Tracker Fund of Hong Kong: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 5,544,731,526 -49,791,650 1011 88.2780 6,280,992,500 2025-07-23
2 2025-10-02 5,594,523,176 -97,927,440 1011 89.0707 6,280,992,500 2025-07-23
3 2025-09-30 5,692,450,616 -184,971,060 1010 90.6298 6,280,992,500 2025-07-23
4 2025-09-29 5,877,421,676 118,028,400 1010 93.5747 6,280,992,500 2025-07-23
5 2025-09-26 5,759,393,276 -163,619,380 1011 91.6956 6,280,992,500 2025-07-23
6 2025-09-25 5,923,012,656 122,693,620 1013 94.3006 6,280,992,500 2025-07-23
7 2025-09-24 5,800,319,036 194,000,000 1013 92.3472 6,280,992,500 2025-07-23
8 2025-09-23 5,606,319,036 17,989,200 1011 89.2585 6,280,992,500 2025-07-23
9 2025-09-22 5,588,329,836 -44,939,760 1011 88.9721 6,280,992,500 2025-07-23
10 2025-09-19 5,633,269,596 -27,952,460 1011 89.6876 6,280,992,500 2025-07-23
11 2025-09-18 5,661,222,056 -27,911,930 1013 90.1326 6,280,992,500 2025-07-23
12 2025-09-17 5,689,133,986 264,034,900 1013 90.5770 6,280,992,500 2025-07-23
13 2025-09-16 5,425,099,086 14,099,260 1018 86.3733 6,280,992,500 2025-07-23
14 2025-09-15 5,410,999,826 -11,044,680 1018 86.1488 6,280,992,500 2025-07-23
15 2025-09-12 5,422,044,506 -5,966,120 1019 86.3246 6,280,992,500 2025-07-23
16 2025-09-11 5,428,010,626 40,087,700 1020 86.4196 6,280,992,500 2025-07-23
17 2025-09-10 5,387,922,926 16,015,440 1020 85.7814 6,280,992,500 2025-07-23
18 2025-09-09 5,371,907,486 -81,976,560 1022 85.5264 6,280,992,500 2025-07-23
19 2025-09-08 5,453,884,046 -168,000,000 1023 86.8316 6,280,992,500 2025-07-23
20 2025-09-05 5,621,884,046 -172,906,500 1023 89.5063 6,280,992,500 2025-07-23
21 2025-09-04 5,794,790,546 -84,990,640 1024 92.2592 6,280,992,500 2025-07-23
22 2025-09-03 5,879,781,186 19,029,660 1024 93.6123 6,280,992,500 2025-07-23
23 2025-09-02 5,860,751,526 29,054,320 1026 93.3093 6,280,992,500 2025-07-23
24 2025-09-01 5,831,697,206 -168,898,240 1025 92.8467 6,280,992,500 2025-07-23
25 2025-08-29 6,000,595,446 140,065,060 1021 95.5358 6,280,992,500 2025-07-23
26 2025-08-28 5,860,530,386 37,077,220 1021 93.3058 6,280,992,500 2025-07-23
27 2025-08-27 5,823,453,166 2,053,480 1022 92.7155 6,280,992,500 2025-07-23
28 2025-08-26 5,821,399,686 -4,915,422 1021 92.6828 6,280,992,500 2025-07-23
29 2025-08-25 5,826,315,108 -137,716,720 1021 92.7611 6,280,992,500 2025-07-23
30 2025-08-22 5,964,031,828 46,047,040 1021 94.9537 6,280,992,500 2025-07-23
31 2025-08-21 5,917,984,788 21,019,230 1021 94.2205 6,280,992,500 2025-07-23
32 2025-08-20 5,896,965,558 -115,992,640 1021 93.8859 6,280,992,500 2025-07-23
33 2025-08-19 6,012,958,198 166,017,750 1019 95.7326 6,280,992,500 2025-07-23
34 2025-08-18 5,846,940,448 -3,914,120 1020 93.0894 6,280,992,500 2025-07-23
35 2025-08-15 5,850,854,568 31,014,160 1021 93.1518 6,280,992,500 2025-07-23
36 2025-08-14 5,819,840,408 96,031,500 1020 92.6580 6,280,992,500 2025-07-23
37 2025-08-13 5,723,808,908 73,090,440 1023 91.1291 6,280,992,500 2025-07-23
38 2025-08-12 5,650,718,468 -100,830,080 1024 89.9654 6,280,992,500 2025-07-23
39 2025-08-11 5,751,548,548 -70,978,720 1025 91.5707 6,280,992,500 2025-07-23
40 2025-08-08 5,822,527,268 71,520 1025 92.7008 6,280,992,500 2025-07-23
41 2025-08-07 5,822,455,748 -255,967,520 1025 92.6996 6,280,992,500 2025-07-23
42 2025-08-06 6,078,423,268 -57,879,240 1027 96.7749 6,280,992,500 2025-07-23
43 2025-08-05 6,136,302,508 39,995,000 1029 97.6964 6,280,992,500 2025-07-23
44 2025-08-04 6,096,307,508 68,051,640 1027 97.0596 6,280,992,500 2025-07-23
45 2025-08-01 6,028,255,868 -7,931,880 1027 95.9762 6,280,992,500 2025-07-23
46 2025-07-31 6,036,187,748 3,090,720 1026 96.1025 6,280,992,500 2025-07-23
47 2025-07-30 6,033,097,028 -25,939,470 1028 96.0532 6,280,992,500 2025-07-23
48 2025-07-29 6,059,036,498 153,073,220 1028 96.4662 6,280,992,500 2025-07-23
49 2025-07-28 5,905,963,278 -16,845,820 1028 94.0291 6,280,992,500 2025-07-23
50 2025-07-25 5,922,809,098 -69,720,600 1031 94.2973 6,280,992,500 2025-07-23
51 2025-07-24 5,992,529,698 17,018,200 1032 95.4074 6,280,992,500 2025-07-23
52 2025-07-23 5,975,511,498 143,048,930 1034 95.1364 6,280,992,500 2025-07-23
53 2025-07-22 5,832,462,568 -10,988,800 1035 93.1109 6,263,992,500 2025-07-22
54 2025-07-21 5,843,451,368 -27,939,910 1038 95.2945 6,131,992,500 2025-07-18
55 2025-07-18 5,871,391,278 5,120,200 1036 95.7501 6,131,992,500 2025-07-18
56 2025-07-17 5,866,271,078 17,062,340 1035 95.2318 6,159,992,500 2025-07-17
57 2025-07-16 5,849,208,738 -44,835,120 1037 94.6016 6,182,992,500 2025-07-14
58 2025-07-15 5,894,043,858 -21,981,680 1038 95.3267 6,182,992,500 2025-07-14
59 2025-07-14 5,916,025,538 -20,970,640 1038 95.6822 6,182,992,500 2025-07-14
60 2025-07-11 5,936,996,178 -32,960,420 1039 95.3582 6,225,992,500 2025-07-10
61 2025-07-10 5,969,956,598 10,040,680 1038 95.8876 6,225,992,500 2025-07-10
62 2025-07-09 5,959,915,918 -35,983,540 1040 95.2216 6,258,992,500 2025-07-09
63 2025-07-08 5,995,899,458 -15,972,000 1039 95.9499 6,248,992,500 2025-07-08
64 2025-07-07 6,011,871,458 16,157,387 1037 95.4115 6,300,992,500 2025-07-04
65 2025-07-04 5,995,714,071 70,096,090 1037 95.1551 6,300,992,500 2025-07-04
66 2025-07-03 5,925,617,981 -84,859,880 1036 94.2820 6,284,992,500 2025-07-03
67 2025-07-02 6,010,477,861 117,006,360 1037 96.7093 6,214,992,500 2025-07-02
68 2025-06-30 5,893,471,501 -28,089,300 1038 93.5473 6,299,992,500 2025-06-30
69 2025-06-27 5,921,560,801 246,023,280 1037 95.7718 6,182,992,500 2025-06-27
70 2025-06-26 5,675,537,521 -35,817,720 1040 94.8770 5,981,992,500 2025-06-25
71 2025-06-25 5,711,355,241 49,071,800 1038 95.4758 5,981,992,500 2025-06-25
72 2025-06-24 5,662,283,441 -24,071,430 1040 94.0736 6,018,992,500 2025-06-24
73 2025-06-23 5,686,354,871 -6,106,420 1041 95.2489 5,969,992,500 2025-06-23
74 2025-06-20 5,692,461,291 -39,003,300 1043 94.9694 5,993,992,500 2025-06-20
75 2025-06-19 5,731,464,591 -10,002,860 1042 94.9233 6,037,992,500 2025-06-18
76 2025-06-18 5,741,467,451 -120,920,360 1042 95.0890 6,037,992,500 2025-06-18
77 2025-06-17 5,862,387,811 8,059,360 1042 96.9311 6,047,992,500 2025-06-17
78 2025-06-16 5,854,328,451 13,206,480 1039 94.8993 6,168,992,500 2025-06-16
79 2025-06-13 5,841,121,971 110,541,580 1039 94.8081 6,160,992,500 2025-06-13
80 2025-06-12 5,730,580,391 -61,084,890 1042 93.2106 6,147,992,500 2025-06-12
81 2025-06-11 5,791,665,281 103,834,359 1044 95.9522 6,035,992,500 2025-06-11
82 2025-06-10 5,687,830,922 -7,034,840 1045 93.2891 6,096,992,500 2025-06-10
83 2025-06-09 5,694,865,762 -32,706,614 1047 95.0254 5,992,992,500 2025-06-09
84 2025-06-06 5,727,572,376 -5,590,410 1047 95.4597 5,999,992,500 2025-06-06
85 2025-06-05 5,733,162,786 13,146,360 1048 95.0302 6,032,992,500 2025-06-05
86 2025-06-04 5,720,016,426 -35,979,340 1049 94.6240 6,044,992,500 2025-06-04
87 2025-06-03 5,755,995,766 -15,073,080 1051 95.4245 6,031,992,500 2025-06-03
88 2025-06-02 5,771,068,846 -46,533,720 1051 95.1067 6,067,992,500 2025-06-02
89 2025-05-30 5,817,602,566 -3,118,040 1051 95.6372 6,082,992,500 2025-05-30
90 2025-05-29 5,820,720,606 99,175,830 1053 94.9083 6,132,992,500 2025-05-28
91 2025-05-28 5,721,544,776 89,535,940 1053 93.2912 6,132,992,500 2025-05-28
92 2025-05-27 5,632,008,836 893,680 1053 93.3380 6,033,992,500 2025-05-27
93 2025-05-26 5,631,115,156 1,079,780 1052 94.6248 5,950,992,500 2025-05-26
94 2025-05-23 5,630,035,376 9,046,240 1052 94.6226 5,949,992,500 2025-05-23
95 2025-05-22 5,620,989,136 7,028,700 1053 94.5182 5,946,992,500 2025-05-21
96 2025-05-21 5,613,960,436 -53,984,040 1054 94.4000 5,946,992,500 2025-05-21
97 2025-05-20 5,667,944,476 -123,995,180 1053 95.4201 5,939,992,500 2025-05-20
98 2025-05-19 5,791,939,656 -12,954,960 1052 96.6291 5,993,992,500 2025-05-19
99 2025-05-16 5,804,894,616 88,041,310 1053 94.8823 6,117,992,500 2025-05-16
100 2025-05-15 5,716,853,306 -32,977,880 1054 93.2452 6,130,992,500 2025-05-15
101 2025-05-14 5,749,831,186 35,020,760 1054 95.1487 6,042,992,500 2025-05-14
102 2025-05-13 5,714,810,426 -53,932,360 1054 94.0711 6,074,992,500 2025-05-13
103 2025-05-12 5,768,742,786 -14,665,680 1052 95.5091 6,039,992,500 2025-05-12
104 2025-05-09 5,783,408,466 24,771,540 1055 94.9034 6,093,992,500 2025-05-09
105 2025-05-08 5,758,636,926 94,825,280 1056 94.9644 6,063,992,500 2025-05-07
106 2025-05-07 5,663,811,646 -25,897,800 1056 93.4007 6,063,992,500 2025-05-07
107 2025-05-06 5,689,709,446 39,038,900 1055 95.3211 5,968,992,500 2025-05-06
108 2025-05-02 5,650,670,546 -146,935,580 1055 94.2565 5,994,992,500 2025-05-02
109 2025-04-30 5,797,606,126 88,056,190 1056 97.3407 5,955,992,500 2025-04-30
110 2025-04-29 5,709,549,936 -23,959,960 1056 93.5533 6,102,992,500 2025-04-29
111 2025-04-28 5,733,509,896 -107,396,020 1056 95.3203 6,014,992,500 2025-04-28
112 2025-04-25 5,840,905,916 -1,486,300 1058 96.7199 6,038,992,500 2025-04-25
113 2025-04-24 5,842,392,216 301,037,380 1059 95.0447 6,146,992,500 2025-04-23
114 2025-04-23 5,541,354,836 -10,961,280 1059 90.1474 6,146,992,500 2025-04-23
115 2025-04-22 5,552,316,116 18,429,060 1058 94.9764 5,845,992,500 2025-04-22
116 2025-04-17 5,533,887,056 -51,873,760 1058 94.4834 5,856,992,500 2025-04-17
117 2025-04-16 5,585,760,816 -27,987,320 1057 95.6631 5,838,992,500 2025-04-16
118 2025-04-15 5,613,748,136 -412,042,440 1057 95.2938 5,890,992,500 2025-04-15
119 2025-04-14 6,025,790,576 -220,920,940 1058 101.8043 5,918,992,500 2025-04-14
120 2025-04-11 6,246,711,516 3,564,310 1060 98.6688 6,330,992,500 2025-04-11
121 2025-04-10 6,243,147,206 80,838,020 1060 95.2862 6,551,992,500 2025-04-09
122 2025-04-09 6,162,309,186 -48,108,036 1061 94.0524 6,551,992,500 2025-04-09
123 2025-04-08 6,210,417,222 83,071,120 1059 95.9732 6,470,992,500 2025-04-08
124 2025-04-07 6,127,346,102 29,004,080 1059 94.0066 6,517,992,500 2025-04-07
125 2025-04-03 6,098,342,022 -23,458,552 1058 94.7684 6,434,992,500 2025-04-03
126 2025-04-02 6,121,800,574 17,261,820 1057 95.5637 6,405,992,500 2025-04-02
127 2025-04-01 6,104,538,754 -28,980,200 1058 95.1753 6,413,992,500 2025-03-31
128 2025-03-31 6,133,518,954 -2,950,754 1058 95.6272 6,413,992,500 2025-03-31
129 2025-03-28 6,136,469,708 63,019,040 1057 95.2425 6,442,992,500 2025-03-28
130 2025-03-27 6,073,450,668 20,025,200 1056 95.1505 6,382,992,500 2025-03-26
131 2025-03-26 6,053,425,468 -19,957,860 1058 94.8368 6,382,992,500 2025-03-26
132 2025-03-25 6,073,383,328 18,041,560 1058 95.4485 6,362,992,500 2025-03-25
133 2025-03-24 6,055,341,768 -34,841,300 1061 95.1351 6,364,992,500 2025-03-21
134 2025-03-21 6,090,183,068 -34,954,360 1060 95.6825 6,364,992,500 2025-03-21
135 2025-03-20 6,125,137,428 1,058,380 1060 95.1848 6,434,992,500 2025-03-19
136 2025-03-19 6,124,079,048 8,023,420 1062 95.1684 6,434,992,500 2025-03-19
137 2025-03-18 6,116,055,628 -55,975,680 1064 95.0585 6,433,992,500 2025-03-18
138 2025-03-17 6,172,031,308 -9,607,930 1068 96.0479 6,425,992,500 2025-03-17
139 2025-03-14 6,181,639,238 -42,898,911 1069 95.3663 6,481,992,500 2025-03-14
140 2025-03-13 6,224,538,149 -20,968,920 1069 95.2639 6,533,992,500 2025-03-12
141 2025-03-12 6,245,507,069 259,934,020 1069 95.5849 6,533,992,500 2025-03-12
142 2025-03-11 5,985,573,049 -44,424,820 1071 91.3132 6,554,992,500 2025-03-11
143 2025-03-10 6,029,997,869 -48,938,280 1075 95.7296 6,298,992,500 2025-03-10
144 2025-03-07 6,078,936,149 -190,777,240 1079 95.8219 6,343,992,500 2025-03-07
145 2025-03-06 6,269,713,389 -3,912,100 1083 95.2266 6,583,992,500 2025-03-05
146 2025-03-05 6,273,625,489 3,236,634 1085 95.2860 6,583,992,500 2025-03-05
147 2025-03-04 6,270,388,855 5,032,440 1084 95.1791 6,587,992,500 2025-03-04
148 2025-03-03 6,265,356,415 -100,974,060 1085 95.1460 6,584,992,500 2025-03-03
149 2025-02-28 6,366,330,475 5,120,420 1089 96.7529 6,579,992,500 2025-02-28
150 2025-02-27 6,361,210,055 -5,450,470 1094 95.2849 6,675,992,500 2025-02-26
151 2025-02-26 6,366,660,525 -142,861,020 1096 95.3665 6,675,992,500 2025-02-26
152 2025-02-25 6,509,521,545 -145,977,950 1098 97.4043 6,682,992,500 2025-02-25
153 2025-02-24 6,655,499,495 -118,050,840 1099 97.5023 6,825,992,500 2025-02-24
154 2025-02-21 6,773,550,335 58,006,600 1101 97.1537 6,971,992,500 2025-02-21
155 2025-02-20 6,715,543,735 166,066,991 1104 95.4863 7,032,992,500 2025-02-19
156 2025-02-19 6,549,476,744 -6,715,110 1106 93.1250 7,032,992,500 2025-02-19
157 2025-02-18 6,556,191,854 -89,962,840 1106 95.4740 6,866,992,500 2025-02-18
158 2025-02-17 6,646,154,694 -55,980,520 1109 96.6855 6,873,992,500 2025-02-17
159 2025-02-14 6,702,135,214 -75,522,300 1110 96.2398 6,963,992,500 2025-02-14
160 2025-02-13 6,777,657,514 -106,948,780 1112 95.5004 7,096,992,500 2025-02-12
161 2025-02-12 6,884,606,294 194,511,580 1113 97.0074 7,096,992,500 2025-02-12
162 2025-02-11 6,690,094,714 -165,917,200 1115 92.8665 7,203,992,500 2025-02-11
163 2025-02-10 6,856,011,914 134,239,929 1116 97.7895 7,010,992,500 2025-02-10
164 2025-02-07 6,721,771,985 -121,990,740 1115 93.6572 7,176,992,500 2025-02-07
165 2025-02-06 6,843,762,725 19,011,200 1116 95.6502 7,154,992,500 2025-02-05
166 2025-02-05 6,824,751,525 -20,869,880 1119 95.3845 7,154,992,500 2025-02-05
167 2025-02-04 6,845,621,405 111,568,840 1122 95.9309 7,135,992,500 2025-02-04
168 2025-02-03 6,734,052,565 -37,990,160 1124 94.0905 7,156,992,500 2025-02-03
169 2025-01-28 6,772,042,725 36,960 1123 95.3810 7,099,992,500 2025-01-28
170 2025-01-27 6,772,005,765 -17,353,800 1123 96.1115 7,045,992,500 2025-01-27
171 2025-01-24 6,789,359,565 -35,847,980 1123 95.8409 7,083,992,500 2025-01-24
172 2025-01-23 6,825,207,545 52,107,388 1122 95.6314 7,136,992,500 2025-01-22
173 2025-01-22 6,773,100,157 34,819,140 1122 94.9013 7,136,992,500 2025-01-22
174 2025-01-21 6,738,281,017 -3,005,420 1122 95.1064 7,084,992,500 2025-01-21
175 2025-01-20 6,741,286,437 755,500 1124 95.6212 7,049,992,500 2025-01-20
176 2025-01-17 6,740,530,937 -71,002,040 1126 95.5698 7,052,992,500 2025-01-17
177 2025-01-16 6,811,532,977 80,405,600 1126 95.6408 7,121,992,500 2025-01-15
178 2025-01-15 6,731,127,377 -37,413,760 1125 94.5119 7,121,992,500 2025-01-15
179 2025-01-14 6,768,541,137 -123,342,400 1124 96.1305 7,040,992,500 2025-01-14
180 2025-01-13 6,891,883,537 134,054,800 1125 97.3706 7,077,992,500 2025-01-13
181 2025-01-10 6,757,828,737 20,026,920 1125 93.8458 7,200,992,500 2025-01-10
182 2025-01-09 6,737,801,817 80,861,515 1125 95.6124 7,046,992,500 2025-01-08
183 2025-01-08 6,656,940,302 -9,741,840 1125 94.4650 7,046,992,500 2025-01-08
184 2025-01-07 6,666,682,142 95,577,520 1127 95.7033 6,965,992,500 2025-01-07
185 2025-01-06 6,571,104,622 17,709,280 1127 94.1960 6,975,992,500 2025-01-06
186 2025-01-03 6,553,395,342 -13,976,350 1125 95.1838 6,884,992,500 2025-01-03
187 2025-01-02 6,567,371,692 -50,989,720 1127 95.7483 6,858,992,500 2024-12-31
188 2024-12-31 6,618,361,412 43,440 1129 96.4917 6,858,992,500 2024-12-31
189 2024-12-30 6,618,317,972 -149,443,920 1129 96.1826 6,880,992,500 2024-12-30
190 2024-12-27 6,767,761,892 -41,985,340 1131 97.6308 6,931,992,500 2024-12-27
191 2024-12-24 6,809,747,232 83,340 1133 98.5065 6,912,992,500 2024-12-24
192 2024-12-23 6,809,663,892 26,926,760 1133 96.2226 7,076,992,500 2024-12-23
193 2024-12-20 6,782,737,132 5,044,780 1134 95.2766 7,118,992,500 2024-12-20
194 2024-12-19 6,777,692,352 -5,934,680 1135 95.6357 7,086,992,500 2024-12-18
195 2024-12-18 6,783,627,032 110,347,922 1135 95.7194 7,086,992,500 2024-12-18
196 2024-12-17 6,673,279,110 38,888,670 1138 94.0827 7,092,992,500 2024-12-17
197 2024-12-16 6,634,390,440 -29,988,340 1137 95.0214 6,981,992,500 2024-12-16
198 2024-12-13 6,664,378,780 -78,481,260 1139 95.9871 6,942,992,500 2024-12-13
199 2024-12-12 6,742,860,040 -51,518,580 1137 95.6299 7,050,992,500 2024-12-11
200 2024-12-11 6,794,378,620 223,101,920 1135 96.3606 7,050,992,500 2024-12-11
201 2024-12-10 6,571,276,700 -7,929,420 1135 92.5012 7,103,992,500 2024-12-10
202 2024-12-09 6,579,206,120 -359,118,340 1136 95.6142 6,880,992,500 2024-12-09
203 2024-12-06 6,938,324,460 -987,540 1135 100.7161 6,888,992,500 2024-12-06
204 2024-12-05 6,939,312,000 71,946,760 1136 95.7280 7,248,992,500 2024-12-04
205 2024-12-04 6,867,365,240 298,025,800 1136 94.7354 7,248,992,500 2024-12-04
206 2024-12-03 6,569,339,440 -44,981,280 1137 91.5461 7,175,992,500 2024-12-03
207 2024-12-02 6,614,320,720 9,016,920 1136 96.1664 6,877,992,500 2024-12-02
208 2024-11-29 6,605,303,800 -100,871,520 1135 95.4111 6,922,992,500 2024-11-29
209 2024-11-28 6,706,175,320 -17,982,080 1137 95.5978 7,014,992,500 2024-11-27
210 2024-11-27 6,724,157,400 -4,979,580 1137 95.8541 7,014,992,500 2024-11-27
211 2024-11-26 6,729,136,980 -52,988,720 1137 95.6796 7,032,992,500 2024-11-26
212 2024-11-25 6,782,125,700 23,395,000 1136 96.3645 7,037,992,500 2024-11-25
213 2024-11-22 6,758,730,700 72,079,380 1135 95.3143 7,090,992,500 2024-11-22
214 2024-11-21 6,686,651,320 -88,623,543 1135 95.5646 6,996,992,500 2024-11-20
215 2024-11-20 6,775,274,863 30,032,240 1137 96.8312 6,996,992,500 2024-11-20
216 2024-11-19 6,745,242,623 -99,998,640 1138 95.1912 7,085,992,500 2024-11-19
217 2024-11-18 6,845,241,263 -70,981,170 1138 97.0132 7,055,992,500 2024-11-18
218 2024-11-15 6,916,222,433 -50,039,400 1138 96.6494 7,155,992,500 2024-11-15
219 2024-11-14 6,966,261,833 109,627,567 1136 95.7300 7,276,992,500 2024-11-13
220 2024-11-13 6,856,634,266 -123,744,180 1135 94.2235 7,276,992,500 2024-11-13
221 2024-11-12 6,980,378,446 -118,962,270 1135 97.3962 7,166,992,500 2024-11-12
222 2024-11-11 7,099,340,716 43,991,140 1134 97.3714 7,290,992,500 2024-11-11
223 2024-11-08 7,055,349,576 208,057,050 1133 95.2140 7,409,992,500 2024-11-08
224 2024-11-07 6,847,292,526 -19,954,580 1135 95.6594 7,157,992,500 2024-11-06
225 2024-11-06 6,867,247,106 -14,944,820 1135 95.9382 7,157,992,500 2024-11-06
226 2024-11-05 6,882,191,926 2,026,163 1137 95.8791 7,177,992,500 2024-11-05
227 2024-11-04 6,880,165,763 -4,943,740 1137 95.6510 7,192,992,500 2024-11-04
228 2024-11-01 6,885,109,503 28,545,680 1138 95.7463 7,190,992,500 2024-11-01
229 2024-10-31 6,856,563,823 -29,991,320 1140 95.6686 7,166,992,500 2024-10-30
230 2024-10-30 6,886,555,143 -22,090,720 1138 96.0871 7,166,992,500 2024-10-30
231 2024-10-29 6,908,645,863 -43,963,860 1135 95.9935 7,196,992,500 2024-10-29
232 2024-10-28 6,952,609,723 -76,912,640 1134 96.3100 7,218,992,500 2024-10-28
233 2024-10-25 7,029,522,363 -51,963,680 1133 96.7855 7,262,992,500 2024-10-25
234 2024-10-24 7,081,486,043 -72,902,640 1134 95.7994 7,391,992,500 2024-10-23
235 2024-10-23 7,154,388,683 -52,949,854 1133 96.7857 7,391,992,500 2024-10-23
236 2024-10-22 7,207,338,537 -69,914,580 1132 96.5485 7,464,992,500 2024-10-22
237 2024-10-21 7,277,253,117 -52,956,080 1130 96.7978 7,517,992,500 2024-10-21
238 2024-10-18 7,330,209,197 42,085,040 1131 96.6027 7,587,992,500 2024-10-18
239 2024-10-17 7,288,124,157 241,292,620 1130 95.9091 7,598,992,500 2024-10-16
240 2024-10-16 7,046,831,537 -26,384,850 1128 92.7338 7,598,992,500 2024-10-16
241 2024-10-15 7,073,216,387 40,143,072 1127 96.1428 7,356,992,500 2024-10-15
242 2024-10-14 7,033,073,315 -135,120,120 1125 95.2347 7,384,992,500 2024-10-14
243 2024-10-10 7,168,193,435 29,496,522 1126 97.5929 7,344,992,500 2024-10-10
244 2024-10-09 7,138,696,913 -12,808,110 1122 95.4372 7,479,992,500 2024-10-09
245 2024-10-08 7,151,505,023 -3,800,510 1127 95.9935 7,449,992,500 2024-10-08
246 2024-10-07 7,155,305,533 -80,705,100 1129 95.8772 7,462,992,500 2024-10-07
247 2024-10-04 7,236,010,633 -160,568,040 1134 96.9066 7,466,992,500 2024-10-04
248 2024-10-03 7,396,578,673 114,978,262 1136 97.9940 7,547,992,500 2024-10-03
249 2024-10-02 7,281,600,411 -122,846,516 1143 94.4559 7,708,992,500 2024-10-02
250 2024-09-30 7,404,446,927 -79,812,480 1153 97.4527 7,597,992,500 2024-09-30
251 2024-09-27 7,484,259,407 -28,924,400 1160 95.9398 7,800,992,500 2024-09-26
252 2024-09-26 7,513,183,807 116,069,300 1162 96.3106 7,800,992,500 2024-09-26
253 2024-09-25 7,397,114,507 98,106,520 1166 94.4715 7,829,992,500 2024-09-25
254 2024-09-24 7,299,007,987 173,019,120 1167 94.6204 7,713,992,500 2024-09-24
255 2024-09-23 7,125,988,867 62,062,040 1169 93.5661 7,615,992,500 2024-09-23
256 2024-09-20 7,063,926,827 -879,940 1169 94.9071 7,442,992,500 2024-09-20
257 2024-09-19 7,064,806,767 29,013,560 1168 95.7033 7,381,992,500 2024-09-17
258 2024-09-17 7,035,793,207 -63,941,920 1168 95.3102 7,381,992,500 2024-09-17
259 2024-09-16 7,099,735,127 -103,932,600 1168 96.5557 7,352,992,500 2024-09-16
260 2024-09-13 7,203,667,727 6,019,630 1171 97.1238 7,416,992,500 2024-09-13
261 2024-09-12 7,197,648,097 -12,003,060 1169 95.7772 7,514,992,500 2024-09-11
