ABF Pan Asia Bond Index Fund: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02821	2005-07-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	34,138,951	0	100.8887	33,838,234	2025-07-22
2	2025-12-23	34,138,951	50	100.8887	33,838,234	2025-07-22
3	2025-12-22	34,138,901	20	100.8885	33,838,234	2025-07-22
4	2025-12-19	34,138,881	0	100.8885	33,838,234	2025-07-22
5	2025-12-18	34,138,881	5,500	100.8885	33,838,234	2025-07-22
6	2025-12-17	34,133,381	0	100.8722	33,838,234	2025-07-22
7	2025-12-16	34,133,381	0	100.8722	33,838,234	2025-07-22
8	2025-12-15	34,133,381	-330	100.8722	33,838,234	2025-07-22
9	2025-12-12	34,133,711	0	100.8732	33,838,234	2025-07-22
10	2025-12-11	34,133,711	0	100.8732	33,838,234	2025-07-22
11	2025-12-10	34,133,711	-320	100.8732	33,838,234	2025-07-22
12	2025-12-09	34,134,031	-1,130	100.8742	33,838,234	2025-07-22
13	2025-12-08	34,135,161	0	100.8775	33,838,234	2025-07-22
14	2025-12-05	34,135,161	190	100.8775	33,838,234	2025-07-22
15	2025-12-04	34,134,971	0	100.8769	33,838,234	2025-07-22
16	2025-12-03	34,134,971	-70	100.8769	33,838,234	2025-07-22
17	2025-12-02	34,135,041	0	100.8771	33,838,234	2025-07-22
18	2025-12-01	34,135,041	220,000	100.8771	33,838,234	2025-07-22
19	2025-11-28	33,915,041	0	100.2270	33,838,234	2025-07-22
20	2025-11-27	33,915,041	0	100.2270	33,838,234	2025-07-22
21	2025-11-26	33,915,041	0	100.2270	33,838,234	2025-07-22
22	2025-11-25	33,915,041	50	100.2270	33,838,234	2025-07-22
23	2025-11-24	33,914,991	30	100.2268	33,838,234	2025-07-22
24	2025-11-21	33,914,961	0	100.2267	33,838,234	2025-07-22
25	2025-11-20	33,914,961	20	100.2267	33,838,234	2025-07-22
26	2025-11-19	33,914,941	-10	100.2267	33,838,234	2025-07-22
27	2025-11-18	33,914,951	0	100.2267	33,838,234	2025-07-22
28	2025-11-17	33,914,951	0	100.2267	33,838,234	2025-07-22
29	2025-11-14	33,914,951	-50	100.2267	33,838,234	2025-07-22
30	2025-11-13	33,915,001	0	100.2269	33,838,234	2025-07-22
31	2025-11-12	33,915,001	0	100.2269	33,838,234	2025-07-22
32	2025-11-11	33,915,001	0	100.2269	33,838,234	2025-07-22
33	2025-11-10	33,915,001	-110	100.2269	33,838,234	2025-07-22
34	2025-11-07	33,915,111	20	100.2272	33,838,234	2025-07-22
35	2025-11-06	33,915,091	-40	100.2271	33,838,234	2025-07-22
36	2025-11-05	33,915,131	890	100.2272	33,838,234	2025-07-22
37	2025-11-04	33,914,241	-20	100.2246	33,838,234	2025-07-22
38	2025-11-03	33,914,261	-100	100.2247	33,838,234	2025-07-22
39	2025-10-31	33,914,361	-4,270	100.2250	33,838,234	2025-07-22
40	2025-10-30	33,918,631	0	100.2376	33,838,234	2025-07-22
41	2025-10-28	33,918,631	20	100.2376	33,838,234	2025-07-22
42	2025-10-27	33,918,611	0	100.2375	33,838,234	2025-07-22
43	2025-10-24	33,918,611	45,000	100.2375	33,838,234	2025-07-22
44	2025-10-23	33,873,611	0	100.1045	33,838,234	2025-07-22
45	2025-10-22	33,873,611	0	100.1045	33,838,234	2025-07-22
46	2025-10-21	33,873,611	-330	100.1045	33,838,234	2025-07-22
47	2025-10-20	33,873,941	10	100.1055	33,838,234	2025-07-22
48	2025-10-17	33,873,931	-110	100.1055	33,838,234	2025-07-22
49	2025-10-16	33,874,041	-420	100.1058	33,838,234	2025-07-22
50	2025-10-15	33,874,461	-800	100.1071	33,838,234	2025-07-22
51	2025-10-14	33,875,261	-450	100.1094	33,838,234	2025-07-22
52	2025-10-13	33,875,711	1,150	100.1108	33,838,234	2025-07-22
53	2025-10-10	33,874,561	-460	100.1074	33,838,234	2025-07-22
54	2025-10-09	33,875,021	-450	100.1087	33,838,234	2025-07-22
55	2025-10-08	33,875,471	-10	100.1100	33,838,234	2025-07-22
56	2025-10-06	33,875,481	-170	100.1101	33,838,234	2025-07-22
57	2025-10-03	33,875,651	190	100.1106	33,838,234	2025-07-22
58	2025-10-02	33,875,461	0	100.1100	33,838,234	2025-07-22
59	2025-09-30	33,875,461	0	100.1100	33,838,234	2025-07-22
60	2025-09-29	33,875,461	-30	100.1100	33,838,234	2025-07-22
61	2025-09-26	33,875,491	-150	100.1101	33,838,234	2025-07-22
62	2025-09-25	33,875,641	-770	100.1105	33,838,234	2025-07-22
63	2025-09-24	33,876,411	70	100.1128	33,838,234	2025-07-22
64	2025-09-23	33,876,341	200	100.1126	33,838,234	2025-07-22
65	2025-09-22	33,876,141	20	100.1120	33,838,234	2025-07-22
66	2025-09-19	33,876,121	-550	100.1120	33,838,234	2025-07-22
67	2025-09-18	33,876,671	0	100.1136	33,838,234	2025-07-22
68	2025-09-17	33,876,671	0	100.1136	33,838,234	2025-07-22
69	2025-09-16	33,876,671	120	100.1136	33,838,234	2025-07-22
70	2025-09-15	33,876,551	0	100.1132	33,838,234	2025-07-22
71	2025-09-12	33,876,551	-40	100.1132	33,838,234	2025-07-22
72	2025-09-11	33,876,591	2,000	100.1134	33,838,234	2025-07-22
