-05-15
157	2025-05-14	4,558,270,157	133,410,702	75.4307	6,042,992,500	2025-05-14
158	2025-05-13	4,424,859,455	-60,460,015	72.8373	6,074,992,500	2025-05-13
159	2025-05-12	4,485,319,470	86,467,423	74.2603	6,039,992,500	2025-05-12
160	2025-05-09	4,398,852,047	4,072,855	72.1834	6,093,992,500	2025-05-09
161	2025-05-08	4,394,779,192	-20,713,688	72.4734	6,063,992,500	2025-05-07
162	2025-05-07	4,415,492,880	-39,284,306	72.8149	6,063,992,500	2025-05-07
163	2025-05-06	4,454,777,186	24,344,913	74.6320	5,968,992,500	2025-05-06
164	2025-05-02	4,430,432,273	70,704,399	73.9022	5,994,992,500	2025-05-02
165	2025-04-30	4,359,727,874	-64,497,883	73.1990	5,955,992,500	2025-04-30
166	2025-04-29	4,424,225,757	-28,713,978	72.4927	6,102,992,500	2025-04-29
167	2025-04-28	4,452,939,735	7,693,858	74.0307	6,014,992,500	2025-04-28
168	2025-04-25	4,445,245,877	67,842,839	73.6091	6,038,992,500	2025-04-25
169	2025-04-24	4,377,403,038	-43,500,731	71.2121	6,146,992,500	2025-04-23
170	2025-04-23	4,420,903,769	15,739,655	71.9198	6,146,992,500	2025-04-23
171	2025-04-22	4,405,164,114	20,196,916	75.3536	5,845,992,500	2025-04-22
172	2025-04-17	4,384,967,198	-53,678,555	74.8672	5,856,992,500	2025-04-17
173	2025-04-16	4,438,645,753	-241,235	76.0173	5,838,992,500	2025-04-16
174	2025-04-15	4,438,886,988	-143,660,962	75.3504	5,890,992,500	2025-04-15
175	2025-04-14	4,582,547,950	93,658,240	77.4211	5,918,992,500	2025-04-14
176	2025-04-11	4,488,889,710	4,855,388	70.9034	6,330,992,500	2025-04-11
177	2025-04-10	4,484,034,322	114,499,171	68.4377	6,551,992,500	2025-04-09
178	2025-04-09	4,369,535,151	-127,612,126	66.6902	6,551,992,500	2025-04-09
179	2025-04-08	4,497,147,277	-117,918,400	69.4970	6,470,992,500	2025-04-08
180	2025-04-07	4,615,065,677	-35,706,152	70.8050	6,517,992,500	2025-04-07
181	2025-04-03	4,650,771,829	-69,243,967	72.2732	6,434,992,500	2025-04-03
182	2025-04-02	4,720,015,796	55,158,349	73.6813	6,405,992,500	2025-04-02
183	2025-04-01	4,664,857,447	-82,300,618	72.7294	6,413,992,500	2025-03-31
184	2025-03-31	4,747,158,065	-433,486	74.0125	6,413,992,500	2025-03-31
185	2025-03-28	4,747,591,551	37,967,730	73.6861	6,442,992,500	2025-03-28
186	2025-03-27	4,709,623,821	-15,300,577	73.7839	6,382,992,500	2025-03-26
187	2025-03-26	4,724,924,398	-19,272,177	74.0237	6,382,992,500	2025-03-26
188	2025-03-25	4,744,196,575	25,633,244	74.5592	6,362,992,500	2025-03-25
189	2025-03-24	4,718,563,331	29,197,970	74.1331	6,364,992,500	2025-03-21
190	2025-03-21	4,689,365,361	-108,492,792	73.6743	6,364,992,500	2025-03-21
191	2025-03-20	4,797,858,153	31,451,965	74.5589	6,434,992,500	2025-03-19
192	2025-03-19	4,766,406,188	22,141,937	74.0701	6,434,992,500	2025-03-19
193	2025-03-18	4,744,264,251	5,759,325	73.7375	6,433,992,500	2025-03-18
194	2025-03-17	4,738,504,926	44,834,141	73.7397	6,425,992,500	2025-03-17
195	2025-03-14	4,693,670,785	8,778,402	72.4109	6,481,992,500	2025-03-14
196	2025-03-13	4,684,892,383	33,113,405	71.7003	6,533,992,500	2025-03-12
197	2025-03-12	4,651,778,978	-32,220,552	71.1935	6,533,992,500	2025-03-12
198	2025-03-11	4,683,999,530	-5,987,313	71.4570	6,554,992,500	2025-03-11
199	2025-03-10	4,689,986,843	-31,722,352	74.4561	6,298,992,500	2025-03-10
200	2025-03-07	4,721,709,195	-50,775,478	74.4280	6,343,992,500	2025-03-07
201	2025-03-06	4,772,484,673	17,407,914	72.4862	6,583,992,500	2025-03-05
202	2025-03-05	4,755,076,759	-19,584,778	72.2218	6,583,992,500	2025-03-05
203	2025-03-04	4,774,661,537	-113,110,024	72.4752	6,587,992,500	2025-03-04
204	2025-03-03	4,887,771,561	-87,292,518	74.2259	6,584,992,500	2025-03-03
205	2025-02-28	4,975,064,079	47,309,711	75.6090	6,579,992,500	2025-02-28
206	2025-02-27	4,927,754,368	-145,089,002	73.8131	6,675,992,500	2025-02-26
207	2025-02-26	5,072,843,370	5,453,029	75.9864	6,675,992,500	2025-02-26
208	2025-02-25	5,067,390,341	-68,113,355	75.8252	6,682,992,500	2025-02-25
209	2025-02-24	5,135,503,696	9,147,610	75.2345	6,825,992,500	2025-02-24
210	2025-02-21	5,126,356,086	15,390,891	73.5278	6,971,992,500	2025-02-21
211	2025-02-20	5,110,965,195	-18,964,770	72.6713	7,032,992,500	2025-02-19
212	2025-02-19	5,129,929,965	22,392,649	72.9409	7,032,992,500	2025-02-19
213	2025-02-18	5,107,537,316	-23,109,182	74.3781	6,866,992,500	2025-02-18
214	2025-02-17	5,130,646,498	38,163,103	74.6385	6,873,992,500	2025-02-17
215	2025-02-14	5,092,483,395	-101,968,058	73.1259	6,963,992,500	2025-02-14
216	2025-02-13	5,194,451,453	-11,349,164	73.1923	7,096,992,500	2025-02-12
217	2025-02-12	5,205,800,617	-5,140,802	73.3522	7,096,992,500	2025-02-12
218	2025-02-11	5,210,941,419	-98,803,206	72.3341	7,203,992,500	2025-02-11
219	2025-02-10	5,309,744,625	37,411,105	75.7346	7,010,992,500	2025-02-10
220	2025-02-07	5,272,333,520	-83,597,913	73.4616	7,176,992,500	2025-02-07
221	2025-02-06	5,355,931,433	18,193,558	74.8559	7,154,992,500	2025-02-05
222	2025-02-05	5,337,737,875	-23,647,553	74.6016	7,154,992,500	2025-02-05
223	2025-02-04	5,361,385,428	64,226,050	75.1316	7,135,992,500	2025-02-04
224	2025-02-03	5,297,159,378	-28,835,956	74.0138	7,156,992,500	2025-02-03
225	2025-01-28	5,325,995,334	34,720	75.0141	7,099,992,500	2025-01-28
226	2025-01-27	5,325,960,614	-21,685,346	75.5885	7,045,992,500	2025-01-27
227	2025-01-24	5,347,645,960	25,043,053	75.4892	7,083,992,500	2025-01-24
228	2025-01-23	5,322,602,907	-512,154	74.5777	7,136,992,500	2025-01-22
229	2025-01-22	5,323,115,061	69,810,357	74.5848	7,136,992,500	2025-01-22
230	2025-01-21	5,253,304,704	-4,397,321	74.1469	7,084,992,500	2025-01-21
231	2025-01-20	5,257,702,025	7,535,869	74.5774	7,049,992,500	2025-01-20
232	2025-01-17	5,250,166,156	-45,982,146	74.4388	7,052,992,500	2025-01-17
233	2025-01-16	5,296,148,302	-10,691,313	74.3633	7,121,992,500	2025-01-15
234	2025-01-15	5,306,839,615	2,554,621	74.5134	7,121,992,500	2025-01-15
235	2025-01-14	5,304,284,994	14,930,285	75.3343	7,040,992,500	2025-01-14
236	2025-01-13	5,289,354,709	79,832,173	74.7296	7,077,992,500	2025-01-13
237	2025-01-10	5,209,522,536	53,680,683	72.3445	7,200,992,500	2025-01-10
238	2025-01-09	5,155,841,853	43,578,827	73.1637	7,046,992,500	2025-01-08
239	2025-01-08	5,112,263,026	4,171,285	72.5453	7,046,992,500	2025-01-08
240	2025-01-07	5,108,091,741	-57,695,134	73.3290	6,965,992,500	2025-01-07
241	2025-01-06	5,165,786,875	-7,511,722	74.0509	6,975,992,500	2025-01-06
242	2025-01-03	5,173,298,597	-48,000,639	75.1388	6,884,992,500	2025-01-03
243	2025-01-02	5,221,299,236	-38,628,461	76.1234	6,858,992,500	2024-12-31
244	2024-12-31	5,259,927,697	43,440	76.6866	6,858,992,500	2024-12-31
245	2024-12-30	5,259,884,257	30,700,840	76.4408	6,880,992,500	2024-12-30
246	2024-12-27	5,229,183,417	-36,385,196	75.4355	6,931,992,500	2024-12-27
247	2024-12-24	5,265,568,613	81,340	76.1692	6,912,992,500	2024-12-24
248	2024-12-23	5,265,487,273	-160,734,745	74.4029	7,076,992,500	2024-12-23
249	2024-12-20	5,426,222,018	41,459,272	76.2218	7,118,992,500	2024-12-20
250	2024-12-19	5,384,762,746	13,064,694	75.9809	7,086,992,500	2024-12-18
251	2024-12-18	5,371,698,052	113,102,121	75.7966	7,086,992,500	2024-12-18
252	2024-12-17	5,258,595,931	36,065,677	74.1379	7,092,992,500	2024-12-17
253	2024-12-16	5,222,530,254	29,672,185	74.8000	6,981,992,500	2024-12-16
254	2024-12-13	5,192,858,069	-80,350,818	74.7928	6,942,992,500	2024-12-13
255	2024-12-12	5,273,208,887	226,198,987	74.7868	7,050,992,500	2024-12-11
256	2024-12-11	5,047,009,900	-27,907,377	71.5787	7,050,992,500	2024-12-11
257	2024-12-10	5,074,917,277	21,629,205	71.4375	7,103,992,500	2024-12-10
258	2024-12-09	5,053,288,072	-94,633,020	73.4384	6,880,992,500	2024-12-09
259	2024-12-06	5,147,921,092	121,815,837	74.7268	6,888,992,500	2024-12-06
260	2024-12-05	5,026,105,255	38,225,187	69.3352	7,248,992,500	2024-12-04
261	2024-12-04	4,987,880,068	-225,834,839	68.8079	7,248,992,500	2024-12-04
262	2024-12-03	5,213,714,907	26,833,530	72.6550	7,175,992,500	2024-12-03
263	2024-12-02	5,186,881,377	35,765,786	75.4127	6,877,992,500	2024-12-02
264	2024-11-29	5,151,115,591	4,478,778	74.4059	6,922,992,500	2024-11-29
265	2024-11-28	5,146,636,813	-81,459,606	73.3662	7,014,992,500	2024-11-27
266	2024-11-27	5,228,096,419	-18,792,637	74.5275	7,014,992,500	2024-11-27
267	2024-11-26	5,246,889,056	-4,948,707	74.6039	7,032,992,500	2024-11-26
268	2024-11-25	5,251,837,763	67,107,982	74.6212	7,037,992,500	2024-11-25
269	2024-11-22	5,184,729,781	16,620,378	73.1171	7,090,992,500	2024-11-22
270	2024-11-21	5,168,109,403	19,258,219	73.8619	6,996,992,500	2024-11-20
271	2024-11-20	5,148,851,184	14,879,106	73.5866	6,996,992,500	2024-11-20
272	2024-11-19	5,133,972,078	-14,433,863	72.4524	7,085,992,500	2024-11-19
273	2024-11-18	5,148,405,941	-4,640,918	72.9650	7,055,992,500	2024-11-18
274	2024-11-15	5,153,046,859	-8,388,622	72.0102	7,155,992,500	2024-11-15
275	2024-11-14	5,161,435,481	-23,920,506	70.9281	7,276,992,500	2024-11-13
276	2024-11-13	5,185,355,987	-46,803,857	71.2569	7,276,992,500	2024-11-13
277	2024-11-12	5,232,159,844	16,868,053	73.0036	7,166,992,500	2024-11-12
278	2024-11-11	5,215,291,791	-7,325,079	71.5306	7,290,992,500	2024-11-11
279	2024-11-08	5,222,616,870	-127,617,127	70.4807	7,409,992,500	2024-11-08
280	2024-11-07	5,350,233,997	-39,888,416	74.7449	7,157,992,500	2024-11-06
281	2024-11-06	5,390,122,413	59,788,601	75.3022	7,157,992,500	2024-11-06
282	2024-11-05	5,330,333,812	22,579,305	74.2594	7,177,992,500	2024-11-05
283	2024-11-04	5,307,754,507	18,951,504	73.7906	7,192,992,500	2024-11-04
284	2024-11-01	5,288,803,003	62,797,871	73.5476	7,190,992,500	2024-11-01
285	2024-10-31	5,226,005,132	-18,992,236	72.9177	7,166,992,500	2024-10-30
286	2024-10-30	5,244,997,368	-59,463,638	73.1827	7,166,992,500	2024-10-30
287	2024-10-29	5,304,461,006	17,068,964	73.7039	7,196,992,500	2024-10-29
288	2024-10-28	5,287,392,042	-70,845,013	73.2428	7,218,992,500	2024-10-28
289	2024-10-25	5,358,237,055	-6,918,363	73.7745	7,262,992,500	2024-10-25
290	2024-10-24	5,365,155,418	-95,261,528	72.5806	7,391,992,500	2024-10-23
291	2024-10-23	5,460,416,946	-15,571,038	73.8694	7,391,992,500	2024-10-23
292	2024-10-22	5,475,987,984	32,524,001	73.3556	7,464,992,500	2024-10-22
293	2024-10-21	5,443,463,983	-55,731,419	72.4058	7,517,992,500	2024-10-21
294	2024-10-18	5,499,195,402	1,555,629	72.4723	7,587,992,500	2024-10-18
295	2024-10-17	5,497,639,773	-62,305,263	72.3470	7,598,992,500	2024-10-16
296	2024-10-16	5,559,945,036	20,870,805	73.1669	7,598,992,500	2024-10-16
297	2024-10-15	5,539,074,231	-22,491,794	75.2899	7,356,992,500	2024-10-15
298	2024-10-14	5,561,566,025	-103,254,162	75.3090	7,384,992,500	2024-10-14
299	2024-10-10	5,664,820,187	-34,650,373	77.1249	7,344,992,500	2024-10-10
300	2024-10-09	5,699,470,560	10,676,876	76.1962	7,479,992,500	2024-10-09
301	2024-10-08	5,688,793,684	16,343,428	76.3597	7,449,992,500	2024-10-08
302	2024-10-07	5,672,450,256	-58,938,787	76.0077	7,462,992,500	2024-10-07
303	2024-10-04	5,731,389,043	-23,010,679	76.7563	7,466,992,500	2024-10-04
304	2024-10-03	5,754,399,722	63,878,267	76.2375	7,547,992,500	2024-10-03
305	2024-10-02	5,690,521,455	-126,099,123	73.8167	7,708,992,500	2024-10-02
306	2024-09-30	5,816,620,578	42,052,597	76.5547	7,597,992,500	2024-09-30
307	2024-09-27	5,774,567,981	81,343,436	74.0235	7,800,992,500	2024-09-26
308	2024-09-26	5,693,224,545	193,453,519	72.9808	7,800,992,500	2024-09-26
309	2024-09-25	5,499,771,026	-37,320,328	70.2398	7,829,992,500	2024-09-25
310	2024-09-24	5,537,091,354	134,941,177	71.7798	7,713,992,500	2024-09-24
311	2024-09-23	5,402,150,177	88,762,073	70.9317	7,615,992,500	2024-09-23
312	2024-09-20	5,313,388,104	-17,262,179	71.3878	7,442,992,500	2024-09-20
313	2024-09-19	5,330,650,283	43,504,562	72.2115	7,381,992,500	2024-09-17
314	2024-09-17	5,287,145,721	-34,856,157	71.6222	7,381,992,500	2024-09-17
315	2024-09-16	5,322,001,878	-6,921,122	72.3787	7,352,992,500	2024-09-16
316	2024-09-13	5,328,923,000	24,806,468	71.8475	7,416,992,500	2024-09-13
317	2024-09-12	5,304,116,532	35,489,869	70.5805	7,514,992,500	2024-09-11
318	2024-09-11	5,268,626,663	-135,017,922	70.1082	7,514,992,500	2024-09-11
319	2024-09-10	5,403,644,585	-8,868,461	71.7902	7,526,992,500	2024-09-10
320	2024-09-09	5,412,513,046	21,114,354	72.3405	7,481,992,500	2024-09-09
321	2024-09-05	5,391,398,692	60,397,871	70.9209	7,601,992,500	2024-09-05
322	2024-09-04	5,331,000,821	-73,780,786	69.6955	7,648,992,500	2024-09-04
323	2024-09-03	5,404,781,607	21,576,506	71.6435	7,543,992,500	2024-09-03
324	2024-09-02	5,383,205,101	46,272,205	72.6773	7,406,992,500	2024-09-02
325	2024-08-30	5,336,932,896	6,729,877	71.9361	7,418,992,500	2024-08-30
326	2024-08-29	5,330,203,019	40,489,429	71.0126	7,505,992,500	2024-08-29
327	2024-08-28	5,289,713,590	25,900,397	71.6667	7,380,992,500	2024-08-27
328	2024-08-27	5,263,813,193	-19,051,450	71.3158	7,380,992,500	2024-08-27
329	2024-08-26	5,282,864,643	8,342,411	71.7684	7,360,992,500	2024-08-26
330	2024-08-23	5,274,522,232	1,133,953	71.2678	7,400,992,500	2024-08-23
331	2024-08-22	5,273,388,279	-40,016,079	71.1275	7,413,992,500	2024-08-21
332	2024-08-21	5,313,404,358	24,369,409	71.6672	7,413,992,500	2024-08-21
333	2024-08-20	5,289,034,949	17,489,176	71.2137	7,426,992,500	2024-08-20
334	2024-08-19	5,271,545,773	-10,485,058	71.1699	7,406,992,500	2024-08-19
335	2024-08-16	5,282,030,831	25,441,742	72.5854	7,276,992,500	2024-08-16
336	2024-08-15	5,256,589,089	95,114,953	71.2855	7,373,992,500	2024-08-14
337	2024-08-14	5,161,474,136	-47,834,603	69.9957	7,373,992,500	2024-08-14
338	2024-08-13	5,209,308,739	-12,618,278	70.5582	7,382,992,500	2024-08-13
339	2024-08-12	5,221,927,017	23,211,071	70.6048	7,395,992,500	2024-08-12
340	2024-08-09	5,198,715,946	59,271,891	69.6413	7,464,992,500	2024-08-09
341	2024-08-08	5,139,444,055	-28,128,362	71.1934	7,218,992,500	2024-08-07
342	2024-08-07	5,167,572,417	1,305,490	71.5830	7,218,992,500	2024-08-07
343	2024-08-06	5,166,266,927	11,323,477	71.7438	7,200,992,500	2024-08-06
344	2024-08-05	5,154,943,450	-19,209,934	71.8961	7,169,992,500	2024-08-05
345	2024-08-02	5,174,153,384	34,724,403	71.9733	7,188,992,500	2024-08-02
346	2024-08-01	5,139,428,981	7,050,905	70.3743	7,302,992,500	2024-07-31
347	2024-07-31	5,132,378,076	-8,687,848	70.2777	7,302,992,500	2024-07-31
348	2024-07-30	5,141,065,924	-115,883,519	69.3895	7,408,992,500	2024-07-30
349	2024-07-29	5,256,949,443	12,576,871	71.5427	7,347,992,500	2024-07-29
350	2024-07-26	5,244,372,572	75,173,423	72.3762	7,245,992,500	2024-07-26
351	2024-07-25	5,169,199,149	12,937,230	71.3781	7,241,992,500	2024-07-24
352	2024-07-24	5,156,261,919	12,723,048	71.1995	7,241,992,500	2024-07-24
353	2024-07-23	5,143,538,871	-39,802,441	71.1614	7,227,992,500	2024-07-23
354	2024-07-22	5,183,341,312	-352,272	72.5857	7,140,992,500	2024-07-22
355	2024-07-19	5,183,693,584	42,973,622	72.4993	7,149,992,500	2024-07-19
356	2024-07-18	5,140,719,962	-78,697,961	71.7878	7,160,992,500	2024-07-17
357	2024-07-17	5,219,417,923	6,211,377	72.8868	7,160,992,500	2024-07-17
358	2024-07-16	5,213,206,546	-5,722,300	72.6074	7,179,992,500	2024-07-16
359	2024-07-15	5,218,928,846	-4,238,481	72.7479	7,173,992,500	2024-07-15
360	2024-07-12	5,223,167,327	-27,715,390	72.8883	7,165,992,500	2024-07-11
361	2024-07-11	5,250,882,717	39,890,238	73.2750	7,165,992,500	2024-07-11
362	2024-07-10	5,210,992,479	5,727,840	71.5600	7,281,992,500	2024-07-10
363	2024-07-09	5,205,264,639	43,397,736	72.5473	7,174,992,500	2024-07-09
364	2024-07-08	5,161,866,903	18,584,854	71.5932	7,209,992,500	2024-07-08
365	2024-07-05	5,143,282,049	-24,585,986	71.1185	7,231,992,500	2024-07-05
366	2024-07-04	5,167,868,035	-13,959,418	71.5277	7,224,992,500	2024-07-04
367	2024-07-03	5,181,827,453	55,851,231	71.9299	7,203,992,500	2024-07-03
368	2024-07-02	5,125,976,222	14,263,261	71.1942	7,199,992,500	2024-07-02
369	2024-06-28	5,111,712,961	73,386,364	71.3628	7,162,992,500	2024-06-28
370	2024-06-27	5,038,326,597	11,713,270	69.9671	7,200,992,500	2024-06-27
371	2024-06-26	5,026,613,327	47,269,406	71.6962	7,010,992,500	2024-06-26
372	2024-06-25	4,979,343,921	-20,673,297	70.2009	7,092,992,500	2024-06-25
373	2024-06-24	5,000,017,218	-20,176,973	69.9206	7,150,992,500	2024-06-24
374	2024-06-21	5,020,194,191	11,056,244	71.0473	7,065,992,500	2024-06-21
375	2024-06-20	5,009,137,947	-6,601,106	71.0315	7,051,992,500	2024-06-19
376	2024-06-19	5,015,739,053	28,987,816	71.1251	7,051,992,500	2024-06-19
377	2024-06-18	4,986,751,237	-1,897,629	71.0263	7,020,992,500	2024-06-18
378	2024-06-17	4,988,648,866	-20,572,213	71.6555	6,961,992,500	2024-06-17
379	2024-06-14	5,009,221,079	-4,199,743	71.8478	6,971,992,500	2024-06-14
380	2024-06-13	5,013,420,822	8,593,172	72.9014	6,876,992,500	2024-06-12
381	2024-06-12	5,004,827,650	15,558,805	72.7764	6,876,992,500	2024-06-12
382	2024-06-11	4,989,268,845	-67,590,184	72.6982	6,862,992,500	2024-06-11
383	2024-06-07	5,056,859,029	-24,304,220	72.6248	6,962,992,500	2024-06-06
384	2024-06-06	5,081,163,249	-37,176,195	72.9738	6,962,992,500	2024-06-06
385	2024-06-05	5,118,339,444	-15,239,452	73.4972	6,963,992,500	2024-06-05
386	2024-06-04	5,133,578,896	-173,076,571	73.5155	6,982,992,500	2024-06-04
387	2024-06-03	5,306,655,467	121,527,589	75.8419	6,996,992,500	2024-06-03
388	2024-05-31	5,185,127,878	7,026,837	72.3171	7,169,992,500	2024-05-31
389	2024-05-30	5,178,101,041	38,458,400	72.1889	7,172,992,500	2024-05-29
390	2024-05-29	5,139,642,641	15,982,888	71.6527	7,172,992,500	2024-05-29
391	2024-05-28	5,123,659,753	-38,430,801	71.2709	7,188,992,500	2024-05-28
392	2024-05-27	5,162,090,554	23,322,077	71.9255	7,176,992,500	2024-05-27
393	2024-05-24	5,138,768,477	-145,718,951	71.3719	7,199,992,500	2024-05-24
394	2024-05-23	5,284,487,428	79,952,192	71.4797	7,392,992,500	2024-05-22
395	2024-05-22	5,204,535,236	16,388,786	70.3982	7,392,992,500	2024-05-22
396	2024-05-21	5,188,146,450	-77,953,316	70.5199	7,356,992,500	2024-05-21
397	2024-05-20	5,266,099,766	-6,535,539	71.8236	7,331,992,500	2024-05-20
398	2024-05-17	5,272,635,305	97,310,460	71.4256	7,381,992,500	2024-05-17
399	2024-05-16	5,175,324,845	-68,742,575	70.0126	7,391,992,500	2024-05-14
400	2024-05-14	5,244,067,420	35,688,220	70.9425	7,391,992,500	2024-05-14
401	2024-05-13	5,208,379,200	31,983,898	70.6222	7,374,992,500	2024-05-13
402	2024-05-10	5,176,395,302	-4,264,804	69.9136	7,403,992,500	2024-05-10
403	2024-05-09	5,180,660,106	-1,249,488	69.2880	7,476,992,500	2024-05-08
404	2024-05-08	5,181,909,594	-64,383,559	69.3047	7,476,992,500	2024-05-08
405	2024-05-07	5,246,293,153	42,178,755	72.2531	7,260,992,500	2024-05-03
406	2024-05-06	5,204,114,398	-64,377,618	71.6722	7,260,992,500	2024-05-03
407	2024-05-03	5,268,492,016	-22,590,216	72.5588	7,260,992,500	2024-05-03