262 2024-09-11 7,209,651,157 45,018,790 1168 95.9369 7,514,992,500 2024-09-11
263 2024-09-10 7,164,632,367 -120,191,718 1167 95.1859 7,526,992,500 2024-09-10
264 2024-09-09 7,284,824,085 -46,830,260 1168 97.3648 7,481,992,500 2024-09-09
265 2024-09-05 7,331,654,345 104,993,760 1169 96.4439 7,601,992,500 2024-09-05
266 2024-09-04 7,226,660,585 137,011,120 1169 94.4786 7,648,992,500 2024-09-04
267 2024-09-03 7,089,649,465 -12,338,848 1169 93.9774 7,543,992,500 2024-09-03
268 2024-09-02 7,101,988,313 -86,971,560 1171 95.8822 7,406,992,500 2024-09-02
269 2024-08-30 7,188,959,873 59,026,960 1169 96.8994 7,418,992,500 2024-08-30
270 2024-08-29 7,129,932,913 66,420,440 1169 94.9899 7,505,992,500 2024-08-29
271 2024-08-28 7,063,512,473 20,013,260 1170 95.6987 7,380,992,500 2024-08-27
272 2024-08-27 7,043,499,213 -39,994,440 1170 95.4275 7,380,992,500 2024-08-27
273 2024-08-26 7,083,493,653 -30,987,960 1170 96.2301 7,360,992,500 2024-08-26
274 2024-08-23 7,114,481,613 18,010,680 1171 96.1288 7,400,992,500 2024-08-23
275 2024-08-22 7,096,470,933 -12,960,960 1171 95.7173 7,413,992,500 2024-08-21
276 2024-08-21 7,109,431,893 20,003,120 1172 95.8921 7,413,992,500 2024-08-21
277 2024-08-20 7,089,428,773 130,271,800 1173 95.4549 7,426,992,500 2024-08-20
278 2024-08-19 6,959,156,973 10,258,360 1174 93.9539 7,406,992,500 2024-08-19
279 2024-08-16 6,948,898,613 -101,611,800 1175 95.4914 7,276,992,500 2024-08-16
280 2024-08-15 7,050,510,413 -8,967,000 1175 95.6132 7,373,992,500 2024-08-14
281 2024-08-14 7,059,477,413 -12,832,960 1175 95.7348 7,373,992,500 2024-08-14
282 2024-08-13 7,072,310,373 -74,479,410 1174 95.7919 7,382,992,500 2024-08-13
283 2024-08-12 7,146,789,783 16,030,600 1175 96.6306 7,395,992,500 2024-08-12
284 2024-08-09 7,130,759,183 230,072,860 1175 95.5227 7,464,992,500 2024-08-09
285 2024-08-08 6,900,686,323 17,498,080 1176 95.5907 7,218,992,500 2024-08-07
286 2024-08-07 6,883,188,243 30,959,630 1175 95.3483 7,218,992,500 2024-08-07
287 2024-08-06 6,852,228,613 -19,015,560 1172 95.1567 7,200,992,500 2024-08-06
288 2024-08-05 6,871,244,173 -21,843,420 1169 95.8334 7,169,992,500 2024-08-05
289 2024-08-02 6,893,087,593 -91,971,080 1170 95.8839 7,188,992,500 2024-08-02
290 2024-08-01 6,985,058,673 -106,838,620 1171 95.6465 7,302,992,500 2024-07-31
291 2024-07-31 7,091,897,293 61,416,340 1171 97.1095 7,302,992,500 2024-07-31
292 2024-07-30 7,030,480,953 102,147,960 1171 94.8912 7,408,992,500 2024-07-30
293 2024-07-29 6,928,332,993 7,052,300 1170 94.2888 7,347,992,500 2024-07-29
294 2024-07-26 6,921,280,693 -3,714,040 1168 95.5187 7,245,992,500 2024-07-26
295 2024-07-25 6,924,994,733 14,066,200 1168 95.6228 7,241,992,500 2024-07-24
296 2024-07-24 6,910,928,533 87,229,910 1168 95.4286 7,241,992,500 2024-07-24
297 2024-07-23 6,823,698,623 -9,513,900 1169 94.4066 7,227,992,500 2024-07-23
298 2024-07-22 6,833,212,523 -42,954,480 1168 95.6900 7,140,992,500 2024-07-22
299 2024-07-19 6,876,167,003 32,055,987 1168 96.1703 7,149,992,500 2024-07-19
300 2024-07-18 6,844,111,016 -18,919,200 1167 95.5749 7,160,992,500 2024-07-17
301 2024-07-17 6,863,030,216 6,083,440 1166 95.8391 7,160,992,500 2024-07-17
302 2024-07-16 6,856,946,776 -975,410 1166 95.5008 7,179,992,500 2024-07-16
303 2024-07-15 6,857,922,186 9,046,060 1166 95.5942 7,173,992,500 2024-07-15
304 2024-07-12 6,848,876,126 -115,938,539 1168 95.5747 7,165,992,500 2024-07-11
305 2024-07-11 6,964,814,665 107,040,839 1167 97.1926 7,165,992,500 2024-07-11
306 2024-07-10 6,857,773,826 -35,014,187 1166 94.1744 7,281,992,500 2024-07-10
307 2024-07-09 6,892,788,013 -21,965,248 1167 96.0668 7,174,992,500 2024-07-09
308 2024-07-08 6,914,753,261 7,022,320 1167 95.9051 7,209,992,500 2024-07-08
309 2024-07-05 6,907,730,941 21,035,880 1167 95.5163 7,231,992,500 2024-07-05
310 2024-07-04 6,886,695,061 3,794,100 1167 95.3177 7,224,992,500 2024-07-04
311 2024-07-03 6,882,900,961 37,094,820 1164 95.5429 7,203,992,500 2024-07-03
312 2024-07-02 6,845,806,141 -37,917,640 1163 95.0807 7,199,992,500 2024-07-02
313 2024-06-28 6,883,723,781 190,605,470 1164 96.1012 7,162,992,500 2024-06-28
314 2024-06-27 6,693,118,311 -81,967,730 1164 92.9472 7,200,992,500 2024-06-27
315 2024-06-26 6,775,086,041 -58,022,060 1164 96.6352 7,010,992,500 2024-06-26
316 2024-06-25 6,833,108,101 84,607,390 1164 96.3360 7,092,992,500 2024-06-25
317 2024-06-24 6,748,500,711 28,844,320 1162 94.3715 7,150,992,500 2024-06-24
318 2024-06-21 6,719,656,391 -15,996,640 1162 95.0985 7,065,992,500 2024-06-21
319 2024-06-20 6,735,653,031 31,033,600 1161 95.5142 7,051,992,500 2024-06-19
320 2024-06-19 6,704,619,431 59,041,980 1163 95.0741 7,051,992,500 2024-06-19
321 2024-06-18 6,645,577,451 -10,559,320 1163 94.6530 7,020,992,500 2024-06-18
322 2024-06-17 6,656,136,771 64,924,980 1163 95.6068 6,961,992,500 2024-06-17
323 2024-06-14 6,591,211,791 30,053,450 1164 94.5384 6,971,992,500 2024-06-14
324 2024-06-13 6,561,158,341 20,609,440 1166 95.4074 6,876,992,500 2024-06-12
325 2024-06-12 6,540,548,901 -45,947,100 1166 95.1077 6,876,992,500 2024-06-12
326 2024-06-11 6,586,496,001 -51,839,600 1167 95.9712 6,862,992,500 2024-06-11
327 2024-06-07 6,638,335,601 -966,900 1167 95.3374 6,962,992,500 2024-06-06
328 2024-06-06 6,639,302,501 -18,936,300 1168 95.3513 6,962,992,500 2024-06-06
329 2024-06-05 6,658,238,801 -13,987,020 1168 95.6095 6,963,992,500 2024-06-05
330 2024-06-04 6,672,225,821 -172,954,400 1168 95.5497 6,982,992,500 2024-06-04
331 2024-06-03 6,845,180,221 -24,996,180 1168 97.8303 6,996,992,500 2024-06-03
332 2024-05-31 6,870,176,401 22,016,320 1169 95.8185 7,169,992,500 2024-05-31
333 2024-05-30 6,848,160,081 -15,989,840 1171 95.4715 7,172,992,500 2024-05-29
334 2024-05-29 6,864,149,921 12,036,960 1171 95.6944 7,172,992,500 2024-05-29
335 2024-05-28 6,852,112,961 -22,932,995 1171 95.3140 7,188,992,500 2024-05-28
336 2024-05-27 6,875,045,956 -24,860,384 1171 95.7929 7,176,992,500 2024-05-27
337 2024-05-24 6,899,906,340 -167,940,120 1171 95.8321 7,199,992,500 2024-05-24
338 2024-05-23 7,067,846,460 36,104,380 1171 95.6020 7,392,992,500 2024-05-22
339 2024-05-22 7,031,742,080 25,289,420 1171 95.1136 7,392,992,500 2024-05-22
340 2024-05-21 7,006,452,660 -49,982,520 1173 95.2353 7,356,992,500 2024-05-21
341 2024-05-20 7,056,435,180 -57,947,780 1172 96.2417 7,331,992,500 2024-05-20
342 2024-05-17 7,114,382,960 47,949,140 1172 96.3748 7,381,992,500 2024-05-17
343 2024-05-16 7,066,433,820 17,041,800 1177 95.5958 7,391,992,500 2024-05-14
344 2024-05-14 7,049,392,020 -28,989,180 1178 95.3652 7,391,992,500 2024-05-14
345 2024-05-13 7,078,381,200 -110,983,920 1181 95.9781 7,374,992,500 2024-05-13
346 2024-05-10 7,189,365,120 38,502,780 1183 97.1012 7,403,992,500 2024-05-10
347 2024-05-09 7,150,862,340 12,071,060 1184 95.6382 7,476,992,500 2024-05-08
348 2024-05-08 7,138,791,280 170,056,880 1184 95.4768 7,476,992,500 2024-05-08
349 2024-05-07 6,968,734,400 34,105,040 1186 95.9750 7,260,992,500 2024-05-03
350 2024-05-06 6,934,629,360 -114,938,400 1186 95.5053 7,260,992,500 2024-05-03
351 2024-05-03 7,049,567,760 18,993,293 1189 97.0882 7,260,992,500 2024-05-03
352 2024-05-02 7,030,574,467 -106,986,600 1190 95.5632 7,356,992,500 2024-04-30
353 2024-04-30 7,137,561,067 131,021,960 1190 97.0174 7,356,992,500 2024-04-30
354 2024-04-29 7,006,539,107 -47,972,920 1194 93.8712 7,463,992,500 2024-04-29
355 2024-04-26 7,054,512,027 42,020,820 1195 96.2024 7,332,992,500 2024-04-26
356 2024-04-25 7,012,491,207 61,061,060 1198 95.5511 7,338,992,500 2024-04-24
357 2024-04-24 6,951,430,147 76,076,450 1199 94.7191 7,338,992,500 2024-04-24
358 2024-04-23 6,875,353,697 -21,358,160 1199 94.4677 7,277,992,500 2024-04-23
359 2024-04-22 6,896,711,857 -209,912,400 1198 95.7612 7,201,992,500 2024-04-22
360 2024-04-19 7,106,624,257 31,010,820 1198 98.3889 7,222,992,500 2024-04-19
361 2024-04-18 7,075,613,437 36,030,240 1195 95.5907 7,401,992,500 2024-04-17
362 2024-04-17 7,039,583,197 -1,988,470 1196 95.1039 7,401,992,500 2024-04-17
363 2024-04-16 7,041,571,667 -37,966,020 1195 95.5957 7,365,992,500 2024-04-16
364 2024-04-15 7,079,537,687 48,995,200 1194 96.0850 7,367,992,500 2024-04-15
365 2024-04-12 7,030,542,487 20,136,380 1194 94.9305 7,405,992,500 2024-04-12
366 2024-04-11 7,010,406,107 1,022,740 1194 95.5488 7,336,992,500 2024-04-10
367 2024-04-10 7,009,383,367 -18,143,100 1194 95.5348 7,336,992,500 2024-04-10
368 2024-04-09 7,027,526,467 5,998,000 1194 95.7952 7,335,992,500 2024-04-09
369 2024-04-08 7,021,528,467 6,022,780 1193 95.5701 7,346,992,500 2024-04-08
370 2024-04-05 7,015,505,687 25,286,080 1192 95.6443 7,334,992,500 2024-04-03
371 2024-04-03 6,990,219,607 -22,895,020 1191 95.2996 7,334,992,500 2024-04-03
372 2024-04-02 7,013,114,627 -37,989,820 1191 95.9387 7,309,992,500 2024-04-02
373 2024-03-28 7,051,104,447 -327,059,672 1191 96.1559 7,332,992,500 2024-03-28
374 2024-03-27 7,378,164,119 -58,593,500 1191 100.0973 7,370,992,500 2024-03-27
375 2024-03-26 7,436,757,619 199,997,860 1191 96.6065 7,697,992,500 2024-03-26
376 2024-03-25 7,236,759,759 55,079,420 1191 93.3054 7,755,992,500 2024-03-25
377 2024-03-22 7,181,680,339 6,076,063 1191 95.0462 7,555,992,500 2024-03-22
378 2024-03-21 7,175,604,276 18,734,320 1193 95.7259 7,495,992,500 2024-03-20
379 2024-03-20 7,156,869,956 16,818,560 1193 95.4759 7,495,992,500 2024-03-20
380 2024-03-19 7,140,051,396 -17,013,000 1192 95.7112 7,459,992,500 2024-03-18
381 2024-03-18 7,157,064,396 45,030,294 1193 95.9393 7,459,992,500 2024-03-18
382 2024-03-15 7,112,034,102 94,986,741 1194 95.1189 7,476,992,500 2024-03-15
383 2024-03-14 7,017,047,361 14,201,010 1194 95.6393 7,336,992,500 2024-03-13
384 2024-03-13 7,002,846,351 -9,060,360 1192 95.4457 7,336,992,500 2024-03-13
385 2024-03-12 7,011,906,711 54,036,180 1193 95.7519 7,322,992,500 2024-03-12
386 2024-03-11 6,957,870,531 -28,294,200 1193 94.8974 7,331,992,500 2024-03-11
387 2024-03-08 6,986,164,731 -16,951,080 1194 95.9903 7,277,992,500 2024-03-08
388 2024-03-07 7,003,115,811 -121,885,840 1193 95.8544 7,305,992,500 2024-03-07
389 2024-03-06 7,125,001,651 -3,261,400 1192 97.2963 7,322,992,500 2024-03-06
390 2024-03-05 7,128,263,051 17,046,060 1192 95.7457 7,444,992,500 2024-03-05
391 2024-03-04 7,111,216,991 -12,750,700 1194 95.1844 7,470,992,500 2024-03-04
392 2024-03-01 7,123,967,691 21,033,840 1193 95.5725 7,453,992,500 2024-03-01
393 2024-02-29 7,102,933,851 9,804,440 1193 95.6883 7,422,992,500 2024-02-28
394 2024-02-28 7,093,129,411 19,646,380 1193 95.5562 7,422,992,500 2024-02-28
395 2024-02-27 7,073,483,031 94,033,600 1194 95.4201 7,412,992,500 2024-02-27
396 2024-02-26 6,979,449,431 -43,987,280 1196 94.3808 7,394,992,500 2024-02-26
397 2024-02-23 7,023,436,711 -45,971,380 1197 96.1984 7,300,992,500 2024-02-23
398 2024-02-22 7,069,408,091 39,817,260 1197 95.6619 7,389,992,500 2024-02-21
399 2024-02-21 7,029,590,831 -6,040,519 1199 95.1231 7,389,992,500 2024-02-21
400 2024-02-20 7,035,631,350 4,012,760 1200 95.6449 7,355,992,500 2024-02-20
401 2024-02-19 7,031,618,590 -20,972,808 1202 95.5124 7,361,992,500 2024-02-19
402 2024-02-16 7,052,591,398 -96,938,961 1201 95.8494 7,357,992,500 2024-02-16
403 2024-02-15 7,149,530,359 -175,138,280 1202 95.6332 7,475,992,500 2024-02-14
404 2024-02-14 7,324,668,639 44,938,800 1202 97.9759 7,475,992,500 2024-02-14
405 2024-02-09 7,279,729,839 48,160 1202 97.0632 7,499,992,500 2024-02-09
406 2024-02-08 7,279,681,679 -81,993,820 1202 95.7476 7,602,992,500 2024-02-07
407 2024-02-07 7,361,675,499 66,777,980 1206 96.8260 7,602,992,500 2024-02-07
408 2024-02-06 7,294,897,519 37,944,510 1208 94.9239 7,684,992,500 2024-02-06
409 2024-02-05 7,256,953,009 41,363,800 1208 95.2857 7,615,992,500 2024-02-05
410 2024-02-02 7,215,589,209 21,080,100 1207 95.2177 7,577,992,500 2024-02-02
411 2024-02-01 7,194,509,109 -10,989,590 1207 95.7099 7,516,992,500 2024-01-31
412 2024-01-31 7,205,498,699 107,023,360 1208 95.8561 7,516,992,500 2024-01-31
413 2024-01-30 7,098,475,339 54,044,800 1208 94.2944 7,527,992,500 2024-01-30
414 2024-01-29 7,044,430,539 -21,980,798 1207 94.9257 7,420,992,500 2024-01-29
415 2024-01-26 7,066,411,337 -3,945,340 1206 95.9199 7,366,992,500 2024-01-26
416 2024-01-25 7,070,356,677 -37,916,267 1206 95.6359 7,392,992,500 2024-01-24
417 2024-01-24 7,108,272,944 32,134,280 1206 96.1488 7,392,992,500 2024-01-24
418 2024-01-23 7,076,138,664 -92,168,160 1206 95.2247 7,430,992,500 2024-01-23
419 2024-01-22 7,168,306,824 17,002,220 1206 96.8822 7,398,992,500 2024-01-22
420 2024-01-19 7,151,304,604 -45,939,720 1206 95.4781 7,489,992,500 2024-01-19
421 2024-01-18 7,197,244,324 56,202,653 1205 95.7209 7,518,992,500 2024-01-17
422 2024-01-17 7,141,041,671 33,405,000 1204 94.9734 7,518,992,500 2024-01-17
423 2024-01-16 7,107,636,671 -240,705,960 1203 95.2257 7,463,992,500 2024-01-16
424 2024-01-15 7,348,342,631 -58,821,280 1205 98.8745 7,431,992,500 2024-01-15
425 2024-01-12 7,407,163,911 -32,983,843 1206 96.5355 7,672,992,500 2024-01-12
426 2024-01-11 7,440,147,754 -12,895,160 1206 95.8165 7,764,992,500 2024-01-10
427 2024-01-10 7,453,042,914 -85,035,020 1206 95.9826 7,764,992,500 2024-01-10
428 2024-01-09 7,538,077,934 103,051,362 1206 96.9155 7,777,992,500 2024-01-09
429 2024-01-08 7,435,026,572 132,070,980 1204 94.5572 7,862,992,500 2024-01-08
430 2024-01-05 7,302,955,592 110,999,840 1205 94.1103 7,759,992,500 2024-01-05
431 2024-01-04 7,191,955,752 -2,957,940 1205 95.6760 7,516,992,500 2024-01-03
432 2024-01-03 7,194,913,692 35,013,540 1205 95.7153 7,516,992,500 2024-01-03
433 2024-01-02 7,159,900,152 -22,962,560 1207 95.2115 7,519,992,500 2024-01-02
434 2023-12-29 7,182,862,712 -23,947,360 1206 95.9635 7,484,992,500 2023-12-29
435 2023-12-28 7,206,810,072 -18,998,150 1207 95.6827 7,531,992,500 2023-12-27
436 2023-12-27 7,225,808,222 -152,045,640 1208 95.9349 7,531,992,500 2023-12-27
437 2023-12-22 7,377,853,862 -115,967,240 1207 97.7071 7,550,992,500 2023-12-22
438 2023-12-21 7,493,821,102 84,028,000 1206 95.8413 7,818,992,500 2023-12-20
439 2023-12-20 7,409,793,102 275,305,600 1206 94.7666 7,818,992,500 2023-12-20
440 2023-12-19 7,134,487,502 -31,153,900 1205 92.2365 7,734,992,500 2023-12-19
441 2023-12-18 7,165,641,402 -149,981,541 1205 96.0543 7,459,992,500 2023-12-18
442 2023-12-15 7,315,622,943 -20,985,040 1203 97.6850 7,488,992,500 2023-12-15
443 2023-12-14 7,336,607,983 -5,995,880 1203 95.7783 7,659,992,500 2023-12-13
444 2023-12-13 7,342,603,863 156,040,300 1203 95.8565 7,659,992,500 2023-12-13
445 2023-12-12 7,186,563,563 54,997,040 1203 93.7460 7,665,992,500 2023-12-12
446 2023-12-11 7,131,566,523 -1,994,400 1202 94.9610 7,509,992,500 2023-12-11
447 2023-12-08 7,133,560,923 219,178,140 1202 95.6884 7,454,992,500 2023-12-08
448 2023-12-07 6,914,382,783 77,878,107 1201 95.5422 7,236,992,500 2023-12-06
449 2023-12-06 6,836,504,676 13,005,780 1202 94.4661 7,236,992,500 2023-12-06
450 2023-12-05 6,823,498,896 80,008,760 1200 95.3137 7,158,992,500 2023-12-05
451 2023-12-04 6,743,490,136 -30,974,400 1199 95.4494 7,064,992,500 2023-12-01
452 2023-12-01 6,774,464,536 8,620,310 1199 95.8878 7,064,992,500 2023-12-01
453 2023-11-30 6,765,844,226 29,912,040 1194 95.4820 7,085,992,500 2023-11-29
454 2023-11-29 6,735,932,186 -55,325,920 1193 95.0598 7,085,992,500 2023-11-29
455 2023-11-28 6,791,258,106 70,022,762 1193 96.2481 7,055,992,500 2023-11-28
456 2023-11-27 6,721,235,344 7,258,940 1194 94.5189 7,110,992,500 2023-11-27
457 2023-11-24 6,713,976,404 36,039,550 1194 95.3555 7,040,992,500 2023-11-24
458 2023-11-23 6,677,936,854 47,131,100 1193 95.4265 6,997,992,500 2023-11-22
459 2023-11-22 6,630,805,754 -40,995,760 1193 94.7530 6,997,992,500 2023-11-22
460 2023-11-21 6,671,801,514 34,135,100 1194 95.9834 6,950,992,500 2023-11-21
461 2023-11-20 6,637,666,414 -72,883,415 1194 94.9324 6,991,992,500 2023-11-20
462 2023-11-17 6,710,549,829 18,003,740 1194 96.4438 6,957,992,500 2023-11-17
463 2023-11-16 6,692,546,089 10,007,500 1195 95.4307 7,012,992,500 2023-11-15
464 2023-11-15 6,682,538,589 -2,971,440 1194 95.2880 7,012,992,500 2023-11-15
465 2023-11-14 6,685,510,029 -56,427,760 1193 95.4665 7,002,992,500 2023-11-14
466 2023-11-13 6,741,937,789 46,024,200 1193 96.2310 7,005,992,500 2023-11-13
467 2023-11-10 6,695,913,589 22,879,640 1195 94.8162 7,061,992,500 2023-11-10
468 2023-11-09 6,673,033,949 123,919,116 1196 95.4246 6,992,992,500 2023-11-08
469 2023-11-08 6,549,114,833 -27,077,280 1195 93.6525 6,992,992,500 2023-11-08
470 2023-11-07 6,576,192,113 -19,944,340 1194 95.7234 6,869,992,500 2023-11-07
471 2023-11-06 6,596,136,453 8,002,460 1194 95.6379 6,896,992,500 2023-11-06
472 2023-11-03 6,588,133,993 13,058,222 1194 95.2456 6,916,992,500 2023-11-03
473 2023-11-02 6,575,075,771 713,420 1194 95.3463 6,895,992,500 2023-11-01
474 2023-11-01 6,574,362,351 17,442,880 1193 95.3360 6,895,992,500 2023-11-01
475 2023-10-31 6,556,919,471 -55,954,000 1193 95.0968 6,894,992,500 2023-10-31
476 2023-10-30 6,612,873,471 9,746,340 1193 96.1594 6,876,992,500 2023-10-30
477 2023-10-27 6,603,127,131 17,008,360 1193 95.2421 6,932,992,500 2023-10-27
478 2023-10-26 6,586,118,771 36,795,540 1193 95.3682 6,905,992,500 2023-10-25
479 2023-10-25 6,549,323,231 -42,977,740 1193 94.8354 6,905,992,500 2023-10-25
480 2023-10-24 6,592,300,971 -37,991,000 1193 95.9719 6,868,992,500 2023-10-24
481 2023-10-20 6,630,291,971 -20,965,760 1191 95.9245 6,911,992,500 2023-10-20
482 2023-10-19 6,651,257,731 7,028,520 1190 95.5093 6,963,992,500 2023-10-17
483 2023-10-18 6,644,229,211 -6,960,560 1189 95.4083 6,963,992,500 2023-10-17
484 2023-10-17 6,651,189,771 35,024,178 1191 95.5083 6,963,992,500 2023-10-17
485 2023-10-16 6,616,165,593 -15,134,960 1190 94.9100 6,970,992,500 2023-10-16
486 2023-10-13 6,631,300,553 28,032,720 1190 95.6071 6,935,992,500 2023-10-13
487 2023-10-12 6,603,267,833 60,096,300 1189 95.3817 6,922,992,500 2023-10-11
488 2023-10-11 6,543,171,533 3,109,320 1189 94.5136 6,922,992,500 2023-10-11
489 2023-10-10 6,540,062,213 -8,910,136 1189 95.2946 6,862,992,500 2023-10-10
490 2023-10-09 6,548,972,349 -11,990,920 1187 95.4523 6,860,992,500 2023-10-09
491 2023-10-06 6,560,963,269 -84,998,660 1186 95.5018 6,869,992,500 2023-10-06
492 2023-10-05 6,645,961,929 -61,200,620 1184 95.3921 6,966,992,500 2023-10-04
493 2023-10-04 6,707,162,549 158,991,620 1185 96.2706 6,966,992,500 2023-10-04
494 2023-10-03 6,548,170,929 -113,394,160 1186 93.1860 7,026,992,500 2023-10-03
495 2023-09-29 6,661,565,089 93,992,240 1187 96.9944 6,867,992,500 2023-09-29
496 2023-09-28 6,567,572,849 -200,538,150 1186 95.3620 6,886,992,500 2023-09-27
497 2023-09-27 6,768,110,999 -14,036,800 1186 98.2738 6,886,992,500 2023-09-27
498 2023-09-26 6,782,147,799 -12,023,640 1187 95.6985 7,086,992,500 2023-09-26
499 2023-09-25 6,794,171,439 51,996,000 1186 95.6792 7,100,992,500 2023-09-25
500 2023-09-22 6,742,175,439 57,679,360 1186 94.7868 7,112,992,500 2023-09-22
501 2023-09-21 6,684,496,079 126,611,360 1186 95.4520 7,002,992,500 2023-09-20
502 2023-09-20 6,557,884,719 -8,970,310 1186 93.6440 7,002,992,500 2023-09-20
503 2023-09-19 6,566,855,029 47,900,560 1186 95.5041 6,875,992,500 2023-09-19
504 2023-09-18 6,518,954,469 -74,929,020 1186 94.6835 6,884,992,500 2023-09-18
505 2023-09-15 6,593,883,489 9,931,440 1186 96.1489 6,857,992,500 2023-09-15
506 2023-09-14 6,583,952,049 -171,987,700 1187 95.3920 6,901,992,500 2023-09-13
507 2023-09-13 6,755,939,749 13,996,220 1188 97.8839 6,901,992,500 2023-09-13
508 2023-09-12 6,741,943,529 117,621,500 1187 95.3061 7,073,992,500 2023-09-12
509 2023-09-11 6,624,322,029 33,015,640 1187 93.8290 7,059,992,500 2023-09-11
510 2023-09-07 6,591,306,389 159,996,670 1187 94.9483 6,941,992,500 2023-09-07
511 2023-09-06 6,431,309,719 4,019,820 1187 93.0861 6,908,992,500 2023-09-06
512 2023-09-05 6,427,289,899 -1,968,760 1186 95.2333 6,748,992,500 2023-09-05
513 2023-09-04 6,429,258,659 -23,843,100 1186 95.3190 6,744,992,500 2023-09-04
514 2023-08-31 6,453,101,759 4,995,880 1186 95.6441 6,746,992,500 2023-08-31
515 2023-08-30 6,448,105,879 -30,969,040 1185 95.2313 6,770,992,500 2023-08-30
516 2023-08-29 6,479,074,919 10,008,210 1186 95.7594 6,765,992,500 2023-08-29
517 2023-08-28 6,469,066,709 -24,966,040 1186 95.1754 6,796,992,500 2023-08-28
518 2023-08-25 6,494,032,749 12,015,960 1187 95.6835 6,786,992,500 2023-08-25
519 2023-08-24 6,482,016,789 -35,440,851 1187 95.3239 6,799,992,500 2023-08-23
520 2023-08-23 6,517,457,640 95,318,740 1188 95.8451 6,799,992,500 2023-08-23
521 2023-08-22 6,422,138,900 -94,888,640 1188 93.9185 6,837,992,500 2023-08-22
522 2023-08-21 6,517,027,540 -77,066,220 1188 96.6489 6,742,992,500 2023-08-21