73	2025-09-10	33,874,591	510	100.1074	33,838,234	2025-07-22
74	2025-09-09	33,874,081	190	100.1059	33,838,234	2025-07-22
75	2025-09-08	33,873,891	0	100.1054	33,838,234	2025-07-22
76	2025-09-05	33,873,891	0	100.1054	33,838,234	2025-07-22
77	2025-09-04	33,873,891	0	100.1054	33,838,234	2025-07-22
78	2025-09-03	33,873,891	-820	100.1054	33,838,234	2025-07-22
79	2025-09-02	33,874,711	60	100.1078	33,838,234	2025-07-22
80	2025-09-01	33,874,651	0	100.1076	33,838,234	2025-07-22
81	2025-08-29	33,874,651	0	100.1076	33,838,234	2025-07-22
82	2025-08-28	33,874,651	50	100.1076	33,838,234	2025-07-22
83	2025-08-27	33,874,601	0	100.1075	33,838,234	2025-07-22
84	2025-08-26	33,874,601	0	100.1075	33,838,234	2025-07-22
85	2025-08-25	33,874,601	0	100.1075	33,838,234	2025-07-22
86	2025-08-22	33,874,601	-80	100.1075	33,838,234	2025-07-22
87	2025-08-21	33,874,681	450	100.1077	33,838,234	2025-07-22
88	2025-08-20	33,874,231	10	100.1064	33,838,234	2025-07-22
89	2025-08-19	33,874,221	0	100.1064	33,838,234	2025-07-22
90	2025-08-18	33,874,221	0	100.1064	33,838,234	2025-07-22
91	2025-08-15	33,874,221	250	100.1064	33,838,234	2025-07-22
92	2025-08-14	33,873,971	-120	100.1056	33,838,234	2025-07-22
93	2025-08-13	33,874,091	0	100.1060	33,838,234	2025-07-22
94	2025-08-12	33,874,091	0	100.1060	33,838,234	2025-07-22
95	2025-08-11	33,874,091	0	100.1060	33,838,234	2025-07-22
96	2025-08-08	33,874,091	20	100.1060	33,838,234	2025-07-22
97	2025-08-07	33,874,071	0	100.1059	33,838,234	2025-07-22
98	2025-08-06	33,874,071	1,350	100.1059	33,838,234	2025-07-22
99	2025-08-05	33,872,721	409,260	100.1019	33,838,234	2025-07-22
100	2025-08-04	33,463,461	0	98.8925	33,838,234	2025-07-22
101	2025-08-01	33,463,461	-20	98.8925	33,838,234	2025-07-22
102	2025-07-31	33,463,481	40	98.8925	33,838,234	2025-07-22
103	2025-07-30	33,463,441	-20	98.8924	33,838,234	2025-07-22
104	2025-07-29	33,463,461	0	98.8925	33,838,234	2025-07-22
105	2025-07-28	33,463,461	-230	98.8925	33,838,234	2025-07-22
106	2025-07-25	33,463,691	-700	98.8931	33,838,234	2025-07-22
107	2025-07-24	33,464,391	470	98.8952	33,838,234	2025-07-22
108	2025-07-23	33,463,921	14,450	98.8938	33,838,234	2025-07-22
109	2025-07-22	33,449,471	-10	98.8511	33,838,234	2025-07-22
110	2025-07-21	33,449,481	140	98.8365	33,843,234	2025-06-20
111	2025-07-18	33,449,341	0	98.8361	33,843,234	2025-06-20
112	2025-07-17	33,449,341	-29,070	98.8361	33,843,234	2025-06-20
113	2025-07-16	33,478,411	30	98.9220	33,843,234	2025-06-20
114	2025-07-15	33,478,381	0	98.9219	33,843,234	2025-06-20
115	2025-07-14	33,478,381	-170	98.9219	33,843,234	2025-06-20
116	2025-07-11	33,478,551	160	98.9224	33,843,234	2025-06-20
117	2025-07-10	33,478,391	0	98.9220	33,843,234	2025-06-20
118	2025-07-09	33,478,391	410	98.9220	33,843,234	2025-06-20
119	2025-07-08	33,477,981	100	98.9208	33,843,234	2025-06-20
120	2025-07-07	33,477,881	0	98.9205	33,843,234	2025-06-20
121	2025-07-04	33,477,881	0	98.9205	33,843,234	2025-06-20
122	2025-07-03	33,477,881	0	98.9205	33,843,234	2025-06-20
123	2025-07-02	33,477,881	0	98.9205	33,843,234	2025-06-20
124	2025-06-30	33,477,881	0	98.9205	33,843,234	2025-06-20
125	2025-06-27	33,477,881	0	98.9205	33,843,234	2025-06-20
126	2025-06-26	33,477,881	0	98.9205	33,843,234	2025-06-20
127	2025-06-25	33,477,881	-90	98.9205	33,843,234	2025-06-20
128	2025-06-24	33,477,971	100	98.9207	33,843,234	2025-06-20
129	2025-06-23	33,477,871	4,420	98.9204	33,843,234	2025-06-20
130	2025-06-20	33,473,451	-10	98.9074	33,843,234	2025-06-20
131	2025-06-19	33,473,461	0	98.9659	33,823,234	2025-06-03
132	2025-06-18	33,473,461	0	98.9659	33,823,234	2025-06-03
133	2025-06-17	33,473,461	100	98.9659	33,823,234	2025-06-03
134	2025-06-16	33,473,361	0	98.9656	33,823,234	2025-06-03
135	2025-06-13	33,473,361	-2,060	98.9656	33,823,234	2025-06-03
136	2025-06-12	33,475,421	0	98.9717	33,823,234	2025-06-03
137	2025-06-11	33,475,421	0	98.9717	33,823,234	2025-06-03
138	2025-06-10	33,475,421	0	98.9717	33,823,234	2025-06-03
139	2025-06-09	33,475,421	40	98.9717	33,823,234	2025-06-03
140	2025-06-06	33,475,381	0	98.9716	33,823,234	2025-06-03
141	2025-06-05	33,475,381	1,800	98.9716	33,823,234	2025-06-03
142	2025-06-04	33,473,581	299,400	98.9662	33,823,234	2025-06-03
143	2025-06-03	33,174,181	122,000	98.0810	33,823,234	2025-06-03
144	2025-06-02	33,052,181	1,600	98.5948	33,523,234	2025-06-02
145	2025-05-30	33,050,581	800	98.9443	33,403,234	2025-05-28
146	2025-05-29	33,049,781	556,860	98.9419	33,403,234	2025-05-28