408	2024-05-02	5,291,082,232	-55,834,734	71.9191	7,356,992,500	2024-04-30
409	2024-04-30	5,346,916,966	109,326,373	72.6780	7,356,992,500	2024-04-30
410	2024-04-29	5,237,590,593	-13,399,463	70.1714	7,463,992,500	2024-04-29
411	2024-04-26	5,250,990,056	24,001,776	71.6077	7,332,992,500	2024-04-26
412	2024-04-25	5,226,988,280	56,946,358	71.2222	7,338,992,500	2024-04-24
413	2024-04-24	5,170,041,922	-30,735,733	70.4462	7,338,992,500	2024-04-24
414	2024-04-23	5,200,777,655	-13,006,303	71.4590	7,277,992,500	2024-04-23
415	2024-04-22	5,213,783,958	-31,555,613	72.3936	7,201,992,500	2024-04-22
416	2024-04-19	5,245,339,571	37,230,187	72.6200	7,222,992,500	2024-04-19
417	2024-04-18	5,208,109,384	-105,961,604	70.3609	7,401,992,500	2024-04-17
418	2024-04-17	5,314,070,988	-23,831,966	71.7924	7,401,992,500	2024-04-17
419	2024-04-16	5,337,902,954	-2,144,351	72.4669	7,365,992,500	2024-04-16
420	2024-04-15	5,340,047,305	-31,451,203	72.4763	7,367,992,500	2024-04-15
421	2024-04-12	5,371,498,508	16,150,306	72.5291	7,405,992,500	2024-04-12
422	2024-04-11	5,355,348,202	-8,240,562	72.9911	7,336,992,500	2024-04-10
423	2024-04-10	5,363,588,764	8,233,101	73.1034	7,336,992,500	2024-04-10
424	2024-04-09	5,355,355,663	-15,685,160	73.0011	7,335,992,500	2024-04-09
425	2024-04-08	5,371,040,823	33,379,514	73.1053	7,346,992,500	2024-04-08
426	2024-04-05	5,337,661,309	-14,394,043	72.7698	7,334,992,500	2024-04-03
427	2024-04-03	5,352,055,352	-39,991,191	72.9661	7,334,992,500	2024-04-03
428	2024-04-02	5,392,046,543	39,481,363	73.7627	7,309,992,500	2024-04-02
429	2024-03-28	5,352,565,180	-34,698,883	72.9929	7,332,992,500	2024-03-28
430	2024-03-27	5,387,264,063	18,823,002	73.0874	7,370,992,500	2024-03-27
431	2024-03-26	5,368,441,061	-14,293,696	69.7382	7,697,992,500	2024-03-26
432	2024-03-25	5,382,734,757	63,342,667	69.4010	7,755,992,500	2024-03-25
433	2024-03-22	5,319,392,090	10,656,845	70.3996	7,555,992,500	2024-03-22
434	2024-03-21	5,308,735,245	2,866,224	70.8210	7,495,992,500	2024-03-20
435	2024-03-20	5,305,869,021	-11,058,948	70.7827	7,495,992,500	2024-03-20
436	2024-03-19	5,316,927,969	-19,694,950	71.2726	7,459,992,500	2024-03-18
437	2024-03-18	5,336,622,919	62,129,214	71.5366	7,459,992,500	2024-03-18
438	2024-03-15	5,274,493,705	-85,371,814	70.5430	7,476,992,500	2024-03-15
439	2024-03-14	5,359,865,519	18,454,097	73.0526	7,336,992,500	2024-03-13
440	2024-03-13	5,341,411,422	40,654,046	72.8011	7,336,992,500	2024-03-13
441	2024-03-12	5,300,757,376	28,125,721	72.3851	7,322,992,500	2024-03-12
442	2024-03-11	5,272,631,655	-12,200,706	71.9127	7,331,992,500	2024-03-11
443	2024-03-08	5,284,832,361	-55,935	72.6139	7,277,992,500	2024-03-08
444	2024-03-07	5,284,888,296	-123,314,379	72.3363	7,305,992,500	2024-03-07
445	2024-03-06	5,408,202,675	-6,758,058	73.8524	7,322,992,500	2024-03-06
446	2024-03-05	5,414,960,733	28,584,393	72.7329	7,444,992,500	2024-03-05
447	2024-03-04	5,386,376,340	-25,569,204	72.0972	7,470,992,500	2024-03-04
448	2024-03-01	5,411,945,544	-5,728,065	72.6047	7,453,992,500	2024-03-01
449	2024-02-29	5,417,673,609	7,168,822	72.9850	7,422,992,500	2024-02-28
450	2024-02-28	5,410,504,787	25,584,957	72.8885	7,422,992,500	2024-02-28
451	2024-02-27	5,384,919,830	15,576,361	72.6416	7,412,992,500	2024-02-27
452	2024-02-26	5,369,343,469	17,376,949	72.6078	7,394,992,500	2024-02-26
453	2024-02-23	5,351,966,520	-36,115,634	73.3046	7,300,992,500	2024-02-23
454	2024-02-22	5,388,082,154	37,357,152	72.9105	7,389,992,500	2024-02-21
455	2024-02-21	5,350,725,002	28,896,436	72.4050	7,389,992,500	2024-02-21
456	2024-02-20	5,321,828,566	-10,134,240	72.3468	7,355,992,500	2024-02-20
457	2024-02-19	5,331,962,806	4,921,861	72.4255	7,361,992,500	2024-02-19
458	2024-02-16	5,327,040,945	-10,615,997	72.3980	7,357,992,500	2024-02-16
459	2024-02-15	5,337,656,942	-11,378,444	71.3973	7,475,992,500	2024-02-14
460	2024-02-14	5,349,035,386	49,127,029	71.5495	7,475,992,500	2024-02-14
461	2024-02-09	5,299,908,357	3,360	70.6655	7,499,992,500	2024-02-09
462	2024-02-08	5,299,904,997	-10,516,793	69.7081	7,602,992,500	2024-02-07
463	2024-02-07	5,310,421,790	-19,645,080	69.8465	7,602,992,500	2024-02-07
464	2024-02-06	5,330,066,870	-28,964,782	69.3568	7,684,992,500	2024-02-06
465	2024-02-05	5,359,031,652	75,484,352	70.3655	7,615,992,500	2024-02-05
466	2024-02-02	5,283,547,300	4,445,954	69.7223	7,577,992,500	2024-02-02
467	2024-02-01	5,279,101,346	56,995,085	70.2289	7,516,992,500	2024-01-31
468	2024-01-31	5,222,106,261	41,324,234	69.4707	7,516,992,500	2024-01-31
469	2024-01-30	5,180,782,027	-70,486,269	68.8202	7,527,992,500	2024-01-30
470	2024-01-29	5,251,268,296	6,381,558	70.7623	7,420,992,500	2024-01-29
471	2024-01-26	5,244,886,738	-6,308,467	71.1944	7,366,992,500	2024-01-26
472	2024-01-25	5,251,195,205	71,505,041	71.0294	7,392,992,500	2024-01-24
473	2024-01-24	5,179,690,164	9,006,411	70.0622	7,392,992,500	2024-01-24
474	2024-01-23	5,170,683,753	-64,978,182	69.5827	7,430,992,500	2024-01-23
475	2024-01-22	5,235,661,935	13,449,359	70.7618	7,398,992,500	2024-01-22
476	2024-01-19	5,222,212,576	-34,793,008	69.7225	7,489,992,500	2024-01-19
477	2024-01-18	5,257,005,584	-20,045,821	69.9164	7,518,992,500	2024-01-17
478	2024-01-17	5,277,051,405	-72,765,438	70.1830	7,518,992,500	2024-01-17
479	2024-01-16	5,349,816,843	-48,741,443	71.6750	7,463,992,500	2024-01-16
480	2024-01-15	5,398,558,286	-10,220,369	72.6394	7,431,992,500	2024-01-15
481	2024-01-12	5,408,778,655	4,187,679	70.4911	7,672,992,500	2024-01-12
482	2024-01-11	5,404,590,976	50,534,299	69.6020	7,764,992,500	2024-01-10
483	2024-01-10	5,354,056,677	-79,632,981	68.9512	7,764,992,500	2024-01-10
484	2024-01-09	5,433,689,658	49,511,234	69.8598	7,777,992,500	2024-01-09
485	2024-01-08	5,384,178,424	25,367,218	68.4749	7,862,992,500	2024-01-08
486	2024-01-05	5,358,811,206	19,421,574	69.0569	7,759,992,500	2024-01-05
487	2024-01-04	5,339,389,632	-2,949,205	71.0309	7,516,992,500	2024-01-03
488	2024-01-03	5,342,338,837	10,498,791	71.0702	7,516,992,500	2024-01-03
489	2024-01-02	5,331,840,046	558,455	70.9022	7,519,992,500	2024-01-02
490	2023-12-29	5,331,281,591	-12,265,834	71.2263	7,484,992,500	2023-12-29
491	2023-12-28	5,343,547,425	39,917,388	70.9447	7,531,992,500	2023-12-27
492	2023-12-27	5,303,630,037	1,240,875	70.4147	7,531,992,500	2023-12-27
493	2023-12-22	5,302,389,162	53,967,112	70.2211	7,550,992,500	2023-12-22
494	2023-12-21	5,248,422,050	-46,870,949	67.1240	7,818,992,500	2023-12-20
495	2023-12-20	5,295,292,999	-9,710,192	67.7235	7,818,992,500	2023-12-20
496	2023-12-19	5,305,003,191	16,600,162	68.5845	7,734,992,500	2023-12-19
497	2023-12-18	5,288,403,029	77,680,449	70.8902	7,459,992,500	2023-12-18
498	2023-12-15	5,210,722,580	25,302,994	69.5784	7,488,992,500	2023-12-15
499	2023-12-14	5,185,419,586	21,372,646	67.6948	7,659,992,500	2023-12-13
500	2023-12-13	5,164,046,940	-30,049,739	67.4158	7,659,992,500	2023-12-13
501	2023-12-12	5,194,096,679	43,967,070	67.7550	7,665,992,500	2023-12-12
502	2023-12-11	5,150,129,609	72,507,179	68.5770	7,509,992,500	2023-12-11
503	2023-12-08	5,077,622,430	33,610,032	68.1104	7,454,992,500	2023-12-08
504	2023-12-07	5,044,012,398	-71,830,712	69.6976	7,236,992,500	2023-12-06
505	2023-12-06	5,115,843,110	30,537,490	70.6902	7,236,992,500	2023-12-06
506	2023-12-05	5,085,305,620	50,308,860	71.0338	7,158,992,500	2023-12-05
507	2023-12-04	5,034,996,760	29,517,973	71.2668	7,064,992,500	2023-12-01
508	2023-12-01	5,005,478,787	64,547,780	70.8490	7,064,992,500	2023-12-01
509	2023-11-30	4,940,931,007	49,938,401	69.7281	7,085,992,500	2023-11-29
510	2023-11-29	4,890,992,606	-64,314,090	69.0234	7,085,992,500	2023-11-29
511	2023-11-28	4,955,306,696	40,421,950	70.2283	7,055,992,500	2023-11-28
512	2023-11-27	4,914,884,746	39,273,648	69.1167	7,110,992,500	2023-11-27
513	2023-11-24	4,875,611,098	-8,683,293	69.2461	7,040,992,500	2023-11-24
514	2023-11-23	4,884,294,391	48,245,456	69.7957	6,997,992,500	2023-11-22
515	2023-11-22	4,836,048,935	-15,109,197	69.1062	6,997,992,500	2023-11-22
516	2023-11-21	4,851,158,132	25,031,429	69.7909	6,950,992,500	2023-11-21
517	2023-11-20	4,826,126,703	-103,319,984	69.0236	6,991,992,500	2023-11-20
518	2023-11-17	4,929,446,687	-6,556,300	70.8458	6,957,992,500	2023-11-17
519	2023-11-16	4,936,002,987	11,401,019	70.3837	7,012,992,500	2023-11-15
520	2023-11-15	4,924,601,968	-13,368,239	70.2211	7,012,992,500	2023-11-15
521	2023-11-14	4,937,970,207	-90,703,574	70.5123	7,002,992,500	2023-11-14
522	2023-11-13	5,028,673,781	-23,006,992	71.7768	7,005,992,500	2023-11-13
523	2023-11-10	5,051,680,773	22,205,041	71.5334	7,061,992,500	2023-11-10
524	2023-11-09	5,029,475,732	-26,731,666	71.9217	6,992,992,500	2023-11-08
525	2023-11-08	5,056,207,398	-6,486,536	72.3039	6,992,992,500	2023-11-08
526	2023-11-07	5,062,693,934	-35,930,470	73.6929	6,869,992,500	2023-11-07
527	2023-11-06	5,098,624,404	10,177,046	73.9253	6,896,992,500	2023-11-06
528	2023-11-03	5,088,447,358	8,316,686	73.5644	6,916,992,500	2023-11-03
529	2023-11-02	5,080,130,672	-22,392,767	73.6679	6,895,992,500	2023-11-01
530	2023-11-01	5,102,523,439	44,361,934	73.9926	6,895,992,500	2023-11-01
531	2023-10-31	5,058,161,505	10,522,922	73.3599	6,894,992,500	2023-10-31
532	2023-10-30	5,047,638,583	-26,686,850	73.3989	6,876,992,500	2023-10-30
533	2023-10-27	5,074,325,433	36,380,602	73.1910	6,932,992,500	2023-10-27
534	2023-10-26	5,037,944,831	18,651,342	72.9503	6,905,992,500	2023-10-25
535	2023-10-25	5,019,293,489	-13,539,311	72.6803	6,905,992,500	2023-10-25
536	2023-10-24	5,032,832,800	4,629,848	73.2689	6,868,992,500	2023-10-24
537	2023-10-20	5,028,202,952	25,065,978	72.7461	6,911,992,500	2023-10-20
538	2023-10-19	5,003,136,974	32,645,672	71.8429	6,963,992,500	2023-10-17
539	2023-10-18	4,970,491,302	-22,282,294	71.3742	6,963,992,500	2023-10-17
540	2023-10-17	4,992,773,596	308,231	71.6941	6,963,992,500	2023-10-17
541	2023-10-16	4,992,465,365	4,206,157	71.6177	6,970,992,500	2023-10-16
542	2023-10-13	4,988,259,208	-11,143,934	71.9185	6,935,992,500	2023-10-13
543	2023-10-12	4,999,403,142	-69,224,034	72.2145	6,922,992,500	2023-10-11
544	2023-10-11	5,068,627,176	12,876,489	73.2144	6,922,992,500	2023-10-11
545	2023-10-10	5,055,750,687	-640,634	73.6669	6,862,992,500	2023-10-10
546	2023-10-09	5,056,391,321	521,369	73.6977	6,860,992,500	2023-10-09
547	2023-10-06	5,055,869,952	-28,237,828	73.5935	6,869,992,500	2023-10-06
548	2023-10-05	5,084,107,780	-186,499,360	72.9742	6,966,992,500	2023-10-04
549	2023-10-04	5,270,607,140	173,852,400	75.6511	6,966,992,500	2023-10-04
550	2023-10-03	5,096,754,740	-63,015,587	72.5311	7,026,992,500	2023-10-03
551	2023-09-29	5,159,770,327	123,457,840	75.1278	6,867,992,500	2023-09-29
552	2023-09-28	5,036,312,487	-41,773,268	73.1279	6,886,992,500	2023-09-27
553	2023-09-27	5,078,085,755	-16,440,967	73.7344	6,886,992,500	2023-09-27
554	2023-09-26	5,094,526,722	24,181,304	71.8856	7,086,992,500	2023-09-26
555	2023-09-25	5,070,345,418	39,965,241	71.4033	7,100,992,500	2023-09-25
556	2023-09-22	5,030,380,177	28,865,516	70.7210	7,112,992,500	2023-09-22
557	2023-09-21	5,001,514,661	6,454,088	71.4197	7,002,992,500	2023-09-20
558	2023-09-20	4,995,060,573	-20,715,270	71.3275	7,002,992,500	2023-09-20
559	2023-09-19	5,015,775,843	47,303,108	72.9462	6,875,992,500	2023-09-19
560	2023-09-18	4,968,472,735	2,100,203	72.1638	6,884,992,500	2023-09-18
561	2023-09-15	4,966,372,532	16,194,035	72.4173	6,857,992,500	2023-09-15
562	2023-09-14	4,950,178,497	-6,344,644	71.7210	6,901,992,500	2023-09-13
563	2023-09-13	4,956,523,141	42,847,230	71.8129	6,901,992,500	2023-09-13
564	2023-09-12	4,913,675,911	-5,388,317	69.4611	7,073,992,500	2023-09-12
565	2023-09-11	4,919,064,228	-7,977,763	69.6752	7,059,992,500	2023-09-11
566	2023-09-07	4,927,041,991	-59,962,482	70.9745	6,941,992,500	2023-09-07
567	2023-09-06	4,987,004,473	-6,327,013	72.1814	6,908,992,500	2023-09-06
568	2023-09-05	4,993,331,486	18,145,348	73.9863	6,748,992,500	2023-09-05
569	2023-09-04	4,975,186,138	-299,836	73.7612	6,744,992,500	2023-09-04
570	2023-08-31	4,975,485,974	14,192,256	73.7438	6,746,992,500	2023-08-31
571	2023-08-30	4,961,293,718	-4,372,555	73.2728	6,770,992,500	2023-08-30
572	2023-08-29	4,965,666,273	8,500,162	73.3915	6,765,992,500	2023-08-29
573	2023-08-28	4,957,166,111	-9,391,326	72.9318	6,796,992,500	2023-08-28
574	2023-08-25	4,966,557,437	17,075,176	73.1776	6,786,992,500	2023-08-25
575	2023-08-24	4,949,482,261	6,366,894	72.7866	6,799,992,500	2023-08-23
576	2023-08-23	4,943,115,367	1,725,944	72.6930	6,799,992,500	2023-08-23
577	2023-08-22	4,941,389,423	25,473,990	72.2637	6,837,992,500	2023-08-22
578	2023-08-21	4,915,915,433	-8,348,407	72.9041	6,742,992,500	2023-08-21
579	2023-08-18	4,924,263,840	15,379,395	72.0238	6,836,992,500	2023-08-18
580	2023-08-17	4,908,884,445	-18,366,927	70.7537	6,937,992,500	2023-08-16
581	2023-08-16	4,927,251,372	540,699	71.0184	6,937,992,500	2023-08-16
582	2023-08-15	4,926,710,673	-121,864,535	71.3396	6,905,992,500	2023-08-15
583	2023-08-14	5,048,575,208	12,819,775	73.9177	6,829,992,500	2023-08-14
584	2023-08-11	5,035,755,433	22,650,834	72.5405	6,941,992,500	2023-08-11
585	2023-08-10	5,013,104,599	-22,540,087	71.6363	6,997,992,500	2023-08-09
586	2023-08-09	5,035,644,686	-16,486,659	71.9584	6,997,992,500	2023-08-09
587	2023-08-08	5,052,131,345	28,190,288	72.6508	6,953,992,500	2023-08-08
588	2023-08-07	5,023,941,057	-26,566,644	71.5560	7,020,992,500	2023-08-07
589	2023-08-04	5,050,507,701	-13,991,631	71.4459	7,068,992,500	2023-08-04
590	2023-08-03	5,064,499,332	-24,109,344	72.7763	6,958,992,500	2023-08-01
591	2023-08-02	5,088,608,676	32,815,725	73.1228	6,958,992,500	2023-08-01
592	2023-08-01	5,055,792,951	-6,556,429	72.6512	6,958,992,500	2023-08-01
593	2023-07-31	5,062,349,380	14,627,048	72.6202	6,970,992,500	2023-07-31
594	2023-07-28	5,047,722,332	-19,807,089	72.4832	6,963,992,500	2023-07-28
595	2023-07-27	5,067,529,421	39,003,646	72.7885	6,961,992,500	2023-07-26
596	2023-07-26	5,028,525,775	65,219,381	72.2283	6,961,992,500	2023-07-26
597	2023-07-25	4,963,306,394	-4,255,571	71.0872	6,981,992,500	2023-07-25
598	2023-07-24	4,967,561,965	44,024,174	72.7529	6,827,992,500	2023-07-24
599	2023-07-21	4,923,537,791	-100,571,055	70.7711	6,956,992,500	2023-07-21
600	2023-07-20	5,024,108,846	-6,779,003	74.8081	6,715,992,500	2023-07-19
601	2023-07-19	5,030,887,849	-32,050,250	74.9091	6,715,992,500	2023-07-19
602	2023-07-18	5,062,938,099	44,930,712	74.5318	6,792,992,500	2023-07-14
603	2023-07-14	5,018,007,387	21,813,239	73.8704	6,792,992,500	2023-07-14
604	2023-07-13	4,996,194,148	20,889,432	73.7120	6,777,992,500	2023-07-12
605	2023-07-12	4,975,304,716	109,673,141	73.4038	6,777,992,500	2023-07-12
606	2023-07-11	4,865,631,575	38,205,511	71.7117	6,784,992,500	2023-07-11
607	2023-07-10	4,827,426,064	-38,774,614	71.9224	6,711,992,500	2023-07-10
608	2023-07-07	4,866,200,678	-29,768,498	72.4893	6,712,992,500	2023-07-07
609	2023-07-06	4,895,969,176	14,754,334	73.1507	6,692,992,500	2023-07-05
610	2023-07-05	4,881,214,842	23,003,080	72.9302	6,692,992,500	2023-07-05
611	2023-07-04	4,858,211,762	27,767,999	72.7932	6,673,992,500	2023-07-04
612	2023-07-03	4,830,443,763	41,020,438	72.1609	6,693,992,500	2023-07-03
613	2023-06-30	4,789,423,325	8,590,948	71.5695	6,691,992,500	2023-06-30
614	2023-06-29	4,780,832,377	54,610,527	70.9955	6,733,992,500	2023-06-28
615	2023-06-28	4,726,221,850	-83,109,350	70.1845	6,733,992,500	2023-06-28
616	2023-06-27	4,809,331,200	4,051,611	71.4399	6,731,992,500	2023-06-27
617	2023-06-26	4,805,279,589	2,256,702	71.1367	6,754,992,500	2023-06-26
618	2023-06-23	4,803,022,887	6,601,842	70.5083	6,811,992,500	2023-06-23
619	2023-06-21	4,796,421,045	-13,913,243	70.2979	6,822,992,500	2023-06-21
620	2023-06-20	4,810,334,288	46,668,142	70.9594	6,778,992,500	2023-06-20
621	2023-06-19	4,763,666,146	27,329,412	70.6776	6,739,992,500	2023-06-19
622	2023-06-16	4,736,336,734	-3,770,944	68.4245	6,921,992,500	2023-06-16
623	2023-06-15	4,740,107,678	569,047	69.0174	6,867,992,500	2023-06-14
624	2023-06-14	4,739,538,631	-57,485,535	69.0091	6,867,992,500	2023-06-14
625	2023-06-13	4,797,024,166	18,748,085	71.6723	6,692,992,500	2023-06-12
626	2023-06-12	4,778,276,081	901,126	71.3922	6,692,992,500	2023-06-12
627	2023-06-09	4,777,374,955	62,821,106	71.6142	6,670,992,500	2023-06-09
628	2023-06-08	4,714,553,849	30,660,217	70.1258	6,722,992,500	2023-06-07
629	2023-06-07	4,683,893,632	-50,465,514	69.6698	6,722,992,500	2023-06-07
630	2023-06-06	4,734,359,146	69,054,396	70.2532	6,738,992,500	2023-06-06
631	2023-06-05	4,665,304,750	6,277,950	72.5103	6,433,992,500	2023-06-05
632	2023-06-02	4,659,026,800	49,629,501	69.7773	6,676,992,500	2023-06-02
633	2023-06-01	4,609,397,299	28,524,712	69.7971	6,603,992,500	2023-05-31
634	2023-05-31	4,580,872,587	17,535,163	69.3652	6,603,992,500	2023-05-31
635	2023-05-30	4,563,337,424	-8,619,172	69.2465	6,589,992,500	2023-05-30
636	2023-05-29	4,571,956,596	72,977,298	70.8173	6,455,992,500	2023-05-25
637	2023-05-25	4,498,979,298	-69,153,564	69.6869	6,455,992,500	2023-05-25
638	2023-05-24	4,568,132,862	40,968,147	71.1659	6,418,992,500	2023-05-24
639	2023-05-23	4,527,164,715	-17,607,907	69.9069	6,475,992,500	2023-05-23
640	2023-05-22	4,544,772,622	32,526,885	69.6091	6,528,992,500	2023-05-22
641	2023-05-19	4,512,245,737	-53,299,965	68.8473	6,553,992,500	2023-05-19
642	2023-05-18	4,565,545,702	-21,754,162	70.9818	6,431,992,500	2023-05-17
643	2023-05-17	4,587,299,864	-8,184,686	71.3200	6,431,992,500	2023-05-17
644	2023-05-16	4,595,484,550	19,482,824	71.3807	6,437,992,500	2023-05-16
645	2023-05-15	4,576,001,726	-23,220,948	70.9568	6,448,992,500	2023-05-15
646	2023-05-12	4,599,222,674	-28,660,890	71.3833	6,442,992,500	2023-05-12
647	2023-05-11	4,627,883,564	10,382,958	71.9063	6,435,992,500	2023-05-10
648	2023-05-10	4,617,500,606	1,079,164	71.7450	6,435,992,500	2023-05-10
649	2023-05-09	4,616,421,442	-71,863,958	72.0304	6,408,992,500	2023-05-09
650	2023-05-08	4,688,285,400	3,867,339	73.0377	6,418,992,500	2023-05-08
651	2023-05-05	4,684,418,061	-6,993,764	72.0459	6,501,992,500	2023-05-05
652	2023-05-04	4,691,411,825	25,474,785	71.8001	6,533,992,500	2023-05-03
653	2023-05-03	4,665,937,040	3,687,487	71.4102	6,533,992,500	2023-05-03
654	2023-05-02	4,662,249,553	28,330,396	71.3756	6,531,992,500	2023-05-02
655	2023-04-28	4,633,919,157	-4,650,302	70.4779	6,574,992,500	2023-04-26
656	2023-04-27	4,638,569,459	-31,624,252	70.5487	6,574,992,500	2023-04-26
657	2023-04-26	4,670,193,711	-50,305,044	71.0296	6,574,992,500	2023-04-26
658	2023-04-25	4,720,498,755	17,777,510	71.7729	6,576,992,500	2023-04-25
659	2023-04-24	4,702,721,245	66,569,761	71.6661	6,561,992,500	2023-04-24