523 2023-08-18 6,594,093,760 -24,183,880 1188 96.4473 6,836,992,500 2023-08-18
524 2023-08-17 6,618,277,640 32,049,980 1186 95.3918 6,937,992,500 2023-08-16
525 2023-08-16 6,586,227,660 75,965,520 1186 94.9299 6,937,992,500 2023-08-16
526 2023-08-15 6,510,262,140 -111,887,080 1186 94.2698 6,905,992,500 2023-08-15
527 2023-08-14 6,622,149,220 -29,917,800 1186 96.9569 6,829,992,500 2023-08-14
528 2023-08-11 6,652,067,020 -25,920,720 1186 95.8236 6,941,992,500 2023-08-11
529 2023-08-10 6,677,987,740 44,047,360 1187 95.4272 6,997,992,500 2023-08-09
530 2023-08-09 6,633,940,380 -66,773,070 1185 94.7978 6,997,992,500 2023-08-09
531 2023-08-08 6,700,713,450 -47,893,840 1186 96.3578 6,953,992,500 2023-08-08
532 2023-08-07 6,748,607,290 -12,994,800 1186 96.1204 7,020,992,500 2023-08-07
533 2023-08-04 6,761,602,090 -8,949,160 1187 95.6516 7,068,992,500 2023-08-04
534 2023-08-03 6,770,551,250 132,120,340 1185 97.2921 6,958,992,500 2023-08-01
535 2023-08-02 6,638,430,910 -12,160,600 1184 95.3936 6,958,992,500 2023-08-01
536 2023-08-01 6,650,591,510 7,013,360 1183 95.5683 6,958,992,500 2023-08-01
537 2023-07-31 6,643,578,150 -9,921,260 1184 95.3032 6,970,992,500 2023-07-31
538 2023-07-28 6,653,499,410 13,037,080 1188 95.5414 6,963,992,500 2023-07-28
539 2023-07-27 6,640,462,330 -19,946,520 1186 95.3816 6,961,992,500 2023-07-26
540 2023-07-26 6,660,408,850 154,001,280 1193 95.6681 6,961,992,500 2023-07-26
541 2023-07-25 6,506,407,570 -128,961,120 1191 93.1884 6,981,992,500 2023-07-25
542 2023-07-24 6,635,368,690 -78,876,560 1190 97.1789 6,827,992,500 2023-07-24
543 2023-07-21 6,714,245,250 319,159,220 1190 96.5107 6,956,992,500 2023-07-21
544 2023-07-20 6,395,086,030 -18,069,300 1187 95.2218 6,715,992,500 2023-07-19
545 2023-07-19 6,413,155,330 -57,966,080 1186 95.4908 6,715,992,500 2023-07-19
546 2023-07-18 6,471,121,410 24,150,920 1187 95.2617 6,792,992,500 2023-07-14
547 2023-07-14 6,446,970,490 -8,975,540 1190 94.9062 6,792,992,500 2023-07-14
548 2023-07-13 6,455,946,030 -6,350,240 1190 95.2486 6,777,992,500 2023-07-12
549 2023-07-12 6,462,296,270 73,100,018 1192 95.3423 6,777,992,500 2023-07-12
550 2023-07-11 6,389,196,252 -338,480 1192 94.1666 6,784,992,500 2023-07-11
551 2023-07-10 6,389,534,732 -42,364,520 1192 95.1958 6,711,992,500 2023-07-10
552 2023-07-07 6,431,899,252 62,887,020 1191 95.8127 6,712,992,500 2023-07-07
553 2023-07-06 6,369,012,232 20,020,300 1188 95.1594 6,692,992,500 2023-07-05
554 2023-07-05 6,348,991,932 -19,945,660 1189 94.8603 6,692,992,500 2023-07-05
555 2023-07-04 6,368,937,592 2,060,420 1189 95.4292 6,673,992,500 2023-07-04
556 2023-07-03 6,366,877,172 -60,999,520 1190 95.1133 6,693,992,500 2023-07-03
557 2023-06-30 6,427,876,692 21,455,541 1187 96.0533 6,691,992,500 2023-06-30
558 2023-06-29 6,406,421,151 1,996,360 1186 95.1356 6,733,992,500 2023-06-28
559 2023-06-28 6,404,424,791 -32,240,460 1190 95.1059 6,733,992,500 2023-06-28
560 2023-06-27 6,436,665,251 -56,833,240 1189 95.6131 6,731,992,500 2023-06-27
561 2023-06-26 6,493,498,491 -10,882,660 1189 96.1289 6,754,992,500 2023-06-26
562 2023-06-23 6,504,381,151 44,272,290 1189 95.4843 6,811,992,500 2023-06-23
563 2023-06-21 6,460,108,861 39,613,110 1189 94.6815 6,822,992,500 2023-06-21
564 2023-06-20 6,420,495,751 -180,487,520 1190 94.7117 6,778,992,500 2023-06-20
565 2023-06-19 6,600,983,271 43,282,785 1190 97.9375 6,739,992,500 2023-06-19
566 2023-06-16 6,557,700,486 7,989,240 1190 94.7372 6,921,992,500 2023-06-16
567 2023-06-15 6,549,711,246 197,668,836 1190 95.3657 6,867,992,500 2023-06-14
568 2023-06-14 6,352,042,410 -21,555,040 1190 92.4876 6,867,992,500 2023-06-14
569 2023-06-13 6,373,597,450 21,815,400 1190 95.2279 6,692,992,500 2023-06-12
570 2023-06-12 6,351,782,050 1,005,540 1192 94.9020 6,692,992,500 2023-06-12
571 2023-06-09 6,350,776,510 -52,869,460 1193 95.1999 6,670,992,500 2023-06-09
572 2023-06-08 6,403,645,970 -16,064,680 1193 95.2499 6,722,992,500 2023-06-07
573 2023-06-07 6,419,710,650 305,176,840 1191 95.4889 6,722,992,500 2023-06-07
574 2023-06-06 6,114,533,810 -242,969,374 1191 90.7336 6,738,992,500 2023-06-06
575 2023-06-05 6,357,503,184 -29,978,640 1193 98.8112 6,433,992,500 2023-06-05
576 2023-06-02 6,387,481,824 102,599,430 1192 95.6641 6,676,992,500 2023-06-02
577 2023-06-01 6,284,882,394 14,583,040 1192 95.1679 6,603,992,500 2023-05-31
578 2023-05-31 6,270,299,354 133,579,590 1193 94.9471 6,603,992,500 2023-05-31
579 2023-05-30 6,136,719,764 22,071,400 1193 93.1218 6,589,992,500 2023-05-30
580 2023-05-29 6,114,648,364 15,250,620 1191 94.7128 6,455,992,500 2023-05-25
581 2023-05-25 6,099,397,744 -57,456,140 1191 94.4765 6,455,992,500 2023-05-25
582 2023-05-24 6,156,853,884 -52,699,330 1191 95.9162 6,418,992,500 2023-05-24
583 2023-05-23 6,209,553,214 -25,057,260 1191 95.8857 6,475,992,500 2023-05-23
584 2023-05-22 6,234,610,474 35,112,520 1193 95.4912 6,528,992,500 2023-05-22
585 2023-05-19 6,199,497,954 86,613,266 1195 94.5912 6,553,992,500 2023-05-19
586 2023-05-18 6,112,884,688 -5,951,258 1194 95.0387 6,431,992,500 2023-05-17
587 2023-05-17 6,118,835,946 -10,513,500 1194 95.1313 6,431,992,500 2023-05-17
588 2023-05-16 6,129,349,446 6,010,360 1194 95.2059 6,437,992,500 2023-05-16
589 2023-05-15 6,123,339,086 28,593,540 1193 94.9503 6,448,992,500 2023-05-15
590 2023-05-12 6,094,745,546 -20,090,400 1193 94.5950 6,442,992,500 2023-05-12
591 2023-05-11 6,114,835,946 27,027,240 1192 95.0100 6,435,992,500 2023-05-10
592 2023-05-10 6,087,808,706 -10,128,140 1192 94.5901 6,435,992,500 2023-05-10
593 2023-05-09 6,097,936,846 -82,952,200 1193 95.1466 6,408,992,500 2023-05-09
594 2023-05-08 6,180,889,046 6,106,560 1193 96.2906 6,418,992,500 2023-05-08
595 2023-05-05 6,174,782,486 -37,534,240 1193 94.9675 6,501,992,500 2023-05-05
596 2023-05-04 6,212,316,726 1,570,990 1192 95.0769 6,533,992,500 2023-05-03
597 2023-05-03 6,210,745,736 -15,985,540 1192 95.0528 6,533,992,500 2023-05-03
598 2023-05-02 6,226,731,276 -41,682 1192 95.3267 6,531,992,500 2023-05-02
599 2023-04-28 6,226,772,958 -27,039,760 1191 94.7039 6,574,992,500 2023-04-26
600 2023-04-27 6,253,812,718 -1,984,600 1192 95.1151 6,574,992,500 2023-04-26
601 2023-04-26 6,255,797,318 15,055,787 1191 95.1453 6,574,992,500 2023-04-26
602 2023-04-25 6,240,741,531 42,014,300 1188 94.8875 6,576,992,500 2023-04-25
603 2023-04-24 6,198,727,231 -21,984,680 1187 94.4641 6,561,992,500 2023-04-24
604 2023-04-21 6,220,711,911 464,520 1185 95.4098 6,519,992,500 2023-04-21
605 2023-04-20 6,220,247,391 -21,519,760 1183 95.0818 6,541,992,500 2023-04-19
606 2023-04-19 6,241,767,151 142,476,720 1183 95.4108 6,541,992,500 2023-04-19
607 2023-04-18 6,099,290,431 -28,870,108 1185 92.9204 6,563,992,500 2023-04-18
608 2023-04-17 6,128,160,539 43,950,840 1186 95.4246 6,421,992,500 2023-04-17
609 2023-04-14 6,084,209,699 1,011,660 1186 94.3143 6,450,992,500 2023-04-14
610 2023-04-13 6,083,198,039 52,028,230 1186 94.9611 6,405,992,500 2023-04-12
611 2023-04-12 6,031,169,809 -6,994,985 1185 94.1489 6,405,992,500 2023-04-12
612 2023-04-11 6,038,164,794 33,031,580 1185 95.0295 6,353,992,500 2023-04-11
613 2023-04-06 6,005,133,214 -39,989,560 1186 94.4056 6,360,992,500 2023-04-06
614 2023-04-04 6,045,122,774 -1,960,920 1186 95.5299 6,327,992,500 2023-04-04
615 2023-04-03 6,047,083,694 -7,935,620 1187 94.9606 6,367,992,500 2023-04-03
616 2023-03-31 6,055,019,314 39,067,860 1187 95.0554 6,369,992,500 2023-03-31
617 2023-03-30 6,015,951,454 -22,023,241 1189 94.9039 6,338,992,500 2023-03-29
618 2023-03-29 6,037,974,695 33,992,120 1191 95.2513 6,338,992,500 2023-03-29
619 2023-03-28 6,003,982,575 32,747,659 1193 94.4320 6,357,992,500 2023-03-28
620 2023-03-27 5,971,234,916 -994,640 1193 94.4219 6,323,992,500 2023-03-27
621 2023-03-24 5,972,229,556 12,997,925 1192 94.9330 6,290,992,500 2023-03-24
622 2023-03-23 5,959,231,631 -13,949,200 1192 94.9074 6,278,992,500 2023-03-22
623 2023-03-22 5,973,180,831 26,113,400 1192 95.1296 6,278,992,500 2023-03-22
624 2023-03-21 5,947,067,431 -9,957,920 1193 94.5030 6,292,992,500 2023-03-21
625 2023-03-20 5,957,025,351 30,659,440 1192 95.0540 6,266,992,500 2023-03-20
626 2023-03-17 5,926,365,911 -2,969,440 1192 94.4141 6,276,992,500 2023-03-17
627 2023-03-16 5,929,335,351 -46,947,360 1191 94.8695 6,249,992,500 2023-03-15
628 2023-03-15 5,976,282,711 12,881,860 1191 95.6206 6,249,992,500 2023-03-15
629 2023-03-14 5,963,400,851 -22,964,940 1190 94.7024 6,296,992,500 2023-03-14
630 2023-03-13 5,986,365,791 -30,981,760 1189 95.2637 6,283,992,500 2023-03-13
631 2023-03-10 6,017,347,551 102,908,348 1189 95.4076 6,306,992,500 2023-03-10
632 2023-03-09 5,914,439,203 -24,994,880 1189 94.8588 6,234,992,500 2023-03-08
633 2023-03-08 5,939,434,083 -18,948,000 1189 95.2597 6,234,992,500 2023-03-08
634 2023-03-07 5,958,382,083 36,988,180 1188 95.1819 6,259,992,500 2023-03-07
635 2023-03-06 5,921,393,903 -26,672,400 1188 94.3048 6,278,992,500 2023-03-06
636 2023-03-03 5,948,066,303 -43,866,400 1188 95.2911 6,241,992,500 2023-03-03
637 2023-03-02 5,991,932,703 -20,720,360 1188 95.5805 6,268,992,500 2023-03-02
638 2023-03-01 6,012,653,063 183,896,800 1188 95.2425 6,312,992,500 2023-03-01
639 2023-02-28 5,828,756,263 22,398,380 1185 92.0379 6,332,992,500 2023-02-28
640 2023-02-27 5,806,357,883 -95,896,215 1185 94.4278 6,148,992,500 2023-02-27
641 2023-02-24 5,902,254,098 -57,375,122 1184 96.3006 6,128,992,500 2023-02-24
642 2023-02-23 5,959,629,220 -48,971,200 1185 94.8836 6,280,992,500 2023-02-22
643 2023-02-22 6,008,600,420 -16,943,600 1184 95.6632 6,280,992,500 2023-02-22
644 2023-02-21 6,025,544,020 40,171,140 1184 95.1904 6,329,992,500 2023-02-21
645 2023-02-20 5,985,372,880 -8,980,200 1185 94.3025 6,346,992,500 2023-02-20
646 2023-02-17 5,994,353,080 6,023,120 1186 95.0430 6,306,992,500 2023-02-17
647 2023-02-16 5,988,329,960 142,240 1184 94.9023 6,309,992,500 2023-02-15
648 2023-02-15 5,988,187,720 4,945,160 1185 94.9001 6,309,992,500 2023-02-15
649 2023-02-14 5,983,242,560 19,969,200 1184 94.8217 6,309,992,500 2023-02-14
650 2023-02-13 5,963,273,360 -5,964,990 1183 94.5802 6,304,992,500 2023-02-13
651 2023-02-10 5,969,238,350 -16,987,959 1183 94.9761 6,284,992,500 2023-02-10
652 2023-02-09 5,986,226,309 10,006,520 1183 94.8991 6,307,992,500 2023-02-08
653 2023-02-08 5,976,219,789 112,009,880 1183 94.7404 6,307,992,500 2023-02-08
654 2023-02-07 5,864,209,909 5,032,680 1182 93.1124 6,297,992,500 2023-02-07
655 2023-02-06 5,859,177,229 32,949,040 1182 94.7168 6,185,992,500 2023-02-06
656 2023-02-03 5,826,228,189 -67,952,160 1182 94.2604 6,180,992,500 2023-02-03
657 2023-02-02 5,894,180,349 45,284,340 1184 94.8228 6,215,992,500 2023-02-01
658 2023-02-01 5,848,896,009 -101,834,960 1185 94.0943 6,215,992,500 2023-02-01
659 2023-01-31 5,950,730,969 17,040,840 1185 96.4307 6,170,992,500 2023-01-31
660 2023-01-30 5,933,690,129 28,037,900 1185 94.5911 6,272,992,500 2023-01-30
661 2023-01-27 5,905,652,229 -99,955,840 1189 94.3999 6,255,992,500 2023-01-27
662 2023-01-26 6,005,608,069 14,002,959 1191 94.9054 6,327,992,500 2023-01-20
663 2023-01-20 5,991,605,110 4,021,020 1192 94.6841 6,327,992,500 2023-01-20
664 2023-01-19 5,987,584,090 10,188,260 1192 94.8905 6,309,992,500 2023-01-18
665 2023-01-18 5,977,395,830 36,011,200 1192 94.7290 6,309,992,500 2023-01-18
666 2023-01-17 5,941,384,630 -29,213,440 1191 94.3078 6,299,992,500 2023-01-17
667 2023-01-16 5,970,598,070 15,049,040 1193 95.3162 6,263,992,500 2023-01-16
668 2023-01-13 5,955,549,030 -54,980,080 1199 94.6228 6,293,992,500 2023-01-13
669 2023-01-12 6,010,529,110 55,171,145 1201 94.8932 6,333,992,500 2023-01-11
670 2023-01-11 5,955,357,965 -4,974,620 1202 94.0222 6,333,992,500 2023-01-11
671 2023-01-10 5,960,332,585 -2,013,900 1202 94.9250 6,278,992,500 2023-01-10
672 2023-01-09 5,962,346,485 -17,974,355 1202 94.8815 6,283,992,500 2023-01-09
673 2023-01-06 5,980,320,840 -9,994,160 1205 95.1373 6,285,992,500 2023-01-06
674 2023-01-05 5,990,315,000 -254,558,960 1207 94.8736 6,313,992,500 2023-01-04
675 2023-01-04 6,244,873,960 13,002,580 1209 98.9053 6,313,992,500 2023-01-04
676 2023-01-03 6,231,871,380 246,006,884 1210 94.8824 6,567,992,500 2023-01-03
677 2022-12-30 5,985,864,496 -23,929,360 1210 91.3176 6,554,992,500 2022-12-30
678 2022-12-29 6,009,793,856 16,048,340 1211 94.8966 6,332,992,500 2022-12-28
679 2022-12-28 5,993,745,516 31,032,379 1213 94.6432 6,332,992,500 2022-12-28
680 2022-12-23 5,962,713,137 -20,926,440 1215 94.3916 6,316,992,500 2022-12-23
681 2022-12-22 5,983,639,577 37,601,846 1215 94.8731 6,306,992,500 2022-12-21
682 2022-12-21 5,946,037,731 7,006,600 1215 94.2769 6,306,992,500 2022-12-21
683 2022-12-20 5,939,031,131 -22,445,680 1216 94.7366 6,268,992,500 2022-12-20
684 2022-12-19 5,961,476,811 -96,598,167 1212 95.2010 6,261,992,500 2022-12-19
685 2022-12-16 6,058,074,978 30,082,320 1212 96.3895 6,284,992,500 2022-12-16
686 2022-12-15 6,027,992,658 -27,987,920 1210 94.8992 6,351,992,500 2022-12-14
687 2022-12-14 6,055,980,578 -2,999,600 1211 95.3399 6,351,992,500 2022-12-14
688 2022-12-13 6,058,980,178 -64,924,113 1210 94.9685 6,379,992,500 2022-12-13
689 2022-12-12 6,123,904,291 -18,987,800 1212 95.9410 6,382,992,500 2022-12-12
690 2022-12-09 6,142,892,091 4,403,880 1212 95.2683 6,447,992,500 2022-12-09
691 2022-12-08 6,138,488,211 -18,250,180 1214 94.9937 6,461,992,500 2022-12-07
692 2022-12-07 6,156,738,391 -17,051,820 1215 95.2762 6,461,992,500 2022-12-07
693 2022-12-06 6,173,790,211 -3,984,300 1222 95.2747 6,479,992,500 2022-12-06
694 2022-12-05 6,177,774,511 -30,097,700 1222 95.0867 6,496,992,500 2022-12-05
695 2022-12-02 6,207,872,211 4,153,640 1224 95.4911 6,500,992,500 2022-12-02
696 2022-12-01 6,203,718,571 -81,023,400 1223 95.0471 6,526,992,500 2022-11-30
697 2022-11-30 6,284,741,971 -20,995,560 1226 96.2885 6,526,992,500 2022-11-30
698 2022-11-29 6,305,737,531 20,022,060 1224 95.4259 6,607,992,500 2022-11-29
699 2022-11-28 6,285,715,471 -115,067,760 1225 94.8216 6,628,992,500 2022-11-28
700 2022-11-25 6,400,783,231 -60,971,960 1225 96.8496 6,608,992,500 2022-11-25
701 2022-11-24 6,461,755,191 -4,997,760 1225 95.2360 6,784,992,500 2022-11-23
702 2022-11-23 6,466,752,951 -43,972,545 1224 95.3097 6,784,992,500 2022-11-23
703 2022-11-22 6,510,725,496 -62,777,300 1223 95.8871 6,789,992,500 2022-11-22
704 2022-11-21 6,573,502,796 110,116,490 1222 96.1883 6,833,992,500 2022-11-21
705 2022-11-18 6,463,386,306 -8,205,040 1225 93.7131 6,896,992,500 2022-11-18
706 2022-11-17 6,471,591,346 -36,467,720 1224 94.7109 6,832,992,500 2022-11-15
707 2022-11-16 6,508,059,066 -40,968,980 1225 95.2446 6,832,992,500 2022-11-15
708 2022-11-15 6,549,028,046 47,659,608 1227 95.8442 6,832,992,500 2022-11-15
709 2022-11-14 6,501,368,438 -13,945,220 1228 94.5792 6,873,992,500 2022-11-14
710 2022-11-11 6,515,313,658 23,045,700 1230 95.4626 6,824,992,500 2022-11-11
711 2022-11-10 6,492,267,958 -9,841,260 1229 94.9302 6,838,992,500 2022-11-10
712 2022-11-09 6,502,109,218 -15,689,320 1230 95.3949 6,815,992,500 2022-11-09
713 2022-11-08 6,517,798,538 -33,693,838 1231 95.4850 6,825,992,500 2022-11-08
714 2022-11-07 6,551,492,376 32,992,950 1232 95.7682 6,840,992,500 2022-11-07
715 2022-11-04 6,518,499,426 -31,007,780 1230 94.8009 6,875,992,500 2022-11-04
716 2022-11-03 6,549,507,206 -3,727,156 1229 95.2795 6,873,992,500 2022-11-02
717 2022-11-02 6,553,234,362 61,574,578 1229 95.3337 6,873,992,500 2022-11-02
718 2022-11-01 6,491,659,784 46,435,880 1230 94.3968 6,876,992,500 2022-11-01
719 2022-10-31 6,445,223,904 19,130,720 1231 94.5464 6,816,992,500 2022-10-31
720 2022-10-28 6,426,093,184 90,167,260 1232 94.9202 6,769,992,500 2022-10-28
721 2022-10-27 6,335,925,924 100,113,200 1229 95.1198 6,660,992,500 2022-10-26
722 2022-10-26 6,235,812,724 70,914,640 1224 93.6169 6,660,992,500 2022-10-26
723 2022-10-25 6,164,898,084 1,026,865 1219 93.9629 6,560,992,500 2022-10-25
724 2022-10-24 6,163,871,219 197,023,840 1217 94.9750 6,489,992,500 2022-10-24
725 2022-10-21 5,966,847,379 30,005,720 1215 91.9534 6,488,992,500 2022-10-21
726 2022-10-20 5,936,841,659 152,994,620 1215 94.8075 6,261,992,500 2022-10-19
727 2022-10-19 5,783,847,039 2,529,580 1213 92.3643 6,261,992,500 2022-10-19
728 2022-10-18 5,781,317,459 29,386,880 1212 94.6362 6,108,992,500 2022-10-18
729 2022-10-17 5,751,930,579 -27,895,080 1211 94.1706 6,107,992,500 2022-10-17
730 2022-10-14 5,779,825,659 36,809,740 1208 95.0943 6,077,992,500 2022-10-14
731 2022-10-13 5,743,015,919 120,018,600 1209 94.6444 6,067,992,500 2022-10-12
732 2022-10-12 5,622,997,319 -6,398 1209 92.6665 6,067,992,500 2022-10-12
733 2022-10-11 5,623,003,717 -12,541,920 1209 94.5362 5,947,992,500 2022-10-10
734 2022-10-10 5,635,545,637 26,971,100 1208 94.7470 5,947,992,500 2022-10-10
735 2022-10-07 5,608,574,537 -7,912,380 1207 94.1037 5,959,992,500 2022-10-07
736 2022-10-06 5,616,486,917 18,958,700 1208 94.5538 5,939,992,500 2022-10-05
737 2022-10-05 5,597,528,217 13,961,600 1205 94.2346 5,939,992,500 2022-10-05
738 2022-10-03 5,583,566,617 -3,982,100 1204 94.3012 5,920,992,500 2022-10-03
739 2022-09-30 5,587,548,717 -47,802,020 1202 94.5921 5,906,992,500 2022-09-30
740 2022-09-29 5,635,350,737 -1,150,160 1198 94.5847 5,957,992,500 2022-09-28
741 2022-09-28 5,636,500,897 3,584,980 1197 94.6040 5,957,992,500 2022-09-28
742 2022-09-27 5,632,915,917 95,351,620 1195 94.5280 5,958,992,500 2022-09-27
743 2022-09-26 5,537,564,297 34,167,860 1196 92.9903 5,954,992,500 2022-09-26
744 2022-09-23 5,503,396,437 6,003,980 1193 93.9147 5,859,992,500 2022-09-23
745 2022-09-22 5,497,392,457 -61,769,180 1195 94.4570 5,819,992,500 2022-09-21
746 2022-09-21 5,559,161,637 13,330,526 1197 95.5184 5,819,992,500 2022-09-21
747 2022-09-20 5,545,831,111 25,031,020 1197 94.2849 5,881,992,500 2022-09-20
748 2022-09-19 5,520,800,091 18,965,820 1196 94.0833 5,867,992,500 2022-09-19
749 2022-09-16 5,501,834,271 86,053,260 1197 94.1612 5,842,992,500 2022-09-16
750 2022-09-15 5,415,781,011 -7,037,380 1196 94.3846 5,737,992,500 2022-09-14
751 2022-09-14 5,422,818,391 3,992,662 1195 94.5072 5,737,992,500 2022-09-14
752 2022-09-13 5,418,825,729 14,052,777 1196 94.3062 5,745,992,500 2022-09-13
753 2022-09-09 5,404,772,952 -9,742,220 1196 94.1271 5,741,992,500 2022-09-09
754 2022-09-08 5,414,515,172 32,011,440 1190 94.3625 5,737,992,500 2022-09-07
755 2022-09-07 5,382,503,732 23,062,200 1191 93.8046 5,737,992,500 2022-09-07
756 2022-09-06 5,359,441,532 -28,872,160 1193 93.9265 5,705,992,500 2022-09-06
757 2022-09-05 5,388,313,692 8,093,320 1191 94.8147 5,682,992,500 2022-09-05
758 2022-09-02 5,380,220,372 2,022,280 1189 94.1917 5,711,992,500 2022-09-02
759 2022-09-01 5,378,198,092 52,855,440 1189 94.2883 5,703,992,500 2022-09-01
760 2022-08-31 5,325,342,652 11,027,480 1188 93.3944 5,701,992,500 2022-08-31
761 2022-08-30 5,314,315,172 -2,348,960 1190 94.0755 5,648,992,500 2022-08-30
762 2022-08-29 5,316,664,132 9,035,480 1190 94.4179 5,630,992,500 2022-08-25
763 2022-08-26 5,307,628,652 71,015,420 1193 94.2574 5,630,992,500 2022-08-25
764 2022-08-25 5,236,613,232 78,981,120 1194 92.9963 5,630,992,500 2022-08-25
765 2022-08-24 5,157,632,112 21,009,775 1190 92.7633 5,559,992,500 2022-08-24
766 2022-08-23 5,136,622,337 -27,895,994 1189 93.7341 5,479,992,500 2022-08-23
767 2022-08-22 5,164,518,331 3,039,000 1190 94.6057 5,458,992,500 2022-08-22
768 2022-08-19 5,161,479,331 18,000,960 1191 94.0675 5,486,992,500 2022-08-19
769 2022-08-18 5,143,478,371 -144,960,060 1189 94.0996 5,465,992,500 2022-08-17
770 2022-08-17 5,288,438,431 114,124,320 1188 96.7517 5,465,992,500 2022-08-17
771 2022-08-16 5,174,314,111 61,384,200 1188 92.2174 5,610,992,500 2022-08-16
772 2022-08-15 5,112,929,911 -9,970,280 1184 93.0132 5,496,992,500 2022-08-15
773 2022-08-12 5,122,900,191 -8,841,680 1186 94.2404 5,435,992,500 2022-08-12
774 2022-08-11 5,131,741,871 63,997,320 1185 94.0742 5,454,992,500 2022-08-10
775 2022-08-10 5,067,744,551 9,008,960 1183 92.9010 5,454,992,500 2022-08-10
776 2022-08-09 5,058,735,591 -55,878,720 1183 93.8368 5,390,992,500 2022-08-09
777 2022-08-08 5,114,614,311 18,116,380 1184 95.0320 5,381,992,500 2022-08-08
778 2022-08-05 5,096,497,931 34,892,220 1184 93.7202 5,437,992,500 2022-08-05
779 2022-08-04 5,061,605,711 -71,977,200 1183 92.7545 5,456,992,500 2022-08-02
780 2022-08-03 5,133,582,911 59,001,720 1183 94.0735 5,456,992,500 2022-08-02
781 2022-08-02 5,074,581,191 -34,974,760 1184 92.9923 5,456,992,500 2022-08-02
782 2022-08-01 5,109,555,951 47,057,630 1183 94.6566 5,397,992,500 2022-08-01
783 2022-07-29 5,062,498,321 28,043,920 1184 93.1807 5,432,992,500 2022-07-29