147	2025-05-28	32,492,921	-40	97.2748	33,403,234	2025-05-28
148	2025-05-27	32,492,961	-680	98.9184	32,848,234	2025-05-08
149	2025-05-26	32,493,641	0	98.9205	32,848,234	2025-05-08
150	2025-05-23	32,493,641	-40	98.9205	32,848,234	2025-05-08
151	2025-05-22	32,493,681	-7,550	98.9206	32,848,234	2025-05-08
152	2025-05-21	32,501,231	0	98.9436	32,848,234	2025-05-08
153	2025-05-20	32,501,231	-50	98.9436	32,848,234	2025-05-08
154	2025-05-19	32,501,281	0	98.9438	32,848,234	2025-05-08
155	2025-05-16	32,501,281	-30	98.9438	32,848,234	2025-05-08
156	2025-05-15	32,501,311	100	98.9439	32,848,234	2025-05-08
157	2025-05-14	32,501,211	-330	98.9436	32,848,234	2025-05-08
158	2025-05-13	32,501,541	-10	98.9446	32,848,234	2025-05-08
159	2025-05-12	32,501,551	4,350	98.9446	32,848,234	2025-05-08
160	2025-05-09	32,497,201	0	98.9313	32,848,234	2025-05-08
161	2025-05-08	32,497,201	-9,930	98.9313	32,848,234	2025-05-08
162	2025-05-07	32,507,131	60	98.9014	32,868,234	2025-04-23
163	2025-05-06	32,507,071	0	98.9012	32,868,234	2025-04-23
164	2025-05-02	32,507,071	0	98.9012	32,868,234	2025-04-23
165	2025-04-30	32,507,071	0	98.9012	32,868,234	2025-04-23
166	2025-04-29	32,507,071	0	98.9012	32,868,234	2025-04-23
167	2025-04-28	32,507,071	-1,890	98.9012	32,868,234	2025-04-23
168	2025-04-25	32,508,961	0	98.9069	32,868,234	2025-04-23
169	2025-04-24	32,508,961	-85,010	98.9069	32,868,234	2025-04-23
170	2025-04-23	32,593,971	0	99.1656	32,868,234	2025-04-23
171	2025-04-22	32,593,971	0	98.9098	32,953,234	2025-04-10
172	2025-04-17	32,593,971	0	98.9098	32,953,234	2025-04-10
173	2025-04-16	32,593,971	0	98.9098	32,953,234	2025-04-10
174	2025-04-15	32,593,971	10	98.9098	32,953,234	2025-04-10
175	2025-04-14	32,593,961	-9,410	98.9097	32,953,234	2025-04-10
176	2025-04-11	32,603,371	4,980	98.9383	32,953,234	2025-04-10
177	2025-04-10	32,598,391	3,280	98.9232	32,953,234	2025-04-10
178	2025-04-09	32,595,111	-66,610	98.6886	33,028,234	2025-04-08
179	2025-04-08	32,661,721	0	98.8903	33,028,234	2025-04-08
180	2025-04-07	32,661,721	0	98.9502	33,008,234	2025-03-21
181	2025-04-03	32,661,721	-60	98.9502	33,008,234	2025-03-21
182	2025-04-02	32,661,781	0	98.9504	33,008,234	2025-03-21
183	2025-04-01	32,661,781	0	98.9504	33,008,234	2025-03-21
184	2025-03-31	32,661,781	0	98.9504	33,008,234	2025-03-21
185	2025-03-28	32,661,781	0	98.9504	33,008,234	2025-03-21
186	2025-03-27	32,661,781	0	98.9504	33,008,234	2025-03-21
187	2025-03-26	32,661,781	-100	98.9504	33,008,234	2025-03-21
188	2025-03-25	32,661,881	0	98.9507	33,008,234	2025-03-21
189	2025-03-24	32,661,881	9,970	98.9507	33,008,234	2025-03-21
190	2025-03-21	32,651,911	0	98.9205	33,008,234	2025-03-21
191	2025-03-20	32,651,911	0	98.9355	33,003,234	2025-03-18
192	2025-03-19	32,651,911	0	98.9355	33,003,234	2025-03-18
193	2025-03-18	32,651,911	-50,890	98.9355	33,003,234	2025-03-18
194	2025-03-17	32,702,801	500	98.9248	33,058,234	2025-03-05
195	2025-03-14	32,702,301	-100	98.9233	33,058,234	2025-03-05
196	2025-03-13	32,702,401	0	98.9236	33,058,234	2025-03-05
197	2025-03-12	32,702,401	0	98.9236	33,058,234	2025-03-05
198	2025-03-11	32,702,401	0	98.9236	33,058,234	2025-03-05
199	2025-03-10	32,702,401	0	98.9236	33,058,234	2025-03-05
200	2025-03-07	32,702,401	0	98.9236	33,058,234	2025-03-05
201	2025-03-06	32,702,401	-13,000	98.9236	33,058,234	2025-03-05
202	2025-03-05	32,715,401	4,400	98.9629	33,058,234	2025-03-05
203	2025-03-04	32,711,001	-50	98.9048	33,073,234	2025-02-12
204	2025-03-03	32,711,051	0	98.9049	33,073,234	2025-02-12
205	2025-02-28	32,711,051	-120	98.9049	33,073,234	2025-02-12
206	2025-02-27	32,711,171	-50	98.9053	33,073,234	2025-02-12
207	2025-02-26	32,711,221	-500	98.9054	33,073,234	2025-02-12
208	2025-02-25	32,711,721	0	98.9069	33,073,234	2025-02-12
209	2025-02-24	32,711,721	-80	98.9069	33,073,234	2025-02-12
210	2025-02-21	32,711,801	0	98.9072	33,073,234	2025-02-12
211	2025-02-20	32,711,801	-200	98.9072	33,073,234	2025-02-12
212	2025-02-19	32,712,001	0	98.9078	33,073,234	2025-02-12
213	2025-02-18	32,712,001	0	98.9078	33,073,234	2025-02-12
214	2025-02-17	32,712,001	0	98.9078	33,073,234	2025-02-12
215	2025-02-14	32,712,001	0	98.9078	33,073,234	2025-02-12
216	2025-02-13	32,712,001	10,100	98.9078	33,073,234	2025-02-12
217	2025-02-12	32,701,901	0	98.8772	33,073,234	2025-02-12
218	2025-02-11	32,701,901	-840	98.9071	33,063,234	2025-02-07
219	2025-02-10	32,702,741	543,520	98.9097	33,063,234	2025-02-07
220	2025-02-07	32,159,221	0	97.2658	33,063,234	2025-02-07