660	2023-04-21	4,636,151,484	-20,329,713	71.1067	6,519,992,500	2023-04-21
661	2023-04-20	4,656,481,197	-27,494,515	71.1783	6,541,992,500	2023-04-19
662	2023-04-19	4,683,975,712	26,083,264	71.5986	6,541,992,500	2023-04-19
663	2023-04-18	4,657,892,448	-1,368,742	70.9613	6,563,992,500	2023-04-18
664	2023-04-17	4,659,261,190	22,020,295	72.5516	6,421,992,500	2023-04-17
665	2023-04-14	4,637,240,895	-12,234,761	71.8841	6,450,992,500	2023-04-14
666	2023-04-13	4,649,475,656	28,503,168	72.5801	6,405,992,500	2023-04-12
667	2023-04-12	4,620,972,488	9,722,735	72.1352	6,405,992,500	2023-04-12
668	2023-04-11	4,611,249,753	37,720,188	72.5725	6,353,992,500	2023-04-11
669	2023-04-06	4,573,529,565	-43,058,059	71.8996	6,360,992,500	2023-04-06
670	2023-04-04	4,616,587,624	1,934,847	72.9550	6,327,992,500	2023-04-04
671	2023-04-03	4,614,652,777	-3,620,218	72.4664	6,367,992,500	2023-04-03
672	2023-03-31	4,618,272,995	48,865,442	72.5004	6,369,992,500	2023-03-31
673	2023-03-30	4,569,407,553	-28,330,534	72.0841	6,338,992,500	2023-03-29
674	2023-03-29	4,597,738,087	28,192,090	72.5311	6,338,992,500	2023-03-29
675	2023-03-28	4,569,545,997	11,758,675	71.8709	6,357,992,500	2023-03-28
676	2023-03-27	4,557,787,322	-16,664,802	72.0714	6,323,992,500	2023-03-27
677	2023-03-24	4,574,452,124	1,968,730	72.7143	6,290,992,500	2023-03-24
678	2023-03-23	4,572,483,394	-22,076,686	72.8219	6,278,992,500	2023-03-22
679	2023-03-22	4,594,560,080	-6,118,388	73.1735	6,278,992,500	2023-03-22
680	2023-03-21	4,600,678,468	4,733,039	73.1080	6,292,992,500	2023-03-21
681	2023-03-20	4,595,945,429	24,283,967	73.3357	6,266,992,500	2023-03-20
682	2023-03-17	4,571,661,462	5,947,052	72.8320	6,276,992,500	2023-03-17
683	2023-03-16	4,565,714,410	-14,339,156	73.0515	6,249,992,500	2023-03-15
684	2023-03-15	4,580,053,566	58,061,944	73.2809	6,249,992,500	2023-03-15
685	2023-03-14	4,521,991,622	-702,995	71.8119	6,296,992,500	2023-03-14
686	2023-03-13	4,522,694,617	33,432,920	71.9717	6,283,992,500	2023-03-13
687	2023-03-10	4,489,261,697	-74,776,689	71.1791	6,306,992,500	2023-03-10
688	2023-03-09	4,564,038,386	-16,425,501	73.2004	6,234,992,500	2023-03-08
689	2023-03-08	4,580,463,887	9,789,820	73.4638	6,234,992,500	2023-03-08
690	2023-03-07	4,570,674,067	38,793,792	73.0141	6,259,992,500	2023-03-07
691	2023-03-06	4,531,880,275	-5,246,993	72.1753	6,278,992,500	2023-03-06
692	2023-03-03	4,537,127,268	25,081,191	72.6872	6,241,992,500	2023-03-03
693	2023-03-02	4,512,046,077	68,159,473	71.9740	6,268,992,500	2023-03-02
694	2023-03-01	4,443,886,604	63,666,152	70.3927	6,312,992,500	2023-03-01
695	2023-02-28	4,380,220,452	-66,358,944	69.1651	6,332,992,500	2023-02-28
696	2023-02-27	4,446,579,396	-49,734,768	72.3140	6,148,992,500	2023-02-27
697	2023-02-24	4,496,314,164	-73,449,242	73.3614	6,128,992,500	2023-02-24
698	2023-02-23	4,569,763,406	-382,006	72.7554	6,280,992,500	2023-02-22
699	2023-02-22	4,570,145,412	28,182,868	72.7615	6,280,992,500	2023-02-22
700	2023-02-21	4,541,962,544	7,250,289	71.7530	6,329,992,500	2023-02-21
701	2023-02-20	4,534,712,255	-19,497,406	71.4466	6,346,992,500	2023-02-20
702	2023-02-17	4,554,209,661	-76,872,526	72.2089	6,306,992,500	2023-02-17
703	2023-02-16	4,631,082,187	90,280,815	73.3928	6,309,992,500	2023-02-15
704	2023-02-15	4,540,801,372	-17,746,520	71.9621	6,309,992,500	2023-02-15
705	2023-02-14	4,558,547,892	-1,630,299	72.2433	6,309,992,500	2023-02-14
706	2023-02-13	4,560,178,191	19,083,915	72.3265	6,304,992,500	2023-02-13
707	2023-02-10	4,541,094,276	4,561,906	72.2530	6,284,992,500	2023-02-10
708	2023-02-09	4,536,532,370	20,662,996	71.9172	6,307,992,500	2023-02-08
709	2023-02-08	4,515,869,374	-20,780,767	71.5896	6,307,992,500	2023-02-08
710	2023-02-07	4,536,650,141	-23,001,515	72.0333	6,297,992,500	2023-02-07
711	2023-02-06	4,559,651,656	12,282,631	73.7093	6,185,992,500	2023-02-06
712	2023-02-03	4,547,369,025	-15,474,905	73.5702	6,180,992,500	2023-02-03
713	2023-02-02	4,562,843,930	17,410,679	73.4049	6,215,992,500	2023-02-01
714	2023-02-01	4,545,433,251	-101,989,993	73.1248	6,215,992,500	2023-02-01
715	2023-01-31	4,647,423,244	43,094,671	75.3108	6,170,992,500	2023-01-31
716	2023-01-30	4,604,328,573	33,975,868	73.3992	6,272,992,500	2023-01-30
717	2023-01-27	4,570,352,705	-88,629,244	73.0556	6,255,992,500	2023-01-27
718	2023-01-26	4,658,981,949	64,832,387	73.6250	6,327,992,500	2023-01-20
719	2023-01-20	4,594,149,562	-362,098	72.6004	6,327,992,500	2023-01-20
720	2023-01-19	4,594,511,660	-22,622,610	72.8133	6,309,992,500	2023-01-18
721	2023-01-18	4,617,134,270	2,987,448	73.1718	6,309,992,500	2023-01-18
722	2023-01-17	4,614,146,822	-4,206,722	73.2405	6,299,992,500	2023-01-17
723	2023-01-16	4,618,353,544	3,829,054	73.7286	6,263,992,500	2023-01-16
724	2023-01-13	4,614,524,490	-47,326,187	73.3163	6,293,992,500	2023-01-13
725	2023-01-12	4,661,850,677	24,405,959	73.6005	6,333,992,500	2023-01-11
726	2023-01-11	4,637,444,718	4,249,250	73.2152	6,333,992,500	2023-01-11
727	2023-01-10	4,633,195,468	7,251,989	73.7888	6,278,992,500	2023-01-10
728	2023-01-09	4,625,943,479	-21,321,275	73.6147	6,283,992,500	2023-01-09
729	2023-01-06	4,647,264,754	30,443,110	73.9305	6,285,992,500	2023-01-06
730	2023-01-05	4,616,821,644	13,636,312	73.1205	6,313,992,500	2023-01-04
731	2023-01-04	4,603,185,332	16,511,034	72.9045	6,313,992,500	2023-01-04
732	2023-01-03	4,586,674,298	-8,713,978	69.8337	6,567,992,500	2023-01-03
733	2022-12-30	4,595,388,276	-18,437,503	70.1052	6,554,992,500	2022-12-30
734	2022-12-29	4,613,825,779	2,254,561	72.8538	6,332,992,500	2022-12-28
735	2022-12-28	4,611,571,218	55,977,614	72.8182	6,332,992,500	2022-12-28
736	2022-12-23	4,555,593,604	-13,454,136	72.1165	6,316,992,500	2022-12-23
737	2022-12-22	4,569,047,740	15,478,243	72.4442	6,306,992,500	2022-12-21
738	2022-12-21	4,553,569,497	15,683,010	72.1987	6,306,992,500	2022-12-21
739	2022-12-20	4,537,886,487	-13,108,062	72.3862	6,268,992,500	2022-12-20
740	2022-12-19	4,550,994,549	-43,792,843	72.6765	6,261,992,500	2022-12-19
741	2022-12-16	4,594,787,392	53,906,732	73.1073	6,284,992,500	2022-12-16
742	2022-12-15	4,540,880,660	-29,160,653	71.4875	6,351,992,500	2022-12-14
743	2022-12-14	4,570,041,313	11,601,480	71.9466	6,351,992,500	2022-12-14
744	2022-12-13	4,558,439,833	10,778,577	71.4490	6,379,992,500	2022-12-13
745	2022-12-12	4,547,661,256	-13,256,314	71.2465	6,382,992,500	2022-12-12
746	2022-12-09	4,560,917,570	-8,865,218	70.7339	6,447,992,500	2022-12-09
747	2022-12-08	4,569,782,788	-56,786,555	70.7179	6,461,992,500	2022-12-07
748	2022-12-07	4,626,569,343	27,679,652	71.5966	6,461,992,500	2022-12-07
749	2022-12-06	4,598,889,691	-5,206,447	70.9706	6,479,992,500	2022-12-06
750	2022-12-05	4,604,096,138	-76,566,189	70.8650	6,496,992,500	2022-12-05
751	2022-12-02	4,680,662,327	18,815,306	71.9992	6,500,992,500	2022-12-02
752	2022-12-01	4,661,847,021	6,309,163	71.4241	6,526,992,500	2022-11-30
753	2022-11-30	4,655,537,858	-80,342,133	71.3275	6,526,992,500	2022-11-30
754	2022-11-29	4,735,879,991	42,556,688	71.6690	6,607,992,500	2022-11-29
755	2022-11-28	4,693,323,303	-67,378,494	70.7999	6,628,992,500	2022-11-28
756	2022-11-25	4,760,701,797	-54,227,554	72.0337	6,608,992,500	2022-11-25
757	2022-11-24	4,814,929,351	61,879,846	70.9644	6,784,992,500	2022-11-23
758	2022-11-23	4,753,049,505	-79,056,115	70.0524	6,784,992,500	2022-11-23
759	2022-11-22	4,832,105,620	-17,173,345	71.1651	6,789,992,500	2022-11-22
760	2022-11-21	4,849,278,965	-51,605,463	70.9582	6,833,992,500	2022-11-21
761	2022-11-18	4,900,884,428	-7,545,748	71.0583	6,896,992,500	2022-11-18
762	2022-11-17	4,908,430,176	-66,729,606	71.8343	6,832,992,500	2022-11-15
763	2022-11-16	4,975,159,782	-16,578,643	72.8108	6,832,992,500	2022-11-15
764	2022-11-15	4,991,738,425	23,818,091	73.0535	6,832,992,500	2022-11-15
765	2022-11-14	4,967,920,334	15,491,983	72.2713	6,873,992,500	2022-11-14
766	2022-11-11	4,952,428,351	-356,636	72.5631	6,824,992,500	2022-11-11
767	2022-11-10	4,952,784,987	-54,871,132	72.4198	6,838,992,500	2022-11-10
768	2022-11-09	5,007,656,119	24,868,427	73.4692	6,815,992,500	2022-11-09
769	2022-11-08	4,982,787,692	-27,229,097	72.9973	6,825,992,500	2022-11-08
770	2022-11-07	5,010,016,789	51,015,833	73.2352	6,840,992,500	2022-11-07
771	2022-11-04	4,959,000,956	-5,170,645	72.1205	6,875,992,500	2022-11-04
772	2022-11-03	4,964,171,601	-12,597,770	72.2167	6,873,992,500	2022-11-02
773	2022-11-02	4,976,769,371	10,376,012	72.4000	6,873,992,500	2022-11-02
774	2022-11-01	4,966,393,359	12,450,667	72.2175	6,876,992,500	2022-11-01
775	2022-10-31	4,953,942,692	26,391,187	72.6705	6,816,992,500	2022-10-31
776	2022-10-28	4,927,551,505	100,815,104	72.7852	6,769,992,500	2022-10-28
777	2022-10-27	4,826,736,401	39,239,865	72.4627	6,660,992,500	2022-10-26
778	2022-10-26	4,787,496,536	53,904,902	71.8736	6,660,992,500	2022-10-26
779	2022-10-25	4,733,591,634	-31,383,554	72.1475	6,560,992,500	2022-10-25
780	2022-10-24	4,764,975,188	197,882,680	73.4203	6,489,992,500	2022-10-24
781	2022-10-21	4,567,092,508	23,096,167	70.3822	6,488,992,500	2022-10-21
782	2022-10-20	4,543,996,341	160,125,324	72.5647	6,261,992,500	2022-10-19
783	2022-10-19	4,383,871,017	9,149,896	70.0076	6,261,992,500	2022-10-19
784	2022-10-18	4,374,721,121	46,382,547	71.6112	6,108,992,500	2022-10-18
785	2022-10-17	4,328,338,574	-13,804,532	70.8635	6,107,992,500	2022-10-17
786	2022-10-14	4,342,143,106	40,410,385	71.4404	6,077,992,500	2022-10-14
787	2022-10-13	4,301,732,721	47,369,690	70.8922	6,067,992,500	2022-10-12
788	2022-10-12	4,254,363,031	5,999,563	70.1115	6,067,992,500	2022-10-12
789	2022-10-11	4,248,363,468	-10,855,828	71.4252	5,947,992,500	2022-10-10
790	2022-10-10	4,259,219,296	25,876,423	71.6077	5,947,992,500	2022-10-10
791	2022-10-07	4,233,342,873	-24,499,232	71.0293	5,959,992,500	2022-10-07
792	2022-10-06	4,257,842,105	13,100,591	71.6809	5,939,992,500	2022-10-05
793	2022-10-05	4,244,741,514	6,277,909	71.4604	5,939,992,500	2022-10-05
794	2022-10-03	4,238,463,605	-16,771,902	71.5837	5,920,992,500	2022-10-03
795	2022-09-30	4,255,235,507	19,579,414	72.0373	5,906,992,500	2022-09-30
796	2022-09-29	4,235,656,093	16,167,296	71.0920	5,957,992,500	2022-09-28
797	2022-09-28	4,219,488,797	-13,771,153	70.8206	5,957,992,500	2022-09-28
798	2022-09-27	4,233,259,950	72,410,405	71.0399	5,958,992,500	2022-09-27
799	2022-09-26	4,160,849,545	14,235,047	69.8716	5,954,992,500	2022-09-26
800	2022-09-23	4,146,614,498	-66,467,267	70.7614	5,859,992,500	2022-09-23
801	2022-09-22	4,213,081,765	23,896,885	72.3898	5,819,992,500	2022-09-21
802	2022-09-21	4,189,184,880	33,061,020	71.9792	5,819,992,500	2022-09-21
803	2022-09-20	4,156,123,860	-17,640,727	70.6584	5,881,992,500	2022-09-20
804	2022-09-19	4,173,764,587	16,254,795	71.1276	5,867,992,500	2022-09-19
805	2022-09-16	4,157,509,792	24,421,050	71.1538	5,842,992,500	2022-09-16
806	2022-09-15	4,133,088,742	-2,950,118	72.0302	5,737,992,500	2022-09-14
807	2022-09-14	4,136,038,860	-6,669,982	72.0816	5,737,992,500	2022-09-14
808	2022-09-13	4,142,708,842	20,943,164	72.0974	5,745,992,500	2022-09-13
809	2022-09-09	4,121,765,678	-50,787,331	71.7828	5,741,992,500	2022-09-09
810	2022-09-08	4,172,553,009	19,222,496	72.7180	5,737,992,500	2022-09-07
811	2022-09-07	4,153,330,513	8,961,963	72.3830	5,737,992,500	2022-09-07
812	2022-09-06	4,144,368,550	3,316,316	72.6319	5,705,992,500	2022-09-06
813	2022-09-05	4,141,052,234	10,625,011	72.8675	5,682,992,500	2022-09-05
814	2022-09-02	4,130,427,223	-2,511,258	72.3115	5,711,992,500	2022-09-02
815	2022-09-01	4,132,938,481	49,056,795	72.4569	5,703,992,500	2022-09-01
816	2022-08-31	4,083,881,686	18,119,440	71.6220	5,701,992,500	2022-08-31
817	2022-08-30	4,065,762,246	-7,080,241	71.9732	5,648,992,500	2022-08-30
818	2022-08-29	4,072,842,487	21,337,297	72.3290	5,630,992,500	2022-08-25
819	2022-08-26	4,051,505,190	38,952,883	71.9501	5,630,992,500	2022-08-25
820	2022-08-25	4,012,552,307	50,160,477	71.2583	5,630,992,500	2022-08-25
821	2022-08-24	3,962,391,830	29,664,389	71.2661	5,559,992,500	2022-08-24
822	2022-08-23	3,932,727,441	-37,136,797	71.7652	5,479,992,500	2022-08-23
823	2022-08-22	3,969,864,238	26,556,793	72.7216	5,458,992,500	2022-08-22
824	2022-08-19	3,943,307,445	571,113	71.8665	5,486,992,500	2022-08-19
825	2022-08-18	3,942,736,332	-135,952,667	72.1321	5,465,992,500	2022-08-17
826	2022-08-17	4,078,688,999	99,226,359	74.6194	5,465,992,500	2022-08-17
827	2022-08-16	3,979,462,640	76,128,993	70.9226	5,610,992,500	2022-08-16
828	2022-08-15	3,903,333,647	-15,936,090	71.0085	5,496,992,500	2022-08-15
829	2022-08-12	3,919,269,737	-22,694,759	72.0985	5,435,992,500	2022-08-12
830	2022-08-11	3,941,964,496	50,906,244	72.2634	5,454,992,500	2022-08-10
831	2022-08-10	3,891,058,252	538,897	71.3302	5,454,992,500	2022-08-10
832	2022-08-09	3,890,519,355	-50,994,721	72.1670	5,390,992,500	2022-08-09
833	2022-08-08	3,941,514,076	1,946,022	73.2352	5,381,992,500	2022-08-08
834	2022-08-05	3,939,568,054	38,280,677	72.4453	5,437,992,500	2022-08-05
835	2022-08-04	3,901,287,377	-80,261,672	71.4915	5,456,992,500	2022-08-02
836	2022-08-03	3,981,549,049	57,416,472	72.9623	5,456,992,500	2022-08-02
837	2022-08-02	3,924,132,577	-72,246,974	71.9102	5,456,992,500	2022-08-02
838	2022-08-01	3,996,379,551	40,024,447	74.0346	5,397,992,500	2022-08-01
839	2022-07-29	3,956,355,104	49,927,395	72.8209	5,432,992,500	2022-07-29
840	2022-07-28	3,906,427,709	68,618,589	72.9084	5,357,992,500	2022-07-27
841	2022-07-27	3,837,809,120	59,383,090	71.6277	5,357,992,500	2022-07-27
842	2022-07-26	3,778,426,030	-17,845,777	71.5476	5,280,992,500	2022-07-26
843	2022-07-25	3,796,271,807	20,442,027	72.6699	5,223,992,500	2022-07-25
844	2022-07-22	3,775,829,780	-4,648,843	72.1405	5,233,992,500	2022-07-22
845	2022-07-21	3,780,478,623	10,505,953	72.1742	5,237,992,500	2022-07-20
846	2022-07-20	3,769,972,670	7,756,676	71.9736	5,237,992,500	2022-07-20
847	2022-07-19	3,762,215,994	-13,018,147	71.5387	5,258,992,500	2022-07-19
848	2022-07-18	3,775,234,141	28,226,027	72.3226	5,219,992,500	2022-07-18
849	2022-07-15	3,747,008,114	15,327,256	71.9058	5,210,992,500	2022-07-15
850	2022-07-14	3,731,680,858	2,500,838	72.3475	5,157,992,500	2022-07-13
851	2022-07-13	3,729,180,020	-22,536,711	72.2991	5,157,992,500	2022-07-13
852	2022-07-12	3,751,716,731	5,692,840	72.9481	5,142,992,500	2022-07-12
853	2022-07-11	3,746,023,891	-18,378,355	72.5693	5,161,992,500	2022-07-11
854	2022-07-08	3,764,402,246	25,002,532	73.0386	5,153,992,500	2022-07-08
855	2022-07-07	3,739,399,714	152,011	72.4410	5,161,992,500	2022-07-06
856	2022-07-06	3,739,247,703	11,725,130	72.4381	5,161,992,500	2022-07-06
857	2022-07-05	3,727,522,573	-40,898,556	72.3090	5,154,992,500	2022-07-05
858	2022-07-04	3,768,421,129	-10,449,728	73.4873	5,127,992,500	2022-07-04
859	2022-06-30	3,778,870,857	-22,802,508	72.9091	5,182,992,500	2022-06-30
860	2022-06-29	3,801,673,365	-10,364,421	73.2360	5,190,992,500	2022-06-29
861	2022-06-28	3,812,037,786	-55,130,531	72.8323	5,233,992,500	2022-06-28
862	2022-06-27	3,867,168,317	13,635,868	73.6745	5,248,992,500	2022-06-27
863	2022-06-24	3,853,532,449	-34,182,395	72.9146	5,284,992,500	2022-06-24
864	2022-06-23	3,887,714,844	17,331,838	73.1049	5,317,992,500	2022-06-22
865	2022-06-22	3,870,383,006	-18,503,869	72.7790	5,317,992,500	2022-06-22
866	2022-06-21	3,888,886,875	-10,846,254	73.0720	5,321,992,500	2022-06-21
867	2022-06-20	3,899,733,129	34,476,469	73.2620	5,322,992,500	2022-06-20
868	2022-06-17	3,865,256,660	-51,146,099	72.3155	5,344,992,500	2022-06-17
869	2022-06-16	3,916,402,759	-3,247,428	73.4372	5,332,992,500	2022-06-15
870	2022-06-15	3,919,650,187	1,302,603	73.4981	5,332,992,500	2022-06-15
871	2022-06-14	3,918,347,584	-14,419,893	73.4599	5,333,992,500	2022-06-14
872	2022-06-13	3,932,767,477	-12,877,980	73.2769	5,366,992,500	2022-06-13
873	2022-06-10	3,945,645,457	-15,980,663	73.3529	5,378,992,500	2022-06-10
874	2022-06-09	3,961,626,120	-8,218,709	72.4512	5,467,992,500	2022-06-08
875	2022-06-08	3,969,844,829	-45,259,056	72.6015	5,467,992,500	2022-06-08
876	2022-06-07	4,015,103,885	19,928,691	73.2150	5,483,992,500	2022-06-07
877	2022-06-06	3,995,175,194	13,084,342	72.3110	5,524,992,500	2022-06-06
878	2022-06-02	3,982,090,852	-37,043,879	72.1133	5,521,992,500	2022-06-02
879	2022-06-01	4,019,134,731	-49,879,852	72.9559	5,508,992,500	2022-06-01
880	2022-05-31	4,069,014,583	126,199,722	73.6741	5,522,992,500	2022-05-31
881	2022-05-30	3,942,814,861	-19,816,330	71.0546	5,548,992,500	2022-05-30
882	2022-05-27	3,962,631,191	-6,149,568	72.6157	5,456,992,500	2022-05-27
883	2022-05-26	3,968,780,759	2,206,613	72.3307	5,486,992,500	2022-05-25
884	2022-05-25	3,966,574,146	7,713,837	72.2905	5,486,992,500	2022-05-25
885	2022-05-24	3,958,860,309	-6,304,110	72.2816	5,476,992,500	2022-05-24
886	2022-05-23	3,965,164,419	13,964,364	72.7287	5,451,992,500	2022-05-23
887	2022-05-20	3,951,200,055	75,308,167	72.4327	5,454,992,500	2022-05-20
888	2022-05-19	3,875,891,888	11,119,464	71.8424	5,394,992,500	2022-05-18
889	2022-05-18	3,864,772,424	27,529,502	71.6363	5,394,992,500	2022-05-18
890	2022-05-17	3,837,242,922	-25,508,922	71.7243	5,349,992,500	2022-05-17
891	2022-05-16	3,862,751,844	46,347,194	72.4856	5,328,992,500	2022-05-13
892	2022-05-13	3,816,404,650	10,133,066	71.6159	5,328,992,500	2022-05-13
893	2022-05-12	3,806,271,584	4,546,769	72.1706	5,273,992,500	2022-05-11
894	2022-05-11	3,801,724,815	-38,699,420	72.0844	5,273,992,500	2022-05-11
895	2022-05-10	3,840,424,235	66,827,430	73.1929	5,246,992,500	2022-05-10
896	2022-05-06	3,773,596,805	13,045,891	71.4021	5,284,992,500	2022-05-06
897	2022-05-05	3,760,550,914	-32,893,563	72.3462	5,197,992,500	2022-05-04
898	2022-05-04	3,793,444,477	38,541,289	72.9790	5,197,992,500	2022-05-04
899	2022-05-03	3,754,903,188	12,658,681	71.6449	5,240,992,500	2022-05-03
900	2022-04-29	3,742,244,507	35,684,146	71.9248	5,202,992,500	2022-04-29
901	2022-04-28	3,706,560,361	-18,222,797	71.8327	5,159,992,500	2022-04-27
902	2022-04-27	3,724,783,158	32,041,382	72.1858	5,159,992,500	2022-04-27
903	2022-04-26	3,692,741,776	-19,394,068	71.3850	5,172,992,500	2022-04-26
904	2022-04-25	3,712,135,844	41,007,916	72.8728	5,093,992,500	2022-04-25
905	2022-04-22	3,671,127,928	-12,763,016	72.0819	5,092,992,500	2022-04-22
906	2022-04-21	3,683,890,944	21,429,458	72.9484	5,049,992,500	2022-04-20
907	2022-04-20	3,662,461,486	-21,113,230	72.5241	5,049,992,500	2022-04-20
908	2022-04-19	3,683,574,716	15,221,483	72.9711	5,047,992,500	2022-04-19
909	2022-04-14	3,668,353,233	-22,113,982	72.5976	5,052,992,500	2022-04-14
910	2022-04-13	3,690,467,215	5,236,372	73.2237	5,039,992,500	2022-04-13