784 2022-07-28 5,034,454,401 77,064,300 1182 93.9616 5,357,992,500 2022-07-27
785 2022-07-27 4,957,390,101 57,022,700 1181 92.5233 5,357,992,500 2022-07-27
786 2022-07-26 4,900,367,401 -9,972,166 1181 92.7925 5,280,992,500 2022-07-26
787 2022-07-25 4,910,339,567 20,991,454 1182 93.9959 5,223,992,500 2022-07-25
788 2022-07-22 4,889,348,113 -24,968,520 1181 93.4153 5,233,992,500 2022-07-22
789 2022-07-21 4,914,316,633 -20,980,774 1183 93.8206 5,237,992,500 2022-07-20
790 2022-07-20 4,935,297,407 39,016,260 1185 94.2212 5,237,992,500 2022-07-20
791 2022-07-19 4,896,281,147 9,039,920 1185 93.1030 5,258,992,500 2022-07-19
792 2022-07-18 4,887,241,227 34,988,540 1184 93.6254 5,219,992,500 2022-07-18
793 2022-07-15 4,852,252,687 18,001,620 1187 93.1157 5,210,992,500 2022-07-15
794 2022-07-14 4,834,251,067 14,953,200 1185 93.7235 5,157,992,500 2022-07-13
795 2022-07-13 4,819,297,867 -18,910,490 1182 93.4336 5,157,992,500 2022-07-13
796 2022-07-12 4,838,208,357 8,011,440 1174 94.0738 5,142,992,500 2022-07-12
797 2022-07-11 4,830,196,917 -23,980,340 1174 93.5723 5,161,992,500 2022-07-11
798 2022-07-08 4,854,177,257 16,028,661 1175 94.1829 5,153,992,500 2022-07-08
799 2022-07-07 4,838,148,596 7,026,562 1176 93.7264 5,161,992,500 2022-07-06
800 2022-07-06 4,831,122,034 27,007,840 1175 93.5903 5,161,992,500 2022-07-06
801 2022-07-05 4,804,114,194 -54,983,560 1174 93.1934 5,154,992,500 2022-07-05
802 2022-07-04 4,859,097,754 -7,980,760 1175 94.7563 5,127,992,500 2022-07-04
803 2022-06-30 4,867,078,514 -42,915,800 1175 93.9048 5,182,992,500 2022-06-30
804 2022-06-29 4,909,994,314 -14,954,880 1176 94.5868 5,190,992,500 2022-06-29
805 2022-06-28 4,924,949,194 -35,979,740 1178 94.0955 5,233,992,500 2022-06-28
806 2022-06-27 4,960,928,934 11,056,919 1180 94.5120 5,248,992,500 2022-06-27
807 2022-06-24 4,949,872,015 -44,028,092 1180 93.6590 5,284,992,500 2022-06-24
808 2022-06-23 4,993,900,107 -3,802,360 1179 93.9057 5,317,992,500 2022-06-22
809 2022-06-22 4,997,702,467 -967,371 1179 93.9772 5,317,992,500 2022-06-22
810 2022-06-21 4,998,669,838 -21,991,835 1177 93.9248 5,321,992,500 2022-06-21
811 2022-06-20 5,020,661,673 32,028,601 1178 94.3203 5,322,992,500 2022-06-20
812 2022-06-17 4,988,633,072 -19,927,200 1176 93.3328 5,344,992,500 2022-06-17
813 2022-06-16 5,008,560,272 -985,900 1176 93.9165 5,332,992,500 2022-06-15
814 2022-06-15 5,009,546,172 -32,955,840 1174 93.9350 5,332,992,500 2022-06-15
815 2022-06-14 5,042,502,012 -11,947,220 1172 94.5352 5,333,992,500 2022-06-14
816 2022-06-13 5,054,449,232 -60,749,820 1171 94.1766 5,366,992,500 2022-06-13
817 2022-06-10 5,115,199,052 -27,969,920 1175 95.0959 5,378,992,500 2022-06-10
818 2022-06-09 5,143,168,972 -15,982,800 1175 94.0595 5,467,992,500 2022-06-08
819 2022-06-08 5,159,151,772 -40,978,240 1175 94.3518 5,467,992,500 2022-06-08
820 2022-06-07 5,200,130,012 3,025,460 1176 94.8238 5,483,992,500 2022-06-07
821 2022-06-06 5,197,104,552 13,048,480 1175 94.0654 5,524,992,500 2022-06-06
822 2022-06-02 5,184,056,072 -13,906,460 1174 93.8802 5,521,992,500 2022-06-02
823 2022-06-01 5,197,962,532 -25,985,240 1176 94.3541 5,508,992,500 2022-06-01
824 2022-05-31 5,223,947,772 92,006,680 1177 94.5855 5,522,992,500 2022-05-31
825 2022-05-30 5,131,941,092 -33,984,316 1181 92.4842 5,548,992,500 2022-05-30
826 2022-05-27 5,165,925,408 3,994,780 1179 94.6662 5,456,992,500 2022-05-27
827 2022-05-26 5,161,930,628 10,050,520 1181 94.0758 5,486,992,500 2022-05-25
828 2022-05-25 5,151,880,108 25,008,920 1178 93.8926 5,486,992,500 2022-05-25
829 2022-05-24 5,126,871,188 -3,059,660 1180 93.6074 5,476,992,500 2022-05-24
830 2022-05-23 5,129,930,848 -3,973,880 1180 94.0928 5,451,992,500 2022-05-23
831 2022-05-20 5,133,904,728 64,058,036 1179 94.1139 5,454,992,500 2022-05-20
832 2022-05-19 5,069,846,692 45,031,480 1179 93.9732 5,394,992,500 2022-05-18
833 2022-05-18 5,024,815,212 21,026,480 1180 93.1385 5,394,992,500 2022-05-18
834 2022-05-17 5,003,788,732 28,080 1178 93.5289 5,349,992,500 2022-05-17
835 2022-05-16 5,003,760,652 50,979,485 1176 93.8969 5,328,992,500 2022-05-13
836 2022-05-13 4,952,781,167 4,014,824 1177 92.9403 5,328,992,500 2022-05-13
837 2022-05-12 4,948,766,343 27,069,920 1176 93.8334 5,273,992,500 2022-05-11
838 2022-05-11 4,921,696,423 -38,024,260 1175 93.3201 5,273,992,500 2022-05-11
839 2022-05-10 4,959,720,683 71,027,000 1175 94.5250 5,246,992,500 2022-05-10
840 2022-05-06 4,888,693,683 16,096,420 1175 92.5014 5,284,992,500 2022-05-06
841 2022-05-05 4,872,597,263 -43,001,660 1173 93.7400 5,197,992,500 2022-05-04
842 2022-05-04 4,915,598,923 38,014,274 1172 94.5673 5,197,992,500 2022-05-04
843 2022-05-03 4,877,584,649 -4,081,420 1172 93.0660 5,240,992,500 2022-05-03
844 2022-04-29 4,881,666,069 47,095,680 1171 93.8242 5,202,992,500 2022-04-29
845 2022-04-28 4,834,570,389 -12,989,680 1171 93.6934 5,159,992,500 2022-04-27
846 2022-04-27 4,847,560,069 78,988,680 1169 93.9451 5,159,992,500 2022-04-27
847 2022-04-26 4,768,571,389 819,496 1168 92.1821 5,172,992,500 2022-04-26
848 2022-04-25 4,767,751,893 57,034,960 1170 93.5956 5,093,992,500 2022-04-25
849 2022-04-22 4,710,716,933 -13,940,360 1169 92.4941 5,092,992,500 2022-04-22
850 2022-04-21 4,724,657,293 1,836,376 1166 93.5577 5,049,992,500 2022-04-20
851 2022-04-20 4,722,820,917 -4,878,510 1164 93.5213 5,049,992,500 2022-04-20
852 2022-04-19 4,727,699,427 12,986,740 1163 93.6550 5,047,992,500 2022-04-19
853 2022-04-14 4,714,712,687 -23,997,304 1163 93.3054 5,052,992,500 2022-04-14
854 2022-04-13 4,738,709,991 7,937,400 1163 94.0222 5,039,992,500 2022-04-13
855 2022-04-12 4,730,772,591 9,055,240 1160 93.4198 5,063,992,500 2022-04-12
856 2022-04-11 4,721,717,351 22,999,141 1157 93.4070 5,054,992,500 2022-04-11
857 2022-04-08 4,698,718,210 -40,994,560 1157 93.1178 5,045,992,500 2022-04-08
858 2022-04-07 4,739,712,770 34,996,860 1155 93.5964 5,063,992,500 2022-04-06
859 2022-04-06 4,704,715,910 -23,954,560 1157 92.9053 5,063,992,500 2022-04-06
860 2022-04-04 4,728,670,470 15,004,340 1156 94.0282 5,028,992,500 2022-04-04
861 2022-04-01 4,713,666,130 -23,005,520 1156 93.2846 5,052,992,500 2022-04-01
862 2022-03-31 4,736,671,650 9,034,120 1151 93.5918 5,060,992,500 2022-03-30
863 2022-03-30 4,727,637,530 -47,010,280 1154 93.4132 5,060,992,500 2022-03-30
864 2022-03-29 4,774,647,810 39,966,200 1154 94.5102 5,051,992,500 2022-03-29
865 2022-03-28 4,734,681,610 -3,109,660 1150 92.8552 5,098,992,500 2022-03-28
866 2022-03-25 4,737,791,270 -79,999,950 1151 93.6509 5,058,992,500 2022-03-25
867 2022-03-24 4,817,791,220 15,899,640 1154 93.6950 5,141,992,500 2022-03-23
868 2022-03-23 4,801,891,580 -38,014,520 1159 93.3858 5,141,992,500 2022-03-23
869 2022-03-22 4,839,906,100 25,024,300 1159 94.4189 5,125,992,500 2022-03-22
870 2022-03-21 4,814,881,800 -177,083,720 1161 93.2395 5,163,992,500 2022-03-21
871 2022-03-18 4,991,965,520 211,954,480 1165 97.1390 5,138,992,500 2022-03-18
872 2022-03-17 4,780,011,040 173,940,840 1167 93.6524 5,103,992,500 2022-03-16
873 2022-03-16 4,606,070,200 135,009,800 1152 90.2445 5,103,992,500 2022-03-16
874 2022-03-15 4,471,060,400 67,151,120 1142 90.6910 4,929,992,500 2022-03-15
875 2022-03-14 4,403,909,280 -78,963,360 1136 91.8439 4,794,992,500 2022-03-14
876 2022-03-11 4,482,872,640 152,030,020 1135 94.8156 4,727,992,500 2022-03-11
877 2022-03-10 4,330,842,620 23,002,240 1133 93.0365 4,654,992,500 2022-03-09
878 2022-03-09 4,307,840,380 69,057,160 1130 92.5424 4,654,992,500 2022-03-09
879 2022-03-08 4,238,783,220 13,047,800 1121 91.5110 4,631,992,500 2022-03-08
880 2022-03-07 4,225,735,420 4,087,000 1118 92.6089 4,562,992,500 2022-03-07
881 2022-03-04 4,221,648,420 -7,932,820 1114 92.7836 4,549,992,500 2022-03-04
882 2022-03-03 4,229,581,240 8,023,810 1107 92.8763 4,553,992,500 2022-03-02
883 2022-03-02 4,221,557,430 75,002,340 1106 92.7001 4,553,992,500 2022-03-02
884 2022-03-01 4,146,555,090 15,971,797 1096 91.2134 4,545,992,500 2022-03-01
885 2022-02-28 4,130,583,293 26,996,360 1090 92.3863 4,470,992,500 2022-02-28
886 2022-02-25 4,103,586,933 -42,995,820 1086 92.1121 4,454,992,500 2022-02-25
887 2022-02-24 4,146,582,753 35,011,180 1087 92.7441 4,470,992,500 2022-02-23
888 2022-02-23 4,111,571,573 56,996,780 1078 91.9610 4,470,992,500 2022-02-23
889 2022-02-22 4,054,574,793 12,005,578 1077 91.4018 4,435,992,500 2022-02-22
890 2022-02-21 4,042,569,215 -996,030 1078 92.3173 4,378,992,500 2022-02-21
891 2022-02-18 4,043,565,245 13,069,440 1077 92.5938 4,366,992,500 2022-02-18
892 2022-02-17 4,030,495,805 24,850,000 1076 92.5489 4,354,992,500 2022-02-16
893 2022-02-16 4,005,645,805 21,976,430 1076 91.9782 4,354,992,500 2022-02-16
894 2022-02-15 3,983,669,375 -1,112,760 1075 92.0018 4,329,992,500 2022-02-15
895 2022-02-14 3,984,782,135 -33,992,040 1075 92.4760 4,308,992,500 2022-02-11
896 2022-02-11 4,018,774,175 25,987,964 1076 93.2648 4,308,992,500 2022-02-11
897 2022-02-10 3,992,786,211 20,012,100 1079 92.4900 4,316,992,500 2022-02-09
898 2022-02-09 3,972,774,111 -45,988,258 1078 92.0264 4,316,992,500 2022-02-09
899 2022-02-08 4,018,762,369 21,020,000 1079 93.5250 4,296,992,500 2022-02-08
900 2022-02-07 3,997,742,369 6,840 1083 92.0504 4,342,992,500 2022-02-07
901 2022-02-04 3,997,735,529 1,997,120 1082 92.4975 4,321,992,500 2022-02-04
902 2022-01-31 3,995,738,409 43,690 1079 92.1953 4,333,992,500 2022-01-31
903 2022-01-28 3,995,694,719 10,111,260 1079 92.4503 4,321,992,500 2022-01-28
904 2022-01-27 3,985,583,459 -47,960,180 1078 92.4731 4,309,992,500 2022-01-26
905 2022-01-26 4,033,543,639 4,023,040 1079 93.5859 4,309,992,500 2022-01-26
906 2022-01-25 4,029,520,599 27,976,180 1081 92.4628 4,357,992,500 2022-01-25
907 2022-01-24 4,001,544,419 -10,970,660 1082 91.9052 4,353,992,500 2022-01-24
908 2022-01-21 4,012,515,079 8,037,340 1087 92.7536 4,325,992,500 2022-01-21
909 2022-01-20 4,004,477,739 17,006,780 1088 92.5037 4,328,992,500 2022-01-19
910 2022-01-19 3,987,470,959 -22,963,200 1088 92.1108 4,328,992,500 2022-01-19
911 2022-01-18 4,010,434,159 9,050,090 1087 93.0065 4,311,992,500 2022-01-18
912 2022-01-17 4,001,384,069 16,991,480 1088 92.3043 4,334,992,500 2022-01-17
913 2022-01-14 3,984,392,589 17,032,480 1089 92.1035 4,325,992,500 2022-01-14
914 2022-01-13 3,967,360,109 -26,963,360 1094 92.4363 4,291,992,500 2022-01-12
915 2022-01-12 3,994,323,469 -15,976,480 1095 93.0645 4,291,992,500 2022-01-12
916 2022-01-11 4,010,299,949 26,139,340 1098 92.5100 4,334,992,500 2022-01-10
917 2022-01-10 3,984,160,609 -20,999,800 1097 91.9070 4,334,992,500 2022-01-10
918 2022-01-07 4,005,160,409 41,006,960 1095 92.9489 4,308,992,500 2022-01-07
919 2022-01-06 3,964,153,449 33,964,940 1095 92.4262 4,288,992,500 2022-01-05
920 2022-01-05 3,930,188,509 3,013,440 1095 91.6343 4,288,992,500 2022-01-05
921 2022-01-04 3,927,175,069 20,886,540 1094 92.2957 4,254,992,500 2022-01-04
922 2022-01-03 3,906,288,529 -6,997,260 1095 91.8696 4,251,992,500 2022-01-03
923 2021-12-31 3,913,285,789 17,920 1094 92.2946 4,239,992,500 2021-12-31
924 2021-12-30 3,913,267,869 -15,726,440 1094 92.3378 4,237,992,500 2021-12-29
925 2021-12-29 3,928,994,309 -9,991,060 1094 92.7089 4,237,992,500 2021-12-29
926 2021-12-28 3,938,985,369 1,933,120 1090 92.5950 4,253,992,500 2021-12-28
927 2021-12-24 3,937,052,249 -31,520 1092 92.6367 4,249,992,500 2021-12-24
928 2021-12-23 3,937,083,769 33,781,031 1092 92.3766 4,261,992,500 2021-12-22
929 2021-12-22 3,903,302,738 62,061,320 1094 91.5840 4,261,992,500 2021-12-22
930 2021-12-21 3,841,241,418 12,670,310 1087 90.8526 4,227,992,500 2021-12-21
931 2021-12-20 3,828,571,108 45,068,360 1088 91.9006 4,165,992,500 2021-12-20
932 2021-12-17 3,783,502,748 -15,943,920 1087 91.1030 4,152,992,500 2021-12-17
933 2021-12-16 3,799,446,668 2,002,960 1084 92.1303 4,123,992,500 2021-12-15
934 2021-12-15 3,797,443,708 -16,961,920 1083 92.0817 4,123,992,500 2021-12-15
935 2021-12-14 3,814,405,628 14,045,580 1086 92.5379 4,121,992,500 2021-12-14
936 2021-12-13 3,800,360,048 -23,960,260 1083 91.8185 4,138,992,500 2021-12-13
937 2021-12-10 3,824,320,308 21,009,760 1081 92.7110 4,124,992,500 2021-12-10
938 2021-12-09 3,803,310,548 40,002,700 1082 92.1346 4,127,992,500 2021-12-08
939 2021-12-08 3,763,307,848 49,014,780 1082 91.1656 4,127,992,500 2021-12-08
940 2021-12-07 3,714,293,068 -7,014,095 1078 90.8586 4,087,992,500 2021-12-07
941 2021-12-06 3,721,307,163 33,984,120 1077 92.1345 4,038,992,500 2021-12-06
942 2021-12-03 3,687,323,043 2,040,400 1076 91.1352 4,045,992,500 2021-12-03
943 2021-12-02 3,685,282,643 51,927,160 1077 91.9025 4,009,992,500 2021-12-01
944 2021-12-01 3,633,355,483 1,979,560 1074 90.6075 4,009,992,500 2021-12-01
945 2021-11-30 3,631,375,923 56,071,140 1074 91.7479 3,957,992,500 2021-11-30
946 2021-11-29 3,575,304,783 -5,999,540 1071 90.3769 3,955,992,500 2021-11-29
947 2021-11-26 3,581,304,323 15,038,080 1072 91.8285 3,899,992,500 2021-11-26
948 2021-11-25 3,566,266,243 -16,902,200 1072 91.6544 3,890,992,500 2021-11-24
949 2021-11-24 3,583,168,443 31,019,040 1069 92.0888 3,890,992,500 2021-11-24
950 2021-11-23 3,552,149,403 13,027,040 1070 90.8945 3,907,992,500 2021-11-23
951 2021-11-22 3,539,122,363 -15,975,120 1068 91.2853 3,876,992,500 2021-11-22
952 2021-11-19 3,555,097,483 -21,964,200 1067 92.0058 3,863,992,500 2021-11-19
953 2021-11-18 3,577,061,683 48,964,440 1065 91.6727 3,901,992,500 2021-11-17
954 2021-11-17 3,528,097,243 -6,938,920 1066 90.4178 3,901,992,500 2021-11-17
955 2021-11-16 3,535,036,163 14,019,040 1067 91.7478 3,852,992,500 2021-11-16
956 2021-11-15 3,521,017,123 -45,979,030 1065 91.2182 3,859,992,500 2021-11-15
957 2021-11-12 3,566,996,153 7,038,220 1068 92.7458 3,845,992,500 2021-11-12
958 2021-11-11 3,559,957,933 -6,947,907 1067 91.6336 3,884,992,500 2021-11-10
959 2021-11-10 3,566,905,840 56,033,380 1068 91.8124 3,884,992,500 2021-11-10
960 2021-11-09 3,510,872,460 -61,939,520 1067 90.2076 3,891,992,500 2021-11-09
961 2021-11-08 3,572,811,980 -8,000,800 1067 93.1392 3,835,992,500 2021-11-08
962 2021-11-05 3,580,812,780 28,013,660 1068 91.8630 3,897,992,500 2021-11-05
963 2021-11-04 3,552,799,120 7,915,200 1062 91.6144 3,877,992,500 2021-11-03
964 2021-11-03 3,544,883,920 10,078,400 1063 91.4103 3,877,992,500 2021-11-03
965 2021-11-02 3,534,805,520 -12,000,114 1060 91.3388 3,869,992,500 2021-11-02
966 2021-11-01 3,546,805,634 -6,968,880 1061 91.8863 3,859,992,500 2021-11-01
967 2021-10-29 3,553,774,514 -26,962,486 1059 91.7815 3,871,992,500 2021-10-29
968 2021-10-28 3,580,737,000 3,025,006 1059 91.6729 3,905,992,500 2021-10-27
969 2021-10-27 3,577,711,994 -4,954,880 1057 91.5955 3,905,992,500 2021-10-27
970 2021-10-26 3,582,666,874 -48,955,200 1056 91.7928 3,902,992,500 2021-10-26
971 2021-10-25 3,631,622,074 -2,987,790 1057 92.9281 3,907,992,500 2021-10-25
972 2021-10-22 3,634,609,864 14,042,990 1057 91.8528 3,956,992,500 2021-10-22
973 2021-10-21 3,620,566,874 5,052,160 1057 91.7530 3,945,992,500 2021-10-20
974 2021-10-20 3,615,514,714 35,047,300 1059 91.6250 3,945,992,500 2021-10-20
975 2021-10-19 3,580,467,414 22,083,760 1060 90.8519 3,940,992,500 2021-10-19
976 2021-10-18 3,558,383,654 -18,831,200 1060 91.1006 3,905,992,500 2021-10-18
977 2021-10-15 3,577,214,854 2,993,060 1060 92.1015 3,883,992,500 2021-10-15
978 2021-10-12 3,574,221,794 4,080,180 1060 91.5764 3,902,992,500 2021-10-12
979 2021-10-11 3,570,141,614 2,025,960 1060 91.5423 3,899,992,500 2021-10-11
980 2021-10-08 3,568,115,654 -55,991,420 1061 91.5843 3,895,992,500 2021-10-08
981 2021-10-07 3,624,107,074 60,000,118 1063 91.7497 3,949,992,500 2021-10-06
982 2021-10-06 3,564,106,956 -4,949,760 1061 90.2307 3,949,992,500 2021-10-06
983 2021-10-05 3,569,056,716 -11,017,592 1060 91.7497 3,889,992,500 2021-10-05
984 2021-10-04 3,580,074,308 60,997,400 1059 91.9148 3,894,992,500 2021-10-04
985 2021-09-30 3,519,076,908 -38,909,420 1060 90.0943 3,905,992,500 2021-09-30
986 2021-09-29 3,557,986,328 47,046,970 1060 92.5356 3,844,992,500 2021-09-29
987 2021-09-28 3,510,939,358 5,018,200 1060 90.3951 3,883,992,500 2021-09-28
988 2021-09-27 3,505,921,158 -31,993,180 1061 91.3716 3,836,992,500 2021-09-27
989 2021-09-24 3,537,914,338 36,043,280 1062 92.3257 3,831,992,500 2021-09-24
990 2021-09-23 3,501,871,058 81,977,716 1061 91.4806 3,827,992,500 2021-09-21
991 2021-09-21 3,419,893,342 32,975,090 1057 89.3391 3,827,992,500 2021-09-21
992 2021-09-20 3,386,918,252 -8,972,300 1059 90.4144 3,745,992,500 2021-09-20
993 2021-09-17 3,395,890,552 40,021,920 1053 91.4597 3,712,992,500 2021-09-17
994 2021-09-16 3,355,868,632 -18,914,110 1051 90.1632 3,721,992,500 2021-09-16
995 2021-09-15 3,374,782,742 11,957,590 1053 91.6564 3,681,992,500 2021-09-15
996 2021-09-14 3,362,825,152 33,011,880 1053 90.8628 3,700,992,500 2021-09-14
997 2021-09-13 3,329,813,272 3,058,820 1053 90.2635 3,688,992,500 2021-09-13
998 2021-09-10 3,326,754,452 -21,957,480 1054 90.9946 3,655,992,500 2021-09-10
999 2021-09-09 3,348,711,932 -15,973,620 1054 91.1216 3,674,992,500 2021-09-08
1000 2021-09-08 3,364,685,552 13,063,560 1054 91.5563 3,674,992,500 2021-09-08
1001 2021-09-07 3,351,621,992 -9,965,000 1055 90.8054 3,690,992,500 2021-09-07
1002 2021-09-06 3,361,586,992 -5,993,020 1053 91.3973 3,677,992,500 2021-09-06
1003 2021-09-03 3,367,580,012 -6,969,880 1052 91.3120 3,687,992,500 2021-09-03
1004 2021-09-02 3,374,549,892 2,020,280 1053 91.1796 3,700,992,500 2021-09-01
1005 2021-09-01 3,372,529,612 -14,986,440 1053 91.1250 3,700,992,500 2021-09-01
1006 2021-08-31 3,387,516,052 -1,992,160 1052 91.5794 3,698,992,500 2021-08-31
1007 2021-08-30 3,389,508,212 -5,922,320 1052 91.2632 3,713,992,500 2021-08-30
1008 2021-08-27 3,395,430,532 -22,958,494 1051 91.3734 3,715,992,500 2021-08-27
1009 2021-08-26 3,418,389,026 40,040,280 1051 91.2789 3,744,992,500 2021-08-25
1010 2021-08-25 3,378,348,746 20,101,760 1051 90.2098 3,744,992,500 2021-08-25
1011 2021-08-24 3,358,246,986 45,006,920 1051 90.6411 3,704,992,500 2021-08-24
1012 2021-08-23 3,313,240,066 -1,970,640 1049 89.9117 3,684,992,500 2021-08-23
1013 2021-08-20 3,315,210,706 16,016,820 1047 91.0774 3,639,992,500 2021-08-20
1014 2021-08-19 3,299,193,886 20,009,910 1047 90.9873 3,625,992,500 2021-08-18
1015 2021-08-18 3,279,183,976 26,351,680 1047 90.4355 3,625,992,500 2021-08-18
1016 2021-08-17 3,252,832,296 -3,929,370 1046 90.2063 3,605,992,500 2021-08-17
1017 2021-08-16 3,256,761,666 -1,968,850 1045 90.9712 3,579,992,500 2021-08-16
1018 2021-08-13 3,258,730,516 -32,162,030 1045 90.9246 3,583,992,500 2021-08-13
1019 2021-08-12 3,290,892,546 -26,977,600 1043 90.9591 3,617,992,500 2021-08-11
1020 2021-08-11 3,317,870,146 20,136,470 1042 91.7047 3,617,992,500 2021-08-11
1021 2021-08-10 3,297,733,676 -8,977,600 1042 90.4730 3,644,992,500 2021-08-10
1022 2021-08-09 3,306,711,276 -15,010,440 1040 91.2198 3,624,992,500 2021-08-09
1023 2021-08-06 3,321,721,716 21,044,920 1039 91.4070 3,633,992,500 2021-08-06
1024 2021-08-05 3,300,676,796 8,035,060 1039 90.9780 3,627,992,500 2021-08-04
1025 2021-08-04 3,292,641,736 13,145,960 1040 90.7566 3,627,992,500 2021-08-04
1026 2021-08-03 3,279,495,776 14,046,260 1040 90.5940 3,619,992,500 2021-08-03
1027 2021-08-02 3,265,449,516 -12,948,080 1039 90.5311 3,606,992,500 2021-08-02
1028 2021-07-30 3,278,397,596 15,442,700 1041 91.2442 3,592,992,500 2021-07-30
1029 2021-07-29 3,262,954,896 109,030,100 1039 90.8650 3,590,992,500 2021-07-28
1030 2021-07-28 3,153,924,796 96,035,240 1031 87.8288 3,590,992,500 2021-07-28
1031 2021-07-27 3,057,889,556 -951,640 1024 87.8201 3,481,992,500 2021-07-27
1032 2021-07-26 3,058,841,196 36,036,930 1025 90.3381 3,385,992,500 2021-07-26
1033 2021-07-23 3,022,804,266 -1,974,450 1024 89.2474 3,386,992,500 2021-07-23
1034 2021-07-22 3,024,778,716 15,018,040 1024 90.2113 3,352,992,500 2021-07-21
1035 2021-07-21 3,009,760,676 -12,947,120 1026 89.7634 3,352,992,500 2021-07-21
1036 2021-07-20 3,022,707,796 -9,997,216 1025 90.5547 3,337,992,500 2021-07-20
1037 2021-07-19 3,032,705,012 31,007,820 1026 90.5017 3,350,992,500 2021-07-19
1038 2021-07-16 3,001,697,192 -2,994,020 1026 89.3098 3,360,992,500 2021-07-16
1039 2021-07-15 3,004,691,212 4,054,350 1027 90.1500 3,332,992,500 2021-07-14
1040 2021-07-14 3,000,636,862 68,207,460 1029 90.0283 3,332,992,500 2021-07-14
1041 2021-07-13 2,932,429,402 20,815,280 1029 88.0876 3,328,992,500 2021-07-13
1042 2021-07-12 2,911,614,122 -6,945,560 1027 89.2861 3,260,992,500 2021-07-12
1043 2021-07-09 2,918,559,682 4,000,240 1024 90.0792 3,239,992,500 2021-07-09
1044 2021-07-08 2,914,559,442 21,012,540 1020 89.8725 3,242,992,500 2021-07-07
1045 2021-07-07 2,893,546,902 24,083,714 1020 89.2246 3,242,992,500 2021-07-07