221	2025-02-06	32,159,221	-430	97.5313	32,973,234	2025-02-04
222	2025-02-05	32,159,651	3,131	97.5326	32,973,234	2025-02-04
223	2025-02-04	32,156,520	-3,581	97.5231	32,973,234	2025-02-04
224	2025-02-03	32,160,101	0	97.5488	32,968,234	2025-01-22
225	2025-01-28	32,160,101	0	97.5488	32,968,234	2025-01-22
226	2025-01-27	32,160,101	0	97.5488	32,968,234	2025-01-22
227	2025-01-24	32,160,101	0	97.5488	32,968,234	2025-01-22
228	2025-01-23	32,160,101	0	97.5488	32,968,234	2025-01-22
229	2025-01-22	32,160,101	0	97.5488	32,968,234	2025-01-22
230	2025-01-21	32,160,101	10	98.9094	32,514,714	2024-12-12
231	2025-01-20	32,160,091	0	98.9093	32,514,714	2024-12-12
232	2025-01-17	32,160,091	0	98.9093	32,514,714	2024-12-12
233	2025-01-16	32,160,091	-180	98.9093	32,514,714	2024-12-12
234	2025-01-15	32,160,271	0	98.9099	32,514,714	2024-12-12
235	2025-01-14	32,160,271	-340	98.9099	32,514,714	2024-12-12
236	2025-01-13	32,160,611	10	98.9109	32,514,714	2024-12-12
237	2025-01-10	32,160,601	-600	98.9109	32,514,714	2024-12-12
238	2025-01-09	32,161,201	0	98.9128	32,514,714	2024-12-12
239	2025-01-08	32,161,201	0	98.9128	32,514,714	2024-12-12
240	2025-01-07	32,161,201	0	98.9128	32,514,714	2024-12-12
241	2025-01-06	32,161,201	10	98.9128	32,514,714	2024-12-12
242	2025-01-03	32,161,191	760	98.9127	32,514,714	2024-12-12
243	2025-01-02	32,160,431	0	98.9104	32,514,714	2024-12-12
244	2024-12-31	32,160,431	0	98.9104	32,514,714	2024-12-12
245	2024-12-30	32,160,431	0	98.9104	32,514,714	2024-12-12
246	2024-12-27	32,160,431	-340	98.9104	32,514,714	2024-12-12
247	2024-12-24	32,160,771	0	98.9114	32,514,714	2024-12-12
248	2024-12-23	32,160,771	-170	98.9114	32,514,714	2024-12-12
249	2024-12-20	32,160,941	0	98.9120	32,514,714	2024-12-12
250	2024-12-19	32,160,941	0	98.9120	32,514,714	2024-12-12
251	2024-12-18	32,160,941	1,000	98.9120	32,514,714	2024-12-12
252	2024-12-17	32,159,941	-8,250	98.9089	32,514,714	2024-12-12
253	2024-12-16	32,168,191	0	98.9343	32,514,714	2024-12-12
254	2024-12-13	32,168,191	65,000	98.9343	32,514,714	2024-12-12
255	2024-12-12	32,103,191	0	98.7343	32,514,714	2024-12-12
256	2024-12-11	32,103,191	0	98.9321	32,449,714	2024-11-26
257	2024-12-10	32,103,191	5,930	98.9321	32,449,714	2024-11-26
258	2024-12-09	32,097,261	-3,900	98.9138	32,449,714	2024-11-26
259	2024-12-06	32,101,161	-2,650	98.9259	32,449,714	2024-11-26
260	2024-12-05	32,103,811	0	98.9340	32,449,714	2024-11-26
261	2024-12-04	32,103,811	0	98.9340	32,449,714	2024-11-26
262	2024-12-03	32,103,811	-3,090	98.9340	32,449,714	2024-11-26
263	2024-12-02	32,106,901	-500	98.9436	32,449,714	2024-11-26
264	2024-11-29	32,107,401	-100	98.9451	32,449,714	2024-11-26
265	2024-11-28	32,107,501	-600	98.9454	32,449,714	2024-11-26
266	2024-11-27	32,108,101	74,990	98.9473	32,449,714	2024-11-26
267	2024-11-26	32,033,111	500	98.7162	32,449,714	2024-11-26
268	2024-11-25	32,032,611	0	98.9433	32,374,714	2024-10-03
269	2024-11-22	32,032,611	-200	98.9433	32,374,714	2024-10-03
270	2024-11-21	32,032,811	50	98.9439	32,374,714	2024-10-03
271	2024-11-20	32,032,761	0	98.9438	32,374,714	2024-10-03
272	2024-11-19	32,032,761	0	98.9438	32,374,714	2024-10-03
273	2024-11-18	32,032,761	10	98.9438	32,374,714	2024-10-03
274	2024-11-15	32,032,751	0	98.9437	32,374,714	2024-10-03
275	2024-11-14	32,032,751	0	98.9437	32,374,714	2024-10-03
276	2024-11-13	32,032,751	0	98.9437	32,374,714	2024-10-03
277	2024-11-12	32,032,751	0	98.9437	32,374,714	2024-10-03
278	2024-11-11	32,032,751	-470	98.9437	32,374,714	2024-10-03
279	2024-11-08	32,033,221	0	98.9452	32,374,714	2024-10-03
280	2024-11-07	32,033,221	0	98.9452	32,374,714	2024-10-03
281	2024-11-06	32,033,221	0	98.9452	32,374,714	2024-10-03
282	2024-11-05	32,033,221	0	98.9452	32,374,714	2024-10-03
283	2024-11-04	32,033,221	0	98.9452	32,374,714	2024-10-03
284	2024-11-01	32,033,221	-80	98.9452	32,374,714	2024-10-03
285	2024-10-31	32,033,301	0	98.9454	32,374,714	2024-10-03
286	2024-10-30	32,033,301	0	98.9454	32,374,714	2024-10-03
287	2024-10-29	32,033,301	0	98.9454	32,374,714	2024-10-03
288	2024-10-28	32,033,301	0	98.9454	32,374,714	2024-10-03
289	2024-10-25	32,033,301	0	98.9454	32,374,714	2024-10-03
290	2024-10-24	32,033,301	0	98.9454	32,374,714	2024-10-03
291	2024-10-23	32,033,301	0	98.9454	32,374,714	2024-10-03
292	2024-10-22	32,033,301	0	98.9454	32,374,714	2024-10-03
293	2024-10-21	32,033,301	30	98.9454	32,374,714	2024-10-03
294	2024-10-18	32,033,271	20	98.9453	32,374,714	2024-10-03
295	2024-10-17	32,033,251	-50	98.9453	32,374,714	2024-10-03