911	2022-04-12	3,685,230,843	3,341,307	72.7732	5,063,992,500	2022-04-12
912	2022-04-11	3,681,889,536	27,421,010	72.8367	5,054,992,500	2022-04-11
913	2022-04-08	3,654,468,526	-19,220,187	72.4232	5,045,992,500	2022-04-08
914	2022-04-07	3,673,688,713	23,265,317	72.5453	5,063,992,500	2022-04-06
915	2022-04-06	3,650,423,396	-20,468,382	72.0859	5,063,992,500	2022-04-06
916	2022-04-04	3,670,891,778	17,117,309	72.9946	5,028,992,500	2022-04-04
917	2022-04-01	3,653,774,469	-19,394,916	72.3091	5,052,992,500	2022-04-01
918	2022-03-31	3,673,169,385	6,503,090	72.5780	5,060,992,500	2022-03-30
919	2022-03-30	3,666,666,295	-51,944,531	72.4496	5,060,992,500	2022-03-30
920	2022-03-29	3,718,610,826	33,334,059	73.6068	5,051,992,500	2022-03-29
921	2022-03-28	3,685,276,767	8,590,301	72.2746	5,098,992,500	2022-03-28
922	2022-03-25	3,676,686,466	-19,851,629	72.6763	5,058,992,500	2022-03-25
923	2022-03-24	3,696,538,095	12,069,745	71.8892	5,141,992,500	2022-03-23
924	2022-03-23	3,684,468,350	-27,408,612	71.6545	5,141,992,500	2022-03-23
925	2022-03-22	3,711,876,962	26,927,552	72.4128	5,125,992,500	2022-03-22
926	2022-03-21	3,684,949,410	-137,519,691	71.3585	5,163,992,500	2022-03-21
927	2022-03-18	3,822,469,101	165,692,364	74.3817	5,138,992,500	2022-03-18
928	2022-03-17	3,656,776,737	82,279,069	71.6454	5,103,992,500	2022-03-16
929	2022-03-16	3,574,497,668	102,544,884	70.0334	5,103,992,500	2022-03-16
930	2022-03-15	3,471,952,784	25,803,444	70.4251	4,929,992,500	2022-03-15
931	2022-03-14	3,446,149,340	-67,992,154	71.8698	4,794,992,500	2022-03-14
932	2022-03-11	3,514,141,494	125,652,884	74.3263	4,727,992,500	2022-03-11
933	2022-03-10	3,388,488,610	-3,555,708	72.7926	4,654,992,500	2022-03-09
934	2022-03-09	3,392,044,318	40,776,584	72.8690	4,654,992,500	2022-03-09
935	2022-03-08	3,351,267,734	5,591,447	72.3505	4,631,992,500	2022-03-08
936	2022-03-07	3,345,676,287	7,517,246	73.3220	4,562,992,500	2022-03-07
937	2022-03-04	3,338,159,041	-10,073,274	73.3663	4,549,992,500	2022-03-04
938	2022-03-03	3,348,232,315	-11,158,503	73.5230	4,553,992,500	2022-03-02
939	2022-03-02	3,359,390,818	65,203,129	73.7680	4,553,992,500	2022-03-02
940	2022-03-01	3,294,187,689	6,673,396	72.4636	4,545,992,500	2022-03-01
941	2022-02-28	3,287,514,293	20,584,702	73.5299	4,470,992,500	2022-02-28
942	2022-02-25	3,266,929,591	-60,439,173	73.3319	4,454,992,500	2022-02-25
943	2022-02-24	3,327,368,764	22,995,866	74.4213	4,470,992,500	2022-02-23
944	2022-02-23	3,304,372,898	28,921,016	73.9069	4,470,992,500	2022-02-23
945	2022-02-22	3,275,451,882	19,111,120	73.8381	4,435,992,500	2022-02-22
946	2022-02-21	3,256,340,762	-11,312,138	74.3628	4,378,992,500	2022-02-21
947	2022-02-18	3,267,652,900	18,572,199	74.8262	4,366,992,500	2022-02-18
948	2022-02-17	3,249,080,701	28,224,031	74.6059	4,354,992,500	2022-02-16
949	2022-02-16	3,220,856,670	26,546,384	73.9578	4,354,992,500	2022-02-16
950	2022-02-15	3,194,310,286	-14,242,922	73.7717	4,329,992,500	2022-02-15
951	2022-02-14	3,208,553,208	-10,237,076	74.4618	4,308,992,500	2022-02-11
952	2022-02-11	3,218,790,284	17,638,905	74.6994	4,308,992,500	2022-02-11
953	2022-02-10	3,201,151,379	11,088,369	74.1523	4,316,992,500	2022-02-09
954	2022-02-09	3,190,063,010	-28,729,910	73.8955	4,316,992,500	2022-02-09
955	2022-02-08	3,218,792,920	10,053,382	74.9080	4,296,992,500	2022-02-08
956	2022-02-07	3,208,739,538	-596,898	73.8831	4,342,992,500	2022-02-07
957	2022-02-04	3,209,336,436	17,041,545	74.2559	4,321,992,500	2022-02-04
958	2022-01-31	3,192,294,891	41,340	73.6571	4,333,992,500	2022-01-31
959	2022-01-28	3,192,253,551	-6,975,725	73.8607	4,321,992,500	2022-01-28
960	2022-01-27	3,199,229,276	-29,610,047	74.2282	4,309,992,500	2022-01-26
961	2022-01-26	3,228,839,323	3,488,410	74.9152	4,309,992,500	2022-01-26
962	2022-01-25	3,225,350,913	21,286,104	74.0100	4,357,992,500	2022-01-25
963	2022-01-24	3,204,064,809	-25,826,117	73.5891	4,353,992,500	2022-01-24
964	2022-01-21	3,229,890,926	35,569,893	74.6624	4,325,992,500	2022-01-21
965	2022-01-20	3,194,321,033	10,739,242	73.7890	4,328,992,500	2022-01-19
966	2022-01-19	3,183,581,791	-17,440,717	73.5409	4,328,992,500	2022-01-19
967	2022-01-18	3,201,022,508	14,436,747	74.2353	4,311,992,500	2022-01-18
968	2022-01-17	3,186,585,761	6,382,375	73.5084	4,334,992,500	2022-01-17
969	2022-01-14	3,180,203,386	19,705,518	73.5138	4,325,992,500	2022-01-14
970	2022-01-13	3,160,497,868	-18,438,258	73.6371	4,291,992,500	2022-01-12
971	2022-01-12	3,178,936,126	-27,096,832	74.0667	4,291,992,500	2022-01-12
972	2022-01-11	3,206,032,958	8,744,287	73.9571	4,334,992,500	2022-01-10
973	2022-01-10	3,197,288,671	-15,275,458	73.7553	4,334,992,500	2022-01-10
974	2022-01-07	3,212,564,129	13,492,902	74.5549	4,308,992,500	2022-01-07
975	2022-01-06	3,199,071,227	30,703,131	74.5879	4,288,992,500	2022-01-05
976	2022-01-05	3,168,368,096	5,026,321	73.8721	4,288,992,500	2022-01-05
977	2022-01-04	3,163,341,775	23,679,367	74.3442	4,254,992,500	2022-01-04
978	2022-01-03	3,139,662,408	407,620	73.8398	4,251,992,500	2022-01-03
979	2021-12-31	3,139,254,788	6,720	74.0392	4,239,992,500	2021-12-31
980	2021-12-30	3,139,248,068	-22,245,100	74.0739	4,237,992,500	2021-12-29
981	2021-12-29	3,161,493,168	-1,870,973	74.5988	4,237,992,500	2021-12-29
982	2021-12-28	3,163,364,141	10,981,405	74.3622	4,253,992,500	2021-12-28
983	2021-12-24	3,152,382,736	4,480	74.1738	4,249,992,500	2021-12-24
984	2021-12-23	3,152,378,256	23,366,573	73.9649	4,261,992,500	2021-12-22
985	2021-12-22	3,129,011,683	30,806,678	73.4166	4,261,992,500	2021-12-22
986	2021-12-21	3,098,205,005	14,222,721	73.2784	4,227,992,500	2021-12-21
987	2021-12-20	3,083,982,284	28,534,000	74.0276	4,165,992,500	2021-12-20
988	2021-12-17	3,055,448,284	38,721,483	73.5722	4,152,992,500	2021-12-17
989	2021-12-16	3,016,726,801	-2,675,536	73.1506	4,123,992,500	2021-12-15
990	2021-12-15	3,019,402,337	-24,924,250	73.2155	4,123,992,500	2021-12-15
991	2021-12-14	3,044,326,587	38,340,375	73.8557	4,121,992,500	2021-12-14
992	2021-12-13	3,005,986,212	-28,239,117	72.6260	4,138,992,500	2021-12-13
993	2021-12-10	3,034,225,329	15,540,196	73.5571	4,124,992,500	2021-12-10
994	2021-12-09	3,018,685,133	27,143,639	73.1272	4,127,992,500	2021-12-08
995	2021-12-08	2,991,541,494	41,331,186	72.4696	4,127,992,500	2021-12-08
996	2021-12-07	2,950,210,308	-9,056,007	72.1677	4,087,992,500	2021-12-07
997	2021-12-06	2,959,266,315	33,761,332	73.2674	4,038,992,500	2021-12-06
998	2021-12-03	2,925,504,983	-1,945,587	72.3062	4,045,992,500	2021-12-03
999	2021-12-02	2,927,450,570	13,239,347	73.0039	4,009,992,500	2021-12-01
1000	2021-12-01	2,914,211,223	-12,809,286	72.6737	4,009,992,500	2021-12-01
1001	2021-11-30	2,927,020,509	43,381,937	73.9521	3,957,992,500	2021-11-30
1002	2021-11-29	2,883,638,572	-10,723,415	72.8929	3,955,992,500	2021-11-29
1003	2021-11-26	2,894,361,987	6,758,695	74.2146	3,899,992,500	2021-11-26
1004	2021-11-25	2,887,603,292	-17,679,054	74.2125	3,890,992,500	2021-11-24
1005	2021-11-24	2,905,282,346	18,531,322	74.6669	3,890,992,500	2021-11-24
1006	2021-11-23	2,886,751,024	21,559,507	73.8679	3,907,992,500	2021-11-23
1007	2021-11-22	2,865,191,517	-15,875,723	73.9024	3,876,992,500	2021-11-22
1008	2021-11-19	2,881,067,240	-30,431,810	74.5619	3,863,992,500	2021-11-19
1009	2021-11-18	2,911,499,050	46,358,287	74.6157	3,901,992,500	2021-11-17
1010	2021-11-17	2,865,140,763	-4,389,430	73.4276	3,901,992,500	2021-11-17
1011	2021-11-16	2,869,530,193	13,155,780	74.4754	3,852,992,500	2021-11-16
1012	2021-11-15	2,856,374,413	-31,030,776	73.9995	3,859,992,500	2021-11-15
1013	2021-11-12	2,887,405,189	-14,043,357	75.0757	3,845,992,500	2021-11-12
1014	2021-11-11	2,901,448,546	-3,067,261	74.6835	3,884,992,500	2021-11-10
1015	2021-11-10	2,904,515,807	58,445,109	74.7625	3,884,992,500	2021-11-10
1016	2021-11-09	2,846,070,698	-60,261,128	73.1263	3,891,992,500	2021-11-09
1017	2021-11-08	2,906,331,826	-2,333,114	75.7648	3,835,992,500	2021-11-08
1018	2021-11-05	2,908,664,940	15,405,129	74.6196	3,897,992,500	2021-11-05
1019	2021-11-04	2,893,259,811	12,971,654	74.6072	3,877,992,500	2021-11-03
1020	2021-11-03	2,880,288,157	16,390,182	74.2727	3,877,992,500	2021-11-03
1021	2021-11-02	2,863,897,975	-12,947,387	74.0027	3,869,992,500	2021-11-02
1022	2021-11-01	2,876,845,362	3,374,740	74.5298	3,859,992,500	2021-11-01
1023	2021-10-29	2,873,470,622	-25,730,425	74.2117	3,871,992,500	2021-10-29
1024	2021-10-28	2,899,201,047	4,148,875	74.2244	3,905,992,500	2021-10-27
1025	2021-10-27	2,895,052,172	5,120,595	74.1182	3,905,992,500	2021-10-27
1026	2021-10-26	2,889,931,577	-24,101,128	74.0440	3,902,992,500	2021-10-26
1027	2021-10-25	2,914,032,705	-31,382,174	74.5660	3,907,992,500	2021-10-25
1028	2021-10-22	2,945,414,879	19,146,747	74.4357	3,956,992,500	2021-10-22
1029	2021-10-21	2,926,268,132	2,432,483	74.1580	3,945,992,500	2021-10-20
1030	2021-10-20	2,923,835,649	10,934,440	74.0963	3,945,992,500	2021-10-20
1031	2021-10-19	2,912,901,209	22,187,899	73.9129	3,940,992,500	2021-10-19
1032	2021-10-18	2,890,713,310	-8,490,381	74.0071	3,905,992,500	2021-10-18
1033	2021-10-15	2,899,203,691	15,058,724	74.6449	3,883,992,500	2021-10-15
1034	2021-10-12	2,884,144,967	-14,213,434	73.8957	3,902,992,500	2021-10-12
1035	2021-10-11	2,898,358,401	4,117,197	74.3170	3,899,992,500	2021-10-11
1036	2021-10-08	2,894,241,204	-41,520,350	74.2876	3,895,992,500	2021-10-08
1037	2021-10-07	2,935,761,554	51,192,708	74.3232	3,949,992,500	2021-10-06
1038	2021-10-06	2,884,568,846	-8,606,097	73.0272	3,949,992,500	2021-10-06
1039	2021-10-05	2,893,174,943	-11,419,309	74.3748	3,889,992,500	2021-10-05
1040	2021-10-04	2,904,594,252	54,147,546	74.5725	3,894,992,500	2021-10-04
1041	2021-09-30	2,850,446,706	-45,892,950	72.9762	3,905,992,500	2021-09-30
1042	2021-09-29	2,896,339,656	23,642,118	75.3276	3,844,992,500	2021-09-29
1043	2021-09-28	2,872,697,538	12,121,259	73.9625	3,883,992,500	2021-09-28
1044	2021-09-27	2,860,576,279	-7,745,651	74.5526	3,836,992,500	2021-09-27
1045	2021-09-24	2,868,321,930	10,385,213	74.8520	3,831,992,500	2021-09-24
1046	2021-09-23	2,857,936,717	66,796,164	74.6589	3,827,992,500	2021-09-21
1047	2021-09-21	2,791,140,553	7,846,383	72.9140	3,827,992,500	2021-09-21
1048	2021-09-20	2,783,294,170	-8,033,825	74.3006	3,745,992,500	2021-09-20
1049	2021-09-17	2,791,327,995	32,135,767	75.1773	3,712,992,500	2021-09-17
1050	2021-09-16	2,759,192,228	-17,232,169	74.1321	3,721,992,500	2021-09-16
1051	2021-09-15	2,776,424,397	3,567,807	75.4055	3,681,992,500	2021-09-15
1052	2021-09-14	2,772,856,590	29,382,940	74.9220	3,700,992,500	2021-09-14
1053	2021-09-13	2,743,473,650	14,996,241	74.3692	3,688,992,500	2021-09-13
1054	2021-09-10	2,728,477,409	-21,172,834	74.6303	3,655,992,500	2021-09-10
1055	2021-09-09	2,749,650,243	-14,388,302	74.8206	3,674,992,500	2021-09-08
1056	2021-09-08	2,764,038,545	11,098,221	75.2121	3,674,992,500	2021-09-08
1057	2021-09-07	2,752,940,324	-665,149	74.5854	3,690,992,500	2021-09-07
1058	2021-09-06	2,753,605,473	7,547,627	74.8671	3,677,992,500	2021-09-06
1059	2021-09-03	2,746,057,846	-24,514,495	74.4594	3,687,992,500	2021-09-03
1060	2021-09-02	2,770,572,341	6,478,924	74.8603	3,700,992,500	2021-09-01
1061	2021-09-01	2,764,093,417	-13,334,494	74.6852	3,700,992,500	2021-09-01
1062	2021-08-31	2,777,427,911	-12,591,758	75.0861	3,698,992,500	2021-08-31
1063	2021-08-30	2,790,019,669	-5,718,188	75.1218	3,713,992,500	2021-08-30
1064	2021-08-27	2,795,737,857	-17,236,154	75.2353	3,715,992,500	2021-08-27
1065	2021-08-26	2,812,974,011	27,834,061	75.1129	3,744,992,500	2021-08-25
1066	2021-08-25	2,785,139,950	34,949,884	74.3697	3,744,992,500	2021-08-25
1067	2021-08-24	2,750,190,066	12,781,893	74.2293	3,704,992,500	2021-08-24
1068	2021-08-23	2,737,408,173	-65,923	74.2853	3,684,992,500	2021-08-23
1069	2021-08-20	2,737,474,096	9,264,911	75.2055	3,639,992,500	2021-08-20
1070	2021-08-19	2,728,209,185	17,607,678	75.2403	3,625,992,500	2021-08-18
1071	2021-08-18	2,710,601,507	14,740,951	74.7547	3,625,992,500	2021-08-18
1072	2021-08-17	2,695,860,556	-7,224,187	74.7606	3,605,992,500	2021-08-17
1073	2021-08-16	2,703,084,743	4,420,803	75.5053	3,579,992,500	2021-08-16
1074	2021-08-13	2,698,663,940	-22,901,074	75.2977	3,583,992,500	2021-08-13
1075	2021-08-12	2,721,565,014	-23,871,215	75.2231	3,617,992,500	2021-08-11
1076	2021-08-11	2,745,436,229	11,452,449	75.8829	3,617,992,500	2021-08-11
1077	2021-08-10	2,733,983,780	-5,340,116	75.0066	3,644,992,500	2021-08-10
1078	2021-08-09	2,739,323,896	-4,687,389	75.5677	3,624,992,500	2021-08-09
1079	2021-08-06	2,744,011,285	8,365,067	75.5095	3,633,992,500	2021-08-06
1080	2021-08-05	2,735,646,218	10,589,817	75.4039	3,627,992,500	2021-08-04
1081	2021-08-04	2,725,056,401	9,535,471	75.1120	3,627,992,500	2021-08-04
1082	2021-08-03	2,715,520,930	25,082,082	75.0145	3,619,992,500	2021-08-03
1083	2021-08-02	2,690,438,848	-17,995,004	74.5895	3,606,992,500	2021-08-02
1084	2021-07-30	2,708,433,852	9,469,222	75.3810	3,592,992,500	2021-07-30
1085	2021-07-29	2,698,964,630	66,664,801	75.1593	3,590,992,500	2021-07-28
1086	2021-07-28	2,632,299,829	71,619,549	73.3028	3,590,992,500	2021-07-28
1087	2021-07-27	2,560,680,280	2,260,959	73.5407	3,481,992,500	2021-07-27
1088	2021-07-26	2,558,419,321	18,916,045	75.5589	3,385,992,500	2021-07-26
1089	2021-07-23	2,539,503,276	-3,466,832	74.9781	3,386,992,500	2021-07-23
1090	2021-07-22	2,542,970,108	15,043,965	75.8418	3,352,992,500	2021-07-21
1091	2021-07-21	2,527,926,143	-7,895,345	75.3931	3,352,992,500	2021-07-21
1092	2021-07-20	2,535,821,488	-7,234,283	75.9685	3,337,992,500	2021-07-20
1093	2021-07-19	2,543,055,771	19,322,461	75.8896	3,350,992,500	2021-07-19
1094	2021-07-16	2,523,733,310	2,054,977	75.0889	3,360,992,500	2021-07-16
1095	2021-07-15	2,521,678,333	3,957,453	75.6581	3,332,992,500	2021-07-14
1096	2021-07-14	2,517,720,880	55,733,747	75.5394	3,332,992,500	2021-07-14
1097	2021-07-13	2,461,987,133	7,157,376	73.9559	3,328,992,500	2021-07-13
1098	2021-07-12	2,454,829,757	3,685,387	75.2786	3,260,992,500	2021-07-12
1099	2021-07-09	2,451,144,370	1,522,725	75.6528	3,239,992,500	2021-07-09
1100	2021-07-08	2,449,621,645	13,861,570	75.5358	3,242,992,500	2021-07-07
1101	2021-07-07	2,435,760,075	13,846,936	75.1084	3,242,992,500	2021-07-07
1102	2021-07-06	2,421,913,139	11,309,261	75.1682	3,221,992,500	2021-07-06
1103	2021-07-05	2,410,603,878	-66,383,239	75.3787	3,197,992,500	2021-07-05
1104	2021-07-02	2,476,987,117	-21,790,307	77.4302	3,198,992,500	2021-07-02
1105	2021-06-30	2,498,777,424	4,015,344	75.6978	3,300,992,500	2021-06-30
1106	2021-06-29	2,494,762,080	16,636,852	75.1662	3,318,992,500	2021-06-29
1107	2021-06-28	2,478,125,228	-8,458,236	74.8002	3,312,992,500	2021-06-28
1108	2021-06-25	2,486,583,464	13,474,056	75.4655	3,294,992,500	2021-06-25
1109	2021-06-24	2,473,109,408	-10,013,014	75.1935	3,288,992,500	2021-06-23
1110	2021-06-23	2,483,122,422	21,416,644	75.4980	3,288,992,500	2021-06-23
1111	2021-06-22	2,461,705,778	-6,057,668	74.3719	3,309,992,500	2021-06-22
1112	2021-06-21	2,467,763,446	-4,158,229	74.7130	3,302,992,500	2021-06-21
1113	2021-06-18	2,471,921,675	-436,728	74.4781	3,318,992,500	2021-06-17
1114	2021-06-17	2,472,358,403	-11,768,697	74.4912	3,318,992,500	2021-06-17
1115	2021-06-16	2,484,127,100	-2,929,980	74.5762	3,330,992,500	2021-06-16
1116	2021-06-15	2,487,057,080	-368,887	74.3516	3,344,992,500	2021-06-15
1117	2021-06-11	2,487,425,967	-37,258,095	74.0527	3,358,992,500	2021-06-11
1118	2021-06-10	2,524,684,062	-13,660,243	74.6729	3,380,992,500	2021-06-09
1119	2021-06-09	2,538,344,305	24,080,703	75.0769	3,380,992,500	2021-06-09
1120	2021-06-08	2,514,263,602	1,692,151	74.0362	3,395,992,500	2021-06-08
1121	2021-06-07	2,512,571,451	-14,320,936	74.2707	3,382,992,500	2021-06-07
1122	2021-06-04	2,526,892,387	-8,344,962	74.8711	3,374,992,500	2021-06-04
1123	2021-06-03	2,535,237,349	10,038,482	74.2167	3,415,992,500	2021-06-02
1124	2021-06-02	2,525,198,867	-19,664,423	73.9228	3,415,992,500	2021-06-02
1125	2021-06-01	2,544,863,290	13,523,853	75.0256	3,391,992,500	2021-06-01
1126	2021-05-31	2,531,339,437	10,179,797	74.3202	3,405,992,500	2021-05-31
1127	2021-05-28	2,521,159,640	737,586	74.6128	3,378,992,500	2021-05-28
1128	2021-05-27	2,520,422,054	9,742,353	75.5071	3,337,992,500	2021-05-26
1129	2021-05-26	2,510,679,701	2,355,694	75.2153	3,337,992,500	2021-05-26
1130	2021-05-25	2,508,324,007	-12,450,872	75.9870	3,300,992,500	2021-05-24
1131	2021-05-24	2,520,774,879	-11,316,044	76.3642	3,300,992,500	2021-05-24
1132	2021-05-21	2,532,090,923	2,515,933	76.2680	3,319,992,500	2021-05-21
1133	2021-05-20	2,529,574,990	-4,913,523	76.2611	3,316,992,500	2021-05-18
1134	2021-05-18	2,534,488,513	9,850,907	76.4092	3,316,992,500	2021-05-18
1135	2021-05-17	2,524,637,606	-7,194,779	75.8835	3,326,992,500	2021-05-17
1136	2021-05-14	2,531,832,385	-20,095,654	76.5137	3,308,992,500	2021-05-14
1137	2021-05-13	2,551,928,039	-18,751,198	76.0183	3,356,992,500	2021-05-12
1138	2021-05-12	2,570,679,237	6,214,610	76.5769	3,356,992,500	2021-05-12
1139	2021-05-11	2,564,464,627	22,424,858	75.2485	3,407,992,500	2021-05-11
1140	2021-05-10	2,542,039,769	11,505,922	75.2084	3,379,992,500	2021-05-10
1141	2021-05-07	2,530,533,847	12,500,417	75.5610	3,348,992,500	2021-05-07
1142	2021-05-06	2,518,033,430	-2,192,955	76.1657	3,305,992,500	2021-05-05
1143	2021-05-05	2,520,226,385	4,736,854	76.2321	3,305,992,500	2021-05-05
1144	2021-05-04	2,515,489,531	-22,459,783	75.7451	3,320,992,500	2021-05-04
1145	2021-05-03	2,537,949,314	3,229,450	76.5366	3,315,992,500	2021-05-03
1146	2021-04-30	2,534,719,864	-7,086,944	76.0722	3,331,992,500	2021-04-30
1147	2021-04-29	2,541,806,808	-944,425	76.1250	3,338,992,500	2021-04-27
1148	2021-04-28	2,542,751,233	3,400,181	76.1532	3,338,992,500	2021-04-27
1149	2021-04-27	2,539,351,052	12,070,097	76.0514	3,338,992,500	2021-04-27
1150	2021-04-26	2,527,280,955	32,798,229	76.1231	3,319,992,500	2021-04-26
1151	2021-04-23	2,494,482,726	1,448,185	75.4990	3,303,992,500	2021-04-23
1152	2021-04-22	2,493,034,541	19,367,451	76.1234	3,274,992,500	2021-04-20
1153	2021-04-21	2,473,667,090	8,399,159	75.5320	3,274,992,500	2021-04-20
1154	2021-04-20	2,465,267,931	-7,374,437	75.2755	3,274,992,500	2021-04-20
1155	2021-04-19	2,472,642,368	-8,028,053	76.0581	3,250,992,500	2021-04-19
1156	2021-04-16	2,480,670,421	14,684,381	75.9313	3,266,992,500	2021-04-16
1157	2021-04-15	2,465,986,040	458,230	76.0170	3,243,992,500	2021-04-14
1158	2021-04-14	2,465,527,810	-9,429,083	76.0029	3,243,992,500	2021-04-14
1159	2021-04-13	2,474,956,893	-9,423,694	76.3406	3,241,992,500	2021-04-13
1160	2021-04-12	2,484,380,587	6,457,157	76.3487	3,253,992,500	2021-04-12
1161	2021-04-09	2,477,923,430	-4,442,371	75.5927	3,277,992,500	2021-04-09