1046 2021-07-06 2,869,463,188 -940,420 1020 89.0587 3,221,992,500 2021-07-06
1047 2021-07-05 2,870,403,608 -102,010,400 1016 89.7564 3,197,992,500 2021-07-05
1048 2021-07-02 2,972,414,008 -17,928,480 1017 92.9172 3,198,992,500 2021-07-02
1049 2021-06-30 2,990,342,488 6,157,310 1019 90.5892 3,300,992,500 2021-06-30
1050 2021-06-29 2,984,185,178 18,042,560 1022 89.9124 3,318,992,500 2021-06-29
1051 2021-06-28 2,966,142,618 -8,936,160 1025 89.5306 3,312,992,500 2021-06-28
1052 2021-06-25 2,975,078,778 15,251,640 1026 90.2909 3,294,992,500 2021-06-25
1053 2021-06-24 2,959,827,138 -20,961,920 1026 89.9919 3,288,992,500 2021-06-23
1054 2021-06-23 2,980,789,058 7,143,200 1025 90.6292 3,288,992,500 2021-06-23
1055 2021-06-22 2,973,645,858 -15,829,431 1026 89.8384 3,309,992,500 2021-06-22
1056 2021-06-21 2,989,475,289 111,780 1028 90.5081 3,302,992,500 2021-06-21
1057 2021-06-18 2,989,363,509 -11,944,340 1028 90.0684 3,318,992,500 2021-06-17
1058 2021-06-17 3,001,307,849 -13,970,020 1026 90.4283 3,318,992,500 2021-06-17
1059 2021-06-16 3,015,277,869 -13,935,720 1024 90.5219 3,330,992,500 2021-06-16
1060 2021-06-15 3,029,213,589 -3,974,160 1024 90.5597 3,344,992,500 2021-06-15
1061 2021-06-11 3,033,187,749 -17,888,160 1024 90.3005 3,358,992,500 2021-06-11
1062 2021-06-10 3,051,075,909 -14,928,920 1023 90.2420 3,380,992,500 2021-06-09
1063 2021-06-09 3,066,004,829 13,048,620 1023 90.6836 3,380,992,500 2021-06-09
1064 2021-06-08 3,052,956,209 8,036,460 1022 89.8988 3,395,992,500 2021-06-08
1065 2021-06-07 3,044,919,749 -20,931,800 1022 90.0067 3,382,992,500 2021-06-07
1066 2021-06-04 3,065,851,549 -19,871,150 1021 90.8402 3,374,992,500 2021-06-04
1067 2021-06-03 3,085,722,699 24,035,650 1020 90.3317 3,415,992,500 2021-06-02
1068 2021-06-02 3,061,687,049 -13,954,510 1023 89.6280 3,415,992,500 2021-06-02
1069 2021-06-01 3,075,641,559 26,993,410 1023 90.6736 3,391,992,500 2021-06-01
1070 2021-05-31 3,048,648,149 21,021,590 1024 89.5084 3,405,992,500 2021-05-31
1071 2021-05-28 3,027,626,559 20,002,900 1022 89.6015 3,378,992,500 2021-05-28
1072 2021-05-27 3,007,623,659 37,240,100 1023 90.1028 3,337,992,500 2021-05-26
1073 2021-05-26 2,970,383,559 -57,080 1025 88.9871 3,337,992,500 2021-05-26
1074 2021-05-25 2,970,440,639 -18,986,292 1024 89.9863 3,300,992,500 2021-05-24
1075 2021-05-24 2,989,426,931 -22,990,540 1022 90.5615 3,300,992,500 2021-05-24
1076 2021-05-21 3,012,417,471 26,048,640 1022 90.7357 3,319,992,500 2021-05-21
1077 2021-05-20 2,986,368,831 -9,982,420 1025 90.0324 3,316,992,500 2021-05-18
1078 2021-05-18 2,996,351,251 18,095,410 1025 90.3334 3,316,992,500 2021-05-18
1079 2021-05-17 2,978,255,841 -14,988,400 1025 89.5180 3,326,992,500 2021-05-17
1080 2021-05-14 2,993,244,241 -32,913,700 1024 90.4579 3,308,992,500 2021-05-14
1081 2021-05-13 3,026,157,941 -50,975,360 1024 90.1449 3,356,992,500 2021-05-12
1082 2021-05-12 3,077,133,301 28,048,160 1023 91.6634 3,356,992,500 2021-05-12
1083 2021-05-11 3,049,085,141 31,265,340 1023 89.4687 3,407,992,500 2021-05-11
1084 2021-05-10 3,017,819,801 33,027,340 1023 89.2848 3,379,992,500 2021-05-10
1085 2021-05-07 2,984,792,461 10,067,200 1023 89.1251 3,348,992,500 2021-05-07
1086 2021-05-06 2,974,725,261 -15,053,280 1022 89.9798 3,305,992,500 2021-05-05
1087 2021-05-05 2,989,778,541 5,016,800 1022 90.4351 3,305,992,500 2021-05-05
1088 2021-05-04 2,984,761,741 -15,986,800 1020 89.8756 3,320,992,500 2021-05-04
1089 2021-05-03 3,000,748,541 8,036,166 1018 90.4932 3,315,992,500 2021-05-03
1090 2021-04-30 2,992,712,375 -14,951,920 1022 89.8175 3,331,992,500 2021-04-30
1091 2021-04-29 3,007,664,295 10,080 1021 90.0770 3,338,992,500 2021-04-27
1092 2021-04-28 3,007,654,215 19,055,680 1019 90.0767 3,338,992,500 2021-04-27
1093 2021-04-27 2,988,598,535 16,124,020 1018 89.5060 3,338,992,500 2021-04-27
1094 2021-04-26 2,972,474,515 35,043,540 1022 89.5326 3,319,992,500 2021-04-26
1095 2021-04-23 2,937,430,975 -5,979,700 1022 88.9055 3,303,992,500 2021-04-23
1096 2021-04-22 2,943,410,675 -2,160 1021 89.8753 3,274,992,500 2021-04-20
1097 2021-04-21 2,943,412,835 24,034,860 1020 89.8754 3,274,992,500 2021-04-20
1098 2021-04-20 2,919,377,975 -15,948,180 1019 89.1415 3,274,992,500 2021-04-20
1099 2021-04-19 2,935,326,155 2,041,975 1018 90.2902 3,250,992,500 2021-04-19
1100 2021-04-16 2,933,284,180 21,014,480 1017 89.7855 3,266,992,500 2021-04-16
1101 2021-04-15 2,912,269,700 2,014,660 1018 89.7742 3,243,992,500 2021-04-14
1102 2021-04-14 2,910,255,040 -11,882,840 1018 89.7121 3,243,992,500 2021-04-14
1103 2021-04-13 2,922,137,880 -23,974,160 1017 90.1340 3,241,992,500 2021-04-13
1104 2021-04-12 2,946,112,040 5,928,860 1017 90.5384 3,253,992,500 2021-04-12
1105 2021-04-09 2,940,183,180 -1,977,100 1018 89.6946 3,277,992,500 2021-04-09
1106 2021-04-08 2,942,160,280 -5,962,820 1017 89.9195 3,271,992,500 2021-04-08
1107 2021-04-07 2,948,123,100 -16,004,340 1019 90.0467 3,273,992,500 2021-04-07
1108 2021-04-01 2,964,127,440 -5,981,320 1019 90.3699 3,279,992,500 2021-04-01
1109 2021-03-31 2,970,108,760 31,093,300 1020 90.1127 3,295,992,500 2021-03-31
1110 2021-03-30 2,939,015,460 -6,981,420 1020 89.0073 3,301,992,500 2021-03-30
1111 2021-03-29 2,945,996,880 -8,927,640 1020 90.0643 3,270,992,500 2021-03-29
1112 2021-03-26 2,954,924,520 -2,980,960 1021 90.1443 3,277,992,500 2021-03-26
1113 2021-03-25 2,957,905,480 2,018,000 1019 89.9061 3,289,992,500 2021-03-24
1114 2021-03-24 2,955,887,480 5,014,600 1016 89.8448 3,289,992,500 2021-03-24
1115 2021-03-23 2,950,872,880 -16,914,834 1016 89.8836 3,282,992,500 2021-03-22
1116 2021-03-22 2,967,787,714 -5,948,560 1011 90.3989 3,282,992,500 2021-03-22
1117 2021-03-19 2,973,736,274 1,025,040 1015 90.1134 3,299,992,500 2021-03-19
1118 2021-03-18 2,972,711,234 4,055,710 1015 89.9189 3,305,992,500 2021-03-18
1119 2021-03-17 2,968,655,524 7,125,086 1015 89.8234 3,304,992,500 2021-03-17
1120 2021-03-16 2,961,530,438 -20,997,446 1017 89.9070 3,293,992,500 2021-03-15
1121 2021-03-15 2,982,527,884 5,011,560 1015 90.5445 3,293,992,500 2021-03-15
1122 2021-03-12 2,977,516,324 -16,808,310 1017 89.8197 3,314,992,500 2021-03-12
1123 2021-03-11 2,994,324,634 39,152,200 1015 90.4632 3,309,992,500 2021-03-11
1124 2021-03-10 2,955,172,434 39,280 1017 88.8241 3,326,992,500 2021-03-10
1125 2021-03-09 2,955,133,154 44,013,200 1011 89.8765 3,287,992,500 2021-03-08
1126 2021-03-08 2,911,119,954 -17,882,620 1012 88.5379 3,287,992,500 2021-03-08
1127 2021-03-05 2,929,002,574 -13,958,980 1010 90.2901 3,243,992,500 2021-03-05
1128 2021-03-04 2,942,961,554 -40,910,520 1011 89.8342 3,275,992,500 2021-03-03
1129 2021-03-03 2,983,872,074 19,041,800 1012 91.0830 3,275,992,500 2021-03-03
1130 2021-03-02 2,964,830,274 -5,922,480 1013 89.3831 3,316,992,500 2021-03-02
1131 2021-03-01 2,970,752,754 -45,966,240 1011 90.0776 3,297,992,500 2021-03-01
1132 2021-02-26 3,016,718,994 30,064,658 1014 91.3053 3,303,992,500 2021-02-26
1133 2021-02-25 2,986,654,336 13,092,816 1011 89.9597 3,319,992,500 2021-02-24
1134 2021-02-24 2,973,561,520 -36,943,200 1012 89.5653 3,319,992,500 2021-02-24
1135 2021-02-23 3,010,504,720 -5,964,155 1013 91.0345 3,306,992,500 2021-02-23
1136 2021-02-22 3,016,468,875 23,092,458 1012 90.2056 3,343,992,500 2021-02-22
1137 2021-02-19 2,993,376,417 -27,925,740 1009 89.3547 3,349,992,500 2021-02-19
1138 2021-02-18 3,021,302,157 10,008,160 1009 90.0539 3,354,992,500 2021-02-17
1139 2021-02-17 3,011,293,997 -1,916,740 1011 89.7556 3,354,992,500 2021-02-17
1140 2021-02-16 3,013,210,737 -12,956,440 1015 90.0812 3,344,992,500 2021-02-16
1141 2021-02-11 3,026,167,177 85,120 1013 90.4415 3,345,992,500 2021-02-11
1142 2021-02-10 3,026,082,057 42,033,600 1013 90.4120 3,346,992,500 2021-02-10
1143 2021-02-09 2,984,048,457 -14,985,380 1013 88.8112 3,359,992,500 2021-02-09
1144 2021-02-08 2,999,033,837 9,118,180 1015 90.3870 3,317,992,500 2021-02-08
1145 2021-02-05 2,989,915,657 -10,954,755 1017 89.7066 3,332,992,500 2021-02-05
1146 2021-02-04 3,000,870,412 -22,975,080 1017 89.9813 3,334,992,500 2021-02-03
1147 2021-02-03 3,023,845,492 -16,844,730 1017 90.6702 3,334,992,500 2021-02-03
1148 2021-02-02 3,040,690,222 -78,991,460 1019 90.5508 3,357,992,500 2021-02-02
1149 2021-02-01 3,119,681,682 -36,914,280 1020 92.4352 3,374,992,500 2021-02-01
1150 2021-01-29 3,156,595,962 15,021,320 1021 91.3898 3,453,992,500 2021-01-29
1151 2021-01-28 3,141,574,642 -12,704,130 1020 90.3792 3,475,992,500 2021-01-27
1152 2021-01-27 3,154,278,772 -16,844,580 1020 90.7447 3,475,992,500 2021-01-27
1153 2021-01-26 3,171,123,352 31,231,720 1022 90.8894 3,488,992,500 2021-01-26
1154 2021-01-25 3,139,891,632 -2,715,332 1026 89.5579 3,505,992,500 2021-01-25
1155 2021-01-22 3,142,606,964 -6,763,280 1031 90.4349 3,474,992,500 2021-01-22
1156 2021-01-21 3,149,370,244 -1,636,740 1031 90.3695 3,484,992,500 2021-01-20
1157 2021-01-20 3,151,006,984 -36,720,851 1036 90.4165 3,484,992,500 2021-01-20
1158 2021-01-19 3,187,727,835 -17,713,310 1041 91.4177 3,486,992,500 2021-01-19
1159 2021-01-18 3,205,441,145 -16,920,700 1048 90.9605 3,523,992,500 2021-01-18
1160 2021-01-15 3,222,361,845 -10,582,873 1050 90.9760 3,541,992,500 2021-01-15
1161 2021-01-14 3,232,944,718 -108,938,160 1049 90.5589 3,569,992,500 2021-01-13
1162 2021-01-13 3,341,882,878 11,040,720 1052 93.6104 3,569,992,500 2021-01-13
1163 2021-01-12 3,330,842,158 -85,860,480 1055 90.5368 3,678,992,500 2021-01-12
1164 2021-01-11 3,416,702,638 -128,855,667 1057 93.1491 3,667,992,500 2021-01-11
1165 2021-01-08 3,545,558,305 -7,971,040 1059 94.4477 3,753,992,500 2021-01-08
1166 2021-01-07 3,553,529,345 -17,893,910 1062 91.5152 3,882,992,500 2021-01-07
1167 2021-01-06 3,571,423,255 57,061,520 1062 91.7869 3,890,992,500 2021-01-06
1168 2021-01-05 3,514,361,735 64,266,680 1064 89.9045 3,908,992,500 2021-01-05
1169 2021-01-04 3,450,095,055 -1,953,760 1064 89.5665 3,851,992,500 2021-01-04
1170 2020-12-31 3,452,048,815 22,880 1067 90.2970 3,822,992,500 2020-12-31
1171 2020-12-30 3,452,025,935 32,033,840 1067 91.1307 3,787,992,500 2020-12-30
1172 2020-12-29 3,419,992,095 8,025,760 1065 90.2374 3,789,992,500 2020-12-29
1173 2020-12-28 3,411,966,335 -6,989,420 1064 90.8648 3,754,992,500 2020-12-24
1174 2020-12-24 3,418,955,755 21,015 1064 91.0509 3,754,992,500 2020-12-24
1175 2020-12-23 3,418,934,740 3,857,240 1064 91.1718 3,749,992,500 2020-12-23
1176 2020-12-22 3,415,077,500 19,109,360 1064 90.8992 3,756,992,500 2020-12-22
1177 2020-12-21 3,395,968,140 -1,001,323 1065 90.4869 3,752,992,500 2020-12-21
1178 2020-12-18 3,396,969,463 9,074,620 1066 90.9742 3,733,992,500 2020-12-18
1179 2020-12-17 3,387,894,843 -20,986,933 1067 90.9260 3,725,992,500 2020-12-16
1180 2020-12-16 3,408,881,776 -4,961,792 1067 91.4892 3,725,992,500 2020-12-16
1181 2020-12-15 3,413,843,568 14,162,320 1067 91.1089 3,746,992,500 2020-12-15
1182 2020-12-14 3,399,681,248 37,060 1068 90.6100 3,751,992,500 2020-12-14
1183 2020-12-11 3,399,644,188 35,076,160 1068 90.9484 3,737,992,500 2020-12-10
1184 2020-12-10 3,364,568,028 -50,899,480 1068 90.0100 3,737,992,500 2020-12-10
1185 2020-12-09 3,415,467,508 -12,913,920 1066 92.2353 3,702,992,500 2020-12-09
1186 2020-12-08 3,428,381,428 21,044,550 1067 91.3263 3,753,992,500 2020-12-08
1187 2020-12-07 3,407,336,878 -52,980,939 1068 90.4524 3,766,992,500 2020-12-07
1188 2020-12-04 3,460,317,817 18,001,360 1065 92.3739 3,745,992,500 2020-12-04
1189 2020-12-03 3,442,316,457 -20,981,960 1065 91.0427 3,780,992,500 2020-12-02
1190 2020-12-02 3,463,298,417 19,437,960 1067 91.5976 3,780,992,500 2020-12-02
1191 2020-12-01 3,443,860,457 58,007,400 1067 90.5804 3,801,992,500 2020-12-01
1192 2020-11-30 3,385,853,057 -11,023,980 1066 89.5256 3,781,992,500 2020-11-30
1193 2020-11-27 3,396,877,037 11,015,640 1067 91.2160 3,723,992,500 2020-11-27
1194 2020-11-26 3,385,861,397 -26,976,560 1068 90.9202 3,723,992,500 2020-11-25
1195 2020-11-25 3,412,837,957 -13,973,120 1068 91.6446 3,723,992,500 2020-11-25
1196 2020-11-24 3,426,811,077 -52,989,940 1069 91.3574 3,750,992,500 2020-11-24
1197 2020-11-23 3,479,801,017 23,006,840 1069 92.4252 3,764,992,500 2020-11-23
1198 2020-11-20 3,456,794,177 24,019,040 1070 90.5396 3,817,992,500 2020-11-20
1199 2020-11-19 3,432,775,137 -30,954,080 1070 91.0311 3,770,992,500 2020-11-18
1200 2020-11-18 3,463,729,217 48,038,600 1069 91.8519 3,770,992,500 2020-11-18
1201 2020-11-17 3,415,690,617 -24,797,160 1068 89.8395 3,801,992,500 2020-11-17
1202 2020-11-16 3,440,487,777 111,992,080 1070 91.6488 3,753,992,500 2020-11-16
1203 2020-11-13 3,328,495,697 -9,993,120 1071 88.0789 3,778,992,500 2020-11-13
1204 2020-11-12 3,338,488,817 -28,062,560 1071 90.7940 3,676,992,500 2020-11-11
1205 2020-11-11 3,366,551,377 2,019,900 1072 91.5572 3,676,992,500 2020-11-11
1206 2020-11-10 3,364,531,477 8,032,960 1075 90.8108 3,704,992,500 2020-11-10
1207 2020-11-09 3,356,498,517 -31,959,180 1081 90.6429 3,702,992,500 2020-11-09
1208 2020-11-06 3,388,457,697 8,206,240 1081 91.7040 3,694,992,500 2020-11-06
1209 2020-11-05 3,380,251,457 34,031,560 1082 90.6965 3,726,992,500 2020-11-05
1210 2020-11-04 3,346,219,897 13,041,209 1082 89.9765 3,718,992,500 2020-11-04
1211 2020-11-03 3,333,178,688 -39,991,160 1082 90.4528 3,684,992,500 2020-11-03
1212 2020-11-02 3,373,169,848 7,027,280 1084 91.8621 3,671,992,500 2020-11-02
1213 2020-10-30 3,366,142,568 38,032,940 1082 90.6829 3,711,992,500 2020-10-30
1214 2020-10-29 3,328,109,628 -26,947,440 1083 90.7586 3,666,992,500 2020-10-28
1215 2020-10-28 3,355,057,068 -4,970,880 1082 91.4934 3,666,992,500 2020-10-28
1216 2020-10-27 3,360,027,948 -28,023,280 1081 90.9593 3,693,992,500 2020-10-27
1217 2020-10-23 3,388,051,228 -92,897,640 1083 91.5939 3,698,992,500 2020-10-23
1218 2020-10-22 3,480,948,868 22,026,160 1081 91.1245 3,819,992,500 2020-10-21
1219 2020-10-21 3,458,922,708 -7,962,300 1079 90.5479 3,819,992,500 2020-10-21
1220 2020-10-20 3,466,885,008 -11,006,620 1081 91.2820 3,797,992,500 2020-10-20
1221 2020-10-19 3,477,891,628 8,940 1080 91.3794 3,805,992,500 2020-10-19
1222 2020-10-16 3,477,882,688 15,046,420 1078 91.1158 3,816,992,500 2020-10-15
1223 2020-10-15 3,462,836,268 -980,510 1078 90.7216 3,816,992,500 2020-10-15
1224 2020-10-14 3,463,816,778 24,140 1080 91.1053 3,801,992,500 2020-10-14
1225 2020-10-12 3,463,792,638 5,067,841 1081 91.0807 3,802,992,500 2020-10-09
1226 2020-10-09 3,458,724,797 20,016,040 1079 90.9475 3,802,992,500 2020-10-09
1227 2020-10-08 3,438,708,757 23,043,480 1080 91.0195 3,777,992,500 2020-10-07
1228 2020-10-07 3,415,665,277 11,068,800 1080 90.4095 3,777,992,500 2020-10-07
1229 2020-10-06 3,404,596,477 -8,978,560 1085 90.6685 3,754,992,500 2020-10-06
1230 2020-10-05 3,413,575,037 48,113,120 1086 91.1747 3,743,992,500 2020-10-05
1231 2020-09-30 3,365,461,917 -25,960,286 1086 90.8359 3,704,992,500 2020-09-29
1232 2020-09-29 3,391,422,203 -40,209,940 1087 91.5365 3,704,992,500 2020-09-29
1233 2020-09-28 3,431,632,143 776,420 1086 91.9764 3,730,992,500 2020-09-28
1234 2020-09-25 3,430,855,723 26,039,910 1084 90.9802 3,770,992,500 2020-09-25
1235 2020-09-24 3,404,815,813 25,023,637 1085 90.9408 3,743,992,500 2020-09-23
1236 2020-09-23 3,379,792,176 27,330,200 1082 90.2724 3,743,992,500 2020-09-23
1237 2020-09-22 3,352,461,976 -12,030,321 1078 90.1444 3,718,992,500 2020-09-22
1238 2020-09-21 3,364,492,297 2,032,340 1078 91.1294 3,691,992,500 2020-09-21
1239 2020-09-18 3,362,459,957 7,019,460 1079 90.7793 3,703,992,500 2020-09-18
1240 2020-09-17 3,355,440,497 1,250,380 1077 90.8105 3,694,992,500 2020-09-16
1241 2020-09-16 3,354,190,117 28,054,680 1077 90.7766 3,694,992,500 2020-09-16
1242 2020-09-15 3,326,135,437 11,180 1077 90.0417 3,693,992,500 2020-09-15
1243 2020-09-14 3,326,124,257 4,013,940 1076 90.7292 3,665,992,500 2020-09-11
1244 2020-09-11 3,322,110,317 2,074,820 1075 90.6197 3,665,992,500 2020-09-11
1245 2020-09-10 3,320,035,497 59,960 1074 90.7115 3,659,992,500 2020-09-08
1246 2020-09-09 3,319,975,537 13,018,720 1075 90.7099 3,659,992,500 2020-09-08
1247 2020-09-08 3,306,956,817 110,045,840 1076 90.3542 3,659,992,500 2020-09-08
1248 2020-09-07 3,196,910,977 -26,908,520 1075 87.6588 3,646,992,500 2020-09-07
1249 2020-09-04 3,223,819,497 11,010,440 1074 91.1458 3,536,992,500 2020-09-04
1250 2020-09-03 3,212,809,057 -25,977,600 1075 90.4254 3,552,992,500 2020-09-02
1251 2020-09-02 3,238,786,657 33,061,600 1075 91.1566 3,552,992,500 2020-09-02
1252 2020-09-01 3,205,725,057 24,096,060 1073 89.5706 3,578,992,500 2020-09-01
1253 2020-08-31 3,181,628,997 11,043,210 1074 89.7246 3,545,992,500 2020-08-31
1254 2020-08-28 3,170,585,787 -15,007,800 1075 90.0225 3,521,992,500 2020-08-28
1255 2020-08-27 3,185,593,587 -45,048,654 1073 90.3460 3,525,992,500 2020-08-26
1256 2020-08-26 3,230,642,241 23,053,340 1075 91.6236 3,525,992,500 2020-08-26
1257 2020-08-25 3,207,588,901 9,028,500 1075 89.8235 3,570,992,500 2020-08-25
1258 2020-08-24 3,198,560,401 -1,984,440 1075 90.1513 3,547,992,500 2020-08-24
1259 2020-08-21 3,200,544,841 -981,466 1077 90.4366 3,538,992,500 2020-08-21
1260 2020-08-20 3,201,526,307 18,010,960 1077 90.3877 3,541,992,500 2020-08-19
1261 2020-08-19 3,183,515,347 31,010,820 1078 89.8792 3,541,992,500 2020-08-19
1262 2020-08-18 3,152,504,527 20,027,818 1075 89.4583 3,523,992,500 2020-08-18
1263 2020-08-17 3,132,476,709 -13,596,650 1076 89.6789 3,492,992,500 2020-08-17
1264 2020-08-14 3,146,073,359 40,046,060 1076 90.5868 3,472,992,500 2020-08-14
1265 2020-08-13 3,106,027,299 5,059,840 1077 90.1083 3,446,992,500 2020-08-12
1266 2020-08-12 3,100,967,459 92,740 1079 89.9615 3,446,992,500 2020-08-12
1267 2020-08-11 3,100,874,719 14,059,263 1078 90.0895 3,441,992,500 2020-08-10
1268 2020-08-10 3,086,815,456 3,154,560 1077 89.6811 3,441,992,500 2020-08-10
1269 2020-08-07 3,083,660,896 13,920 1075 89.9553 3,427,992,500 2020-08-07
1270 2020-08-06 3,083,646,976 7,010,800 1074 90.0337 3,424,992,500 2020-08-05
1271 2020-08-05 3,076,636,176 275,920 1077 89.8290 3,424,992,500 2020-08-05
1272 2020-08-04 3,076,360,256 25,760 1078 90.0049 3,417,992,500 2020-07-28
1273 2020-08-03 3,076,334,496 197,273 1077 90.0041 3,417,992,500 2020-07-28
1274 2020-07-31 3,076,137,223 57,040 1077 89.9984 3,417,992,500 2020-07-28
1275 2020-07-30 3,076,080,183 44,220 1078 89.9967 3,417,992,500 2020-07-28
1276 2020-07-29 3,076,035,963 2,074,804 1079 89.9954 3,417,992,500 2020-07-28
1277 2020-07-28 3,073,961,159 -993,940 1080 89.9347 3,417,992,500 2020-07-28
1278 2020-07-27 3,074,955,099 -28,979,880 1080 90.0164 3,415,992,500 2020-07-27
1279 2020-07-24 3,103,934,979 -24,892,940 1081 90.8382 3,416,992,500 2020-07-24
1280 2020-07-23 3,128,827,919 -14,965,520 1083 90.1422 3,470,992,500 2020-07-22
1281 2020-07-22 3,143,793,439 43,500 1084 90.5733 3,470,992,500 2020-07-22
1282 2020-07-21 3,143,749,939 -17,947,087 1087 90.1823 3,485,992,500 2020-07-20
1283 2020-07-20 3,161,697,026 2,480 1087 90.6972 3,485,992,500 2020-07-20
1284 2020-07-17 3,161,694,546 130,440 1085 90.2312 3,503,992,500 2020-07-15
1285 2020-07-16 3,161,564,106 -22,964,270 1084 90.2275 3,503,992,500 2020-07-15
1286 2020-07-15 3,184,528,376 96,640 1087 90.8829 3,503,992,500 2020-07-15
1287 2020-07-14 3,184,431,736 -16,885,380 1089 90.2875 3,526,992,500 2020-07-13
1288 2020-07-13 3,201,317,116 90,500 1089 90.7662 3,526,992,500 2020-07-13
1289 2020-07-10 3,201,226,616 16,121,980 1090 90.3283 3,543,992,500 2020-07-09
1290 2020-07-09 3,185,104,636 30,068,980 1090 89.8733 3,543,992,500 2020-07-09
1291 2020-07-08 3,155,035,656 30,114,520 1093 89.4286 3,527,992,500 2020-07-08
1292 2020-07-07 3,124,921,136 21,032,700 1097 90.6565 3,446,992,500 2020-07-03
1293 2020-07-06 3,103,888,436 -20,970,930 1107 90.0463 3,446,992,500 2020-07-03
1294 2020-07-03 3,124,859,366 18,012,940 1113 90.6547 3,446,992,500 2020-07-03
1295 2020-07-02 3,106,846,426 27,580 1113 89.6380 3,465,992,500 2020-06-29
1296 2020-06-30 3,106,818,846 283,590 1115 89.6372 3,465,992,500 2020-06-29
1297 2020-06-29 3,106,535,256 -15,964,258 1115 89.6290 3,465,992,500 2020-06-29
1298 2020-06-26 3,122,499,514 103,567 1116 90.0896 3,465,992,500 2020-06-26
1299 2020-06-24 3,122,395,947 72,800 1116 90.0866 3,465,992,500 2020-06-22
1300 2020-06-23 3,122,323,147 20,053,910 1116 90.0845 3,465,992,500 2020-06-22
1301 2020-06-22 3,102,269,237 87,560 1116 89.5059 3,465,992,500 2020-06-22
1302 2020-06-19 3,102,181,677 15,009,300 1119 90.0229 3,445,992,500 2020-06-18
1303 2020-06-18 3,087,172,377 84,780 1119 89.5873 3,445,992,500 2020-06-18
1304 2020-06-17 3,087,087,597 62,440 1119 89.9765 3,430,992,500 2020-06-15
1305 2020-06-16 3,087,025,157 -86,900,660 1117 89.9747 3,430,992,500 2020-06-15