296	2024-10-16	32,033,301	-490	98.9454	32,374,714	2024-10-03
297	2024-10-15	32,033,791	-510	98.9469	32,374,714	2024-10-03
298	2024-10-14	32,034,301	0	98.9485	32,374,714	2024-10-03
299	2024-10-10	32,034,301	0	98.9485	32,374,714	2024-10-03
300	2024-10-09	32,034,301	-540	98.9485	32,374,714	2024-10-03
301	2024-10-08	32,034,841	0	98.9502	32,374,714	2024-10-03
302	2024-10-07	32,034,841	0	98.9502	32,374,714	2024-10-03
303	2024-10-04	32,034,841	-5,110	98.9502	32,374,714	2024-10-03
304	2024-10-03	32,039,951	0	98.9660	32,374,714	2024-10-03
305	2024-10-02	32,039,951	-310	98.9507	32,379,714	2024-08-23
306	2024-09-30	32,040,261	0	98.9516	32,379,714	2024-08-23
307	2024-09-27	32,040,261	10	98.9516	32,379,714	2024-08-23
308	2024-09-26	32,040,251	-33,670	98.9516	32,379,714	2024-08-23
309	2024-09-25	32,073,921	0	99.0556	32,379,714	2024-08-23
310	2024-09-24	32,073,921	-100	99.0556	32,379,714	2024-08-23
311	2024-09-23	32,074,021	-50	99.0559	32,379,714	2024-08-23
312	2024-09-20	32,074,071	2,100	99.0561	32,379,714	2024-08-23
313	2024-09-19	32,071,971	-100	99.0496	32,379,714	2024-08-23
314	2024-09-17	32,072,071	-320	99.0499	32,379,714	2024-08-23
315	2024-09-16	32,072,391	0	99.0509	32,379,714	2024-08-23
316	2024-09-13	32,072,391	0	99.0509	32,379,714	2024-08-23
317	2024-09-12	32,072,391	-20	99.0509	32,379,714	2024-08-23
318	2024-09-11	32,072,411	-2,150	99.0509	32,379,714	2024-08-23
319	2024-09-10	32,074,561	-130	99.0576	32,379,714	2024-08-23
320	2024-09-09	32,074,691	0	99.0580	32,379,714	2024-08-23
321	2024-09-05	32,074,691	-70	99.0580	32,379,714	2024-08-23
322	2024-09-04	32,074,761	0	99.0582	32,379,714	2024-08-23
323	2024-09-03	32,074,761	0	99.0582	32,379,714	2024-08-23
324	2024-09-02	32,074,761	0	99.0582	32,379,714	2024-08-23
325	2024-08-30	32,074,761	0	99.0582	32,379,714	2024-08-23
326	2024-08-29	32,074,761	0	99.0582	32,379,714	2024-08-23
327	2024-08-28	32,074,761	0	99.0582	32,379,714	2024-08-23
328	2024-08-27	32,074,761	0	99.0582	32,379,714	2024-08-23
329	2024-08-26	32,074,761	5,000	99.0582	32,379,714	2024-08-23
330	2024-08-23	32,069,761	0	99.0428	32,379,714	2024-08-23
331	2024-08-22	32,069,761	5,970	99.0581	32,374,714	2024-08-21
332	2024-08-21	32,063,791	-11,820	99.0396	32,374,714	2024-08-21
333	2024-08-20	32,075,611	0	99.0302	32,389,714	2024-08-15
334	2024-08-19	32,075,611	0	99.0302	32,389,714	2024-08-15
335	2024-08-16	32,075,611	-11,420	99.0302	32,389,714	2024-08-15
336	2024-08-15	32,087,031	2,000	99.0655	32,389,714	2024-08-15
337	2024-08-14	32,085,031	100	99.0287	32,399,714	2024-07-22
338	2024-08-13	32,084,931	0	99.0284	32,399,714	2024-07-22
339	2024-08-12	32,084,931	0	99.0284	32,399,714	2024-07-22
340	2024-08-09	32,084,931	0	99.0284	32,399,714	2024-07-22
341	2024-08-08	32,084,931	0	99.0284	32,399,714	2024-07-22
342	2024-08-07	32,084,931	-50	99.0284	32,399,714	2024-07-22
343	2024-08-06	32,084,981	2,000	99.0286	32,399,714	2024-07-22
344	2024-08-05	32,082,981	0	99.0224	32,399,714	2024-07-22
345	2024-08-02	32,082,981	469,830	99.0224	32,399,714	2024-07-22
346	2024-08-01	31,613,151	400	97.5723	32,399,714	2024-07-22
347	2024-07-31	31,612,751	-1,150	97.5711	32,399,714	2024-07-22
348	2024-07-30	31,613,901	0	97.5746	32,399,714	2024-07-22
349	2024-07-29	31,613,901	0	97.5746	32,399,714	2024-07-22
350	2024-07-26	31,613,901	-70	97.5746	32,399,714	2024-07-22
351	2024-07-25	31,613,971	-10	97.5748	32,399,714	2024-07-22
352	2024-07-24	31,613,981	500	97.5749	32,399,714	2024-07-22
353	2024-07-23	31,613,481	0	97.5733	32,399,714	2024-07-22
354	2024-07-22	31,613,481	30	97.5733	32,399,714	2024-07-22
355	2024-07-19	31,613,451	0	99.0276	31,923,884	2024-06-19
356	2024-07-18	31,613,451	0	99.0276	31,923,884	2024-06-19
357	2024-07-17	31,613,451	430	99.0276	31,923,884	2024-06-19
358	2024-07-16	31,613,021	0	99.0262	31,923,884	2024-06-19
359	2024-07-15	31,613,021	-10	99.0262	31,923,884	2024-06-19
360	2024-07-12	31,613,031	0	99.0263	31,923,884	2024-06-19
361	2024-07-11	31,613,031	0	99.0263	31,923,884	2024-06-19
362	2024-07-10	31,613,031	0	99.0263	31,923,884	2024-06-19
363	2024-07-09	31,613,031	830	99.0263	31,923,884	2024-06-19
364	2024-07-08	31,612,201	0	99.0237	31,923,884	2024-06-19
365	2024-07-05	31,612,201	0	99.0237	31,923,884	2024-06-19
366	2024-07-04	31,612,201	30	99.0237	31,923,884	2024-06-19
367	2024-07-03	31,612,171	0	99.0236	31,923,884	2024-06-19
368	2024-07-02	31,612,171	0	99.0236	31,923,884	2024-06-19
369	2024-06-28	31,612,171	250	99.0236	31,923,884	2024-06-19