1162	2021-04-08	2,482,365,801	-11,359,468	75.8671	3,271,992,500	2021-04-08
1163	2021-04-07	2,493,725,269	-7,964,259	76.1677	3,273,992,500	2021-04-07
1164	2021-04-01	2,501,689,528	24,747,363	76.2712	3,279,992,500	2021-04-01
1165	2021-03-31	2,476,942,165	23,261,196	75.1501	3,295,992,500	2021-03-31
1166	2021-03-30	2,453,680,969	-16,818,019	74.3091	3,301,992,500	2021-03-30
1167	2021-03-29	2,470,498,988	-17,209,855	75.5275	3,270,992,500	2021-03-29
1168	2021-03-26	2,487,708,843	11,973,636	75.8912	3,277,992,500	2021-03-26
1169	2021-03-25	2,475,735,207	5,291,865	75.2505	3,289,992,500	2021-03-24
1170	2021-03-24	2,470,443,342	5,609,232	75.0896	3,289,992,500	2021-03-24
1171	2021-03-23	2,464,834,110	-19,728,216	75.0789	3,282,992,500	2021-03-22
1172	2021-03-22	2,484,562,326	-347,825	75.6798	3,282,992,500	2021-03-22
1173	2021-03-19	2,484,910,151	-5,269,577	75.3005	3,299,992,500	2021-03-19
1174	2021-03-18	2,490,179,728	9,843,460	75.3232	3,305,992,500	2021-03-18
1175	2021-03-17	2,480,336,268	8,345,357	75.0482	3,304,992,500	2021-03-17
1176	2021-03-16	2,471,990,911	-20,834,103	75.0454	3,293,992,500	2021-03-15
1177	2021-03-15	2,492,825,014	-582,197	75.6779	3,293,992,500	2021-03-15
1178	2021-03-12	2,493,407,211	2,361,984	75.2161	3,314,992,500	2021-03-12
1179	2021-03-11	2,491,045,227	45,571,234	75.2583	3,309,992,500	2021-03-11
1180	2021-03-10	2,445,473,993	16,221,955	73.5040	3,326,992,500	2021-03-10
1181	2021-03-09	2,429,252,038	25,105,844	73.8825	3,287,992,500	2021-03-08
1182	2021-03-08	2,404,146,194	-9,869,820	73.1190	3,287,992,500	2021-03-08
1183	2021-03-05	2,414,016,014	-4,776,013	74.4150	3,243,992,500	2021-03-05
1184	2021-03-04	2,418,792,027	-58,804,926	73.8339	3,275,992,500	2021-03-03
1185	2021-03-03	2,477,596,953	-6,719,601	75.6289	3,275,992,500	2021-03-03
1186	2021-03-02	2,484,316,554	2,764,234	74.8967	3,316,992,500	2021-03-02
1187	2021-03-01	2,481,552,320	-27,331,090	75.2443	3,297,992,500	2021-03-01
1188	2021-02-26	2,508,883,410	48,525,851	75.9349	3,303,992,500	2021-02-26
1189	2021-02-25	2,460,357,559	-13,866,349	74.1073	3,319,992,500	2021-02-24
1190	2021-02-24	2,474,223,908	-23,628,571	74.5250	3,319,992,500	2021-02-24
1191	2021-02-23	2,497,852,479	29,228,932	75.5325	3,306,992,500	2021-02-23
1192	2021-02-22	2,468,623,547	-21,378,255	73.8226	3,343,992,500	2021-02-22
1193	2021-02-19	2,490,001,802	-3,607,695	74.3286	3,349,992,500	2021-02-19
1194	2021-02-18	2,493,609,497	-2,604,635	74.3253	3,354,992,500	2021-02-17
1195	2021-02-17	2,496,214,132	28,005,923	74.4030	3,354,992,500	2021-02-17
1196	2021-02-16	2,468,208,209	-7,928,854	73.7882	3,344,992,500	2021-02-16
1197	2021-02-11	2,476,137,063	64,620	74.0031	3,345,992,500	2021-02-11
1198	2021-02-10	2,476,072,443	-6,135,969	73.9790	3,346,992,500	2021-02-10
1199	2021-02-09	2,482,208,412	-5,082,157	73.8754	3,359,992,500	2021-02-09
1200	2021-02-08	2,487,290,569	-14,383,628	74.9637	3,317,992,500	2021-02-08
1201	2021-02-05	2,501,674,197	-15,807,296	75.0579	3,332,992,500	2021-02-05
1202	2021-02-04	2,517,481,493	-7,684,899	75.4869	3,334,992,500	2021-02-03
1203	2021-02-03	2,525,166,392	-22,693,044	75.7173	3,334,992,500	2021-02-03
1204	2021-02-02	2,547,859,436	-20,467,926	75.8745	3,357,992,500	2021-02-02
1205	2021-02-01	2,568,327,362	18,199,577	76.0988	3,374,992,500	2021-02-01
1206	2021-01-29	2,550,127,785	9,516,411	73.8313	3,453,992,500	2021-01-29
1207	2021-01-28	2,540,611,374	8,695,499	73.0902	3,475,992,500	2021-01-27
1208	2021-01-27	2,531,915,875	-16,713,142	72.8401	3,475,992,500	2021-01-27
1209	2021-01-26	2,548,629,017	21,258,208	73.0477	3,488,992,500	2021-01-26
1210	2021-01-25	2,527,370,809	6,711,173	72.0872	3,505,992,500	2021-01-25
1211	2021-01-22	2,520,659,636	-51,738,284	72.5371	3,474,992,500	2021-01-22
1212	2021-01-21	2,572,397,920	25,235,493	73.8136	3,484,992,500	2021-01-20
1213	2021-01-20	2,547,162,427	-31,729,908	73.0895	3,484,992,500	2021-01-20
1214	2021-01-19	2,578,892,335	6,953,621	73.9575	3,486,992,500	2021-01-19
1215	2021-01-18	2,571,938,714	-13,350,278	72.9837	3,523,992,500	2021-01-18
1216	2021-01-15	2,585,288,992	7,807,031	72.9897	3,541,992,500	2021-01-15
1217	2021-01-14	2,577,481,961	-104,313,449	72.1985	3,569,992,500	2021-01-13
1218	2021-01-13	2,681,795,410	-58,143,921	75.1205	3,569,992,500	2021-01-13
1219	2021-01-12	2,739,939,331	-85,905,736	74.4753	3,678,992,500	2021-01-12
1220	2021-01-11	2,825,845,067	-128,591,092	77.0406	3,667,992,500	2021-01-11
1221	2021-01-08	2,954,436,159	-38,018,419	78.7012	3,753,992,500	2021-01-08
1222	2021-01-07	2,992,454,578	22,377,583	77.0657	3,882,992,500	2021-01-07
1223	2021-01-06	2,970,076,995	37,279,440	76.3321	3,890,992,500	2021-01-06
1224	2021-01-05	2,932,797,555	22,847,627	75.0269	3,908,992,500	2021-01-05
1225	2021-01-04	2,909,949,928	7,646,440	75.5440	3,851,992,500	2021-01-04
1226	2020-12-31	2,902,303,488	20,640	75.9171	3,822,992,500	2020-12-31
1227	2020-12-30	2,902,282,848	8,437,008	76.6180	3,787,992,500	2020-12-30
1228	2020-12-29	2,893,845,840	-2,373,915	76.3549	3,789,992,500	2020-12-29
1229	2020-12-28	2,896,219,755	-9,586,007	77.1298	3,754,992,500	2020-12-24
1230	2020-12-24	2,905,805,762	21,015	77.3851	3,754,992,500	2020-12-24
1231	2020-12-23	2,905,784,747	264,276	77.4877	3,749,992,500	2020-12-23
1232	2020-12-22	2,905,520,471	4,855,055	77.3363	3,756,992,500	2020-12-22
1233	2020-12-21	2,900,665,416	1,773,311	77.2894	3,752,992,500	2020-12-21
1234	2020-12-18	2,898,892,105	24,938,372	77.6352	3,733,992,500	2020-12-18
1235	2020-12-17	2,873,953,733	-31,267,026	77.1326	3,725,992,500	2020-12-16
1236	2020-12-16	2,905,220,759	-1,513,090	77.9717	3,725,992,500	2020-12-16
1237	2020-12-15	2,906,733,849	16,604,844	77.5751	3,746,992,500	2020-12-15
1238	2020-12-14	2,890,129,005	28,579,801	77.0292	3,751,992,500	2020-12-14
1239	2020-12-11	2,861,549,204	18,126,053	76.5531	3,737,992,500	2020-12-10
1240	2020-12-10	2,843,423,151	-25,349,985	76.0682	3,737,992,500	2020-12-10
1241	2020-12-09	2,868,773,136	-2,027,687	77.4718	3,702,992,500	2020-12-09
1242	2020-12-08	2,870,800,823	-3,936,165	76.4733	3,753,992,500	2020-12-08
1243	2020-12-07	2,874,736,988	-11,702,239	76.3138	3,766,992,500	2020-12-07
1244	2020-12-04	2,886,439,227	8,838,928	77.0541	3,745,992,500	2020-12-04
1245	2020-12-03	2,877,600,299	-9,010,956	76.1070	3,780,992,500	2020-12-02
1246	2020-12-02	2,886,611,255	3,359,195	76.3453	3,780,992,500	2020-12-02
1247	2020-12-01	2,883,252,060	22,783,091	75.8353	3,801,992,500	2020-12-01
1248	2020-11-30	2,860,468,969	2,467,991	75.6339	3,781,992,500	2020-11-30
1249	2020-11-27	2,858,000,978	9,191,262	76.7456	3,723,992,500	2020-11-27
1250	2020-11-26	2,848,809,716	-23,157,149	76.4988	3,723,992,500	2020-11-25
1251	2020-11-25	2,871,966,865	-3,524,691	77.1206	3,723,992,500	2020-11-25
1252	2020-11-24	2,875,491,556	-42,644,880	76.6595	3,750,992,500	2020-11-24
1253	2020-11-23	2,918,136,436	1,129,402	77.5071	3,764,992,500	2020-11-23
1254	2020-11-20	2,917,007,034	12,980,898	76.4016	3,817,992,500	2020-11-20
1255	2020-11-19	2,904,026,136	-24,778,390	77.0096	3,770,992,500	2020-11-18
1256	2020-11-18	2,928,804,526	24,672,938	77.6667	3,770,992,500	2020-11-18
1257	2020-11-17	2,904,131,588	-11,572,225	76.3845	3,801,992,500	2020-11-17
1258	2020-11-16	2,915,703,813	85,874,931	77.6694	3,753,992,500	2020-11-16
1259	2020-11-13	2,829,828,882	26,638,483	74.8832	3,778,992,500	2020-11-13
1260	2020-11-12	2,803,190,399	-14,304,372	76.2360	3,676,992,500	2020-11-11
1261	2020-11-11	2,817,494,771	2,549,653	76.6250	3,676,992,500	2020-11-11
1262	2020-11-10	2,814,945,118	15,004,092	75.9771	3,704,992,500	2020-11-10
1263	2020-11-09	2,799,941,026	-35,389,911	75.6129	3,702,992,500	2020-11-09
1264	2020-11-06	2,835,330,937	1,606,678	76.7344	3,694,992,500	2020-11-06
1265	2020-11-05	2,833,724,259	30,005,216	76.0325	3,726,992,500	2020-11-05
1266	2020-11-04	2,803,719,043	11,692,723	75.3892	3,718,992,500	2020-11-04
1267	2020-11-03	2,792,026,320	408,183	75.7675	3,684,992,500	2020-11-03
1268	2020-11-02	2,791,618,137	-5,589,295	76.0246	3,671,992,500	2020-11-02
1269	2020-10-30	2,797,207,432	-2,367,820	75.3560	3,711,992,500	2020-10-30
1270	2020-10-29	2,799,575,252	-7,297,671	76.3453	3,666,992,500	2020-10-28
1271	2020-10-28	2,806,872,923	-6,401,308	76.5443	3,666,992,500	2020-10-28
1272	2020-10-27	2,813,274,231	-33,133,349	76.1581	3,693,992,500	2020-10-27
1273	2020-10-23	2,846,407,580	-77,629,637	76.9509	3,698,992,500	2020-10-23
1274	2020-10-22	2,924,037,217	17,388,415	76.5456	3,819,992,500	2020-10-21
1275	2020-10-21	2,906,648,802	-14,485,356	76.0904	3,819,992,500	2020-10-21
1276	2020-10-20	2,921,134,158	-3,054,277	76.9126	3,797,992,500	2020-10-20
1277	2020-10-19	2,924,188,435	-18,367,066	76.8312	3,805,992,500	2020-10-19
1278	2020-10-16	2,942,555,501	6,110,916	77.0909	3,816,992,500	2020-10-15
1279	2020-10-15	2,936,444,585	6,068,962	76.9308	3,816,992,500	2020-10-15
1280	2020-10-14	2,930,375,623	1,833,897	77.0747	3,801,992,500	2020-10-14
1281	2020-10-12	2,928,541,726	14,094,974	77.0062	3,802,992,500	2020-10-09
1282	2020-10-09	2,914,446,752	23,280,014	76.6356	3,802,992,500	2020-10-09
1283	2020-10-08	2,891,166,738	28,627,854	76.5265	3,777,992,500	2020-10-07
1284	2020-10-07	2,862,538,884	16,384,652	75.7688	3,777,992,500	2020-10-07
1285	2020-10-06	2,846,154,232	-2,394,500	75.7965	3,754,992,500	2020-10-06
1286	2020-10-05	2,848,548,732	17,518,983	76.0832	3,743,992,500	2020-10-05
1287	2020-09-30	2,831,029,749	-13,935,791	76.4112	3,704,992,500	2020-09-29
1288	2020-09-29	2,844,965,540	-12,847,875	76.7873	3,704,992,500	2020-09-29
1289	2020-09-28	2,857,813,415	-24,273,979	76.5966	3,730,992,500	2020-09-28
1290	2020-09-25	2,882,087,394	26,830,790	76.4278	3,770,992,500	2020-09-25
1291	2020-09-24	2,855,256,604	3,652,355	76.2623	3,743,992,500	2020-09-23
1292	2020-09-23	2,851,604,249	19,743,520	76.1648	3,743,992,500	2020-09-23
1293	2020-09-22	2,831,860,729	-12,232,075	76.1459	3,718,992,500	2020-09-22
1294	2020-09-21	2,844,092,804	8,231,510	77.0341	3,691,992,500	2020-09-21
1295	2020-09-18	2,835,861,294	-2,212,037	76.5623	3,703,992,500	2020-09-18
1296	2020-09-17	2,838,073,331	20,612,218	76.8086	3,694,992,500	2020-09-16
1297	2020-09-16	2,817,461,113	3,753,022	76.2508	3,694,992,500	2020-09-16
1298	2020-09-15	2,813,708,091	4,147,279	76.1698	3,693,992,500	2020-09-15
1299	2020-09-14	2,809,560,812	1,738,071	76.6385	3,665,992,500	2020-09-11
1300	2020-09-11	2,807,822,741	18,666,570	76.5911	3,665,992,500	2020-09-11
1301	2020-09-10	2,789,156,171	-4,947,727	76.2066	3,659,992,500	2020-09-08
1302	2020-09-09	2,794,103,898	8,821,336	76.3418	3,659,992,500	2020-09-08
1303	2020-09-08	2,785,282,562	99,867,785	76.1008	3,659,992,500	2020-09-08
1304	2020-09-07	2,685,414,777	1,702,364	73.6337	3,646,992,500	2020-09-07
1305	2020-09-04	2,683,712,413	6,401,596	75.8755	3,536,992,500	2020-09-04
1306	2020-09-03	2,677,310,817	-26,398,694	75.3537	3,552,992,500	2020-09-02
1307	2020-09-02	2,703,709,511	23,314,858	76.0967	3,552,992,500	2020-09-02
1308	2020-09-01	2,680,394,653	8,139,973	74.8924	3,578,992,500	2020-09-01
1309	2020-08-31	2,672,254,680	11,904,228	75.3599	3,545,992,500	2020-08-31
1310	2020-08-28	2,660,350,452	-14,372,161	75.5354	3,521,992,500	2020-08-28
1311	2020-08-27	2,674,722,613	-14,755,908	75.8573	3,525,992,500	2020-08-26
1312	2020-08-26	2,689,478,521	16,146,340	76.2758	3,525,992,500	2020-08-26
1313	2020-08-25	2,673,332,181	-3,638,257	74.8624	3,570,992,500	2020-08-25
1314	2020-08-24	2,676,970,438	-1,559,587	75.4503	3,547,992,500	2020-08-24
1315	2020-08-21	2,678,530,025	831,010	75.6862	3,538,992,500	2020-08-21
1316	2020-08-20	2,677,699,015	11,974,062	75.5987	3,541,992,500	2020-08-19
1317	2020-08-19	2,665,724,953	26,867,285	75.2606	3,541,992,500	2020-08-19
1318	2020-08-18	2,638,857,668	36,327,714	74.8826	3,523,992,500	2020-08-18
1319	2020-08-17	2,602,529,954	11,408,660	74.5072	3,492,992,500	2020-08-17
1320	2020-08-14	2,591,121,294	8,233,590	74.6077	3,472,992,500	2020-08-14
1321	2020-08-13	2,582,887,704	13,524,819	74.9316	3,446,992,500	2020-08-12
1322	2020-08-12	2,569,362,885	-734,623	74.5393	3,446,992,500	2020-08-12
1323	2020-08-11	2,570,097,508	6,479,912	74.6689	3,441,992,500	2020-08-10
1324	2020-08-10	2,563,617,596	8,522,731	74.4806	3,441,992,500	2020-08-10
1325	2020-08-07	2,555,094,865	-8,838,036	74.5362	3,427,992,500	2020-08-07
1326	2020-08-06	2,563,932,901	107,821	74.8595	3,424,992,500	2020-08-05
1327	2020-08-05	2,563,825,080	-1,623,880	74.8564	3,424,992,500	2020-08-05
1328	2020-08-04	2,565,448,960	5,891,565	75.0572	3,417,992,500	2020-07-28
1329	2020-08-03	2,559,557,395	-1,074,395	74.8848	3,417,992,500	2020-07-28
1330	2020-07-31	2,560,631,790	-3,776,573	74.9162	3,417,992,500	2020-07-28
1331	2020-07-30	2,564,408,363	-5,505,173	75.0267	3,417,992,500	2020-07-28
1332	2020-07-29	2,569,913,536	13,747,038	75.1878	3,417,992,500	2020-07-28
1333	2020-07-28	2,556,166,498	344,863	74.7856	3,417,992,500	2020-07-28
1334	2020-07-27	2,555,821,635	-14,917,163	74.8193	3,415,992,500	2020-07-27
1335	2020-07-24	2,570,738,798	-27,491,220	75.2340	3,416,992,500	2020-07-24
1336	2020-07-23	2,598,230,018	-28,784,308	74.8555	3,470,992,500	2020-07-22
1337	2020-07-22	2,627,014,326	-13,651,121	75.6848	3,470,992,500	2020-07-22
1338	2020-07-21	2,640,665,447	-5,076,378	75.7507	3,485,992,500	2020-07-20
1339	2020-07-20	2,645,741,825	-3,634,628	75.8964	3,485,992,500	2020-07-20
1340	2020-07-17	2,649,376,453	1,265,170	75.6102	3,503,992,500	2020-07-15
1341	2020-07-16	2,648,111,283	-36,170,846	75.5741	3,503,992,500	2020-07-15
1342	2020-07-15	2,684,282,129	11,876,342	76.6064	3,503,992,500	2020-07-15
1343	2020-07-14	2,672,405,787	-3,600,387	75.7701	3,526,992,500	2020-07-13
1344	2020-07-13	2,676,006,174	-43,584	75.8722	3,526,992,500	2020-07-13
1345	2020-07-10	2,676,049,758	7,487,679	75.5095	3,543,992,500	2020-07-09
1346	2020-07-09	2,668,562,079	20,748,355	75.2982	3,543,992,500	2020-07-09
1347	2020-07-08	2,647,813,724	21,295,212	75.0516	3,527,992,500	2020-07-08
1348	2020-07-07	2,626,518,512	8,478,982	76.1974	3,446,992,500	2020-07-03
1349	2020-07-06	2,618,039,530	-2,835,843	75.9514	3,446,992,500	2020-07-03
1350	2020-07-03	2,620,875,373	3,919,955	76.0337	3,446,992,500	2020-07-03
1351	2020-07-02	2,616,955,418	-2,622,598	75.5038	3,465,992,500	2020-06-29
1352	2020-06-30	2,619,578,016	3,277,774	75.5794	3,465,992,500	2020-06-29
1353	2020-06-29	2,616,300,242	5,226,410	75.4849	3,465,992,500	2020-06-29
1354	2020-06-26	2,611,073,832	3,794	75.3341	3,465,992,500	2020-06-26
1355	2020-06-24	2,611,070,038	9,148,428	75.3340	3,465,992,500	2020-06-22
1356	2020-06-23	2,601,921,610	8,313,102	75.0700	3,465,992,500	2020-06-22
1357	2020-06-22	2,593,608,508	1,066,241	74.8302	3,465,992,500	2020-06-22
1358	2020-06-19	2,592,542,267	8,147,178	75.2335	3,445,992,500	2020-06-18
1359	2020-06-18	2,584,395,089	6,762,916	74.9971	3,445,992,500	2020-06-18
1360	2020-06-17	2,577,632,173	-1,738,081	75.1279	3,430,992,500	2020-06-15
1361	2020-06-16	2,579,370,254	-91,164,531	75.1785	3,430,992,500	2020-06-15
1362	2020-06-15	2,670,534,785	57,211,770	77.8356	3,430,992,500	2020-06-15
1363	2020-06-12	2,613,323,015	28,980,669	74.2845	3,517,992,500	2020-06-12
1364	2020-06-11	2,584,342,346	-6,893,566	74.5844	3,464,992,500	2020-06-10
1365	2020-06-10	2,591,235,912	4,407,982	74.7833	3,464,992,500	2020-06-10
1366	2020-06-09	2,586,827,930	-98,231	74.9155	3,452,992,500	2020-06-09
1367	2020-06-08	2,586,926,161	-18,436,242	74.8101	3,457,992,500	2020-06-08
1368	2020-06-05	2,605,362,403	-37,004,215	75.7815	3,437,992,500	2020-06-05
1369	2020-06-04	2,642,366,618	5,150,822	75.4532	3,501,992,500	2020-06-01
1370	2020-06-03	2,637,215,796	-9,967,690	75.3062	3,501,992,500	2020-06-01
1371	2020-06-02	2,647,183,486	9,967,450	75.5908	3,501,992,500	2020-06-01
1372	2020-06-01	2,637,216,036	11,892,629	75.3062	3,501,992,500	2020-06-01
1373	2020-05-29	2,625,323,407	-17,880,371	74.3298	3,531,992,500	2020-05-29
1374	2020-05-28	2,643,203,778	-12,966,812	74.8149	3,532,992,500	2020-05-26
1375	2020-05-27	2,656,170,590	78,017,098	75.1819	3,532,992,500	2020-05-26
1376	2020-05-26	2,578,153,492	-6,691,527	72.9736	3,532,992,500	2020-05-26
1377	2020-05-25	2,584,845,019	-7,237,733	75.1410	3,439,992,500	2020-05-25
1378	2020-05-22	2,592,082,752	3,521,802	75.2420	3,444,992,500	2020-05-21
1379	2020-05-21	2,588,560,950	-2,510,944	75.1398	3,444,992,500	2020-05-21
1380	2020-05-20	2,591,071,894	2,880,092	75.4536	3,433,992,500	2020-05-20
1381	2020-05-19	2,588,191,802	25,792,349	75.3698	3,433,992,500	2020-05-19
1382	2020-05-18	2,562,399,453	12,892,460	74.6187	3,433,992,500	2020-05-18
1383	2020-05-15	2,549,506,993	7,243,617	74.4818	3,422,992,500	2020-05-15
1384	2020-05-14	2,542,263,376	7,490,887	75.0375	3,387,992,500	2020-05-13
1385	2020-05-13	2,534,772,489	3,877,172	74.8164	3,387,992,500	2020-05-13
1386	2020-05-12	2,530,895,317	4,988,263	74.7019	3,387,992,500	2020-05-11
1387	2020-05-11	2,525,907,054	1,121,813	74.5547	3,387,992,500	2020-05-11
1388	2020-05-08	2,524,785,241	9,739,097	74.8530	3,372,992,500	2020-05-07
1389	2020-05-07	2,515,046,144	3,044,605	74.5642	3,372,992,500	2020-05-07
1390	2020-05-06	2,512,001,539	7,185,096	74.9182	3,352,992,500	2020-05-05
1391	2020-05-05	2,504,816,443	6,839,772	74.7039	3,352,992,500	2020-05-05
1392	2020-05-04	2,497,976,671	-656,083	74.4555	3,354,992,500	2020-04-28
1393	2020-04-29	2,498,632,754	2,441,251	74.4751	3,354,992,500	2020-04-28
1394	2020-04-28	2,496,191,503	-2,189,005	74.4023	3,354,992,500	2020-04-28
1395	2020-04-27	2,498,380,508	-6,219,504	74.8020	3,339,992,500	2020-04-23
1396	2020-04-24	2,504,600,012	-1,953,448	74.9882	3,339,992,500	2020-04-23
1397	2020-04-23	2,506,553,460	-1,613,024	75.0467	3,339,992,500	2020-04-23
1398	2020-04-22	2,508,166,484	-2,975,908	74.9155	3,347,992,500	2020-04-20
1399	2020-04-21	2,511,142,392	-1,221,170	75.0044	3,347,992,500	2020-04-20
1400	2020-04-20	2,512,363,562	3,119,294	75.0409	3,347,992,500	2020-04-20
1401	2020-04-17	2,509,244,268	2,509,564	74.7914	3,354,992,500	2020-04-16
1402	2020-04-16	2,506,734,704	2,482,020	74.7166	3,354,992,500	2020-04-16
1403	2020-04-15	2,504,252,684	-2,478,205	75.0002	3,338,992,500	2020-04-09
1404	2020-04-14	2,506,730,889	5,842,320	75.0745	3,338,992,500	2020-04-09
1405	2020-04-09	2,500,888,569	2,132,160	74.8995	3,338,992,500	2020-04-09
1406	2020-04-08	2,498,756,409	11,459,060	74.6122	3,348,992,500	2020-04-08
1407	2020-04-07	2,487,297,349	7,441,126	74.7162	3,328,992,500	2020-04-07
1408	2020-04-06	2,479,856,223	12,419,661	74.7622	3,316,992,500	2020-04-06
1409	2020-04-03	2,467,436,562	-10,299,094	635.1188	388,500,000	2020-04-03
1410	2020-04-02	2,477,735,656	12,732,170	74.2951	3,334,992,500	2020-03-23