1306 2020-06-15 3,173,925,817 65,047,250 1118 92.5075 3,430,992,500 2020-06-15
1307 2020-06-12 3,108,878,567 -12,045,060 1116 88.3708 3,517,992,500 2020-06-12
1308 2020-06-11 3,120,923,627 12,094,250 1118 90.0701 3,464,992,500 2020-06-10
1309 2020-06-10 3,108,829,377 -4,973,040 1118 89.7211 3,464,992,500 2020-06-10
1310 2020-06-09 3,113,802,417 20,018,332 1122 90.1769 3,452,992,500 2020-06-09
1311 2020-06-08 3,093,784,085 -25,912,200 1121 89.4676 3,457,992,500 2020-06-08
1312 2020-06-05 3,119,696,285 -37,798,680 1123 90.7418 3,437,992,500 2020-06-05
1313 2020-06-04 3,157,494,965 -712,069 1124 90.1628 3,501,992,500 2020-06-01
1314 2020-06-03 3,158,207,034 370,020 1125 90.1831 3,501,992,500 2020-06-01
1315 2020-06-02 3,157,837,014 -29,918,360 1126 90.1726 3,501,992,500 2020-06-01
1316 2020-06-01 3,187,755,374 18,034,580 1127 91.0269 3,501,992,500 2020-06-01
1317 2020-05-29 3,169,720,794 -18,942,630 1126 89.7431 3,531,992,500 2020-05-29
1318 2020-05-28 3,188,663,424 68,140 1125 90.2539 3,532,992,500 2020-05-26
1319 2020-05-27 3,188,595,284 93,028,760 1125 90.2520 3,532,992,500 2020-05-26
1320 2020-05-26 3,095,566,524 -4,854,663 1125 87.6188 3,532,992,500 2020-05-26
1321 2020-05-25 3,100,421,187 130,920 1123 90.1287 3,439,992,500 2020-05-25
1322 2020-05-22 3,100,290,267 11,009,480 1126 89.9941 3,444,992,500 2020-05-21
1323 2020-05-21 3,089,280,787 -7,080 1125 89.6745 3,444,992,500 2020-05-21
1324 2020-05-20 3,089,287,867 56,800 1123 89.9620 3,433,992,500 2020-05-20
1325 2020-05-19 3,089,231,067 11,070,246 1125 89.9603 3,433,992,500 2020-05-19
1326 2020-05-18 3,078,160,821 10,027,400 1124 89.6380 3,433,992,500 2020-05-18
1327 2020-05-15 3,068,133,421 25,005,600 1123 89.6331 3,422,992,500 2020-05-15
1328 2020-05-14 3,043,127,821 4,580 1123 89.8210 3,387,992,500 2020-05-13
1329 2020-05-13 3,043,123,241 13,820 1124 89.8208 3,387,992,500 2020-05-13
1330 2020-05-12 3,043,109,421 15,052,280 1125 89.8204 3,387,992,500 2020-05-11
1331 2020-05-11 3,028,057,141 -20 1123 89.3761 3,387,992,500 2020-05-11
1332 2020-05-08 3,028,057,161 20,004,720 1125 89.7736 3,372,992,500 2020-05-07
1333 2020-05-07 3,008,052,441 48,580 1121 89.1805 3,372,992,500 2020-05-07
1334 2020-05-06 3,008,003,861 46,600 1122 89.7110 3,352,992,500 2020-05-05
1335 2020-05-05 3,007,957,261 -1,994,200 1123 89.7096 3,352,992,500 2020-05-05
1336 2020-05-04 3,009,951,461 -16,160 1125 89.7156 3,354,992,500 2020-04-28
1337 2020-04-29 3,009,967,621 15,002,240 1124 89.7161 3,354,992,500 2020-04-28
1338 2020-04-28 2,994,965,381 48,120 1120 89.2689 3,354,992,500 2020-04-28
1339 2020-04-27 2,994,917,261 105,680 1119 89.6684 3,339,992,500 2020-04-23
1340 2020-04-24 2,994,811,581 -7,955,240 1120 89.6652 3,339,992,500 2020-04-23
1341 2020-04-23 3,002,766,821 -97,640 1121 89.9034 3,339,992,500 2020-04-23
1342 2020-04-22 3,002,864,461 -143,600 1119 89.6915 3,347,992,500 2020-04-20
1343 2020-04-21 3,003,008,061 -7,006,760 1119 89.6958 3,347,992,500 2020-04-20
1344 2020-04-20 3,010,014,821 4,020 1122 89.9051 3,347,992,500 2020-04-20
1345 2020-04-17 3,010,010,801 15,920,400 1120 89.7174 3,354,992,500 2020-04-16
1346 2020-04-16 2,994,090,401 10,040 1120 89.2428 3,354,992,500 2020-04-16
1347 2020-04-15 2,994,080,361 740 1121 89.6702 3,338,992,500 2020-04-09
1348 2020-04-14 2,994,079,621 -10,071,720 1119 89.6702 3,338,992,500 2020-04-09
1349 2020-04-09 3,004,151,341 19,994,620 1119 89.9718 3,338,992,500 2020-04-09
1350 2020-04-08 2,984,156,721 12,035,960 1123 89.1061 3,348,992,500 2020-04-08
1351 2020-04-07 2,972,120,761 16,780 1121 89.2799 3,328,992,500 2020-04-07
1352 2020-04-06 2,972,103,981 21,000,080 1119 89.6024 3,316,992,500 2020-04-06
1353 2020-04-03 2,951,103,901 -39,022,760 1117 759.6149 388,500,000 2020-04-03
1354 2020-04-02 2,990,126,661 35,820 1115 89.6592 3,334,992,500 2020-03-23
1355 2020-04-01 2,990,090,841 -23,600 1112 89.6581 3,334,992,500 2020-03-23
1356 2020-03-31 2,990,114,441 20,140 1109 89.6588 3,334,992,500 2020-03-23
1357 2020-03-30 2,990,094,301 49,140 1108 89.6582 3,334,992,500 2020-03-23
1358 2020-03-27 2,990,045,161 -28,000 1105 89.6567 3,334,992,500 2020-03-23
1359 2020-03-26 2,990,073,161 -38,880 1104 89.6576 3,334,992,500 2020-03-23
1360 2020-03-25 2,990,112,041 7,020 1102 89.6587 3,334,992,500 2020-03-23
1361 2020-03-24 2,990,105,021 24,948,340 1102 89.6585 3,334,992,500 2020-03-23
1362 2020-03-23 2,965,156,681 14,991,560 1103 88.9104 3,334,992,500 2020-03-23
1363 2020-03-20 2,950,165,121 33,991,860 1102 89.1291 3,309,992,500 2020-03-20
1364 2020-03-19 2,916,173,261 49,993,040 1096 89.4259 3,260,992,500 2020-03-18
1365 2020-03-18 2,866,180,221 -1,660 1094 87.8929 3,260,992,500 2020-03-18
1366 2020-03-17 2,866,181,881 85,002,080 1086 89.2616 3,210,992,500 2020-03-16
1367 2020-03-16 2,781,179,801 44,000,360 1078 86.6143 3,210,992,500 2020-03-16
1368 2020-03-13 2,737,179,441 28,500 1071 87.5619 3,125,992,500 2020-03-13
1369 2020-03-12 2,737,150,941 35,974,593 1072 88.8111 3,081,992,500 2020-03-11
1370 2020-03-11 2,701,176,348 25,990,480 1069 87.6438 3,081,992,500 2020-03-11
1371 2020-03-10 2,675,185,868 41,820 1062 87.8264 3,045,992,500 2020-03-10
1372 2020-03-09 2,675,144,048 -29,002,600 1061 88.5811 3,019,992,500 2020-03-06
1373 2020-03-06 2,704,146,648 15,032,385 1061 89.5415 3,019,992,500 2020-03-06
1374 2020-03-05 2,689,114,263 24,007,840 1064 88.6329 3,033,992,500 2020-03-04
1375 2020-03-04 2,665,106,423 360 1063 87.8416 3,033,992,500 2020-03-04
1376 2020-03-03 2,665,106,063 -43,860 1064 88.5420 3,009,992,500 2020-02-28
1377 2020-03-02 2,665,149,923 23,099,800 1058 88.5434 3,009,992,500 2020-02-28
1378 2020-02-28 2,642,050,123 -8,775,600 1059 87.7760 3,009,992,500 2020-02-28
1379 2020-02-27 2,650,825,723 -20,996,640 1058 88.4791 2,995,992,500 2020-02-26
1380 2020-02-26 2,671,822,363 50,014,630 1054 89.1799 2,995,992,500 2020-02-26
1381 2020-02-25 2,621,807,733 5,007,120 1052 86.9014 3,016,992,500 2020-02-25
1382 2020-02-24 2,616,800,613 133,035 1051 88.1971 2,966,992,500 2020-02-24
1383 2020-02-21 2,616,667,578 17,920 1051 88.3415 2,961,992,500 2020-02-14
1384 2020-02-20 2,616,649,658 14,720 1051 88.3409 2,961,992,500 2020-02-14
1385 2020-02-19 2,616,634,938 44,920 1049 88.3404 2,961,992,500 2020-02-14
1386 2020-02-18 2,616,590,018 9,840 1048 88.3388 2,961,992,500 2020-02-14
1387 2020-02-17 2,616,580,178 -12,999,300 1047 88.3385 2,961,992,500 2020-02-14
1388 2020-02-14 2,629,579,478 -19,978,160 1049 88.7774 2,961,992,500 2020-02-14
1389 2020-02-13 2,649,557,638 -24,994,993 1051 88.4663 2,994,992,500 2020-02-12
1390 2020-02-12 2,674,552,631 5,500 1051 89.3008 2,994,992,500 2020-02-12
1391 2020-02-11 2,674,547,131 10,028,260 1050 88.5614 3,019,992,500 2020-02-10
1392 2020-02-10 2,664,518,871 -9,894,520 1051 88.2293 3,019,992,500 2020-02-10
1393 2020-02-07 2,674,413,391 28,680 1051 88.8512 3,009,992,500 2020-02-07
1394 2020-02-06 2,674,384,711 -9,881,800 1053 88.5560 3,019,992,500 2020-02-05
1395 2020-02-05 2,684,266,511 16,300 1051 88.8832 3,019,992,500 2020-02-05
1396 2020-02-04 2,684,250,211 -22,780 1050 88.5893 3,029,992,500 2020-01-31
1397 2020-02-03 2,684,272,991 -21,997,310 1050 88.5901 3,029,992,500 2020-01-31
1398 2020-01-31 2,706,270,301 -18,992,040 1048 89.3161 3,029,992,500 2020-01-31
1399 2020-01-30 2,725,262,341 -32,868,310 1049 88.7421 3,070,992,500 2020-01-24
1400 2020-01-29 2,758,130,651 16,740 1047 89.8124 3,070,992,500 2020-01-24
1401 2020-01-24 2,758,113,911 -30,800 1048 89.8118 3,070,992,500 2020-01-24
1402 2020-01-23 2,758,144,711 43,680 1048 88.8580 3,103,992,500 2020-01-20
1403 2020-01-22 2,758,101,031 53,340 1046 88.8566 3,103,992,500 2020-01-20
1404 2020-01-21 2,758,047,691 40,127,570 1046 88.8548 3,103,992,500 2020-01-20
1405 2020-01-20 2,717,920,121 -20,979,420 1049 87.5621 3,103,992,500 2020-01-20
1406 2020-01-17 2,738,899,541 -1,953,610 1048 89.3899 3,063,992,500 2020-01-17
1407 2020-01-16 2,740,853,151 -14,039,424 1047 88.7872 3,086,992,500 2020-01-15
1408 2020-01-15 2,754,892,575 45,018,592 1047 89.2420 3,086,992,500 2020-01-15
1409 2020-01-14 2,709,873,983 45,960 1048 87.3873 3,100,992,500 2020-01-14
1410 2020-01-13 2,709,828,023 155,920 1048 88.6726 3,055,992,500 2020-01-07
1411 2020-01-10 2,709,672,103 36,360 1048 88.6675 3,055,992,500 2020-01-07
1412 2020-01-09 2,709,635,743 27,080 1049 88.6663 3,055,992,500 2020-01-07
1413 2020-01-08 2,709,608,663 -28,991,300 1046 88.6654 3,055,992,500 2020-01-07
1414 2020-01-07 2,738,599,963 -73,572,338 1047 89.6141 3,055,992,500 2020-01-07
1415 2020-01-06 2,812,172,301 16,560 1048 91.1565 3,084,992,500 2020-01-06
1416 2020-01-03 2,812,155,741 40,045,540 1046 89.0207 3,158,992,500 2019-12-31
1417 2020-01-02 2,772,110,201 -6,995,900 1047 87.7530 3,158,992,500 2019-12-31
1418 2019-12-31 2,779,106,101 79,700 1050 87.9744 3,158,992,500 2019-12-31
1419 2019-12-30 2,779,026,401 30,057,180 1050 89.1001 3,118,992,500 2019-12-30
1420 2019-12-27 2,748,969,221 16,959 1049 87.9391 3,125,992,500 2019-12-24
1421 2019-12-24 2,748,952,262 5,960 1052 87.9385 3,125,992,500 2019-12-24
1422 2019-12-23 2,748,946,302 273,950 1052 88.7905 3,095,992,500 2019-12-19
1423 2019-12-20 2,748,672,352 -12,980,840 1055 88.7816 3,095,992,500 2019-12-19
1424 2019-12-19 2,761,653,192 74,022,300 1055 89.2009 3,095,992,500 2019-12-19
1425 2019-12-18 2,687,630,892 12,510 1054 86.4470 3,108,992,500 2019-12-18
1426 2019-12-17 2,687,618,382 15,967 1054 88.5544 3,034,992,500 2019-12-06
1427 2019-12-16 2,687,602,415 -2,042 1058 88.5538 3,034,992,500 2019-12-06
1428 2019-12-13 2,687,604,457 56,000 1057 88.5539 3,034,992,500 2019-12-06
1429 2019-12-12 2,687,548,457 -97,160 1058 88.5521 3,034,992,500 2019-12-06
1430 2019-12-11 2,687,645,617 60,340 1057 88.5553 3,034,992,500 2019-12-06
1431 2019-12-10 2,687,585,277 2,940 1058 88.5533 3,034,992,500 2019-12-06
1432 2019-12-09 2,687,582,337 -13,007,800 1058 88.5532 3,034,992,500 2019-12-06
1433 2019-12-06 2,700,590,137 3,750 1055 88.9818 3,034,992,500 2019-12-06
1434 2019-12-05 2,700,586,387 -70,987,200 1054 88.6021 3,047,992,500 2019-12-04
1435 2019-12-04 2,771,573,587 207,460 1054 90.9311 3,047,992,500 2019-12-04
1436 2019-12-03 2,771,366,127 22,620 1054 88.8545 3,118,992,500 2019-11-28
1437 2019-12-02 2,771,343,507 34,500 1056 88.8538 3,118,992,500 2019-11-28
1438 2019-11-29 2,771,309,007 20,011,897 1056 88.8527 3,118,992,500 2019-11-28
1439 2019-11-28 2,751,297,110 41,540 1056 88.2111 3,118,992,500 2019-11-28
1440 2019-11-27 2,751,255,570 -15,037,190 1057 88.7790 3,098,992,500 2019-11-26
1441 2019-11-26 2,766,292,760 30,180 1057 89.2643 3,098,992,500 2019-11-26
1442 2019-11-25 2,766,262,580 17,040 1056 88.8333 3,113,992,500 2019-11-19
1443 2019-11-22 2,766,245,540 33,980 1056 88.8328 3,113,992,500 2019-11-19
1444 2019-11-21 2,766,211,560 17,440 1055 88.8317 3,113,992,500 2019-11-19
1445 2019-11-20 2,766,194,120 3,480 1056 88.8311 3,113,992,500 2019-11-19
1446 2019-11-19 2,766,190,640 44,021,900 1057 88.8310 3,113,992,500 2019-11-19
1447 2019-11-18 2,722,168,740 25,280 1056 88.6702 3,069,992,500 2019-11-13
1448 2019-11-15 2,722,143,460 8,080 1056 88.6694 3,069,992,500 2019-11-13
1449 2019-11-14 2,722,135,380 -34,986,280 1059 88.6691 3,069,992,500 2019-11-13
1450 2019-11-13 2,757,121,660 10,500 1059 89.8087 3,069,992,500 2019-11-13
1451 2019-11-12 2,757,111,160 103,329 1058 88.7961 3,104,992,500 2019-11-06
1452 2019-11-11 2,757,007,831 181,180 1061 88.7927 3,104,992,500 2019-11-06
1453 2019-11-08 2,756,826,651 -10,920 1063 88.7869 3,104,992,500 2019-11-06
1454 2019-11-07 2,756,837,571 33,102,790 1064 88.7873 3,104,992,500 2019-11-06
1455 2019-11-06 2,723,734,781 -22,952,820 1064 87.7211 3,104,992,500 2019-11-06
1456 2019-11-05 2,746,687,601 17,015,300 1061 88.7462 3,094,992,500 2019-11-05
1457 2019-11-04 2,729,672,301 -2,200 1060 88.1964 3,094,992,500 2019-11-04
1458 2019-11-01 2,729,674,501 17,011,951 1062 88.6836 3,077,992,500 2019-10-31
1459 2019-10-31 2,712,662,550 -23,971,140 1062 88.1309 3,077,992,500 2019-10-31
1460 2019-10-30 2,736,633,690 30,016,680 1062 89.4035 3,060,992,500 2019-10-30
1461 2019-10-29 2,706,617,010 53,280 1061 87.7350 3,084,992,500 2019-10-29
1462 2019-10-28 2,706,563,730 25,025,000 1061 88.5948 3,054,992,500 2019-10-25
1463 2019-10-25 2,681,538,730 -6,948,625 1062 87.7756 3,054,992,500 2019-10-25
1464 2019-10-24 2,688,487,355 25,029,420 1061 88.5247 3,036,992,500 2019-10-23
1465 2019-10-23 2,663,457,935 21,280 1063 87.7005 3,036,992,500 2019-10-23
1466 2019-10-22 2,663,436,655 25,840 1062 88.4277 3,011,992,500 2019-10-14
1467 2019-10-21 2,663,410,815 31,940 1060 88.4269 3,011,992,500 2019-10-14
1468 2019-10-18 2,663,378,875 -12,200 1062 88.4258 3,011,992,500 2019-10-14
1469 2019-10-17 2,663,391,075 140,800 1064 88.4262 3,011,992,500 2019-10-14
1470 2019-10-16 2,663,250,275 9,200 1064 88.4215 3,011,992,500 2019-10-14
1471 2019-10-15 2,663,241,075 27,105,080 1063 88.4212 3,011,992,500 2019-10-14
1472 2019-10-14 2,636,135,995 -24,936,100 1064 87.5213 3,011,992,500 2019-10-14
1473 2019-10-11 2,661,072,095 11,054,850 1063 89.1484 2,984,992,500 2019-10-11
1474 2019-10-10 2,650,017,245 29,840 1064 88.0407 3,009,992,500 2019-10-10
1475 2019-10-09 2,649,987,405 58,515 1065 88.3626 2,998,992,500 2019-10-04
1476 2019-10-08 2,649,928,890 24,078,440 1064 88.3606 2,998,992,500 2019-10-04
1477 2019-10-04 2,625,850,450 169,900 1064 87.5578 2,998,992,500 2019-10-04
1478 2019-10-03 2,625,680,550 20,800 1064 88.2584 2,974,992,500 2019-09-26
1479 2019-10-02 2,625,659,750 140,720 1063 88.2577 2,974,992,500 2019-09-26
1480 2019-09-30 2,625,519,030 -9,400 1063 88.2530 2,974,992,500 2019-09-26
1481 2019-09-27 2,625,528,430 -47,958,800 1064 88.2533 2,974,992,500 2019-09-26
1482 2019-09-26 2,673,487,230 45,036,200 1065 89.8653 2,974,992,500 2019-09-26
1483 2019-09-25 2,628,451,030 -7,011,640 1064 86.9486 3,022,992,500 2019-09-25
1484 2019-09-24 2,635,462,670 26,957,130 1063 88.4980 2,977,992,500 2019-09-24
1485 2019-09-23 2,608,505,540 18,560 1063 88.1850 2,957,992,500 2019-09-09
1486 2019-09-20 2,608,486,980 20,680 1063 88.1844 2,957,992,500 2019-09-09
1487 2019-09-19 2,608,466,300 17,920 1062 88.1837 2,957,992,500 2019-09-09
1488 2019-09-18 2,608,448,380 54,500 1062 88.1831 2,957,992,500 2019-09-09
1489 2019-09-17 2,608,393,880 27,860 1059 88.1812 2,957,992,500 2019-09-09
1490 2019-09-16 2,608,366,020 37,570 1058 88.1803 2,957,992,500 2019-09-09
1491 2019-09-13 2,608,328,450 6,580 1058 88.1790 2,957,992,500 2019-09-09
1492 2019-09-12 2,608,321,870 16,280 1060 88.1788 2,957,992,500 2019-09-09
1493 2019-09-11 2,608,305,590 45,980 1062 88.1782 2,957,992,500 2019-09-09
1494 2019-09-10 2,608,259,610 20,013,100 1062 88.1767 2,957,992,500 2019-09-09
1495 2019-09-09 2,588,246,510 20,006,340 1062 87.5001 2,957,992,500 2019-09-09
1496 2019-09-06 2,568,240,170 14,040 1064 87.4148 2,937,992,500 2019-09-06
1497 2019-09-05 2,568,226,130 5,039,310 1064 88.0135 2,917,992,500 2019-09-04
1498 2019-09-04 2,563,186,820 57,600 1065 87.8408 2,917,992,500 2019-09-04
1499 2019-09-03 2,563,129,220 -24,965,380 1063 87.9896 2,912,992,500 2019-09-02
1500 2019-09-02 2,588,094,600 23,650 1063 88.8466 2,912,992,500 2019-09-02
1501 2019-08-30 2,588,070,950 -28,683,600 1062 88.0898 2,937,992,500 2019-08-29
1502 2019-08-29 2,616,754,550 9,260 1063 89.0661 2,937,992,500 2019-08-29
1503 2019-08-28 2,616,745,290 7,044,960 1060 88.1952 2,966,992,500 2019-08-27
1504 2019-08-27 2,609,700,330 30,030,305 1058 87.9578 2,966,992,500 2019-08-27
1505 2019-08-26 2,579,670,025 -22,004,512 1058 87.1512 2,959,992,500 2019-08-26
1506 2019-08-23 2,601,674,537 13,260 1057 88.7946 2,929,992,500 2019-08-23
1507 2019-08-22 2,601,661,277 41,740 1059 88.1324 2,951,992,500 2019-08-20
1508 2019-08-21 2,601,619,537 40,050,455 1056 88.1310 2,951,992,500 2019-08-20
1509 2019-08-20 2,561,569,082 3,046,720 1055 86.7742 2,951,992,500 2019-08-20
1510 2019-08-19 2,558,522,362 -14,993,557 1058 87.8616 2,911,992,500 2019-08-19
1511 2019-08-16 2,573,515,919 12,460 1057 88.4676 2,908,992,500 2019-08-16
1512 2019-08-15 2,573,503,459 117,640 1058 88.0133 2,923,992,500 2019-08-09
1513 2019-08-14 2,573,385,819 29,620 1056 88.0093 2,923,992,500 2019-08-09
1514 2019-08-13 2,573,356,199 64,410 1056 88.0083 2,923,992,500 2019-08-09
1515 2019-08-12 2,573,291,789 -19,017,640 1055 88.0061 2,923,992,500 2019-08-09
1516 2019-08-09 2,592,309,429 47,160 1058 88.6565 2,923,992,500 2019-08-09
1517 2019-08-08 2,592,262,269 40,720 1055 88.0825 2,942,992,500 2019-08-02
1518 2019-08-07 2,592,221,549 -593,880 1054 88.0811 2,942,992,500 2019-08-02
1519 2019-08-06 2,592,815,429 96,880 1051 88.1013 2,942,992,500 2019-08-02
1520 2019-08-05 2,592,718,549 -22,981,280 1047 88.0980 2,942,992,500 2019-08-02
1521 2019-08-02 2,615,699,829 21,070 1046 88.8789 2,942,992,500 2019-08-02
1522 2019-08-01 2,615,678,759 3,720 1047 88.1890 2,965,992,500 2019-07-25
1523 2019-07-31 2,615,675,039 37,360 1047 88.1889 2,965,992,500 2019-07-25
1524 2019-07-30 2,615,637,679 72,720 1048 88.1876 2,965,992,500 2019-07-25
1525 2019-07-29 2,615,564,959 21,653 1052 88.1852 2,965,992,500 2019-07-25
1526 2019-07-26 2,615,543,306 -14,979,400 1052 88.1844 2,965,992,500 2019-07-25
1527 2019-07-25 2,630,522,706 66,550 1054 88.6895 2,965,992,500 2019-07-25
1528 2019-07-24 2,630,456,156 -159,943 1056 88.2410 2,980,992,500 2019-07-12
1529 2019-07-23 2,630,616,099 16,790 1060 88.2463 2,980,992,500 2019-07-12
1530 2019-07-22 2,630,599,309 -30,380 1060 88.2458 2,980,992,500 2019-07-12
1531 2019-07-19 2,630,629,689 46,793 1060 88.2468 2,980,992,500 2019-07-12
1532 2019-07-18 2,630,582,896 17,280 1060 88.2452 2,980,992,500 2019-07-12
1533 2019-07-17 2,630,565,616 119,120 1060 88.2446 2,980,992,500 2019-07-12
1534 2019-07-16 2,630,446,496 54,380 1062 88.2406 2,980,992,500 2019-07-12
1535 2019-07-15 2,630,392,116 -12,935,600 1061 88.2388 2,980,992,500 2019-07-12
1536 2019-07-12 2,643,327,716 -14,956,360 1060 88.6727 2,980,992,500 2019-07-12
1537 2019-07-11 2,658,284,076 -6,990,800 1063 88.7873 2,993,992,500 2019-07-11
1538 2019-07-10 2,665,274,876 4,430 1065 88.5770 3,008,992,500 2019-07-10
1539 2019-07-09 2,665,270,446 36,520 1063 88.3713 3,015,992,500 2019-07-04
1540 2019-07-08 2,665,233,926 74,000 1061 88.3700 3,015,992,500 2019-07-04
1541 2019-07-05 2,665,159,926 25,054,440 1062 88.3676 3,015,992,500 2019-07-04
1542 2019-07-04 2,640,105,486 24,640 1063 87.5369 3,015,992,500 2019-07-04
1543 2019-07-03 2,640,080,846 -20,921,440 1059 88.2677 2,990,992,500 2019-07-02
1544 2019-07-02 2,661,002,286 65,960 1062 88.9672 2,990,992,500 2019-07-02
1545 2019-06-28 2,660,936,326 90,180 1064 88.3447 3,011,992,500 2019-06-26
1546 2019-06-27 2,660,846,146 27,023,960 1064 88.3417 3,011,992,500 2019-06-26
1547 2019-06-26 2,633,822,186 162,540 1065 87.4445 3,011,992,500 2019-06-26
1548 2019-06-25 2,633,659,646 14,800 1066 88.2300 2,984,992,500 2019-06-21
1549 2019-06-24 2,633,644,846 -13,985,880 1066 88.2295 2,984,992,500 2019-06-21
1550 2019-06-21 2,647,630,726 41,120 1066 88.6981 2,984,992,500 2019-06-21
1551 2019-06-20 2,647,589,606 21,000 1070 88.2826 2,998,992,500 2019-06-17
1552 2019-06-19 2,647,568,606 36,600 1070 88.2819 2,998,992,500 2019-06-17
1553 2019-06-18 2,647,532,006 15,051,640 1069 88.2807 2,998,992,500 2019-06-17
1554 2019-06-17 2,632,480,366 16,040 1070 87.7788 2,998,992,500 2019-06-17
1555 2019-06-14 2,632,464,326 -25,988,250 1070 88.2195 2,983,992,500 2019-06-13
1556 2019-06-13 2,658,452,576 56,640 1068 89.0905 2,983,992,500 2019-06-13
1557 2019-06-12 2,658,395,936 74,214 1066 88.3190 3,009,992,500 2019-06-06
1558 2019-06-11 2,658,321,722 55,960 1070 88.3166 3,009,992,500 2019-06-06
1559 2019-06-10 2,658,265,762 8,010,520 1071 88.3147 3,009,992,500 2019-06-06
1560 2019-06-06 2,650,255,242 -957,280 1072 88.0486 3,009,992,500 2019-06-06
1561 2019-06-05 2,651,212,522 15,085,240 1070 88.3151 3,001,992,500 2019-06-05
1562 2019-06-04 2,636,127,282 -63,956,950 1069 87.7833 3,002,992,500 2019-06-04
1563 2019-06-03 2,700,084,232 -24,750,790 1069 90.3645 2,987,992,500 2019-06-03
1564 2019-05-31 2,724,835,022 9,520 1069 89.2805 3,051,992,500 2019-05-31
1565 2019-05-30 2,724,825,502 -13,520 1069 88.5548 3,076,992,500 2019-05-28
1566 2019-05-29 2,724,839,022 25,153,750 1068 88.5553 3,076,992,500 2019-05-28
1567 2019-05-28 2,699,685,272 -1,880 1067 87.7378 3,076,992,500 2019-05-28
1568 2019-05-27 2,699,687,152 29,600 1067 88.4565 3,051,992,500 2019-05-23
1569 2019-05-24 2,699,657,552 25,010,750 1065 88.4556 3,051,992,500 2019-05-23
1570 2019-05-23 2,674,646,802 -51,905 1064 87.6361 3,051,992,500 2019-05-23
1571 2019-05-22 2,674,698,707 40,046,560 1066 88.3616 3,026,992,500 2019-05-21