370	2024-06-27	31,611,921	150	99.0228	31,923,884	2024-06-19
371	2024-06-26	31,611,771	0	99.0223	31,923,884	2024-06-19
372	2024-06-25	31,611,771	-700	99.0223	31,923,884	2024-06-19
373	2024-06-24	31,612,471	420	99.0245	31,923,884	2024-06-19
374	2024-06-21	31,612,051	0	99.0232	31,923,884	2024-06-19
375	2024-06-20	31,612,051	0	99.0232	31,923,884	2024-06-19
376	2024-06-19	31,612,051	0	99.0232	31,923,884	2024-06-19
377	2024-06-18	31,612,051	3,500	99.0232	31,923,884	2024-06-18
378	2024-06-17	31,608,551	100	99.0122	31,923,884	2024-06-17
379	2024-06-14	31,608,451	0	99.0119	31,923,884	2024-06-14
380	2024-06-13	31,608,451	2,240	99.0119	31,923,884	2024-06-13
381	2024-06-12	31,606,211	0	99.0049	31,923,884	2024-06-11
382	2024-06-11	31,606,211	16	99.0049	31,923,884	2024-06-11
383	2024-06-07	31,606,195	-20	99.0359	31,913,884	2024-05-29
384	2024-06-06	31,606,215	0	99.0359	31,913,884	2024-05-29
385	2024-06-05	31,606,215	-10	99.0359	31,913,884	2024-05-29
386	2024-06-04	31,606,225	0	99.0360	31,913,884	2024-05-29
387	2024-06-03	31,606,225	70	99.0360	31,913,884	2024-05-29
388	2024-05-31	31,606,155	0	99.0358	31,913,884	2024-05-29
389	2024-05-30	31,606,155	0	99.0358	31,913,884	2024-05-29
390	2024-05-29	31,606,155	-60	99.0358	31,913,884	2024-05-29
391	2024-05-28	31,606,215	0	99.0359	31,913,884	2024-05-28
392	2024-05-27	31,606,215	0	99.0359	31,913,884	2024-05-24
393	2024-05-24	31,606,215	0	99.0359	31,913,884	2024-05-24
394	2024-05-23	31,606,215	-346,700	98.5726	32,063,884	2024-05-23
395	2024-05-22	31,952,915	0	99.6539	32,063,884	2024-05-22
396	2024-05-21	31,952,915	0	99.0362	32,263,884	2024-05-09
397	2024-05-20	31,952,915	650	99.0362	32,263,884	2024-05-09
398	2024-05-17	31,952,265	200	99.0342	32,263,884	2024-05-09
399	2024-05-16	31,952,065	0	99.0335	32,263,884	2024-05-09
400	2024-05-14	31,952,065	0	99.0335	32,263,884	2024-05-09
401	2024-05-13	31,952,065	0	99.0335	32,263,884	2024-05-09
402	2024-05-10	31,952,065	0	99.0335	32,263,884	2024-05-09
403	2024-05-09	31,952,065	0	99.0335	32,263,884	2024-05-09
404	2024-05-08	31,952,065	0	99.0029	32,273,884	2024-04-22
405	2024-05-07	31,952,065	0	99.0029	32,273,884	2024-04-22
406	2024-05-06	31,952,065	0	99.0029	32,273,884	2024-04-22
407	2024-05-03	31,952,065	0	99.0029	32,273,884	2024-04-22
408	2024-05-02	31,952,065	10	99.0029	32,273,884	2024-04-22
409	2024-04-30	31,952,055	0	99.0028	32,273,884	2024-04-22
410	2024-04-29	31,952,055	0	99.0028	32,273,884	2024-04-22
411	2024-04-26	31,952,055	-200	99.0028	32,273,884	2024-04-22
412	2024-04-25	31,952,255	0	99.0034	32,273,884	2024-04-22
413	2024-04-24	31,952,255	-1,000	99.0034	32,273,884	2024-04-22
414	2024-04-23	31,953,255	0	99.0065	32,273,884	2024-04-22
415	2024-04-22	31,953,255	0	99.0065	32,273,884	2024-04-22
416	2024-04-19	31,953,255	20	99.0065	32,273,884	2024-04-19
417	2024-04-18	31,953,235	0	99.0065	32,273,884	2024-04-18
418	2024-04-17	31,953,235	-9,990	99.0065	32,273,884	2024-04-17
419	2024-04-16	31,963,225	0	99.0374	32,273,884	2024-04-16
420	2024-04-15	31,963,225	150	99.0068	32,283,884	2024-02-29
421	2024-04-12	31,963,075	20	99.0063	32,283,884	2024-02-29
422	2024-04-11	31,963,055	0	99.0062	32,283,884	2024-02-29
423	2024-04-10	31,963,055	0	99.0062	32,283,884	2024-02-29
424	2024-04-09	31,963,055	0	99.0062	32,283,884	2024-02-29
425	2024-04-08	31,963,055	0	99.0062	32,283,884	2024-02-29
426	2024-04-05	31,963,055	-7,140	99.0062	32,283,884	2024-02-29
427	2024-04-03	31,970,195	5,550	99.0283	32,283,884	2024-02-29
428	2024-04-02	31,964,645	-90	99.0112	32,283,884	2024-02-29
429	2024-03-28	31,964,735	280	99.0114	32,283,884	2024-02-29
430	2024-03-27	31,964,455	6,060	99.0106	32,283,884	2024-02-29
431	2024-03-26	31,958,395	0	98.9918	32,283,884	2024-02-29
432	2024-03-25	31,958,395	0	98.9918	32,283,884	2024-02-29
433	2024-03-22	31,958,395	60	98.9918	32,283,884	2024-02-29
434	2024-03-21	31,958,335	0	98.9916	32,283,884	2024-02-29
435	2024-03-20	31,958,335	0	98.9916	32,283,884	2024-02-29
436	2024-03-19	31,958,335	0	98.9916	32,283,884	2024-02-29
437	2024-03-18	31,958,335	0	98.9916	32,283,884	2024-02-29
438	2024-03-15	31,958,335	0	98.9916	32,283,884	2024-02-29
439	2024-03-14	31,958,335	0	98.9916	32,283,884	2024-02-29
440	2024-03-13	31,958,335	-3,050	98.9916	32,283,884	2024-02-29
441	2024-03-12	31,961,385	-120	99.0011	32,283,884	2024-02-29
442	2024-03-11	31,961,505	0	99.0014	32,283,884	2024-02-29
443	2024-03-08	31,961,505	2,870	99.0014	32,283,884	2024-02-29
444	2024-03-07	31,958,635	-200	98.9925	32,283,884	2024-02-29