1411	2020-04-01	2,465,003,486	-26,225,436	73.9133	3,334,992,500	2020-03-23
1412	2020-03-31	2,491,228,922	-3,716,381	74.6997	3,334,992,500	2020-03-23
1413	2020-03-30	2,494,945,303	-2,596,791	74.8111	3,334,992,500	2020-03-23
1414	2020-03-27	2,497,542,094	5,298,873	74.8890	3,334,992,500	2020-03-23
1415	2020-03-26	2,492,243,221	5,643,809	74.7301	3,334,992,500	2020-03-23
1416	2020-03-25	2,486,599,412	19,095,328	74.5609	3,334,992,500	2020-03-23
1417	2020-03-24	2,467,504,084	8,478,705	73.9883	3,334,992,500	2020-03-23
1418	2020-03-23	2,459,025,379	11,349,748	73.7341	3,334,992,500	2020-03-23
1419	2020-03-20	2,447,675,631	44,608,027	73.9481	3,309,992,500	2020-03-20
1420	2020-03-19	2,403,067,604	13,036,730	73.6913	3,260,992,500	2020-03-18
1421	2020-03-18	2,390,030,874	-17,054,875	73.2915	3,260,992,500	2020-03-18
1422	2020-03-17	2,407,085,749	57,602,821	74.9639	3,210,992,500	2020-03-16
1423	2020-03-16	2,349,482,928	23,408,285	73.1700	3,210,992,500	2020-03-16
1424	2020-03-13	2,326,074,643	10,315,808	74.4108	3,125,992,500	2020-03-13
1425	2020-03-12	2,315,758,835	14,613,339	75.1384	3,081,992,500	2020-03-11
1426	2020-03-11	2,301,145,496	14,482,926	74.6642	3,081,992,500	2020-03-11
1427	2020-03-10	2,286,662,570	7,367,790	75.0712	3,045,992,500	2020-03-10
1428	2020-03-09	2,279,294,780	-8,097,069	75.4735	3,019,992,500	2020-03-06
1429	2020-03-06	2,287,391,849	6,523,343	75.7416	3,019,992,500	2020-03-06
1430	2020-03-05	2,280,868,506	7,226,820	75.1771	3,033,992,500	2020-03-04
1431	2020-03-04	2,273,641,686	9,752,374	74.9389	3,033,992,500	2020-03-04
1432	2020-03-03	2,263,889,312	-23,268,068	75.2125	3,009,992,500	2020-02-28
1433	2020-03-02	2,287,157,380	36,943,689	75.9855	3,009,992,500	2020-02-28
1434	2020-02-28	2,250,213,691	-13,421,327	74.7581	3,009,992,500	2020-02-28
1435	2020-02-27	2,263,635,018	8,852,251	75.5554	2,995,992,500	2020-02-26
1436	2020-02-26	2,254,782,767	1,437,675	75.2600	2,995,992,500	2020-02-26
1437	2020-02-25	2,253,345,092	4,639,677	74.6885	3,016,992,500	2020-02-25
1438	2020-02-24	2,248,705,415	-2,772,544	75.7907	2,966,992,500	2020-02-24
1439	2020-02-21	2,251,477,959	8,155,408	76.0123	2,961,992,500	2020-02-14
1440	2020-02-20	2,243,322,551	-3,614,708	75.7369	2,961,992,500	2020-02-14
1441	2020-02-19	2,246,937,259	5,370,946	75.8590	2,961,992,500	2020-02-14
1442	2020-02-18	2,241,566,313	-2,063,866	75.6776	2,961,992,500	2020-02-14
1443	2020-02-17	2,243,630,179	-11,532,802	75.7473	2,961,992,500	2020-02-14
1444	2020-02-14	2,255,162,981	-4,827,371	76.1367	2,961,992,500	2020-02-14
1445	2020-02-13	2,259,990,352	-23,363,815	75.4590	2,994,992,500	2020-02-12
1446	2020-02-12	2,283,354,167	-14,934,291	76.2391	2,994,992,500	2020-02-12
1447	2020-02-11	2,298,288,458	23,295,193	76.1025	3,019,992,500	2020-02-10
1448	2020-02-10	2,274,993,265	-5,332,233	75.3311	3,019,992,500	2020-02-10
1449	2020-02-07	2,280,325,498	-17,387,913	75.7585	3,009,992,500	2020-02-07
1450	2020-02-06	2,297,713,411	13,899,176	76.0834	3,019,992,500	2020-02-05
1451	2020-02-05	2,283,814,235	-17,474,170	75.6232	3,019,992,500	2020-02-05
1452	2020-02-04	2,301,288,405	-3,941,957	75.9503	3,029,992,500	2020-01-31
1453	2020-02-03	2,305,230,362	-17,696,224	76.0804	3,029,992,500	2020-01-31
1454	2020-01-31	2,322,926,586	-13,838,559	76.6644	3,029,992,500	2020-01-31
1455	2020-01-30	2,336,765,145	-4,346,171	76.0915	3,070,992,500	2020-01-24
1456	2020-01-29	2,341,111,316	-35,110,987	76.2331	3,070,992,500	2020-01-24
1457	2020-01-24	2,376,222,303	6,120	77.3764	3,070,992,500	2020-01-24
1458	2020-01-23	2,376,216,183	12,939,251	76.5535	3,103,992,500	2020-01-20
1459	2020-01-22	2,363,276,932	-18,507,797	76.1367	3,103,992,500	2020-01-20
1460	2020-01-21	2,381,784,729	37,662,602	76.7329	3,103,992,500	2020-01-20
1461	2020-01-20	2,344,122,127	-15,823,849	75.5196	3,103,992,500	2020-01-20
1462	2020-01-17	2,359,945,976	-9,300,762	77.0219	3,063,992,500	2020-01-17
1463	2020-01-16	2,369,246,738	22,398,634	76.7494	3,086,992,500	2020-01-15
1464	2020-01-15	2,346,848,104	14,666,864	76.0238	3,086,992,500	2020-01-15
1465	2020-01-14	2,332,181,240	2,178,082	75.2076	3,100,992,500	2020-01-14
1466	2020-01-13	2,330,003,158	22,948,424	76.2437	3,055,992,500	2020-01-07
1467	2020-01-10	2,307,054,734	-15,790,623	75.4928	3,055,992,500	2020-01-07
1468	2020-01-09	2,322,845,357	-1,214,303	76.0095	3,055,992,500	2020-01-07
1469	2020-01-08	2,324,059,660	-29,612,491	76.0493	3,055,992,500	2020-01-07
1470	2020-01-07	2,353,672,151	-70,336,997	77.0183	3,055,992,500	2020-01-07
1471	2020-01-06	2,424,009,148	10,180,810	78.5742	3,084,992,500	2020-01-06
1472	2020-01-03	2,413,828,338	30,549,825	76.4113	3,158,992,500	2019-12-31
1473	2020-01-02	2,383,278,513	-1,385,300	75.4443	3,158,992,500	2019-12-31
1474	2019-12-31	2,384,663,813	71,200	75.4881	3,158,992,500	2019-12-31
1475	2019-12-30	2,384,592,613	19,113,263	76.4539	3,118,992,500	2019-12-30
1476	2019-12-27	2,365,479,350	16,589,296	75.6713	3,125,992,500	2019-12-24
1477	2019-12-24	2,348,890,054	7,960	75.1406	3,125,992,500	2019-12-24
1478	2019-12-23	2,348,882,094	3,500,467	75.8685	3,095,992,500	2019-12-19
1479	2019-12-20	2,345,381,627	-15,759,788	75.7554	3,095,992,500	2019-12-19
1480	2019-12-19	2,361,141,415	79,733,595	76.2644	3,095,992,500	2019-12-19
1481	2019-12-18	2,281,407,820	112,344	73.3809	3,108,992,500	2019-12-18
1482	2019-12-17	2,281,295,476	-13,484,698	75.1664	3,034,992,500	2019-12-06
1483	2019-12-16	2,294,780,174	3,241,689	75.6107	3,034,992,500	2019-12-06
1484	2019-12-13	2,291,538,485	5,739,282	75.5039	3,034,992,500	2019-12-06
1485	2019-12-12	2,285,799,203	-982,593	75.3148	3,034,992,500	2019-12-06
1486	2019-12-11	2,286,781,796	3,125,228	75.3472	3,034,992,500	2019-12-06
1487	2019-12-10	2,283,656,568	-975,974	75.2442	3,034,992,500	2019-12-06
1488	2019-12-09	2,284,632,542	-2,933,103	75.2764	3,034,992,500	2019-12-06
1489	2019-12-06	2,287,565,645	-88,156	75.3730	3,034,992,500	2019-12-06
1490	2019-12-05	2,287,653,801	-40,243,996	75.0544	3,047,992,500	2019-12-04
1491	2019-12-04	2,327,897,797	-11,204,749	76.3748	3,047,992,500	2019-12-04
1492	2019-12-03	2,339,102,546	-17,523,499	74.9955	3,118,992,500	2019-11-28
1493	2019-12-02	2,356,626,045	3,711,708	75.5573	3,118,992,500	2019-11-28
1494	2019-11-29	2,352,914,337	22,767,051	75.4383	3,118,992,500	2019-11-28
1495	2019-11-28	2,330,147,286	-4,970,028	74.7083	3,118,992,500	2019-11-28
1496	2019-11-27	2,335,117,314	-8,657,267	75.3509	3,098,992,500	2019-11-26
1497	2019-11-26	2,343,774,581	-6,338,599	75.6302	3,098,992,500	2019-11-26
1498	2019-11-25	2,350,113,180	-32,425,736	75.4695	3,113,992,500	2019-11-19
1499	2019-11-22	2,382,538,916	-38,463	76.5107	3,113,992,500	2019-11-19
1500	2019-11-21	2,382,577,379	255,969	76.5120	3,113,992,500	2019-11-19
1501	2019-11-20	2,382,321,410	59,465,958	76.5038	3,113,992,500	2019-11-19
1502	2019-11-19	2,322,855,452	11,760,920	74.5941	3,113,992,500	2019-11-19
1503	2019-11-18	2,311,094,532	-29,302,601	75.2801	3,069,992,500	2019-11-13
1504	2019-11-15	2,340,397,133	-3,183,518	76.2346	3,069,992,500	2019-11-13
1505	2019-11-14	2,343,580,651	7,607,359	76.3383	3,069,992,500	2019-11-13
1506	2019-11-13	2,335,973,292	-4,504,879	76.0905	3,069,992,500	2019-11-13
1507	2019-11-12	2,340,478,171	-9,572,131	75.3779	3,104,992,500	2019-11-06
1508	2019-11-11	2,350,050,302	585,965	75.6862	3,104,992,500	2019-11-06
1509	2019-11-08	2,349,464,337	729,319	75.6673	3,104,992,500	2019-11-06
1510	2019-11-07	2,348,735,018	11,940,351	75.6438	3,104,992,500	2019-11-06
1511	2019-11-06	2,336,794,667	-11,118,824	75.2593	3,104,992,500	2019-11-06
1512	2019-11-05	2,347,913,491	1,848,915	75.8617	3,094,992,500	2019-11-05
1513	2019-11-04	2,346,064,576	2,219,346	75.8019	3,094,992,500	2019-11-04
1514	2019-11-01	2,343,845,230	19,068,140	76.1485	3,077,992,500	2019-10-31
1515	2019-10-31	2,324,777,090	1,953,644	75.5290	3,077,992,500	2019-10-31
1516	2019-10-30	2,322,823,446	-3,644,271	75.8847	3,060,992,500	2019-10-30
1517	2019-10-29	2,326,467,717	726,865	75.4124	3,084,992,500	2019-10-29
1518	2019-10-28	2,325,740,852	18,252,892	76.1292	3,054,992,500	2019-10-25
1519	2019-10-25	2,307,487,960	1,432,218	75.5317	3,054,992,500	2019-10-25
1520	2019-10-24	2,306,055,742	27,827,469	75.9322	3,036,992,500	2019-10-23
1521	2019-10-23	2,278,228,273	2,128,088	75.0159	3,036,992,500	2019-10-23
1522	2019-10-22	2,276,100,185	1,462,804	75.5679	3,011,992,500	2019-10-14
1523	2019-10-21	2,274,637,381	-2,156,963	75.5194	3,011,992,500	2019-10-14
1524	2019-10-18	2,276,794,344	1,694,983	75.5910	3,011,992,500	2019-10-14
1525	2019-10-17	2,275,099,361	5,045,238	75.5347	3,011,992,500	2019-10-14
1526	2019-10-16	2,270,054,123	7,705,652	75.3672	3,011,992,500	2019-10-14
1527	2019-10-15	2,262,348,471	18,084,604	75.1114	3,011,992,500	2019-10-14
1528	2019-10-14	2,244,263,867	-1,872,362	74.5109	3,011,992,500	2019-10-14
1529	2019-10-11	2,246,136,229	-13,153,013	75.2476	2,984,992,500	2019-10-11
1530	2019-10-10	2,259,289,242	-1,770,777	75.0596	3,009,992,500	2019-10-10
1531	2019-10-09	2,261,060,019	13,425,186	75.3940	2,998,992,500	2019-10-04
1532	2019-10-08	2,247,634,833	2,631,417	74.9463	2,998,992,500	2019-10-04
1533	2019-10-04	2,245,003,416	2,120,540	74.8586	2,998,992,500	2019-10-04
1534	2019-10-03	2,242,882,876	846,064	75.3912	2,974,992,500	2019-09-26
1535	2019-10-02	2,242,036,812	9,911,596	75.3628	2,974,992,500	2019-09-26
1536	2019-09-30	2,232,125,216	-4,066,925	75.0296	2,974,992,500	2019-09-26
1537	2019-09-27	2,236,192,141	-10,898,351	75.1663	2,974,992,500	2019-09-26
1538	2019-09-26	2,247,090,492	25,942,671	75.5326	2,974,992,500	2019-09-26
1539	2019-09-25	2,221,147,821	5,258,083	73.4751	3,022,992,500	2019-09-25
1540	2019-09-24	2,215,889,738	-1,013,138	74.4088	2,977,992,500	2019-09-24
1541	2019-09-23	2,216,902,876	1,179,789	74.9462	2,957,992,500	2019-09-09
1542	2019-09-20	2,215,723,087	365,224	74.9063	2,957,992,500	2019-09-09
1543	2019-09-19	2,215,357,863	6,208,955	74.8940	2,957,992,500	2019-09-09
1544	2019-09-18	2,209,148,908	1,201,108	74.6841	2,957,992,500	2019-09-09
1545	2019-09-17	2,207,947,800	1,951,060	74.6435	2,957,992,500	2019-09-09
1546	2019-09-16	2,205,996,740	8,034,400	74.5775	2,957,992,500	2019-09-09
1547	2019-09-13	2,197,962,340	1,484,425	74.3059	2,957,992,500	2019-09-09
1548	2019-09-12	2,196,477,915	1,184,360	74.2557	2,957,992,500	2019-09-09
1549	2019-09-11	2,195,293,555	-631,187	74.2157	2,957,992,500	2019-09-09
1550	2019-09-10	2,195,924,742	18,551,154	74.2370	2,957,992,500	2019-09-09
1551	2019-09-09	2,177,373,588	26,311,241	73.6098	2,957,992,500	2019-09-09
1552	2019-09-06	2,151,062,347	-10,358,030	73.2154	2,937,992,500	2019-09-06
1553	2019-09-05	2,161,420,377	595,093	74.0722	2,917,992,500	2019-09-04
1554	2019-09-04	2,160,825,284	-5,898,468	74.0518	2,917,992,500	2019-09-04
1555	2019-09-03	2,166,723,752	-2,866,378	74.3814	2,912,992,500	2019-09-02
1556	2019-09-02	2,169,590,130	-532,155	74.4798	2,912,992,500	2019-09-02
1557	2019-08-30	2,170,122,285	-20,531,357	73.8641	2,937,992,500	2019-08-29
1558	2019-08-29	2,190,653,642	13,467,339	74.5629	2,937,992,500	2019-08-29
1559	2019-08-28	2,177,186,303	-13,564,425	73.3802	2,966,992,500	2019-08-27
1560	2019-08-27	2,190,750,728	19,476,087	73.8374	2,966,992,500	2019-08-27
1561	2019-08-26	2,171,274,641	-10,369,024	73.3541	2,959,992,500	2019-08-26
1562	2019-08-23	2,181,643,665	-1,022,952	74.4590	2,929,992,500	2019-08-23
1563	2019-08-22	2,182,666,617	20,455,892	73.9388	2,951,992,500	2019-08-20
1564	2019-08-21	2,162,210,725	9,052,649	73.2458	2,951,992,500	2019-08-20
1565	2019-08-20	2,153,158,076	-271,605	72.9391	2,951,992,500	2019-08-20
1566	2019-08-19	2,153,429,681	-13,115,156	73.9504	2,911,992,500	2019-08-19
1567	2019-08-16	2,166,544,837	-7,533,753	74.4775	2,908,992,500	2019-08-16
1568	2019-08-15	2,174,078,590	-11,122,992	74.3531	2,923,992,500	2019-08-09
1569	2019-08-14	2,185,201,582	1,489,144	74.7335	2,923,992,500	2019-08-09
1570	2019-08-13	2,183,712,438	-13,468,621	74.6826	2,923,992,500	2019-08-09
1571	2019-08-12	2,197,181,059	-21,450,161	75.1432	2,923,992,500	2019-08-09
1572	2019-08-09	2,218,631,220	-3,712,523	75.8768	2,923,992,500	2019-08-09
1573	2019-08-08	2,222,343,743	3,010,303	75.5131	2,942,992,500	2019-08-02
1574	2019-08-07	2,219,333,440	-8,456,391	75.4108	2,942,992,500	2019-08-02
1575	2019-08-06	2,227,789,831	-19,709	75.6981	2,942,992,500	2019-08-02
1576	2019-08-05	2,227,809,540	-7,354,116	75.6988	2,942,992,500	2019-08-02
1577	2019-08-02	2,235,163,656	-10,718,328	75.9487	2,942,992,500	2019-08-02
1578	2019-08-01	2,245,881,984	-2,424,425	75.7211	2,965,992,500	2019-07-25
1579	2019-07-31	2,248,306,409	3,269,900	75.8028	2,965,992,500	2019-07-25
1580	2019-07-30	2,245,036,509	3,324,251	75.6926	2,965,992,500	2019-07-25
1581	2019-07-29	2,241,712,258	-2,102,884	75.5805	2,965,992,500	2019-07-25
1582	2019-07-26	2,243,815,142	-1,401,449	75.6514	2,965,992,500	2019-07-25
1583	2019-07-25	2,245,216,591	-5,594,785	75.6987	2,965,992,500	2019-07-25
1584	2019-07-24	2,250,811,376	4,512,570	75.5054	2,980,992,500	2019-07-12
1585	2019-07-23	2,246,298,806	-2,057,876	75.3541	2,980,992,500	2019-07-12
1586	2019-07-22	2,248,356,682	718,076	75.4231	2,980,992,500	2019-07-12
1587	2019-07-19	2,247,638,606	162,387	75.3990	2,980,992,500	2019-07-12
1588	2019-07-18	2,247,476,219	2,543,812	75.3936	2,980,992,500	2019-07-12
1589	2019-07-17	2,244,932,407	17,594	75.3082	2,980,992,500	2019-07-12
1590	2019-07-16	2,244,914,813	1,546,479	75.3076	2,980,992,500	2019-07-12
1591	2019-07-15	2,243,368,334	15,297,214	75.2558	2,980,992,500	2019-07-12
1592	2019-07-12	2,228,071,120	-12,114,053	74.7426	2,980,992,500	2019-07-12
1593	2019-07-11	2,240,185,173	-32,360,270	74.8227	2,993,992,500	2019-07-11
1594	2019-07-10	2,272,545,443	-14,745,029	75.5251	3,008,992,500	2019-07-10
1595	2019-07-09	2,287,290,472	2,612,741	75.8387	3,015,992,500	2019-07-04
1596	2019-07-08	2,284,677,731	7,105,074	75.7521	3,015,992,500	2019-07-04
1597	2019-07-05	2,277,572,657	1,395,680	75.5165	3,015,992,500	2019-07-04
1598	2019-07-04	2,276,176,977	3,057,664	75.4702	3,015,992,500	2019-07-04
1599	2019-07-03	2,273,119,313	-5,175,625	75.9988	2,990,992,500	2019-07-02
1600	2019-07-02	2,278,294,938	-1,768,858	76.1719	2,990,992,500	2019-07-02
1601	2019-06-28	2,280,063,796	7,255,797	75.6995	3,011,992,500	2019-06-26
1602	2019-06-27	2,272,807,999	5,154,968	75.4586	3,011,992,500	2019-06-26
1603	2019-06-26	2,267,653,031	-409,452	75.2875	3,011,992,500	2019-06-26
1604	2019-06-25	2,268,062,483	9,262,940	75.9822	2,984,992,500	2019-06-21
1605	2019-06-24	2,258,799,543	-11,452,819	75.6719	2,984,992,500	2019-06-21
1606	2019-06-21	2,270,252,362	12,357,706	76.0555	2,984,992,500	2019-06-21
1607	2019-06-20	2,257,894,656	-1,310,612	75.2884	2,998,992,500	2019-06-17
1608	2019-06-19	2,259,205,268	6,518,880	75.3321	2,998,992,500	2019-06-17
1609	2019-06-18	2,252,686,388	7,221,504	75.1148	2,998,992,500	2019-06-17
1610	2019-06-17	2,245,464,884	14,321,927	74.8740	2,998,992,500	2019-06-17
1611	2019-06-14	2,231,142,957	5,883,598	74.7704	2,983,992,500	2019-06-13
1612	2019-06-13	2,225,259,359	9,264,700	74.5732	2,983,992,500	2019-06-13
1613	2019-06-12	2,215,994,659	-12,059,611	73.6213	3,009,992,500	2019-06-06
1614	2019-06-11	2,228,054,270	-6,163,390	74.0219	3,009,992,500	2019-06-06
1615	2019-06-10	2,234,217,660	-35,149,710	74.2267	3,009,992,500	2019-06-06
1616	2019-06-06	2,269,367,370	33,089,745	75.3945	3,009,992,500	2019-06-06
1617	2019-06-05	2,236,277,625	-1,051,964	74.4931	3,001,992,500	2019-06-05
1618	2019-06-04	2,237,329,589	-29,288,981	74.5033	3,002,992,500	2019-06-04
1619	2019-06-03	2,266,618,570	-72,339,371	75.8576	2,987,992,500	2019-06-03
1620	2019-05-31	2,338,957,941	45,063,732	76.6371	3,051,992,500	2019-05-31
1621	2019-05-30	2,293,894,209	12,245,996	74.5499	3,076,992,500	2019-05-28
1622	2019-05-29	2,281,648,213	-13,673,598	74.1519	3,076,992,500	2019-05-28
1623	2019-05-28	2,295,321,811	7,467,018	74.5963	3,076,992,500	2019-05-28
1624	2019-05-27	2,287,854,793	-25,596,598	74.9627	3,051,992,500	2019-05-23
1625	2019-05-24	2,313,451,391	23,882,344	75.8013	3,051,992,500	2019-05-23
1626	2019-05-23	2,289,569,047	2,892,895	75.0188	3,051,992,500	2019-05-23
1627	2019-05-22	2,286,676,152	42,092,036	75.5428	3,026,992,500	2019-05-21
1628	2019-05-21	2,244,584,116	-7,506,407	74.1523	3,026,992,500	2019-05-21
1629	2019-05-20	2,252,090,523	-26,083,716	75.3966	2,986,992,500	2019-05-16
1630	2019-05-17	2,278,174,239	-7,985,106	76.2698	2,986,992,500	2019-05-16
1631	2019-05-16	2,286,159,345	-13,110,999	76.5372	2,986,992,500	2019-05-16
1632	2019-05-15	2,299,270,344	-9,614,313	76.2865	3,013,992,500	2019-05-09
1633	2019-05-14	2,308,884,657	-4,934,688	76.6055	3,013,992,500	2019-05-09
1634	2019-05-10	2,313,819,345	-52,309,006	76.7692	3,013,992,500	2019-05-09
1635	2019-05-09	2,366,128,351	1,687,845	78.5048	3,013,992,500	2019-05-09
1636	2019-05-08	2,364,440,506	1,281,701	77.1686	3,063,992,500	2019-05-06
1637	2019-05-07	2,363,158,805	-9,470,553	77.1268	3,063,992,500	2019-05-06
1638	2019-05-06	2,372,629,358	-9,808,638	77.4359	3,063,992,500	2019-05-06
1639	2019-05-03	2,382,437,996	-1,881,510	77.0270	3,092,992,500	2019-04-24
1640	2019-05-02	2,384,319,506	11,348,127	77.0878	3,092,992,500	2019-04-24
1641	2019-04-30	2,372,971,379	8,246,000	76.7209	3,092,992,500	2019-04-24
1642	2019-04-29	2,364,725,379	-4,201,364	76.4543	3,092,992,500	2019-04-24
1643	2019-04-26	2,368,926,743	-19,128,085	76.5901	3,092,992,500	2019-04-24
1644	2019-04-25	2,388,054,828	-9,090,567	77.2086	3,092,992,500	2019-04-24
1645	2019-04-24	2,397,145,395	36,995	77.5025	3,092,992,500	2019-04-24
1646	2019-04-23	2,397,108,400	22,583	76.5607	3,130,992,500	2019-04-17
1647	2019-04-18	2,397,085,817	-77,272,236	76.5599	3,130,992,500	2019-04-17
1648	2019-04-17	2,474,358,053	29,045,415	79.0279	3,130,992,500	2019-04-17
1649	2019-04-16	2,445,312,638	1,194,416	76.1544	3,210,992,500	2019-04-15
1650	2019-04-15	2,444,118,222	26,211,127	76.1172	3,210,992,500	2019-04-15
1651	2019-04-12	2,417,907,095	51,575,555	75.0671	3,220,992,500	2019-04-12
1652	2019-04-11	2,366,331,540	25,624,263	74.6243	3,170,992,500	2019-04-11
1653	2019-04-10	2,340,707,277	20,473,942	73.5842	3,180,992,500	2019-04-10
1654	2019-04-09	2,320,233,335	-14,155,780	75.3814	3,077,992,500	2019-04-09
1655	2019-04-08	2,334,389,115	18,635,081	75.2060	3,103,992,500	2019-04-08
1656	2019-04-04	2,315,754,034	-28,290,226	74.5816	3,104,992,500	2019-04-03
1657	2019-04-03	2,344,044,260	-1,500,695	75.4928	3,104,992,500	2019-04-03
1658	2019-04-02	2,345,544,955	8,886,807	74.3911	3,152,992,500	2019-04-02
1659	2019-04-01	2,336,658,148	-509,580	75.1822	3,107,992,500	2019-04-01
1660	2019-03-29	2,337,167,728	1,677,575	75.8084	3,082,992,500	2019-03-25
1661	2019-03-28	2,335,490,153	2,997,946	75.7540	3,082,992,500	2019-03-25