1572 2019-05-21 2,634,652,147 86,520 1067 87.0386 3,026,992,500 2019-05-21
1573 2019-05-20 2,634,565,627 48,960 1065 88.2013 2,986,992,500 2019-05-16
1574 2019-05-17 2,634,516,667 -26,912,270 1067 88.1996 2,986,992,500 2019-05-16
1575 2019-05-16 2,661,428,937 58,600 1067 89.1006 2,986,992,500 2019-05-16
1576 2019-05-15 2,661,370,337 -369,600 1064 88.3005 3,013,992,500 2019-05-09
1577 2019-05-14 2,661,739,937 6,600 1066 88.3128 3,013,992,500 2019-05-09
1578 2019-05-10 2,661,733,337 -49,972,110 1065 88.3125 3,013,992,500 2019-05-09
1579 2019-05-09 2,711,705,447 146,500 1065 89.9705 3,013,992,500 2019-05-09
1580 2019-05-08 2,711,558,947 84,600 1065 88.4976 3,063,992,500 2019-05-06
1581 2019-05-07 2,711,474,347 -28,946,240 1064 88.4948 3,063,992,500 2019-05-06
1582 2019-05-06 2,740,420,587 -17,900 1065 89.4395 3,063,992,500 2019-05-06
1583 2019-05-03 2,740,438,487 -1,377 1067 88.6015 3,092,992,500 2019-04-24
1584 2019-05-02 2,740,439,864 75,100 1066 88.6016 3,092,992,500 2019-04-24
1585 2019-04-30 2,740,364,764 74,160 1069 88.5991 3,092,992,500 2019-04-24
1586 2019-04-29 2,740,290,604 79,200 1067 88.5967 3,092,992,500 2019-04-24
1587 2019-04-26 2,740,211,404 5,980 1069 88.5942 3,092,992,500 2019-04-24
1588 2019-04-25 2,740,205,424 -37,972,240 1069 88.5940 3,092,992,500 2019-04-24
1589 2019-04-24 2,778,177,664 42,020 1069 89.8217 3,092,992,500 2019-04-24
1590 2019-04-23 2,778,135,644 50,940 1068 88.7302 3,130,992,500 2019-04-17
1591 2019-04-18 2,778,084,704 -79,947,840 1069 88.7286 3,130,992,500 2019-04-17
1592 2019-04-17 2,858,032,544 33,210 1069 91.2820 3,130,992,500 2019-04-17
1593 2019-04-16 2,857,999,334 -10,018,350 1070 89.0067 3,210,992,500 2019-04-15
1594 2019-04-15 2,868,017,684 49,909,380 1069 89.3187 3,210,992,500 2019-04-15
1595 2019-04-12 2,818,108,304 -9,973,280 1067 87.4919 3,220,992,500 2019-04-12
1596 2019-04-11 2,828,081,584 103,043,940 1067 89.1860 3,170,992,500 2019-04-11
1597 2019-04-10 2,725,037,644 -25,906,650 1067 85.6663 3,180,992,500 2019-04-10
1598 2019-04-09 2,750,944,294 -953,720 1067 89.3746 3,077,992,500 2019-04-09
1599 2019-04-08 2,751,898,014 29,980 1068 88.6567 3,103,992,500 2019-04-08
1600 2019-04-04 2,751,868,034 -47,950,180 1069 88.6272 3,104,992,500 2019-04-03
1601 2019-04-03 2,799,818,214 44,973,160 1067 90.1715 3,104,992,500 2019-04-03
1602 2019-04-02 2,754,845,054 24,996,190 1070 87.3724 3,152,992,500 2019-04-02
1603 2019-04-01 2,729,848,864 62,920 1071 87.8332 3,107,992,500 2019-04-01
1604 2019-03-29 2,729,785,944 27,770 1070 88.5434 3,082,992,500 2019-03-25
1605 2019-03-28 2,729,758,174 10,700 1068 88.5425 3,082,992,500 2019-03-25
1606 2019-03-27 2,729,747,474 11,320 1070 88.5421 3,082,992,500 2019-03-25
1607 2019-03-26 2,729,736,154 -5,004,580 1069 88.5418 3,082,992,500 2019-03-25
1608 2019-03-25 2,734,740,734 -3,984,560 1068 88.7041 3,082,992,500 2019-03-25
1609 2019-03-22 2,738,725,294 63,860 1068 88.6895 3,087,992,500 2019-03-22
1610 2019-03-21 2,738,661,434 23,021,660 1069 88.5727 3,091,992,500 2019-03-20
1611 2019-03-20 2,715,639,774 -35,924,670 1070 87.8281 3,091,992,500 2019-03-20
1612 2019-03-19 2,751,564,444 25,062,400 1071 89.6569 3,068,992,500 2019-03-19
1613 2019-03-18 2,726,502,044 32,240 1071 87.8103 3,104,992,500 2019-03-18
1614 2019-03-15 2,726,469,804 35,037,080 1071 88.5220 3,079,992,500 2019-03-14
1615 2019-03-14 2,691,432,724 32,980 1071 87.3844 3,079,992,500 2019-03-14
1616 2019-03-13 2,691,399,744 -2,912,980 1071 88.3877 3,044,992,500 2019-03-12
1617 2019-03-12 2,694,312,724 35,960 1071 88.4834 3,044,992,500 2019-03-12
1618 2019-03-11 2,694,276,764 27,780 1071 88.3951 3,047,992,500 2019-03-07
1619 2019-03-08 2,694,248,984 -26,923,920 1071 88.3942 3,047,992,500 2019-03-07
1620 2019-03-07 2,721,172,904 -13,751,160 1069 89.2775 3,047,992,500 2019-03-07
1621 2019-03-06 2,734,924,064 -12,961,480 1069 88.9408 3,074,992,500 2019-03-06
1622 2019-03-05 2,747,885,544 259,120 1067 88.9573 3,088,992,500 2019-03-05
1623 2019-03-04 2,747,626,424 -19,981,280 1066 88.5762 3,101,992,500 2019-03-01
1624 2019-03-01 2,767,607,704 60,206,600 1066 89.2203 3,101,992,500 2019-03-01
1625 2019-02-28 2,707,401,104 -63,021,380 1067 88.4196 3,061,992,500 2019-02-27
1626 2019-02-27 2,770,422,484 -60,963,420 1067 90.4778 3,061,992,500 2019-02-27
1627 2019-02-26 2,831,385,904 32,155,720 1068 90.6046 3,124,992,500 2019-02-26
1628 2019-02-25 2,799,230,184 15,042,140 1069 87.8605 3,185,992,500 2019-02-25
1629 2019-02-22 2,784,188,044 45,023,980 1071 88.2750 3,153,992,500 2019-02-22
1630 2019-02-21 2,739,164,064 -6,943,480 1072 88.5317 3,093,992,500 2019-02-20
1631 2019-02-20 2,746,107,544 -79,701,176 1074 88.7561 3,093,992,500 2019-02-20
1632 2019-02-19 2,825,808,720 108,043,520 1076 91.1259 3,100,992,500 2019-02-19
1633 2019-02-18 2,717,765,200 119,720 1078 85.4376 3,180,992,500 2019-02-18
1634 2019-02-15 2,717,645,480 -15,600 1077 88.4365 3,072,992,500 2019-02-13
1635 2019-02-14 2,717,661,080 5,193,760 1079 88.4370 3,072,992,500 2019-02-13
1636 2019-02-13 2,712,467,320 -60,680 1083 88.2679 3,072,992,500 2019-02-13
1637 2019-02-12 2,712,528,000 -9,980,600 1081 88.4138 3,067,992,500 2019-02-11
1638 2019-02-11 2,722,508,600 7,800 1081 88.7391 3,067,992,500 2019-02-11
1639 2019-02-08 2,722,500,800 -84,981,880 1080 88.4505 3,077,992,500 2019-02-01
1640 2019-02-04 2,807,482,680 30,360 1080 91.2115 3,077,992,500 2019-02-01
1641 2019-02-01 2,807,452,320 -15,008,400 1080 91.2105 3,077,992,500 2019-02-01
1642 2019-01-31 2,822,460,720 -25,841,400 1081 88.8127 3,177,992,500 2019-01-30
1643 2019-01-30 2,848,302,120 105,020,180 1079 89.6258 3,177,992,500 2019-01-30
1644 2019-01-29 2,743,281,940 -102,140 1082 85.6207 3,203,992,500 2019-01-29
1645 2019-01-28 2,743,384,080 113,650 1084 88.5250 3,098,992,500 2019-01-24
1646 2019-01-25 2,743,270,430 -7,984,320 1086 88.5214 3,098,992,500 2019-01-24
1647 2019-01-24 2,751,254,750 14,920 1084 88.7790 3,098,992,500 2019-01-24
1648 2019-01-23 2,751,239,830 -10,358 1084 88.5499 3,106,992,500 2019-01-21
1649 2019-01-22 2,751,250,188 -32,934,020 1085 88.5503 3,106,992,500 2019-01-21
1650 2019-01-21 2,784,184,208 286,340 1087 89.6103 3,106,992,500 2019-01-21
1651 2019-01-18 2,783,897,868 20,058,740 1086 88.6594 3,139,992,500 2019-01-17
1652 2019-01-17 2,763,839,128 -41,985,600 1086 88.0206 3,139,992,500 2019-01-17
1653 2019-01-16 2,805,824,728 5,870 1086 89.9305 3,119,992,500 2019-01-16
1654 2019-01-15 2,805,818,858 -16,991,920 1087 88.7358 3,161,992,500 2019-01-14
1655 2019-01-14 2,822,810,778 129,200 1087 89.2732 3,161,992,500 2019-01-14
1656 2019-01-11 2,822,681,578 30,007,840 1087 88.7917 3,178,992,500 2019-01-10
1657 2019-01-10 2,792,673,738 25,000 1086 87.8478 3,178,992,500 2019-01-10
1658 2019-01-09 2,792,648,738 31,400 1085 88.6839 3,148,992,500 2019-01-04
1659 2019-01-08 2,792,617,338 1,900 1087 88.6829 3,148,992,500 2019-01-04
1660 2019-01-07 2,792,615,438 -21,980,480 1088 88.6828 3,148,992,500 2019-01-04
1661 2019-01-04 2,814,595,918 14,991,500 1087 89.3808 3,148,992,500 2019-01-04
1662 2019-01-03 2,799,604,418 7,550 1085 88.7076 3,155,992,500 2018-12-19
1663 2019-01-02 2,799,596,868 -11,600 1086 88.7073 3,155,992,500 2018-12-19
1664 2018-12-31 2,799,608,468 86,140 1087 88.7077 3,155,992,500 2018-12-19
1665 2018-12-28 2,799,522,328 -1,680 1087 88.7050 3,155,992,500 2018-12-19
1666 2018-12-27 2,799,524,008 5,440 1086 88.7050 3,155,992,500 2018-12-19
1667 2018-12-24 2,799,518,568 -55,680 1087 88.7049 3,155,992,500 2018-12-19
1668 2018-12-21 2,799,574,248 -105,800 1087 88.7066 3,155,992,500 2018-12-19
1669 2018-12-20 2,799,680,048 -19,086,920 1088 88.7100 3,155,992,500 2018-12-19
1670 2018-12-19 2,818,766,968 20,012,480 1089 89.3148 3,155,992,500 2018-12-19
1671 2018-12-18 2,798,754,488 -12,040 1090 88.1500 3,174,992,500 2018-12-18
1672 2018-12-17 2,798,766,528 15,230,460 1089 88.7091 3,154,992,500 2018-12-14
1673 2018-12-14 2,783,536,068 23,160 1089 88.2264 3,154,992,500 2018-12-14
1674 2018-12-13 2,783,512,908 4,953,940 1090 88.6471 3,139,992,500 2018-12-12
1675 2018-12-12 2,778,558,968 7,960 1088 88.4894 3,139,992,500 2018-12-12
1676 2018-12-11 2,778,551,008 -17,440 1087 88.6302 3,134,992,500 2018-12-05
1677 2018-12-10 2,778,568,448 94,160 1089 88.6308 3,134,992,500 2018-12-05
1678 2018-12-07 2,778,474,288 9,080 1090 88.6278 3,134,992,500 2018-12-05
1679 2018-12-06 2,778,465,208 30,024,880 1087 88.6275 3,134,992,500 2018-12-05
1680 2018-12-05 2,748,440,328 -73,110 1087 87.6698 3,134,992,500 2018-12-05
1681 2018-12-04 2,748,513,438 244,960 1084 88.5192 3,104,992,500 2018-11-12
1682 2018-12-03 2,748,268,478 76,080 1084 88.5113 3,104,992,500 2018-11-12
1683 2018-11-30 2,748,192,398 109,680 1082 88.5088 3,104,992,500 2018-11-12
1684 2018-11-29 2,748,082,718 48,760 1081 88.5053 3,104,992,500 2018-11-12
1685 2018-11-28 2,748,033,958 77,961 1082 88.5037 3,104,992,500 2018-11-12
1686 2018-11-27 2,747,955,997 14,560 1084 88.5012 3,104,992,500 2018-11-12
1687 2018-11-26 2,747,941,437 70,000 1082 88.5007 3,104,992,500 2018-11-12
1688 2018-11-23 2,747,871,437 79,544 1082 88.4985 3,104,992,500 2018-11-12
1689 2018-11-22 2,747,791,893 19,040 1083 88.4959 3,104,992,500 2018-11-12
1690 2018-11-21 2,747,772,853 259,820 1083 88.4953 3,104,992,500 2018-11-12
1691 2018-11-20 2,747,513,033 -3,000 1082 88.4869 3,104,992,500 2018-11-12
1692 2018-11-19 2,747,516,033 -127,040 1081 88.4870 3,104,992,500 2018-11-12
1693 2018-11-16 2,747,643,073 9,780 1082 88.4911 3,104,992,500 2018-11-12
1694 2018-11-15 2,747,633,293 53,280 1082 88.4908 3,104,992,500 2018-11-12
1695 2018-11-14 2,747,580,013 37,020 1083 88.4891 3,104,992,500 2018-11-12
1696 2018-11-13 2,747,542,993 -14,901,000 1081 88.4879 3,104,992,500 2018-11-12
1697 2018-11-12 2,762,443,993 70,240 1084 88.9678 3,104,992,500 2018-11-12
1698 2018-11-09 2,762,373,753 14,480 1084 88.5378 3,119,992,500 2018-11-07
1699 2018-11-08 2,762,359,273 -18,938,400 1084 88.5374 3,119,992,500 2018-11-07
1700 2018-11-07 2,781,297,673 -28,859,100 1084 89.1444 3,119,992,500 2018-11-07
1701 2018-11-06 2,810,156,773 243,480 1080 89.5242 3,138,992,500 2018-11-06
1702 2018-11-05 2,809,913,293 -36,260 1084 88.6970 3,167,992,500 2018-11-01
1703 2018-11-02 2,809,949,553 -11,085,497 1084 88.6981 3,167,992,500 2018-11-01
1704 2018-11-01 2,821,035,050 9,000 1083 89.0480 3,167,992,500 2018-11-01
1705 2018-10-31 2,821,026,050 31,954,720 1082 88.7396 3,178,992,500 2018-10-30
1706 2018-10-30 2,789,071,330 32,988,506 1076 87.7344 3,178,992,500 2018-10-30
1707 2018-10-29 2,756,082,824 64,954,940 1073 87.5783 3,146,992,500 2018-10-29
1708 2018-10-26 2,691,127,884 3,069,240 1074 86.4205 3,113,992,500 2018-10-26
1709 2018-10-25 2,688,058,644 49,997,780 1074 88.2490 3,045,992,500 2018-10-24
1710 2018-10-24 2,638,060,864 11,920 1073 86.6076 3,045,992,500 2018-10-24
1711 2018-10-23 2,638,048,944 5,320 1075 88.0526 2,995,992,500 2018-10-19
1712 2018-10-22 2,638,043,624 -6,995,040 1075 88.0524 2,995,992,500 2018-10-19
1713 2018-10-19 2,645,038,664 24,095,020 1077 88.2859 2,995,992,500 2018-10-19
1714 2018-10-18 2,620,943,644 -19,995,800 1074 87.9809 2,978,992,500 2018-10-16
1715 2018-10-16 2,640,939,444 15,029,152 1071 88.6521 2,978,992,500 2018-10-16
1716 2018-10-15 2,625,910,292 99,200 1065 87.5597 2,998,992,500 2018-10-15
1717 2018-10-12 2,625,811,092 29,051,520 1062 87.9966 2,983,992,500 2018-10-11
1718 2018-10-11 2,596,759,572 -4,989,040 1061 87.0230 2,983,992,500 2018-10-11
1719 2018-10-10 2,601,748,612 12,760 1063 88.0459 2,954,992,500 2018-10-10
1720 2018-10-09 2,601,735,852 13,007,560 1060 87.8967 2,959,992,500 2018-10-08
1721 2018-10-08 2,588,728,292 -1,963,200 1060 87.4573 2,959,992,500 2018-10-08
1722 2018-10-05 2,590,691,492 -11,970,880 1058 87.9097 2,946,992,500 2018-10-05
1723 2018-10-04 2,602,662,372 -4,960,800 1058 87.8983 2,960,992,500 2018-10-03
1724 2018-10-03 2,607,623,172 10,510 1059 88.0658 2,960,992,500 2018-10-03
1725 2018-10-02 2,607,612,662 44,280 1060 87.9170 2,965,992,500 2018-09-27
1726 2018-09-28 2,607,568,382 -28,996,720 1060 87.9155 2,965,992,500 2018-09-27
1727 2018-09-27 2,636,565,102 -15,009,305 1060 88.8932 2,965,992,500 2018-09-27
1728 2018-09-26 2,651,574,407 -601,760 1061 88.5336 2,994,992,500 2018-09-26
1729 2018-09-24 2,652,176,167 13,963,700 1063 88.1124 3,009,992,500 2018-09-21
1730 2018-09-21 2,638,212,467 -117,380 1063 87.6485 3,009,992,500 2018-09-21
1731 2018-09-20 2,638,329,847 -25,002,160 1063 88.0620 2,995,992,500 2018-09-19
1732 2018-09-19 2,663,332,007 14,440 1064 88.8965 2,995,992,500 2018-09-19
1733 2018-09-18 2,663,317,567 22,400 1063 88.1604 3,020,992,500 2018-09-13
1734 2018-09-17 2,663,295,167 77,116 1066 88.1596 3,020,992,500 2018-09-13
1735 2018-09-14 2,663,218,051 -14,026,220 1063 88.1571 3,020,992,500 2018-09-13
1736 2018-09-13 2,677,244,271 -987,420 1062 88.6213 3,020,992,500 2018-09-13
1737 2018-09-12 2,678,231,691 -5,014,300 1060 88.2451 3,034,992,500 2018-09-12
1738 2018-09-11 2,683,245,991 28,043,640 1061 88.3812 3,035,992,500 2018-09-11
1739 2018-09-10 2,655,202,351 2,860 1059 87.3137 3,040,992,500 2018-09-10
1740 2018-09-07 2,655,199,491 37,320 1060 88.1250 3,012,992,500 2018-08-27
1741 2018-09-06 2,655,162,171 30,080 1058 88.1238 3,012,992,500 2018-08-27
1742 2018-09-05 2,655,132,091 30,080 1058 88.1228 3,012,992,500 2018-08-27
1743 2018-09-04 2,655,102,011 11,940 1057 88.1218 3,012,992,500 2018-08-27
1744 2018-09-03 2,655,090,071 240 1056 88.1214 3,012,992,500 2018-08-27
1745 2018-08-31 2,655,089,831 17,920 1057 88.1214 3,012,992,500 2018-08-27
1746 2018-08-30 2,655,071,911 24,120 1058 88.1208 3,012,992,500 2018-08-27
1747 2018-08-29 2,655,047,791 5,081,200 1056 88.1200 3,012,992,500 2018-08-27
1748 2018-08-28 2,649,966,591 -13,979,580 1057 87.9513 3,012,992,500 2018-08-27
1749 2018-08-27 2,663,946,171 60,600 1057 88.4153 3,012,992,500 2018-08-27
1750 2018-08-24 2,663,885,571 -28,954,960 1057 88.1500 3,021,992,500 2018-08-23
1751 2018-08-23 2,692,840,531 26,162,000 1059 89.1081 3,021,992,500 2018-08-23
1752 2018-08-22 2,666,678,531 -1,900 1060 87.4036 3,050,992,500 2018-08-22
1753 2018-08-21 2,666,680,431 27,043,940 1059 88.1549 3,024,992,500 2018-08-20
1754 2018-08-20 2,639,636,491 71,880 1057 87.2609 3,024,992,500 2018-08-20
1755 2018-08-17 2,639,564,611 9,420 1057 88.0444 2,997,992,500 2018-08-15
1756 2018-08-16 2,639,555,191 20,012,800 1056 88.0441 2,997,992,500 2018-08-15
1757 2018-08-15 2,619,542,391 77,560 1052 87.3765 2,997,992,500 2018-08-15
1758 2018-08-14 2,619,464,831 -19,949,340 1052 87.9608 2,977,992,500 2018-08-13
1759 2018-08-13 2,639,414,171 -14,997,520 1052 88.6307 2,977,992,500 2018-08-13
1760 2018-08-10 2,654,411,691 15,680 1052 88.5396 2,997,992,500 2018-08-10
1761 2018-08-09 2,654,396,011 22,440 1052 88.0983 3,012,992,500 2018-08-07
1762 2018-08-08 2,654,373,571 2,060,800 1052 88.0976 3,012,992,500 2018-08-07
1763 2018-08-07 2,652,312,771 -32,087,720 1050 88.0292 3,012,992,500 2018-08-07
1764 2018-08-06 2,684,400,491 45,920 1049 89.1533 3,010,992,500 2018-08-06
1765 2018-08-03 2,684,354,571 -51,942,080 1047 88.2143 3,042,992,500 2018-08-02
1766 2018-08-02 2,736,296,651 33,220 1047 89.9212 3,042,992,500 2018-08-02
1767 2018-08-01 2,736,263,431 14,680 1047 88.4094 3,094,992,500 2018-07-26
1768 2018-07-31 2,736,248,751 17,334 1047 88.4089 3,094,992,500 2018-07-26
1769 2018-07-30 2,736,231,417 -4,360 1046 88.4083 3,094,992,500 2018-07-26
1770 2018-07-27 2,736,235,777 -51,982,180 1046 88.4085 3,094,992,500 2018-07-26
1771 2018-07-26 2,788,217,957 25,010,240 1048 90.0880 3,094,992,500 2018-07-26
1772 2018-07-25 2,763,207,717 -14,983,200 1050 87.8047 3,146,992,500 2018-07-25
1773 2018-07-24 2,778,190,917 -26,955,480 1050 88.9878 3,121,992,500 2018-07-24
1774 2018-07-23 2,805,146,397 6,027,980 1049 89.4215 3,136,992,500 2018-07-23
1775 2018-07-20 2,799,118,417 16,003,600 1050 88.4679 3,163,992,500 2018-07-20
1776 2018-07-19 2,783,114,817 -14,945,820 1050 88.5780 3,141,992,500 2018-07-18
1777 2018-07-18 2,798,060,637 -18,982,320 1050 89.0537 3,141,992,500 2018-07-18
1778 2018-07-17 2,817,042,957 14,780 1050 89.2319 3,156,992,500 2018-07-17
1779 2018-07-16 2,817,028,177 -30,860 1050 88.6976 3,175,992,500 2018-07-12
1780 2018-07-13 2,817,059,037 30,053,080 1050 88.6985 3,175,992,500 2018-07-12
1781 2018-07-12 2,787,005,957 -19,996,340 1047 87.7523 3,175,992,500 2018-07-12
1782 2018-07-11 2,807,002,297 7,260 1047 89.2247 3,145,992,500 2018-07-11
1783 2018-07-10 2,806,995,037 138,100 1048 88.6608 3,165,992,500 2018-07-06
1784 2018-07-09 2,806,856,937 -14,960,560 1047 88.6565 3,165,992,500 2018-07-06
1785 2018-07-06 2,821,817,497 13,086,240 1045 89.1290 3,165,992,500 2018-07-06
1786 2018-07-05 2,808,731,257 41,050,000 1044 88.6597 3,167,992,500 2018-07-04
1787 2018-07-04 2,767,681,257 12,280 1045 87.3639 3,167,992,500 2018-07-04
1788 2018-07-03 2,767,668,977 -15,000,880 1045 88.5090 3,126,992,500 2018-06-29
1789 2018-06-29 2,782,669,857 2,240 1043 88.9887 3,126,992,500 2018-06-29
1790 2018-06-28 2,782,667,617 -15,994,640 1041 88.5638 3,141,992,500 2018-06-27
1791 2018-06-27 2,798,662,257 -86,977,480 1041 89.0728 3,141,992,500 2018-06-27
1792 2018-06-26 2,885,639,737 40,094,280 1042 91.3758 3,157,992,500 2018-06-26
1793 2018-06-25 2,845,545,457 -14,956,520 1043 87.6904 3,244,992,500 2018-06-25
1794 2018-06-22 2,860,501,977 39,045,400 1039 89.2514 3,204,992,500 2018-06-22
1795 2018-06-21 2,821,456,577 -44,975,790 1039 87.6231 3,219,992,500 2018-06-21
1796 2018-06-20 2,866,432,367 38,320 1040 88.8543 3,225,992,500 2018-06-04
1797 2018-06-19 2,866,394,047 50,400 1041 88.8531 3,225,992,500 2018-06-04
1798 2018-06-15 2,866,343,647 -2,760 1039 88.8515 3,225,992,500 2018-06-04
1799 2018-06-14 2,866,346,407 116,240 1038 88.8516 3,225,992,500 2018-06-04
1800 2018-06-13 2,866,230,167 101,850 1038 88.8480 3,225,992,500 2018-06-04
1801 2018-06-12 2,866,128,317 109,360 1038 88.8449 3,225,992,500 2018-06-04
1802 2018-06-11 2,866,018,957 74,480 1038 88.8415 3,225,992,500 2018-06-04
1803 2018-06-08 2,865,944,477 47,540 1038 88.8392 3,225,992,500 2018-06-04
1804 2018-06-07 2,865,896,937 40,880 1038 88.8377 3,225,992,500 2018-06-04
1805 2018-06-06 2,865,856,057 111,200 1042 88.8364 3,225,992,500 2018-06-04
1806 2018-06-05 2,865,744,857 -14,950,160 1042 88.8330 3,225,992,500 2018-06-04
1807 2018-06-04 2,880,695,017 47,240 1041 89.2964 3,225,992,500 2018-06-04
1808 2018-06-01 2,880,647,777 -19,707,400 1042 88.8817 3,240,992,500 2018-05-31
1809 2018-05-31 2,900,355,177 18,630 1043 89.4897 3,240,992,500 2018-05-31
1810 2018-05-30 2,900,336,547 1,120 1042 88.9403 3,260,992,500 2018-05-11
1811 2018-05-29 2,900,335,427 72,440 1042 88.9403 3,260,992,500 2018-05-11
1812 2018-05-28 2,900,262,987 32,640 1039 88.9380 3,260,992,500 2018-05-11
1813 2018-05-25 2,900,230,347 -10,280 1038 88.9370 3,260,992,500 2018-05-11
1814 2018-05-24 2,900,240,627 265,400 1038 88.9374 3,260,992,500 2018-05-11
1815 2018-05-23 2,899,975,227 -820 1040 88.9292 3,260,992,500 2018-05-11
1816 2018-05-21 2,899,976,047 70,810 1039 88.9292 3,260,992,500 2018-05-11
1817 2018-05-18 2,899,905,237 -19,440 1039 88.9271 3,260,992,500 2018-05-11
1818 2018-05-17 2,899,924,677 105,840 1039 88.9277 3,260,992,500 2018-05-11
1819 2018-05-16 2,899,818,837 75,580 1039 88.9244 3,260,992,500 2018-05-11
1820 2018-05-15 2,899,743,257 78,960 1041 88.9221 3,260,992,500 2018-05-11
1821 2018-05-14 2,899,664,297 24,004,720 1041 88.9197 3,260,992,500 2018-05-11
1822 2018-05-11 2,875,659,577 42,174,840 1042 88.1836 3,260,992,500 2018-05-11
1823 2018-05-10 2,833,484,737 125,440 1043 88.6852 3,194,992,500 2018-05-08
1824 2018-05-09 2,833,359,297 -15,893,240 1043 88.6813 3,194,992,500 2018-05-08
1825 2018-05-08 2,849,252,537 23,800 1043 89.1787 3,194,992,500 2018-05-08
1826 2018-05-07 2,849,228,737 8,480 1044 88.7336 3,210,992,500 2018-05-03
1827 2018-05-04 2,849,220,257 -19,988,260 1044 88.7333 3,210,992,500 2018-05-03
1828 2018-05-03 2,869,208,517 42,853 1043 89.3558 3,210,992,500 2018-05-03
1829 2018-05-02 2,869,165,664 76,090 1041 88.8014 3,230,992,500 2018-04-18
1830 2018-04-30 2,869,089,574 56,940 1041 88.7990 3,230,992,500 2018-04-18
1831 2018-04-27 2,869,032,634 11,440 1040 88.7973 3,230,992,500 2018-04-18
1832 2018-04-26 2,869,021,194 102,480 1038 88.7969 3,230,992,500 2018-04-18
1833 2018-04-25 2,868,918,714 65,640 1038 88.7937 3,230,992,500 2018-04-18
1834 2018-04-24 2,868,853,074 34,480 1038 88.7917 3,230,992,500 2018-04-18
1835 2018-04-23 2,868,818,594 206,060 1038 88.7906 3,230,992,500 2018-04-18
1836 2018-04-20 2,868,612,534 12,840 1038 88.7843 3,230,992,500 2018-04-18
1837 2018-04-19 2,868,599,694 2,014,960 1038 88.7839 3,230,992,500 2018-04-18