445	2024-03-06	31,958,835	0	98.9932	32,283,884	2024-02-29
446	2024-03-05	31,958,835	0	98.9932	32,283,884	2024-02-29
447	2024-03-04	31,958,835	-20	98.9932	32,283,884	2024-02-29
448	2024-03-01	31,958,855	0	98.9932	32,283,884	2024-02-29
449	2024-02-29	31,958,855	290	98.9932	32,283,884	2024-02-29
450	2024-02-28	31,958,565	100	100.4968	31,800,594	2023-12-07
451	2024-02-27	31,958,465	-10	100.4964	31,800,594	2023-12-07
452	2024-02-26	31,958,475	0	100.4965	31,800,594	2023-12-07
453	2024-02-23	31,958,475	-20	100.4965	31,800,594	2023-12-07
454	2024-02-22	31,958,495	70	100.4965	31,800,594	2023-12-07
455	2024-02-21	31,958,425	0	100.4963	31,800,594	2023-12-07
456	2024-02-20	31,958,425	-130	100.4963	31,800,594	2023-12-07
457	2024-02-19	31,958,555	0	100.4967	31,800,594	2023-12-07
458	2024-02-16	31,958,555	0	100.4967	31,800,594	2023-12-07
459	2024-02-15	31,958,555	0	100.4967	31,800,594	2023-12-07
460	2024-02-14	31,958,555	0	100.4967	31,800,594	2023-12-07
461	2024-02-09	31,958,555	0	100.4967	31,800,594	2023-12-07
462	2024-02-08	31,958,555	-120	100.4967	31,800,594	2023-12-07
463	2024-02-07	31,958,675	0	100.4971	31,800,594	2023-12-07
464	2024-02-06	31,958,675	-10	100.4971	31,800,594	2023-12-07
465	2024-02-05	31,958,685	-50	100.4971	31,800,594	2023-12-07
466	2024-02-02	31,958,735	483,290	100.4973	31,800,594	2023-12-07
467	2024-02-01	31,475,445	0	98.9775	31,800,594	2023-12-07
468	2024-01-31	31,475,445	-300	98.9775	31,800,594	2023-12-07
469	2024-01-30	31,475,745	-7,100	98.9785	31,800,594	2023-12-07
470	2024-01-29	31,482,845	0	99.0008	31,800,594	2023-12-07
471	2024-01-26	31,482,845	0	99.0008	31,800,594	2023-12-07
472	2024-01-25	31,482,845	-190	99.0008	31,800,594	2023-12-07
473	2024-01-24	31,483,035	30	99.0014	31,800,594	2023-12-07
474	2024-01-23	31,483,005	0	99.0013	31,800,594	2023-12-07
475	2024-01-22	31,483,005	0	99.0013	31,800,594	2023-12-07
476	2024-01-19	31,483,005	0	99.0013	31,800,594	2023-12-07
477	2024-01-18	31,483,005	0	99.0013	31,800,594	2023-12-07
478	2024-01-17	31,483,005	-1,070	99.0013	31,800,594	2023-12-07
479	2024-01-16	31,484,075	0	99.0047	31,800,594	2023-12-07
480	2024-01-15	31,484,075	0	99.0047	31,800,594	2023-12-07
481	2024-01-12	31,484,075	-400	99.0047	31,800,594	2023-12-07
482	2024-01-11	31,484,475	0	99.0059	31,800,594	2023-12-07
483	2024-01-10	31,484,475	0	99.0059	31,800,594	2023-12-07
484	2024-01-09	31,484,475	0	99.0059	31,800,594	2023-12-07
485	2024-01-08	31,484,475	0	99.0059	31,800,594	2023-12-07
486	2024-01-05	31,484,475	3,030	99.0059	31,800,594	2023-12-07
487	2024-01-04	31,481,445	0	98.9964	31,800,594	2023-12-07
488	2024-01-03	31,481,445	0	98.9964	31,800,594	2023-12-07
489	2024-01-02	31,481,445	0	98.9964	31,800,594	2023-12-07
490	2023-12-29	31,481,445	30	98.9964	31,800,594	2023-12-07
491	2023-12-28	31,481,415	-130	98.9963	31,800,594	2023-12-07
492	2023-12-27	31,481,545	640	98.9967	31,800,594	2023-12-07
493	2023-12-22	31,480,905	-200	98.9947	31,800,594	2023-12-07
494	2023-12-21	31,481,105	0	98.9953	31,800,594	2023-12-07
495	2023-12-20	31,481,105	0	98.9953	31,800,594	2023-12-07
496	2023-12-19	31,481,105	0	98.9953	31,800,594	2023-12-07
497	2023-12-18	31,481,105	-1,840	98.9953	31,800,594	2023-12-07
498	2023-12-15	31,482,945	0	99.0011	31,800,594	2023-12-07
499	2023-12-14	31,482,945	0	99.0011	31,800,594	2023-12-07
500	2023-12-13	31,482,945	170	99.0011	31,800,594	2023-12-07
501	2023-12-12	31,482,775	820	99.0006	31,800,594	2023-12-07
502	2023-12-11	31,481,955	-1,000	98.9980	31,800,594	2023-12-07
503	2023-12-08	31,482,955	-29,870	99.0012	31,800,594	2023-12-07
504	2023-12-07	31,512,825	-10	99.0951	31,800,594	2023-12-07
505	2023-12-06	31,512,835	-280	98.9396	31,850,594	2023-11-06
506	2023-12-05	31,513,115	-3,430	98.9404	31,850,594	2023-11-06
507	2023-12-04	31,516,545	0	98.9512	31,850,594	2023-11-06
508	2023-12-01	31,516,545	0	98.9512	31,850,594	2023-11-06
509	2023-11-30	31,516,545	0	98.9512	31,850,594	2023-11-06
510	2023-11-29	31,516,545	0	98.9512	31,850,594	2023-11-06
511	2023-11-28	31,516,545	0	98.9512	31,850,594	2023-11-06
512	2023-11-27	31,516,545	0	98.9512	31,850,594	2023-11-06
513	2023-11-24	31,516,545	0	98.9512	31,850,594	2023-11-06
514	2023-11-23	31,516,545	0	98.9512	31,850,594	2023-11-06
515	2023-11-22	31,516,545	-100	98.9512	31,850,594	2023-11-06
516	2023-11-21	31,516,645	0	98.9515	31,850,594	2023-11-06
517	2023-11-20	31,516,645	0	98.9515	31,850,594	2023-11-06
518	2023-11-17	31,516,645	-10	98.9515	31,850,594	2023-11-06