1662	2019-03-27	2,332,492,207	976,777	75.6568	3,082,992,500	2019-03-25
1663	2019-03-26	2,331,515,430	13,900,399	75.6251	3,082,992,500	2019-03-25
1664	2019-03-25	2,317,615,031	-5,375,570	75.1742	3,082,992,500	2019-03-25
1665	2019-03-22	2,322,990,601	34,484,327	75.2266	3,087,992,500	2019-03-22
1666	2019-03-21	2,288,506,274	-14,941,339	74.0140	3,091,992,500	2019-03-20
1667	2019-03-20	2,303,447,613	14,888,116	74.4972	3,091,992,500	2019-03-20
1668	2019-03-19	2,288,559,497	-16,465,795	74.5704	3,068,992,500	2019-03-19
1669	2019-03-18	2,305,025,292	3,775,226	74.2361	3,104,992,500	2019-03-18
1670	2019-03-15	2,301,250,066	26,871,631	74.7161	3,079,992,500	2019-03-14
1671	2019-03-14	2,274,378,435	6,881,627	73.8436	3,079,992,500	2019-03-14
1672	2019-03-13	2,267,496,808	-6,613,175	74.4664	3,044,992,500	2019-03-12
1673	2019-03-12	2,274,109,983	314,924	74.6836	3,044,992,500	2019-03-12
1674	2019-03-11	2,273,795,059	3,588,981	74.5998	3,047,992,500	2019-03-07
1675	2019-03-08	2,270,206,078	-30,916,384	74.4820	3,047,992,500	2019-03-07
1676	2019-03-07	2,301,122,462	-19,762,256	75.4963	3,047,992,500	2019-03-07
1677	2019-03-06	2,320,884,718	-19,020,175	75.4761	3,074,992,500	2019-03-06
1678	2019-03-05	2,339,904,893	1,684,172	75.7498	3,088,992,500	2019-03-05
1679	2019-03-04	2,338,220,721	-9,445,668	75.3780	3,101,992,500	2019-03-01
1680	2019-03-01	2,347,666,389	45,368,908	75.6825	3,101,992,500	2019-03-01
1681	2019-02-28	2,302,297,481	-66,251,470	75.1895	3,061,992,500	2019-02-27
1682	2019-02-27	2,368,548,951	-25,479,304	77.3532	3,061,992,500	2019-02-27
1683	2019-02-26	2,394,028,255	-771,325	76.6091	3,124,992,500	2019-02-26
1684	2019-02-25	2,394,799,580	58,172,966	75.1665	3,185,992,500	2019-02-25
1685	2019-02-22	2,336,626,614	21,302,308	74.0847	3,153,992,500	2019-02-22
1686	2019-02-21	2,315,324,306	-31,829,532	74.8329	3,093,992,500	2019-02-20
1687	2019-02-20	2,347,153,838	-59,269,153	75.8617	3,093,992,500	2019-02-20
1688	2019-02-19	2,406,422,991	79,834,347	77.6017	3,100,992,500	2019-02-19
1689	2019-02-18	2,326,588,644	3,582,707	73.1403	3,180,992,500	2019-02-18
1690	2019-02-15	2,323,005,937	8,263,452	75.5943	3,072,992,500	2019-02-13
1691	2019-02-14	2,314,742,485	4,713,991	75.3254	3,072,992,500	2019-02-13
1692	2019-02-13	2,310,028,494	-2,518,154	75.1720	3,072,992,500	2019-02-13
1693	2019-02-12	2,312,546,648	-12,808,053	75.3765	3,067,992,500	2019-02-11
1694	2019-02-11	2,325,354,701	8,029,947	75.7940	3,067,992,500	2019-02-11
1695	2019-02-08	2,317,324,754	-77,674,438	75.2869	3,077,992,500	2019-02-01
1696	2019-02-04	2,394,999,192	1,360	77.8104	3,077,992,500	2019-02-01
1697	2019-02-01	2,394,997,832	-22,803,904	77.8104	3,077,992,500	2019-02-01
1698	2019-01-31	2,417,801,736	-2,586,365	76.0795	3,177,992,500	2019-01-30
1699	2019-01-30	2,420,388,101	85,489,930	76.1609	3,177,992,500	2019-01-30
1700	2019-01-29	2,334,898,171	5,687,358	72.8746	3,203,992,500	2019-01-29
1701	2019-01-28	2,329,210,813	1,454,564	75.1603	3,098,992,500	2019-01-24
1702	2019-01-25	2,327,756,249	-23,150,374	75.1133	3,098,992,500	2019-01-24
1703	2019-01-24	2,350,906,623	-2,239,470	75.8604	3,098,992,500	2019-01-24
1704	2019-01-23	2,353,146,093	-3,825,686	75.7371	3,106,992,500	2019-01-21
1705	2019-01-22	2,356,971,779	-28,865,687	75.8602	3,106,992,500	2019-01-21
1706	2019-01-21	2,385,837,466	10,647,781	76.7893	3,106,992,500	2019-01-21
1707	2019-01-18	2,375,189,685	17,993,797	75.6432	3,139,992,500	2019-01-17
1708	2019-01-17	2,357,195,888	-43,704,077	75.0701	3,139,992,500	2019-01-17
1709	2019-01-16	2,400,899,965	10,690,224	76.9521	3,119,992,500	2019-01-16
1710	2019-01-15	2,390,209,741	-32,078,107	75.5919	3,161,992,500	2019-01-14
1711	2019-01-14	2,422,287,848	12,965,622	76.6064	3,161,992,500	2019-01-14
1712	2019-01-11	2,409,322,226	23,216,699	75.7889	3,178,992,500	2019-01-10
1713	2019-01-10	2,386,105,527	8,517,703	75.0585	3,178,992,500	2019-01-10
1714	2019-01-09	2,377,587,824	1,044,926	75.5031	3,148,992,500	2019-01-04
1715	2019-01-08	2,376,542,898	4,600,740	75.4699	3,148,992,500	2019-01-04
1716	2019-01-07	2,371,942,158	-29,056,161	75.3238	3,148,992,500	2019-01-04
1717	2019-01-04	2,400,998,319	7,214,786	76.2466	3,148,992,500	2019-01-04
1718	2019-01-03	2,393,783,533	-3,202,107	75.8488	3,155,992,500	2018-12-19
1719	2019-01-02	2,396,985,640	3,230,945	75.9503	3,155,992,500	2018-12-19
1720	2018-12-31	2,393,754,695	77,280	75.8479	3,155,992,500	2018-12-19
1721	2018-12-28	2,393,677,415	-5,960,973	75.8455	3,155,992,500	2018-12-19
1722	2018-12-27	2,399,638,388	-692,576	76.0344	3,155,992,500	2018-12-19
1723	2018-12-24	2,400,330,964	-57,680	76.0563	3,155,992,500	2018-12-19
1724	2018-12-21	2,400,388,644	7,232,495	76.0581	3,155,992,500	2018-12-19
1725	2018-12-20	2,393,156,149	-10,635,875	75.8290	3,155,992,500	2018-12-19
1726	2018-12-19	2,403,792,024	6,419,469	76.1660	3,155,992,500	2018-12-19
1727	2018-12-18	2,397,372,555	24,674,060	75.5080	3,174,992,500	2018-12-18
1728	2018-12-17	2,372,698,495	-4,594,602	75.2046	3,154,992,500	2018-12-14
1729	2018-12-14	2,377,293,097	3,030,762	75.3502	3,154,992,500	2018-12-14
1730	2018-12-13	2,374,262,335	10,893,264	75.6136	3,139,992,500	2018-12-12
1731	2018-12-12	2,363,369,071	5,425,290	75.2667	3,139,992,500	2018-12-12
1732	2018-12-11	2,357,943,781	-4,973,232	75.2137	3,134,992,500	2018-12-05
1733	2018-12-10	2,362,917,013	1,650,236	75.3723	3,134,992,500	2018-12-05
1734	2018-12-07	2,361,266,777	12,866,526	75.3197	3,134,992,500	2018-12-05
1735	2018-12-06	2,348,400,251	11,691,374	74.9093	3,134,992,500	2018-12-05
1736	2018-12-05	2,336,708,877	8,877,949	74.5363	3,134,992,500	2018-12-05
1737	2018-12-04	2,327,830,928	1,387,626	74.9706	3,104,992,500	2018-11-12
1738	2018-12-03	2,326,443,302	7,981,270	74.9259	3,104,992,500	2018-11-12
1739	2018-11-30	2,318,462,032	-3,647,329	74.6688	3,104,992,500	2018-11-12
1740	2018-11-29	2,322,109,361	4,240,789	74.7863	3,104,992,500	2018-11-12
1741	2018-11-28	2,317,868,572	-19,498,353	74.6497	3,104,992,500	2018-11-12
1742	2018-11-27	2,337,366,925	2,149,539	75.2777	3,104,992,500	2018-11-12
1743	2018-11-26	2,335,217,386	-2,074,411	75.2085	3,104,992,500	2018-11-12
1744	2018-11-23	2,337,291,797	10,038,861	75.2753	3,104,992,500	2018-11-12
1745	2018-11-22	2,327,252,936	7,418,403	74.9520	3,104,992,500	2018-11-12
1746	2018-11-21	2,319,834,533	-19,165,022	74.7130	3,104,992,500	2018-11-12
1747	2018-11-20	2,338,999,555	-2,924,721	75.3303	3,104,992,500	2018-11-12
1748	2018-11-19	2,341,924,276	8,770,568	75.4245	3,104,992,500	2018-11-12
1749	2018-11-16	2,333,153,708	3,806,280	75.1420	3,104,992,500	2018-11-12
1750	2018-11-15	2,329,347,428	-18,655,299	75.0194	3,104,992,500	2018-11-12
1751	2018-11-14	2,348,002,727	1,355,032	75.6202	3,104,992,500	2018-11-12
1752	2018-11-13	2,346,647,695	-10,291,487	75.5766	3,104,992,500	2018-11-12
1753	2018-11-12	2,356,939,182	-3,515,975	75.9080	3,104,992,500	2018-11-12
1754	2018-11-09	2,360,455,157	3,238,065	75.6558	3,119,992,500	2018-11-07
1755	2018-11-08	2,357,217,092	-16,455,958	75.5520	3,119,992,500	2018-11-07
1756	2018-11-07	2,373,673,050	12,206,653	76.0794	3,119,992,500	2018-11-07
1757	2018-11-06	2,361,466,397	-9,738,484	75.2301	3,138,992,500	2018-11-06
1758	2018-11-05	2,371,204,881	-5,976,788	74.8488	3,167,992,500	2018-11-01
1759	2018-11-02	2,377,181,669	-5,730,693	75.0375	3,167,992,500	2018-11-01
1760	2018-11-01	2,382,912,362	3,272,341	75.2184	3,167,992,500	2018-11-01
1761	2018-10-31	2,379,640,021	8,790,326	74.8552	3,178,992,500	2018-10-30
1762	2018-10-30	2,370,849,695	27,779,882	74.5787	3,178,992,500	2018-10-30
1763	2018-10-29	2,343,069,813	24,579,482	74.4543	3,146,992,500	2018-10-29
1764	2018-10-26	2,318,490,331	9,923,266	74.4539	3,113,992,500	2018-10-26
1765	2018-10-25	2,308,567,065	44,761,999	75.7903	3,045,992,500	2018-10-24
1766	2018-10-24	2,263,805,066	19,044,294	74.3208	3,045,992,500	2018-10-24
1767	2018-10-23	2,244,760,772	12,584,313	74.9254	2,995,992,500	2018-10-19
1768	2018-10-22	2,232,176,459	-9,258,482	74.5054	2,995,992,500	2018-10-19
1769	2018-10-19	2,241,434,941	18,076,485	74.8144	2,995,992,500	2018-10-19
1770	2018-10-18	2,223,358,456	-35,232,319	74.6346	2,978,992,500	2018-10-16
1771	2018-10-16	2,258,590,775	12,816,587	75.8173	2,978,992,500	2018-10-16
1772	2018-10-15	2,245,774,188	-12,066,835	74.8843	2,998,992,500	2018-10-15
1773	2018-10-12	2,257,841,023	25,472,065	75.6651	2,983,992,500	2018-10-11
1774	2018-10-11	2,232,368,958	-3,290,303	74.8115	2,983,992,500	2018-10-11
1775	2018-10-10	2,235,659,261	1,682,755	75.6570	2,954,992,500	2018-10-10
1776	2018-10-09	2,233,976,506	28,562,439	75.4724	2,959,992,500	2018-10-08
1777	2018-10-08	2,205,414,067	-1,504,353	74.5074	2,959,992,500	2018-10-08
1778	2018-10-05	2,206,918,420	-6,294,547	74.8871	2,946,992,500	2018-10-05
1779	2018-10-04	2,213,212,967	1,457,449	74.7456	2,960,992,500	2018-10-03
1780	2018-10-03	2,211,755,518	-10,233,197	74.6964	2,960,992,500	2018-10-03
1781	2018-10-02	2,221,988,715	7,648,574	74.9155	2,965,992,500	2018-09-27
1782	2018-09-28	2,214,340,141	-34,068,446	74.6576	2,965,992,500	2018-09-27
1783	2018-09-27	2,248,408,587	-20,778,971	75.8063	2,965,992,500	2018-09-27
1784	2018-09-26	2,269,187,558	4,903,104	75.7661	2,994,992,500	2018-09-26
1785	2018-09-24	2,264,284,454	3,210,768	75.2256	3,009,992,500	2018-09-21
1786	2018-09-21	2,261,073,686	-3,014,097	75.1189	3,009,992,500	2018-09-21
1787	2018-09-20	2,264,087,783	882,649	75.5705	2,995,992,500	2018-09-19
1788	2018-09-19	2,263,205,134	-14,812,600	75.5411	2,995,992,500	2018-09-19
1789	2018-09-18	2,278,017,734	8,313,409	75.4063	3,020,992,500	2018-09-13
1790	2018-09-17	2,269,704,325	-11,241,162	75.1311	3,020,992,500	2018-09-13
1791	2018-09-14	2,280,945,487	-16,618,139	75.5032	3,020,992,500	2018-09-13
1792	2018-09-13	2,297,563,626	23,024,013	76.0533	3,020,992,500	2018-09-13
1793	2018-09-12	2,274,539,613	-7,044,714	74.9438	3,034,992,500	2018-09-12
1794	2018-09-11	2,281,584,327	6,314,095	75.1512	3,035,992,500	2018-09-11
1795	2018-09-10	2,275,270,232	21,094,529	74.8200	3,040,992,500	2018-09-10
1796	2018-09-07	2,254,175,703	-2,458,629	74.8152	3,012,992,500	2018-08-27
1797	2018-09-06	2,256,634,332	-1,631,241	74.8968	3,012,992,500	2018-08-27
1798	2018-09-05	2,258,265,573	-3,734,752	74.9509	3,012,992,500	2018-08-27
1799	2018-09-04	2,262,000,325	5,418,046	75.0749	3,012,992,500	2018-08-27
1800	2018-09-03	2,256,582,279	-5,104,407	74.8951	3,012,992,500	2018-08-27
1801	2018-08-31	2,261,686,686	-369,764	75.0645	3,012,992,500	2018-08-27
1802	2018-08-30	2,262,056,450	-11,018,331	75.0767	3,012,992,500	2018-08-27
1803	2018-08-29	2,273,074,781	1,460,121	75.4424	3,012,992,500	2018-08-27
1804	2018-08-28	2,271,614,660	845,116	75.3940	3,012,992,500	2018-08-27
1805	2018-08-27	2,270,769,544	334,503	75.3659	3,012,992,500	2018-08-27
1806	2018-08-24	2,270,435,041	-7,354,624	75.1304	3,021,992,500	2018-08-23
1807	2018-08-23	2,277,789,665	13,071,101	75.3738	3,021,992,500	2018-08-23
1808	2018-08-22	2,264,718,564	-10,315,988	74.2289	3,050,992,500	2018-08-22
1809	2018-08-21	2,275,034,552	32,277,666	75.2079	3,024,992,500	2018-08-20
1810	2018-08-20	2,242,756,886	9,019,220	74.1409	3,024,992,500	2018-08-20
1811	2018-08-17	2,233,737,666	9,619,498	74.5078	2,997,992,500	2018-08-15
1812	2018-08-16	2,224,118,168	12,860,076	74.1869	2,997,992,500	2018-08-15
1813	2018-08-15	2,211,258,092	-904,030	73.7580	2,997,992,500	2018-08-15
1814	2018-08-14	2,212,162,122	-33,276,697	74.2837	2,977,992,500	2018-08-13
1815	2018-08-13	2,245,438,819	-6,850,213	75.4011	2,977,992,500	2018-08-13
1816	2018-08-10	2,252,289,032	-2,291,758	75.1266	2,997,992,500	2018-08-10
1817	2018-08-09	2,254,580,790	-2,091,347	74.8286	3,012,992,500	2018-08-07
1818	2018-08-08	2,256,672,137	5,498,828	74.8980	3,012,992,500	2018-08-07
1819	2018-08-07	2,251,173,309	-45,414,402	74.7155	3,012,992,500	2018-08-07
1820	2018-08-06	2,296,587,711	4,760,424	76.2734	3,010,992,500	2018-08-06
1821	2018-08-03	2,291,827,287	-45,310,989	75.3149	3,042,992,500	2018-08-02
1822	2018-08-02	2,337,138,276	858,011	76.8039	3,042,992,500	2018-08-02
1823	2018-08-01	2,336,280,265	52,523	75.4858	3,094,992,500	2018-07-26
1824	2018-07-31	2,336,227,742	-2,015,874	75.4841	3,094,992,500	2018-07-26
1825	2018-07-30	2,338,243,616	715,688	75.5492	3,094,992,500	2018-07-26
1826	2018-07-27	2,337,527,928	-50,163,740	75.5261	3,094,992,500	2018-07-26
1827	2018-07-26	2,387,691,668	-12,004,391	77.1469	3,094,992,500	2018-07-26
1828	2018-07-25	2,399,696,059	-14,723,432	76.2536	3,146,992,500	2018-07-25
1829	2018-07-24	2,414,419,491	-8,837,481	77.3359	3,121,992,500	2018-07-24
1830	2018-07-23	2,423,256,972	5,484,649	77.2478	3,136,992,500	2018-07-23
1831	2018-07-20	2,417,772,323	12,535,527	76.4152	3,163,992,500	2018-07-20
1832	2018-07-19	2,405,236,796	-15,214,353	76.5513	3,141,992,500	2018-07-18
1833	2018-07-18	2,420,451,149	-29,657,475	77.0355	3,141,992,500	2018-07-18
1834	2018-07-17	2,450,108,624	7,657,265	77.6089	3,156,992,500	2018-07-17
1835	2018-07-16	2,442,451,359	-401,141	76.9036	3,175,992,500	2018-07-12
1836	2018-07-13	2,442,852,500	38,091,382	76.9162	3,175,992,500	2018-07-12
1837	2018-07-12	2,404,761,118	4,871,913	75.7168	3,175,992,500	2018-07-12
1838	2018-07-11	2,399,889,205	-16,786,246	76.2840	3,145,992,500	2018-07-11
1839	2018-07-10	2,416,675,451	-2,617,662	76.3323	3,165,992,500	2018-07-06
1840	2018-07-09	2,419,293,113	-4,850,946	76.4150	3,165,992,500	2018-07-06
1841	2018-07-06	2,424,144,059	22,323,500	76.5682	3,165,992,500	2018-07-06
1842	2018-07-05	2,401,820,559	25,389,609	75.8152	3,167,992,500	2018-07-04
1843	2018-07-04	2,376,430,950	-704,137	75.0138	3,167,992,500	2018-07-04
1844	2018-07-03	2,377,135,087	-41,543,216	76.0199	3,126,992,500	2018-06-29
1845	2018-06-29	2,418,678,303	2,741,878	77.3484	3,126,992,500	2018-06-29
1846	2018-06-28	2,415,936,425	-15,049,600	76.8919	3,141,992,500	2018-06-27
1847	2018-06-27	2,430,986,025	-70,544,215	77.3708	3,141,992,500	2018-06-27
1848	2018-06-26	2,501,530,240	40,137,943	79.2127	3,157,992,500	2018-06-26
1849	2018-06-25	2,461,392,297	-12,745,803	75.8520	3,244,992,500	2018-06-25
1850	2018-06-22	2,474,138,100	8,826,888	77.1964	3,204,992,500	2018-06-22
1851	2018-06-21	2,465,311,212	-42,912,143	76.5626	3,219,992,500	2018-06-21
1852	2018-06-20	2,508,223,355	3,174,877	77.7504	3,225,992,500	2018-06-04
1853	2018-06-19	2,505,048,478	76,587,053	77.6520	3,225,992,500	2018-06-04
1854	2018-06-15	2,428,461,425	-64,877,896	75.2780	3,225,992,500	2018-06-04
1855	2018-06-14	2,493,339,321	1,370,195	77.2891	3,225,992,500	2018-06-04
1856	2018-06-13	2,491,969,126	3,959,069	77.2466	3,225,992,500	2018-06-04
1857	2018-06-12	2,488,010,057	-710,069	77.1239	3,225,992,500	2018-06-04
1858	2018-06-11	2,488,720,126	-15,525,154	77.1459	3,225,992,500	2018-06-04
1859	2018-06-08	2,504,245,280	3,775,496	77.6271	3,225,992,500	2018-06-04
1860	2018-06-07	2,500,469,784	2,251,933	77.5101	3,225,992,500	2018-06-04
1861	2018-06-06	2,498,217,851	241,847	77.4403	3,225,992,500	2018-06-04
1862	2018-06-05	2,497,976,004	-710,694	77.4328	3,225,992,500	2018-06-04
1863	2018-06-04	2,498,686,698	-16,574,417	77.4548	3,225,992,500	2018-06-04
1864	2018-06-01	2,515,261,115	-20,953,368	77.6077	3,240,992,500	2018-05-31
1865	2018-05-31	2,536,214,483	4,377,476	78.2543	3,240,992,500	2018-05-31
1866	2018-05-30	2,531,837,007	3,837,421	77.6401	3,260,992,500	2018-05-11
1867	2018-05-29	2,527,999,586	-1,389,386	77.5224	3,260,992,500	2018-05-11
1868	2018-05-28	2,529,388,972	-2,029,133	77.5650	3,260,992,500	2018-05-11
1869	2018-05-25	2,531,418,105	2,030,713	77.6272	3,260,992,500	2018-05-11
1870	2018-05-24	2,529,387,392	3,198,937	77.5650	3,260,992,500	2018-05-11
1871	2018-05-23	2,526,188,455	2,440,890	77.4669	3,260,992,500	2018-05-11
1872	2018-05-21	2,523,747,565	-4,093,568	77.3920	3,260,992,500	2018-05-11
1873	2018-05-18	2,527,841,133	2,189,901	77.5175	3,260,992,500	2018-05-11
1874	2018-05-17	2,525,651,232	6,013,966	77.4504	3,260,992,500	2018-05-11
1875	2018-05-16	2,519,637,266	-2,173,860	77.2660	3,260,992,500	2018-05-11
1876	2018-05-15	2,521,811,126	-974,141	77.3326	3,260,992,500	2018-05-11
1877	2018-05-14	2,522,785,267	21,329,166	77.3625	3,260,992,500	2018-05-11
1878	2018-05-11	2,501,456,101	33,638,568	76.7084	3,260,992,500	2018-05-11
1879	2018-05-10	2,467,817,533	5,212,490	77.2402	3,194,992,500	2018-05-08
1880	2018-05-09	2,462,605,043	-15,357,988	77.0770	3,194,992,500	2018-05-08
1881	2018-05-08	2,477,963,031	-477,733	77.5577	3,194,992,500	2018-05-08
1882	2018-05-07	2,478,440,764	7,295,431	77.1861	3,210,992,500	2018-05-03
1883	2018-05-04	2,471,145,333	10,115,989	76.9589	3,210,992,500	2018-05-03
1884	2018-05-03	2,461,029,344	-30,634,886	76.6439	3,210,992,500	2018-05-03
1885	2018-05-02	2,491,664,230	17,348,263	77.1176	3,230,992,500	2018-04-18
1886	2018-04-30	2,474,315,967	-16,392,159	76.5807	3,230,992,500	2018-04-18
1887	2018-04-27	2,490,708,126	-42,378	77.0880	3,230,992,500	2018-04-18
1888	2018-04-26	2,490,750,504	-3,762,466	77.0893	3,230,992,500	2018-04-18
1889	2018-04-25	2,494,512,970	-4,435,922	77.2058	3,230,992,500	2018-04-18
1890	2018-04-24	2,498,948,892	71,780	77.3431	3,230,992,500	2018-04-18
1891	2018-04-23	2,498,877,112	2,672,481	77.3409	3,230,992,500	2018-04-18
1892	2018-04-20	2,496,204,631	1,310,861	77.2581	3,230,992,500	2018-04-18
1893	2018-04-19	2,494,893,770	4,439,675	77.2176	3,230,992,500	2018-04-18
1894	2018-04-18	2,490,454,095	18,106,270	77.0802	3,230,992,500	2018-04-18
1895	2018-04-17	2,472,347,825	-11,294,449	76.5672	3,228,992,500	2018-04-17
1896	2018-04-16	2,483,642,274	5,337,256	77.5171	3,203,992,500	2018-04-11
1897	2018-04-13	2,478,305,018	-9,358,067	77.3505	3,203,992,500	2018-04-11
1898	2018-04-12	2,487,663,085	868,604	77.6426	3,203,992,500	2018-04-11
1899	2018-04-11	2,486,794,481	41,051,980	77.6155	3,203,992,500	2018-04-11
1900	2018-04-10	2,445,742,501	7,641,315	76.9587	3,177,992,500	2018-04-09
1901	2018-04-09	2,438,101,186	6,067,460	76.7183	3,177,992,500	2018-04-09
1902	2018-04-06	2,432,033,726	-12,913,175	77.1586	3,151,992,500	2018-03-28
1903	2018-04-04	2,444,946,901	166,076	77.5683	3,151,992,500	2018-03-28
1904	2018-04-03	2,444,780,825	568,456	77.5630	3,151,992,500	2018-03-28
1905	2018-03-29	2,444,212,369	-29,541,612	77.5450	3,151,992,500	2018-03-28
1906	2018-03-28	2,473,753,981	18,464,657	78.4822	3,151,992,500	2018-03-28
1907	2018-03-27	2,455,289,324	-2,998,695	77.3565	3,173,992,500	2018-03-08
1908	2018-03-26	2,458,288,019	-783,326	77.4510	3,173,992,500	2018-03-08
1909	2018-03-23	2,459,071,345	3,666,370	77.4757	3,173,992,500	2018-03-08
1910	2018-03-22	2,455,404,975	-518,543	77.3601	3,173,992,500	2018-03-08
1911	2018-03-21	2,455,923,518	-378,128	77.3765	3,173,992,500	2018-03-08