1838 2018-04-18 2,866,584,734 25,056,770 1039 88.7215 3,230,992,500 2018-04-18
1839 2018-04-17 2,841,527,964 16,667 1038 88.0005 3,228,992,500 2018-04-17
1840 2018-04-16 2,841,511,297 13,660 1035 88.6866 3,203,992,500 2018-04-11
1841 2018-04-13 2,841,497,637 -146,590 1037 88.6862 3,203,992,500 2018-04-11
1842 2018-04-12 2,841,644,227 31,150 1040 88.6907 3,203,992,500 2018-04-11
1843 2018-04-11 2,841,613,077 26,021,040 1039 88.6898 3,203,992,500 2018-04-11
1844 2018-04-10 2,815,592,037 26,015,240 1039 88.5966 3,177,992,500 2018-04-09
1845 2018-04-09 2,789,576,797 -12,660 1039 87.7780 3,177,992,500 2018-04-09
1846 2018-04-06 2,789,589,457 -14,580 1039 88.5024 3,151,992,500 2018-03-28
1847 2018-04-04 2,789,604,037 12,580 1038 88.5029 3,151,992,500 2018-03-28
1848 2018-04-03 2,789,591,457 96,800 1037 88.5025 3,151,992,500 2018-03-28
1849 2018-03-29 2,789,494,657 -21,986,540 1038 88.4994 3,151,992,500 2018-03-28
1850 2018-03-28 2,811,481,197 53,240 1035 89.1970 3,151,992,500 2018-03-28
1851 2018-03-27 2,811,427,957 68,840 1033 88.5770 3,173,992,500 2018-03-08
1852 2018-03-26 2,811,359,117 74,360 1033 88.5749 3,173,992,500 2018-03-08
1853 2018-03-23 2,811,284,757 51,920 1033 88.5725 3,173,992,500 2018-03-08
1854 2018-03-22 2,811,232,837 423,000 1030 88.5709 3,173,992,500 2018-03-08
1855 2018-03-21 2,810,809,837 74,020 1030 88.5575 3,173,992,500 2018-03-08
1856 2018-03-20 2,810,735,817 47,820 1030 88.5552 3,173,992,500 2018-03-08
1857 2018-03-19 2,810,687,997 61,880 1029 88.5537 3,173,992,500 2018-03-08
1858 2018-03-16 2,810,626,117 186,640 1029 88.5518 3,173,992,500 2018-03-08
1859 2018-03-15 2,810,439,477 26,860 1028 88.5459 3,173,992,500 2018-03-08
1860 2018-03-14 2,810,412,617 320,860 1028 88.5450 3,173,992,500 2018-03-08
1861 2018-03-13 2,810,091,757 -34,120 1030 88.5349 3,173,992,500 2018-03-08
1862 2018-03-12 2,810,125,877 95,080 1029 88.5360 3,173,992,500 2018-03-08
1863 2018-03-09 2,810,030,797 -11,930,590 1031 88.5330 3,173,992,500 2018-03-08
1864 2018-03-08 2,821,961,387 39,093 1032 88.9089 3,173,992,500 2018-03-08
1865 2018-03-07 2,821,922,294 15,044,360 1033 88.5728 3,185,992,500 2018-03-06
1866 2018-03-06 2,806,877,934 2,560 1032 88.1006 3,185,992,500 2018-03-06
1867 2018-03-05 2,806,875,374 42,660 1032 88.5173 3,170,992,500 2018-02-22
1868 2018-03-02 2,806,832,714 45,840 1030 88.5159 3,170,992,500 2018-02-22
1869 2018-03-01 2,806,786,874 103,740 1034 88.5145 3,170,992,500 2018-02-22
1870 2018-02-28 2,806,683,134 125,570 1036 88.5112 3,170,992,500 2018-02-22
1871 2018-02-27 2,806,557,564 52,443 1039 88.5072 3,170,992,500 2018-02-22
1872 2018-02-26 2,806,505,121 157,040 1042 88.5056 3,170,992,500 2018-02-22
1873 2018-02-23 2,806,348,081 -19,952,200 1042 88.5006 3,170,992,500 2018-02-22
1874 2018-02-22 2,826,300,281 -14,949,180 1043 89.1298 3,170,992,500 2018-02-22
1875 2018-02-21 2,841,249,461 -3,987,140 1045 89.0397 3,190,992,500 2018-02-21
1876 2018-02-20 2,845,236,601 -14,870,440 1043 88.7475 3,205,992,500 2018-02-15
1877 2018-02-15 2,860,107,041 49,000 1040 89.2113 3,205,992,500 2018-02-15
1878 2018-02-14 2,860,058,041 81,000 1040 89.0986 3,209,992,500 2018-02-14
1879 2018-02-13 2,859,977,041 303,550 1041 88.6817 3,224,992,500 2018-02-08
1880 2018-02-12 2,859,673,491 123,600 1037 88.6723 3,224,992,500 2018-02-08
1881 2018-02-09 2,859,549,891 -39,892,400 1037 88.6684 3,224,992,500 2018-02-08
1882 2018-02-08 2,899,442,291 -44,930,120 1033 89.9054 3,224,992,500 2018-02-08
1883 2018-02-07 2,944,372,411 143,320 1033 90.1801 3,264,992,500 2018-02-07
1884 2018-02-06 2,944,229,091 177,000 1034 88.9497 3,309,992,500 2018-02-02
1885 2018-02-05 2,944,052,091 48,125,000 1038 88.9444 3,309,992,500 2018-02-02
1886 2018-02-02 2,895,927,091 21,509,140 1038 87.4904 3,309,992,500 2018-02-02
1887 2018-02-01 2,874,417,951 6,490,706 1040 88.6894 3,240,992,500 2018-01-31
1888 2018-01-31 2,867,927,245 262,710 1040 88.4892 3,240,992,500 2018-01-31
1889 2018-01-30 2,867,664,535 398,248 1040 88.6452 3,234,992,500 2018-01-25
1890 2018-01-29 2,867,266,287 256,250 1039 88.6329 3,234,992,500 2018-01-25
1891 2018-01-26 2,867,010,037 -16,704,593 1040 88.6249 3,234,992,500 2018-01-25
1892 2018-01-25 2,883,714,630 -14,768,060 1040 89.1413 3,234,992,500 2018-01-25
1893 2018-01-24 2,898,482,690 14,503,480 1040 89.1294 3,251,992,500 2018-01-24
1894 2018-01-23 2,883,979,210 25,293,400 1046 88.2763 3,266,992,500 2018-01-23
1895 2018-01-22 2,858,685,810 -30,539,800 1046 87.8786 3,252,992,500 2018-01-22
1896 2018-01-19 2,889,225,610 411,040 1046 89.5053 3,227,992,500 2018-01-19
1897 2018-01-18 2,888,814,570 -2,712,743 1048 88.6413 3,258,992,500 2018-01-17
1898 2018-01-17 2,891,527,313 177,840 1052 88.7246 3,258,992,500 2018-01-17
1899 2018-01-16 2,891,349,473 7,446,590 1057 88.6375 3,261,992,500 2018-01-15
1900 2018-01-15 2,883,902,883 -19,920,340 1057 88.4092 3,261,992,500 2018-01-15
1901 2018-01-12 2,903,823,223 -14,915,590 1058 89.2114 3,254,992,500 2018-01-12
1902 2018-01-11 2,918,738,813 6,096,100 1059 88.7157 3,289,992,500 2018-01-10
1903 2018-01-10 2,912,642,713 30,825 1061 88.5304 3,289,992,500 2018-01-10
1904 2018-01-09 2,912,611,888 124,166 1061 88.6912 3,283,992,500 2018-01-04
1905 2018-01-08 2,912,487,722 84,140 1059 88.6874 3,283,992,500 2018-01-04
1906 2018-01-05 2,912,403,582 -8,880,340 1060 88.6848 3,283,992,500 2018-01-04
1907 2018-01-04 2,921,283,922 352,120 1062 88.9553 3,283,992,500 2018-01-04
1908 2018-01-03 2,920,931,802 -7,892,940 1061 88.7014 3,292,992,500 2018-01-02
1909 2018-01-02 2,928,824,742 156,300 1059 88.9411 3,292,992,500 2018-01-02
1910 2017-12-29 2,928,668,442 58,720 1058 88.7208 3,300,992,500 2017-12-27
1911 2017-12-28 2,928,609,722 28,026,980 1060 88.7191 3,300,992,500 2017-12-27
1912 2017-12-27 2,900,582,742 15,680 1060 87.8700 3,300,992,500 2017-12-27
1913 2017-12-22 2,900,567,062 34,778 1061 88.6213 3,272,992,500 2017-12-20
1914 2017-12-21 2,900,532,284 -2,963,040 1060 88.6202 3,272,992,500 2017-12-20
1915 2017-12-20 2,903,495,324 21,087,720 1061 88.7107 3,272,992,500 2017-12-20
1916 2017-12-19 2,882,407,604 -15,017,720 1060 87.9858 3,275,992,500 2017-12-19
1917 2017-12-18 2,897,425,324 5,271,400 1060 89.0148 3,254,992,500 2017-12-18
1918 2017-12-15 2,892,153,924 213,530 1060 88.4453 3,269,992,500 2017-12-15
1919 2017-12-14 2,891,940,394 -66,072,960 1064 88.5742 3,264,992,500 2017-12-13
1920 2017-12-13 2,958,013,354 10,943,400 1065 90.5979 3,264,992,500 2017-12-13
1921 2017-12-12 2,947,069,954 -9,869,640 1064 88.4742 3,330,992,500 2017-12-12
1922 2017-12-11 2,956,939,594 8,084,120 1064 89.0646 3,319,992,500 2017-12-11
1923 2017-12-08 2,948,855,474 -121,840 1063 88.5544 3,329,992,500 2017-12-08
1924 2017-12-07 2,948,977,314 148,730 1060 88.7713 3,321,992,500 2017-12-01
1925 2017-12-06 2,948,828,584 96,140 1059 88.7669 3,321,992,500 2017-12-01
1926 2017-12-05 2,948,732,444 100,920 1058 88.7640 3,321,992,500 2017-12-01
1927 2017-12-04 2,948,631,524 40,010,820 1059 88.7609 3,321,992,500 2017-12-01
1928 2017-12-01 2,908,620,704 82,460 1057 87.5565 3,321,992,500 2017-12-01
1929 2017-11-30 2,908,538,244 27,114,940 1057 88.6211 3,281,992,500 2017-11-29
1930 2017-11-29 2,881,423,304 40,041,003 1059 87.7949 3,281,992,500 2017-11-29
1931 2017-11-28 2,841,382,301 118,780 1059 88.3791 3,214,992,500 2017-11-21
1932 2017-11-27 2,841,263,521 348,160 1061 88.3754 3,214,992,500 2017-11-21
1933 2017-11-24 2,840,915,361 128,420 1062 88.3646 3,214,992,500 2017-11-21
1934 2017-11-23 2,840,786,941 225,033 1065 88.3606 3,214,992,500 2017-11-21
1935 2017-11-22 2,840,561,908 32,158,160 1065 88.3536 3,214,992,500 2017-11-21
1936 2017-11-21 2,808,403,748 244,120 1070 87.3534 3,214,992,500 2017-11-21
1937 2017-11-20 2,808,159,628 63,540 1068 88.2239 3,182,992,500 2017-11-17
1938 2017-11-17 2,808,096,088 -27,718,860 1067 88.2219 3,182,992,500 2017-11-17
1939 2017-11-16 2,835,814,948 -27,975,680 1068 88.3158 3,210,992,500 2017-11-16
1940 2017-11-15 2,863,790,628 59,040 1067 88.4161 3,238,992,500 2017-11-08
1941 2017-11-14 2,863,731,588 117,350 1067 88.4143 3,238,992,500 2017-11-08
1942 2017-11-13 2,863,614,238 72,440 1067 88.4106 3,238,992,500 2017-11-08
1943 2017-11-10 2,863,541,798 34,790 1067 88.4084 3,238,992,500 2017-11-08
1944 2017-11-09 2,863,507,008 33,047,140 1068 88.4073 3,238,992,500 2017-11-08
1945 2017-11-08 2,830,459,868 -4,979,560 1070 87.3870 3,238,992,500 2017-11-08
1946 2017-11-07 2,835,439,428 85,320 1069 88.3041 3,210,992,500 2017-11-03
1947 2017-11-06 2,835,354,108 27,203,640 1069 88.3015 3,210,992,500 2017-11-03
1948 2017-11-03 2,808,150,468 35,040 1070 87.4543 3,210,992,500 2017-11-03
1949 2017-11-02 2,808,115,428 37,000 1072 88.1948 3,183,992,500 2017-11-01
1950 2017-11-01 2,808,078,428 26,011,690 1074 88.1936 3,183,992,500 2017-11-01
1951 2017-10-31 2,782,066,738 79,200 1071 87.3767 3,183,992,500 2017-10-31
1952 2017-10-30 2,781,987,538 -12,799,160 1071 88.0935 3,157,992,500 2017-10-30
1953 2017-10-27 2,794,786,698 102,120 1070 88.4988 3,157,992,500 2017-10-27
1954 2017-10-26 2,794,684,578 43,930 1071 88.1328 3,170,992,500 2017-10-26
1955 2017-10-25 2,794,640,648 65,134,010 1070 88.1314 3,170,992,500 2017-10-25
1956 2017-10-24 2,729,506,638 -74,956,740 1069 86.0774 3,170,992,500 2017-10-24
1957 2017-10-23 2,804,463,378 -54,937,940 1068 90.2920 3,105,992,500 2017-10-23
1958 2017-10-20 2,859,401,318 1,128,150 1070 89.8902 3,180,992,500 2017-10-20
1959 2017-10-19 2,858,273,168 96,240 1072 88.3276 3,235,992,500 2017-10-19
1960 2017-10-18 2,858,176,928 1,111,650 1073 88.3519 3,234,992,500 2017-10-18
1961 2017-10-17 2,857,065,278 74,040 1073 88.3175 3,234,992,500 2017-10-17
1962 2017-10-16 2,856,991,238 386,050 1074 88.3425 3,233,992,500 2017-10-16
1963 2017-10-13 2,856,605,188 186,780 1074 88.3306 3,233,992,500 2017-10-13
1964 2017-10-12 2,856,418,408 30,856 1076 88.3248 3,233,992,500 2017-10-12
1965 2017-10-11 2,856,387,552 97,710 1076 88.3239 3,233,992,500 2017-10-11
1966 2017-10-10 2,856,289,842 150,920 1077 88.3209 3,233,992,500 2017-10-10
1967 2017-10-09 2,856,138,922 166,988 1080 88.3162 3,233,992,500 2017-10-09
1968 2017-10-06 2,855,971,934 -13,878,130 1079 88.3110 3,233,992,500 2017-10-06
1969 2017-10-04 2,869,850,064 168,940 1078 88.7402 3,233,992,500 2017-10-04
1970 2017-10-03 2,869,681,124 64,840 1079 88.3525 3,247,992,500 2017-10-03
1971 2017-09-29 2,869,616,284 48,040 1080 88.3505 3,247,992,500 2017-09-29
1972 2017-09-28 2,869,568,244 -32,947,740 1081 88.3490 3,247,992,500 2017-09-28
1973 2017-09-27 2,902,515,984 80,250 1081 89.3634 3,247,992,500 2017-09-27
1974 2017-09-26 2,902,435,734 -11,983,060 1082 88.4621 3,280,992,500 2017-09-26
1975 2017-09-25 2,914,418,794 -90,460 1080 88.8274 3,280,992,500 2017-09-25
1976 2017-09-22 2,914,509,254 96,135 1080 88.5064 3,292,992,500 2017-09-22
1977 2017-09-21 2,914,413,119 -52,960 1079 88.5035 3,292,992,500 2017-09-21
1978 2017-09-20 2,914,466,079 74,010 1079 88.5051 3,292,992,500 2017-09-20
1979 2017-09-19 2,914,392,069 38,270 1080 88.5028 3,292,992,500 2017-09-19
1980 2017-09-18 2,914,353,799 -13,921,420 1080 88.5017 3,292,992,500 2017-09-18
1981 2017-09-15 2,928,275,219 36,600 1079 88.9244 3,292,992,500 2017-09-15
1982 2017-09-14 2,928,238,619 44,860 1079 88.5469 3,306,992,500 2017-09-14
1983 2017-09-13 2,928,193,759 73,600 1078 88.5455 3,306,992,500 2017-09-13
1984 2017-09-12 2,928,120,159 48,920 1076 88.5433 3,306,992,500 2017-09-12
1985 2017-09-11 2,928,071,239 266,420 1076 88.5418 3,306,992,500 2017-09-11
1986 2017-09-08 2,927,804,819 107,680 1076 88.5338 3,306,992,500 2017-09-08
1987 2017-09-07 2,927,697,139 377,820 1075 88.5305 3,306,992,500 2017-09-07
1988 2017-09-06 2,927,319,319 -49,867,240 1075 88.5191 3,306,992,500 2017-09-06
1989 2017-09-05 2,977,186,559 87,960 1078 88.6861 3,356,992,500 2017-08-30
1990 2017-09-04 2,977,098,599 80,740 1079 88.6835 3,356,992,500 2017-08-30
1991 2017-09-01 2,977,017,859 77,940 1079 88.6811 3,356,992,500 2017-08-30
1992 2017-08-31 2,976,939,919 -39,850,110 1080 88.6788 3,356,992,500 2017-08-30
1993 2017-08-30 3,016,790,029 81,740 1077 89.8659 3,356,992,500 2017-08-30
1994 2017-08-29 3,016,708,289 75,356 1079 88.8053 3,396,992,500 2017-08-29
1995 2017-08-28 3,016,632,933 83,480 1081 88.8030 3,396,992,500 2017-08-28
1996 2017-08-25 3,016,549,453 70,780 1080 88.8006 3,396,992,500 2017-08-25
1997 2017-08-24 3,016,478,673 65,270 1078 88.7985 3,396,992,500 2017-08-24
1998 2017-08-22 3,016,413,403 100,740 1077 88.7966 3,396,992,500 2017-08-22
1999 2017-08-21 3,016,312,663 50,740 1077 88.7936 3,396,992,500 2017-08-21
2000 2017-08-18 3,016,261,923 17,370 1077 88.7921 3,396,992,500 2017-08-18
2001 2017-08-17 3,016,244,553 84,470 1078 88.7916 3,396,992,500 2017-08-17
2002 2017-08-16 3,016,160,083 25,080 1076 88.7891 3,396,992,500 2017-08-16
2003 2017-08-15 3,016,135,003 62,520 1076 88.7884 3,396,992,500 2017-08-15
2004 2017-08-14 3,016,072,483 58,420 1076 88.7866 3,396,992,500 2017-08-14
2005 2017-08-11 3,016,014,063 54,520 1081 88.7848 3,396,992,500 2017-08-11
2006 2017-08-10 3,015,959,543 93,040 1081 88.7832 3,396,992,500 2017-08-10
2007 2017-08-09 3,015,866,503 278,900 1082 88.7805 3,396,992,500 2017-08-09
2008 2017-08-08 3,015,587,603 -11,893,800 1083 88.7723 3,396,992,500 2017-08-08
2009 2017-08-07 3,027,481,403 289,420 1083 89.1224 3,396,992,500 2017-08-07
2010 2017-08-04 3,027,191,983 143,420 1084 88.8002 3,408,992,500 2017-08-04
2011 2017-08-03 3,027,048,563 -41,866,060 1086 88.7960 3,408,992,500 2017-08-03
2012 2017-08-02 3,068,914,623 463,080 1088 90.0241 3,408,992,500 2017-08-02
2013 2017-08-01 3,068,451,543 156,820 1090 88.9150 3,450,992,500 2017-08-01
2014 2017-07-31 3,068,294,723 172,870 1092 88.9105 3,450,992,500 2017-07-31
2015 2017-07-28 3,068,121,853 -8,826,310 1092 88.9055 3,450,992,500 2017-07-28
2016 2017-07-27 3,076,948,163 74,450 1090 89.1613 3,450,992,500 2017-07-27
2017 2017-07-26 3,076,873,713 17,000 1091 88.9272 3,459,992,500 2017-07-26
2018 2017-07-25 3,076,856,713 117,080 1092 88.9267 3,459,992,500 2017-07-25
2019 2017-07-24 3,076,739,633 171,040 1090 88.9233 3,459,992,500 2017-07-24
2020 2017-07-21 3,076,568,593 28,960 1092 88.9184 3,459,992,500 2017-07-21
2021 2017-07-20 3,076,539,633 92,940 1092 88.9175 3,459,992,500 2017-07-20
2022 2017-07-19 3,076,446,693 103,540 1092 88.9148 3,459,992,500 2017-07-19
2023 2017-07-18 3,076,343,153 127,800 1092 88.9118 3,459,992,500 2017-07-17
2024 2017-07-17 3,076,215,353 653,840 1091 88.9082 3,459,992,500 2017-07-17
2025 2017-07-14 3,075,561,513 96,440 1093 88.8893 3,459,992,500 2017-07-14
2026 2017-07-13 3,075,465,073 15,098,160 1092 88.8865 3,459,992,500 2017-07-13
2027 2017-07-12 3,060,366,913 -7,974,820 1095 88.4501 3,459,992,500 2017-07-12
2028 2017-07-11 3,068,341,733 3,035,680 1094 89.0667 3,444,992,500 2017-07-11
2029 2017-07-10 3,065,306,053 54,480 1095 88.7725 3,452,992,500 2017-07-10
2030 2017-07-07 3,065,251,573 -14,900,080 1096 88.8481 3,449,992,500 2017-07-07
2031 2017-07-06 3,080,151,653 -26,970,880 1100 89.2800 3,449,992,500 2017-07-06
2032 2017-07-05 3,107,122,533 -9,964,480 1100 89.6718 3,464,992,500 2017-07-05
2033 2017-07-04 3,117,087,013 -20,925,840 1102 89.2639 3,491,992,500 2017-07-04
2034 2017-07-03 3,138,012,853 38,400 1102 89.6065 3,501,992,500 2017-07-03
2035 2017-06-30 3,137,974,453 33,880 1103 89.0713 3,522,992,500 2017-06-30
2036 2017-06-29 3,137,940,573 157,386 1105 89.0703 3,522,992,500 2017-06-29
2037 2017-06-28 3,137,783,187 104,480 1106 89.0658 3,522,992,500 2017-06-28
2038 2017-06-27 3,137,678,707 15,214,080 1104 89.0629 3,522,992,500 2017-06-27
2039 2017-06-26 3,122,464,627 61,280 1106 88.6310 3,522,992,500 2017-06-26
2040 2017-06-23 3,122,403,347 65,025,300 1107 89.0083 3,507,992,500 2017-06-23
2041 2017-06-22 3,057,378,047 65,160 1108 87.1546 3,507,992,500 2017-06-22
2042 2017-06-21 3,057,312,887 62,560 1110 88.7981 3,442,992,500 2017-06-19
2043 2017-06-20 3,057,250,327 37,480 1111 88.7963 3,442,992,500 2017-06-19
2044 2017-06-19 3,057,212,847 90,035,800 1113 88.7952 3,442,992,500 2017-06-19
2045 2017-06-16 2,967,177,047 300,040 1114 86.1802 3,442,992,500 2017-06-16
2046 2017-06-15 2,966,877,007 49,160 1115 88.4845 3,352,992,500 2017-06-15
2047 2017-06-14 2,966,827,847 16,920 1115 88.4830 3,352,992,500 2017-06-14
2048 2017-06-13 2,966,810,927 42,880 1115 88.4825 3,352,992,500 2017-06-13
2049 2017-06-12 2,966,768,047 66,060 1116 88.4812 3,352,992,500 2017-06-12
2050 2017-06-09 2,966,701,987 61,600 1119 88.4792 3,352,992,500 2017-06-09
2051 2017-06-08 2,966,640,387 91,100 1120 88.4774 3,352,992,500 2017-06-08
2052 2017-06-07 2,966,549,287 -49,832,800 1124 88.4747 3,352,992,500 2017-06-07
2053 2017-06-06 3,016,382,087 50,131,380 1123 89.9609 3,352,992,500 2017-06-06
2054 2017-06-05 2,966,250,707 73,020 1122 87.1659 3,402,992,500 2017-06-05
2055 2017-06-02 2,966,177,687 42,320 1123 88.4636 3,352,992,500 2017-06-02
2056 2017-06-01 2,966,135,367 -35,954,790 1125 88.4623 3,352,992,500 2017-06-01
2057 2017-05-31 3,002,090,157 19,440 1125 89.5347 3,352,992,500 2017-05-31
2058 2017-05-29 3,002,070,717 -19,982,520 1128 88.5830 3,388,992,500 2017-05-29
2059 2017-05-26 3,022,053,237 -13,933,080 1130 89.1726 3,388,992,500 2017-05-26
2060 2017-05-25 3,035,986,317 19,288 1130 89.0582 3,408,992,500 2017-05-25
2061 2017-05-24 3,035,967,029 53,720 1131 88.6934 3,422,992,500 2017-05-24
2062 2017-05-23 3,035,913,309 138,680 1132 88.6918 3,422,992,500 2017-05-23
2063 2017-05-22 3,035,774,629 -59,360 1133 88.6877 3,422,992,500 2017-05-22
2064 2017-05-19 3,035,833,989 35,992 1133 88.6895 3,422,992,500 2017-05-19
2065 2017-05-18 3,035,797,997 -18,981,200 1134 88.6884 3,422,992,500 2017-05-18
2066 2017-05-17 3,054,779,197 242,840 1133 89.2429 3,422,992,500 2017-05-17
2067 2017-05-16 3,054,536,357 77,920 1133 88.7433 3,441,992,500 2017-05-16
2068 2017-05-15 3,054,458,437 40,800 1134 88.7410 3,441,992,500 2017-05-15
2069 2017-05-12 3,054,417,637 236,810 1135 88.7398 3,441,992,500 2017-05-12
2070 2017-05-11 3,054,180,827 -15,942,260 1138 88.7329 3,441,992,500 2017-05-11
2071 2017-05-10 3,070,123,087 68,280 1142 89.1961 3,441,992,500 2017-05-10
2072 2017-05-09 3,070,054,807 11,580 1140 88.7814 3,457,992,500 2017-05-09
2073 2017-05-08 3,070,043,227 65,720 1142 88.7811 3,457,992,500 2017-05-08
2074 2017-05-05 3,069,977,507 5,877,160 1142 88.7792 3,457,992,500 2017-05-05
2075 2017-05-04 3,064,100,347 -11,040 1144 88.6092 3,457,992,500 2017-05-04
2076 2017-05-02 3,064,111,387 47,470 1142 88.7636 3,451,992,500 2017-05-02
2077 2017-04-28 3,064,063,917 15,055,780 1140 88.7622 3,451,992,500 2017-04-28
2078 2017-04-27 3,049,008,137 122,850 1144 88.3260 3,451,992,500 2017-04-27
2079 2017-04-26 3,048,885,287 176,960 1146 88.7079 3,436,992,500 2017-04-26
2080 2017-04-25 3,048,708,327 58,000 1149 88.7028 3,436,992,500 2017-04-25
2081 2017-04-24 3,048,650,327 29,640 1146 88.7011 3,436,992,500 2017-04-24
2082 2017-04-21 3,048,620,687 -7,600 1148 88.7002 3,436,992,500 2017-04-21
2083 2017-04-20 3,048,628,287 199,640 1148 88.7005 3,436,992,500 2017-04-20
2084 2017-04-19 3,048,428,647 4,720 1148 88.6947 3,436,992,500 2017-04-19
2085 2017-04-18 3,048,423,927 115,320 1147 88.6945 3,436,992,500 2017-04-18
2086 2017-04-13 3,048,308,607 -78,280 1148 88.6912 3,436,992,500 2017-04-13
2087 2017-04-12 3,048,386,887 4,250 1147 88.6934 3,436,992,500 2017-04-12
2088 2017-04-11 3,048,382,637 45,850 1149 88.6933 3,436,992,500 2017-04-11
2089 2017-04-10 3,048,336,787 2,180 1148 88.6920 3,436,992,500 2017-04-10
2090 2017-04-07 3,048,334,607 67,360 1147 88.6919 3,436,992,500 2017-04-07
2091 2017-04-06 3,048,267,247 76,700 1147 88.6900 3,436,992,500 2017-04-06
2092 2017-04-05 3,048,190,547 -44,993,920 1147 88.6877 3,436,992,500 2017-04-05
2093 2017-04-03 3,093,184,467 22,930 1148 89.9968 3,436,992,500 2017-04-03
2094 2017-03-31 3,093,161,537 14,059,800 1145 88.8331 3,481,992,500 2017-03-31
2095 2017-03-30 3,079,101,737 12,089,700 1145 88.4293 3,481,992,500 2017-03-30
2096 2017-03-29 3,067,012,037 34,242,800 1145 88.4377 3,467,992,500 2017-03-29
2097 2017-03-28 3,032,769,237 128,840 1146 87.7539 3,455,992,500 2017-03-28
2098 2017-03-27 3,032,640,397 21,920 1144 88.6221 3,421,992,500 2017-03-27
2099 2017-03-24 3,032,618,477 -28,962,740 1145 88.6214 3,421,992,500 2017-03-24
2100 2017-03-23 3,061,581,217 6,099,590 1148 89.4678 3,421,992,500 2017-03-23
2101 2017-03-22 3,055,481,627 80,000 1150 88.5392 3,450,992,500 2017-03-22
2102 2017-03-21 3,055,401,627 -44,869,240 1152 88.6911 3,444,992,500 2017-03-21
2103 2017-03-20 3,100,270,867 20,018,920 1155 89.9935 3,444,992,500 2017-03-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top