1912	2018-03-20	2,456,301,646	-297,827	77.3884	3,173,992,500	2018-03-08
1913	2018-03-19	2,456,599,473	-812,676	77.3978	3,173,992,500	2018-03-08
1914	2018-03-16	2,457,412,149	826,212	77.4234	3,173,992,500	2018-03-08
1915	2018-03-15	2,456,585,937	13,783,596	77.3973	3,173,992,500	2018-03-08
1916	2018-03-14	2,442,802,341	-2,122,929	76.9631	3,173,992,500	2018-03-08
1917	2018-03-13	2,444,925,270	-1,929,714	77.0300	3,173,992,500	2018-03-08
1918	2018-03-12	2,446,854,984	1,666,113	77.0908	3,173,992,500	2018-03-08
1919	2018-03-09	2,445,188,871	-4,236,713	77.0383	3,173,992,500	2018-03-08
1920	2018-03-08	2,449,425,584	8,398,370	77.1718	3,173,992,500	2018-03-08
1921	2018-03-07	2,441,027,214	-3,316,882	76.6175	3,185,992,500	2018-03-06
1922	2018-03-06	2,444,344,096	-825,299	76.7216	3,185,992,500	2018-03-06
1923	2018-03-05	2,445,169,395	-1,587,211	77.1105	3,170,992,500	2018-02-22
1924	2018-03-02	2,446,756,606	5,815,117	77.1606	3,170,992,500	2018-02-22
1925	2018-03-01	2,440,941,489	-872,880	76.9772	3,170,992,500	2018-02-22
1926	2018-02-28	2,441,814,369	6,947,943	77.0047	3,170,992,500	2018-02-22
1927	2018-02-27	2,434,866,426	-3,577,703	76.7856	3,170,992,500	2018-02-22
1928	2018-02-26	2,438,444,129	3,180,917	76.8985	3,170,992,500	2018-02-22
1929	2018-02-23	2,435,263,212	-23,417,925	76.7981	3,170,992,500	2018-02-22
1930	2018-02-22	2,458,681,137	-8,383,651	77.5366	3,170,992,500	2018-02-22
1931	2018-02-21	2,467,064,788	-5,747,965	77.3134	3,190,992,500	2018-02-21
1932	2018-02-20	2,472,812,753	-25,084,731	77.1310	3,205,992,500	2018-02-15
1933	2018-02-15	2,497,897,484	42,000	77.9134	3,205,992,500	2018-02-15
1934	2018-02-14	2,497,855,484	290,574	77.8150	3,209,992,500	2018-02-14
1935	2018-02-13	2,497,564,910	-4,559,129	77.4441	3,224,992,500	2018-02-08
1936	2018-02-12	2,502,124,039	2,338,502	77.5854	3,224,992,500	2018-02-08
1937	2018-02-09	2,499,785,537	-25,395,369	77.5129	3,224,992,500	2018-02-08
1938	2018-02-08	2,525,180,906	-7,904,201	78.3004	3,224,992,500	2018-02-08
1939	2018-02-07	2,533,085,107	-4,203,471	77.5832	3,264,992,500	2018-02-07
1940	2018-02-06	2,537,288,578	30,496,672	76.6554	3,309,992,500	2018-02-02
1941	2018-02-05	2,506,791,906	-414,031	75.7341	3,309,992,500	2018-02-02
1942	2018-02-02	2,507,205,937	18,319,957	75.7466	3,309,992,500	2018-02-02
1943	2018-02-01	2,488,885,980	-8,374,897	76.7939	3,240,992,500	2018-01-31
1944	2018-01-31	2,497,260,877	-6,093,190	77.0523	3,240,992,500	2018-01-31
1945	2018-01-30	2,503,354,067	6,882,664	77.3836	3,234,992,500	2018-01-25
1946	2018-01-29	2,496,471,403	3,694,375	77.1709	3,234,992,500	2018-01-25
1947	2018-01-26	2,492,777,028	-14,077,175	77.0567	3,234,992,500	2018-01-25
1948	2018-01-25	2,506,854,203	1,633,463	77.4918	3,234,992,500	2018-01-25
1949	2018-01-24	2,505,220,740	24,636,404	77.0365	3,251,992,500	2018-01-24
1950	2018-01-23	2,480,584,336	1,923,086	75.9287	3,266,992,500	2018-01-23
1951	2018-01-22	2,478,661,250	-13,684,911	76.1963	3,252,992,500	2018-01-22
1952	2018-01-19	2,492,346,161	-3,596,469	77.2104	3,227,992,500	2018-01-19
1953	2018-01-18	2,495,942,630	614,041	76.5863	3,258,992,500	2018-01-17
1954	2018-01-17	2,495,328,589	-9,660,647	76.5675	3,258,992,500	2018-01-17
1955	2018-01-16	2,504,989,236	6,293,988	76.7932	3,261,992,500	2018-01-15
1956	2018-01-15	2,498,695,248	-2,908,477	76.6003	3,261,992,500	2018-01-15
1957	2018-01-12	2,501,603,725	-17,500,391	76.8544	3,254,992,500	2018-01-12
1958	2018-01-11	2,519,104,116	-23,035,316	76.5687	3,289,992,500	2018-01-10
1959	2018-01-10	2,542,139,432	5,522,986	77.2689	3,289,992,500	2018-01-10
1960	2018-01-09	2,536,616,446	11,035,010	77.2418	3,283,992,500	2018-01-04
1961	2018-01-08	2,525,581,436	-1,678,077	76.9058	3,283,992,500	2018-01-04
1962	2018-01-05	2,527,259,513	1,073,962	76.9569	3,283,992,500	2018-01-04
1963	2018-01-04	2,526,185,551	-2,229,547	76.9242	3,283,992,500	2018-01-04
1964	2018-01-03	2,528,415,098	-3,794,707	76.7817	3,292,992,500	2018-01-02
1965	2018-01-02	2,532,209,805	3,615,761	76.8969	3,292,992,500	2018-01-02
1966	2017-12-29	2,528,594,044	10,031,114	76.6010	3,300,992,500	2017-12-27
1967	2017-12-28	2,518,562,930	4,919,881	76.2971	3,300,992,500	2017-12-27
1968	2017-12-27	2,513,643,049	-2,161,129	76.1481	3,300,992,500	2017-12-27
1969	2017-12-22	2,515,804,178	488,633	76.8656	3,272,992,500	2017-12-20
1970	2017-12-21	2,515,315,545	14,150,152	76.8506	3,272,992,500	2017-12-20
1971	2017-12-20	2,501,165,393	-7,894,307	76.4183	3,272,992,500	2017-12-20
1972	2017-12-19	2,509,059,700	-11,654,513	76.5893	3,275,992,500	2017-12-19
1973	2017-12-18	2,520,714,213	-2,863,852	77.4415	3,254,992,500	2017-12-18
1974	2017-12-15	2,523,578,065	32,020,548	77.1738	3,269,992,500	2017-12-15
1975	2017-12-14	2,491,557,517	-53,924,788	76.3113	3,264,992,500	2017-12-13
1976	2017-12-13	2,545,482,305	-25,296,397	77.9629	3,264,992,500	2017-12-13
1977	2017-12-12	2,570,778,702	4,202,525	77.1776	3,330,992,500	2017-12-12
1978	2017-12-11	2,566,576,177	-2,688,441	77.3067	3,319,992,500	2017-12-11
1979	2017-12-08	2,569,264,618	-197,261	77.1553	3,329,992,500	2017-12-08
1980	2017-12-07	2,569,461,879	-2,969,441	77.3470	3,321,992,500	2017-12-01
1981	2017-12-06	2,572,431,320	5,461,438	77.4364	3,321,992,500	2017-12-01
1982	2017-12-05	2,566,969,882	23,749,807	77.2720	3,321,992,500	2017-12-01
1983	2017-12-04	2,543,220,075	-5,840,457	76.5571	3,321,992,500	2017-12-01
1984	2017-12-01	2,549,060,532	62,489,810	76.7329	3,321,992,500	2017-12-01
1985	2017-11-30	2,486,570,722	32,308,237	75.7641	3,281,992,500	2017-11-29
1986	2017-11-29	2,454,262,485	13,846,727	74.7796	3,281,992,500	2017-11-29
1987	2017-11-28	2,440,415,758	6,105,513	75.9074	3,214,992,500	2017-11-21
1988	2017-11-27	2,434,310,245	517,964	75.7174	3,214,992,500	2017-11-21
1989	2017-11-24	2,433,792,281	-6,617,616	75.7013	3,214,992,500	2017-11-21
1990	2017-11-23	2,440,409,897	-4,099,790	75.9072	3,214,992,500	2017-11-21
1991	2017-11-22	2,444,509,687	36,918,404	76.0347	3,214,992,500	2017-11-21
1992	2017-11-21	2,407,591,283	4,757,424	74.8864	3,214,992,500	2017-11-21
1993	2017-11-20	2,402,833,859	-4,810,396	75.4898	3,182,992,500	2017-11-17
1994	2017-11-17	2,407,644,255	-43,877,853	75.6409	3,182,992,500	2017-11-17
1995	2017-11-16	2,451,522,108	-32,461,633	76.3478	3,210,992,500	2017-11-16
1996	2017-11-15	2,483,983,741	6,125,058	76.6900	3,238,992,500	2017-11-08
1997	2017-11-14	2,477,858,683	5,184,624	76.5009	3,238,992,500	2017-11-08
1998	2017-11-13	2,472,674,059	-7,434,592	76.3408	3,238,992,500	2017-11-08
1999	2017-11-10	2,480,108,651	639,346	76.5704	3,238,992,500	2017-11-08
2000	2017-11-09	2,479,469,305	30,106,075	76.5506	3,238,992,500	2017-11-08
2001	2017-11-08	2,449,363,230	-461,916	75.6211	3,238,992,500	2017-11-08
2002	2017-11-07	2,449,825,146	-219,654	76.2950	3,210,992,500	2017-11-03
2003	2017-11-06	2,450,044,800	28,982,849	76.3018	3,210,992,500	2017-11-03
2004	2017-11-03	2,421,061,951	1,958,755	75.3992	3,210,992,500	2017-11-03
2005	2017-11-02	2,419,103,196	8,342,638	75.9770	3,183,992,500	2017-11-01
2006	2017-11-01	2,410,760,558	38,723,723	75.7150	3,183,992,500	2017-11-01
2007	2017-10-31	2,372,036,835	-7,003,976	74.4988	3,183,992,500	2017-10-31
2008	2017-10-30	2,379,040,811	-32,052,832	75.3340	3,157,992,500	2017-10-30
2009	2017-10-27	2,411,093,643	-7,515,477	76.3489	3,157,992,500	2017-10-27
2010	2017-10-26	2,418,609,120	1,089,256	76.2729	3,170,992,500	2017-10-26
2011	2017-10-25	2,417,519,864	71,848,330	76.2386	3,170,992,500	2017-10-25
2012	2017-10-24	2,345,671,534	-73,305,078	73.9728	3,170,992,500	2017-10-24
2013	2017-10-23	2,418,976,612	-55,339,965	77.8810	3,105,992,500	2017-10-23
2014	2017-10-20	2,474,316,577	6,245,796	77.7844	3,180,992,500	2017-10-20
2015	2017-10-19	2,468,070,781	6,076,595	76.2694	3,235,992,500	2017-10-19
2016	2017-10-18	2,461,994,186	6,976,943	76.1051	3,234,992,500	2017-10-18
2017	2017-10-17	2,455,017,243	-5,694,199	75.8894	3,234,992,500	2017-10-17
2018	2017-10-16	2,460,711,442	-3,272,042	76.0890	3,233,992,500	2017-10-16
2019	2017-10-13	2,463,983,484	5,917,990	76.1901	3,233,992,500	2017-10-13
2020	2017-10-12	2,458,065,494	2,020,527	76.0071	3,233,992,500	2017-10-12
2021	2017-10-11	2,456,044,967	-114,243	75.9447	3,233,992,500	2017-10-11
2022	2017-10-10	2,456,159,210	9,184,029	75.9482	3,233,992,500	2017-10-10
2023	2017-10-09	2,446,975,181	-2,055,330	75.6642	3,233,992,500	2017-10-09
2024	2017-10-06	2,449,030,511	-17,521,209	75.7278	3,233,992,500	2017-10-06
2025	2017-10-04	2,466,551,720	2,476,599	76.2696	3,233,992,500	2017-10-04
2026	2017-10-03	2,464,075,121	789,226	75.8646	3,247,992,500	2017-10-03
2027	2017-09-29	2,463,285,895	-1,255,549	75.8403	3,247,992,500	2017-09-29
2028	2017-09-28	2,464,541,444	9,777,515	75.8789	3,247,992,500	2017-09-28
2029	2017-09-27	2,454,763,929	3,410,793	75.5779	3,247,992,500	2017-09-27
2030	2017-09-26	2,451,353,136	-5,685,556	74.7138	3,280,992,500	2017-09-26
2031	2017-09-25	2,457,038,692	2,705,437	74.8871	3,280,992,500	2017-09-25
2032	2017-09-22	2,454,333,255	4,727,253	74.5320	3,292,992,500	2017-09-22
2033	2017-09-21	2,449,606,002	2,812,359	74.3884	3,292,992,500	2017-09-21
2034	2017-09-20	2,446,793,643	-1,813,984	74.3030	3,292,992,500	2017-09-20
2035	2017-09-19	2,448,607,627	339,627	74.3581	3,292,992,500	2017-09-19
2036	2017-09-18	2,448,268,000	3,167,967	74.3478	3,292,992,500	2017-09-18
2037	2017-09-15	2,445,100,033	3,464,609	74.2516	3,292,992,500	2017-09-15
2038	2017-09-14	2,441,635,424	-4,502,339	73.8325	3,306,992,500	2017-09-14
2039	2017-09-13	2,446,137,763	-1,168,286	73.9687	3,306,992,500	2017-09-13
2040	2017-09-12	2,447,306,049	-4,699,540	74.0040	3,306,992,500	2017-09-12
2041	2017-09-11	2,452,005,589	-1,078,312	74.1461	3,306,992,500	2017-09-11
2042	2017-09-08	2,453,083,901	5,018,641	74.1787	3,306,992,500	2017-09-08
2043	2017-09-07	2,448,065,260	3,269,558	74.0269	3,306,992,500	2017-09-07
2044	2017-09-06	2,444,795,702	2,617,911	73.9281	3,306,992,500	2017-09-06
2045	2017-09-05	2,442,177,791	-3,853,242	72.7490	3,356,992,500	2017-08-30
2046	2017-09-04	2,446,031,033	677,662	72.8638	3,356,992,500	2017-08-30
2047	2017-09-01	2,445,353,371	-3,720,374	72.8436	3,356,992,500	2017-08-30
2048	2017-08-31	2,449,073,745	-44,173,804	72.9544	3,356,992,500	2017-08-30
2049	2017-08-30	2,493,247,549	-1,127,825	74.2703	3,356,992,500	2017-08-30
2050	2017-08-29	2,494,375,374	-11,571,938	73.4289	3,396,992,500	2017-08-29
2051	2017-08-28	2,505,947,312	19,436,202	73.7696	3,396,992,500	2017-08-28
2052	2017-08-25	2,486,511,110	-5,875,277	73.1974	3,396,992,500	2017-08-25
2053	2017-08-24	2,492,386,387	-17,192,371	73.3704	3,396,992,500	2017-08-24
2054	2017-08-23	2,509,578,758	0	73.8765	3,396,992,500	2017-08-22
2055	2017-08-22	2,509,578,758	-796,747	73.8765	3,396,992,500	2017-08-22
2056	2017-08-21	2,510,375,505	1,259,624	73.8999	3,396,992,500	2017-08-21
2057	2017-08-18	2,509,115,881	-3,100,774	73.8629	3,396,992,500	2017-08-18
2058	2017-08-17	2,512,216,655	7,163,492	73.9541	3,396,992,500	2017-08-17
2059	2017-08-16	2,505,053,163	2,472,868	73.7433	3,396,992,500	2017-08-16
2060	2017-08-15	2,502,580,295	-7,300,841	73.6705	3,396,992,500	2017-08-15
2061	2017-08-14	2,509,881,136	-10,568,726	73.8854	3,396,992,500	2017-08-14
2062	2017-08-11	2,520,449,862	6,249,095	74.1965	3,396,992,500	2017-08-11
2063	2017-08-10	2,514,200,767	-12,404,129	74.0125	3,396,992,500	2017-08-10
2064	2017-08-09	2,526,604,896	-136,380	74.3777	3,396,992,500	2017-08-09
2065	2017-08-08	2,526,741,276	-5,189,676	74.3817	3,396,992,500	2017-08-08
2066	2017-08-07	2,531,930,952	-2,284,276	74.5345	3,396,992,500	2017-08-07
2067	2017-08-04	2,534,215,228	5,068,304	74.3391	3,408,992,500	2017-08-04
2068	2017-08-03	2,529,146,924	-2,444,706	74.1905	3,408,992,500	2017-08-03
2069	2017-08-02	2,531,591,630	-4,363,267	74.2622	3,408,992,500	2017-08-02
2070	2017-08-01	2,535,954,897	-3,967,304	73.4848	3,450,992,500	2017-08-01
2071	2017-07-31	2,539,922,201	-1,248,145	73.5998	3,450,992,500	2017-07-31
2072	2017-07-28	2,541,170,346	-26,186,520	73.6359	3,450,992,500	2017-07-28
2073	2017-07-27	2,567,356,866	-572,401	74.3947	3,450,992,500	2017-07-27
2074	2017-07-26	2,567,929,267	905,483	74.2178	3,459,992,500	2017-07-26
2075	2017-07-25	2,567,023,784	1,114,715	74.1916	3,459,992,500	2017-07-25
2076	2017-07-24	2,565,909,069	-1,761,310	74.1594	3,459,992,500	2017-07-24
2077	2017-07-21	2,567,670,379	1,501,180	74.2103	3,459,992,500	2017-07-21
2078	2017-07-20	2,566,169,199	1,632,702	74.1669	3,459,992,500	2017-07-20
2079	2017-07-19	2,564,536,497	4,633,866	74.1197	3,459,992,500	2017-07-19
2080	2017-07-18	2,559,902,631	7,887,551	73.9858	3,459,992,500	2017-07-17
2081	2017-07-17	2,552,015,080	2,269,803	73.7578	3,459,992,500	2017-07-17
2082	2017-07-14	2,549,745,277	-226,151	73.6922	3,459,992,500	2017-07-14
2083	2017-07-13	2,549,971,428	-2,953,477	73.6988	3,459,992,500	2017-07-13
2084	2017-07-12	2,552,924,905	-1,165,040	73.7841	3,459,992,500	2017-07-12
2085	2017-07-11	2,554,089,945	95,662	74.1392	3,444,992,500	2017-07-11
2086	2017-07-10	2,553,994,283	4,740,982	73.9647	3,452,992,500	2017-07-10
2087	2017-07-07	2,549,253,301	-7,253,780	73.8916	3,449,992,500	2017-07-07
2088	2017-07-06	2,556,507,081	-1,721,564	74.1018	3,449,992,500	2017-07-06
2089	2017-07-05	2,558,228,645	-2,763,324	73.8307	3,464,992,500	2017-07-05
2090	2017-07-04	2,560,991,969	-11,092,660	73.3390	3,491,992,500	2017-07-04
2091	2017-07-03	2,572,084,629	-4,490,825	73.4463	3,501,992,500	2017-07-03
2092	2017-06-30	2,576,575,454	-4,626,030	73.1360	3,522,992,500	2017-06-30
2093	2017-06-29	2,581,201,484	-6,432,562	73.2673	3,522,992,500	2017-06-29
2094	2017-06-28	2,587,634,046	15,479,763	73.4499	3,522,992,500	2017-06-28
2095	2017-06-27	2,572,154,283	-824,410	73.0105	3,522,992,500	2017-06-27
2096	2017-06-26	2,572,978,693	-4,304,009	73.0339	3,522,992,500	2017-06-26
2097	2017-06-23	2,577,282,702	69,876,462	73.4689	3,507,992,500	2017-06-23
2098	2017-06-22	2,507,406,240	-7,497,832	71.4770	3,507,992,500	2017-06-22
2099	2017-06-21	2,514,904,072	-1,448,041	73.0441	3,442,992,500	2017-06-19
2100	2017-06-20	2,516,352,113	-2,481,355	73.0862	3,442,992,500	2017-06-19
2101	2017-06-19	2,518,833,468	88,364,928	73.1583	3,442,992,500	2017-06-19
2102	2017-06-16	2,430,468,540	5,690,477	70.5917	3,442,992,500	2017-06-16
2103	2017-06-15	2,424,778,063	7,195,903	72.3168	3,352,992,500	2017-06-15
2104	2017-06-14	2,417,582,160	-5,907,830	72.1022	3,352,992,500	2017-06-14
2105	2017-06-13	2,423,489,990	10,259,146	72.2784	3,352,992,500	2017-06-13
2106	2017-06-12	2,413,230,844	19,670,819	71.9724	3,352,992,500	2017-06-12
2107	2017-06-09	2,393,560,025	6,197,197	71.3858	3,352,992,500	2017-06-09
2108	2017-06-08	2,387,362,828	-1,057,358	71.2010	3,352,992,500	2017-06-08
2109	2017-06-07	2,388,420,186	-45,217,684	71.2325	3,352,992,500	2017-06-07
2110	2017-06-06	2,433,637,870	67,989,603	72.5811	3,352,992,500	2017-06-06
2111	2017-06-05	2,365,648,267	-3,133,333	69.5167	3,402,992,500	2017-06-05
2112	2017-06-02	2,368,781,600	-11,066,058	70.6468	3,352,992,500	2017-06-02
2113	2017-06-01	2,379,847,658	-47,075,988	70.9768	3,352,992,500	2017-06-01
2114	2017-05-31	2,426,923,646	12,205,052	72.3808	3,352,992,500	2017-05-31
2115	2017-05-29	2,414,718,594	-24,214,503	71.2518	3,388,992,500	2017-05-29
2116	2017-05-26	2,438,933,097	-42,378,372	71.9663	3,388,992,500	2017-05-26
2117	2017-05-25	2,481,311,469	754,728	72.7872	3,408,992,500	2017-05-25
2118	2017-05-24	2,480,556,741	2,804,600	72.4675	3,422,992,500	2017-05-24
2119	2017-05-23	2,477,752,141	1,722,877	72.3856	3,422,992,500	2017-05-23
2120	2017-05-22	2,476,029,264	11,573,024	72.3352	3,422,992,500	2017-05-22
2121	2017-05-19	2,464,456,240	-3,278,973	71.9971	3,422,992,500	2017-05-19
2122	2017-05-18	2,467,735,213	7,377,782	72.0929	3,422,992,500	2017-05-18
2123	2017-05-17	2,460,357,431	3,339,509	71.8774	3,422,992,500	2017-05-17
2124	2017-05-16	2,457,017,922	-848,161	71.3836	3,441,992,500	2017-05-16
2125	2017-05-15	2,457,866,083	-7,283,857	71.4082	3,441,992,500	2017-05-15
2126	2017-05-12	2,465,149,940	2,761,693	71.6199	3,441,992,500	2017-05-12
2127	2017-05-11	2,462,388,247	-7,841,951	71.5396	3,441,992,500	2017-05-11
2128	2017-05-10	2,470,230,198	-3,936,540	71.7674	3,441,992,500	2017-05-10
2129	2017-05-09	2,474,166,738	990,579	71.5492	3,457,992,500	2017-05-09
2130	2017-05-08	2,473,176,159	-13,790,413	71.5206	3,457,992,500	2017-05-08
2131	2017-05-05	2,486,966,572	2,891,638	71.9194	3,457,992,500	2017-05-05
2132	2017-05-04	2,484,074,934	2,466,784	71.8358	3,457,992,500	2017-05-04
2133	2017-05-02	2,481,608,150	2,713,265	71.8892	3,451,992,500	2017-05-02
2134	2017-04-28	2,478,894,885	-630,549	71.8106	3,451,992,500	2017-04-28
2135	2017-04-27	2,479,525,434	27,118,590	71.8288	3,451,992,500	2017-04-27
2136	2017-04-26	2,452,406,844	5,368,743	71.3533	3,436,992,500	2017-04-26
2137	2017-04-25	2,447,038,101	4,881,228	71.1971	3,436,992,500	2017-04-25
2138	2017-04-24	2,442,156,873	2,549,012	71.0551	3,436,992,500	2017-04-24
2139	2017-04-21	2,439,607,861	-1,336,923	70.9809	3,436,992,500	2017-04-21
2140	2017-04-20	2,440,944,784	-12,340,545	71.0198	3,436,992,500	2017-04-20
2141	2017-04-19	2,453,285,329	-493,927	71.3788	3,436,992,500	2017-04-19
2142	2017-04-18	2,453,779,256	-25,282	71.3932	3,436,992,500	2017-04-18
2143	2017-04-13	2,453,804,538	3,322,350	71.3939	3,436,992,500	2017-04-13
2144	2017-04-12	2,450,482,188	3,782,793	71.2973	3,436,992,500	2017-04-12
2145	2017-04-11	2,446,699,395	7,274,467	71.1872	3,436,992,500	2017-04-11
2146	2017-04-10	2,439,424,928	-5,725,301	70.9756	3,436,992,500	2017-04-10
2147	2017-04-07	2,445,150,229	6,332,250	71.1421	3,436,992,500	2017-04-07
2148	2017-04-06	2,438,817,979	-972,496	70.9579	3,436,992,500	2017-04-06
2149	2017-04-05	2,439,790,475	-30,016,252	70.9862	3,436,992,500	2017-04-05
2150	2017-04-03	2,469,806,727	2,313,981	71.8595	3,436,992,500	2017-04-03
2151	2017-03-31	2,467,492,746	1,923,049	70.8644	3,481,992,500	2017-03-31
2152	2017-03-30	2,465,569,697	39,789,248	70.8092	3,481,992,500	2017-03-30
2153	2017-03-29	2,425,780,449	8,409,244	69.9477	3,467,992,500	2017-03-29
2154	2017-03-28	2,417,371,205	1,351,937	69.9472	3,455,992,500	2017-03-28
2155	2017-03-27	2,416,019,268	-2,645,416	70.6027	3,421,992,500	2017-03-27
2156	2017-03-24	2,418,664,684	-12,458,233	70.6800	3,421,992,500	2017-03-24
2157	2017-03-23	2,431,122,917	1,033,003	71.0441	3,421,992,500	2017-03-23
2158	2017-03-22	2,430,089,914	-330,652	70.4171	3,450,992,500	2017-03-22
2159	2017-03-21	2,430,420,566	-50,147,414	70.5494	3,444,992,500	2017-03-21
2160	2017-03-20	2,480,567,980	42,900,717	72.0050	3,444,992,500	2017-03-20
2161	2017-03-17	2,437,667,263		69.8473	3,489,992,500	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---