519	2023-11-16	31,516,655	0	98.9515	31,850,594	2023-11-06
520	2023-11-15	31,516,655	0	98.9515	31,850,594	2023-11-06
521	2023-11-14	31,516,655	0	98.9515	31,850,594	2023-11-06
522	2023-11-13	31,516,655	0	98.9515	31,850,594	2023-11-06
523	2023-11-10	31,516,655	0	98.9515	31,850,594	2023-11-06
524	2023-11-09	31,516,655	-650	98.9515	31,850,594	2023-11-06
525	2023-11-08	31,517,305	0	98.9536	31,850,594	2023-11-06
526	2023-11-07	31,517,305	0	98.9536	31,850,594	2023-11-06
527	2023-11-06	31,517,305	-7,990	98.9536	31,850,594	2023-11-06
528	2023-11-03	31,525,295	-160	98.9787	31,850,594	2023-10-16
529	2023-11-02	31,525,455	200	98.9792	31,850,594	2023-10-16
530	2023-11-01	31,525,255	0	98.9785	31,850,594	2023-10-16
531	2023-10-31	31,525,255	0	98.9785	31,850,594	2023-10-16
532	2023-10-30	31,525,255	0	98.9785	31,850,594	2023-10-16
533	2023-10-27	31,525,255	0	98.9785	31,850,594	2023-10-16
534	2023-10-26	31,525,255	0	98.9785	31,850,594	2023-10-16
535	2023-10-25	31,525,255	0	98.9785	31,850,594	2023-10-16
536	2023-10-24	31,525,255	20	98.9785	31,850,594	2023-10-16
537	2023-10-20	31,525,235	-2,140	98.9785	31,850,594	2023-10-16
538	2023-10-19	31,527,375	0	98.9852	31,850,594	2023-10-16
539	2023-10-18	31,527,375	-100	98.9852	31,850,594	2023-10-16
540	2023-10-17	31,527,475	14,330	98.9855	31,850,594	2023-10-16
541	2023-10-16	31,513,145	-1,550	98.9405	31,850,594	2023-10-16
542	2023-10-13	31,514,695	-20	98.9765	31,840,594	2023-09-26
543	2023-10-12	31,514,715	0	98.9765	31,840,594	2023-09-26
544	2023-10-11	31,514,715	0	98.9765	31,840,594	2023-09-26
545	2023-10-10	31,514,715	0	98.9765	31,840,594	2023-09-26
546	2023-10-09	31,514,715	-200	98.9765	31,840,594	2023-09-26
547	2023-10-06	31,514,915	0	98.9772	31,840,594	2023-09-26
548	2023-10-05	31,514,915	0	98.9772	31,840,594	2023-09-26
549	2023-10-04	31,514,915	90	98.9772	31,840,594	2023-09-26
550	2023-10-03	31,514,825	0	98.9769	31,840,594	2023-09-26
551	2023-09-29	31,514,825	0	98.9769	31,840,594	2023-09-26
552	2023-09-28	31,514,825	0	98.9769	31,840,594	2023-09-26
553	2023-09-27	31,514,825	-4,560	98.9769	31,840,594	2023-09-26
554	2023-09-26	31,519,385	-22,235	98.9912	31,840,594	2023-09-26
555	2023-09-25	31,541,620	10	98.9988	31,860,594	2023-09-14
556	2023-09-22	31,541,610	0	98.9988	31,860,594	2023-09-14
557	2023-09-21	31,541,610	224	98.9988	31,860,594	2023-09-14
558	2023-09-20	31,541,386	633	98.9981	31,860,594	2023-09-14
559	2023-09-19	31,540,753	1,007	98.9961	31,860,594	2023-09-14
560	2023-09-18	31,539,746	156	98.9930	31,860,594	2023-09-14
561	2023-09-15	31,539,590	8,948	98.9925	31,860,594	2023-09-14
562	2023-09-14	31,530,642	16	98.9644	31,860,594	2023-09-14
563	2023-09-13	31,530,626	-190	98.9954	31,850,594	2023-09-04
564	2023-09-12	31,530,816	343	98.9960	31,850,594	2023-09-04
565	2023-09-11	31,530,473	430	98.9949	31,850,594	2023-09-04
566	2023-09-07	31,530,043	-2,480	98.9936	31,850,594	2023-09-04
567	2023-09-06	31,532,523	-733	99.0014	31,850,594	2023-09-04
568	2023-09-05	31,533,256	28,558	99.0037	31,850,594	2023-09-04
569	2023-09-04	31,504,698	0	98.9140	31,850,594	2023-09-04
570	2023-08-31	31,504,698	47	99.0073	31,820,594	2023-08-11
571	2023-08-30	31,504,651	681	99.0071	31,820,594	2023-08-11
572	2023-08-29	31,503,970	1,057	99.0050	31,820,594	2023-08-11
573	2023-08-28	31,502,913	-39	99.0016	31,820,594	2023-08-11
574	2023-08-25	31,502,952	80	99.0018	31,820,594	2023-08-11
575	2023-08-24	31,502,872	525	99.0015	31,820,594	2023-08-11
576	2023-08-23	31,502,347	933	98.9999	31,820,594	2023-08-11
577	2023-08-22	31,501,414	575	98.9969	31,820,594	2023-08-11
578	2023-08-21	31,500,839	571	98.9951	31,820,594	2023-08-11
579	2023-08-18	31,500,268	619	98.9933	31,820,594	2023-08-11
580	2023-08-17	31,499,649	0	98.9914	31,820,594	2023-08-11
581	2023-08-16	31,499,649	1,939	98.9914	31,820,594	2023-08-11
582	2023-08-15	31,497,710	1,445	98.9853	31,820,594	2023-08-11
583	2023-08-14	31,496,265	1,370	98.9808	31,820,594	2023-08-11
584	2023-08-11	31,494,895	0	98.9765	31,820,594	2023-08-11
585	2023-08-10	31,494,895	193	99.0076	31,810,594	2023-07-24
586	2023-08-09	31,494,702	1,656	99.0070	31,810,594	2023-07-24
587	2023-08-08	31,493,046	227	99.0018	31,810,594	2023-07-24
588	2023-08-07	31,492,819	2,549	99.0010	31,810,594	2023-07-24
589	2023-08-04	31,490,270	468,359	98.9930	31,810,594	2023-07-24
590	2023-08-03	31,021,911	225	97.5207	31,810,594	2023-07-24
591	2023-08-02	31,021,686	170	97.5200	31,810,594	2023-07-24
592	2023-08-01	31,021,516	156	97.5194	31,810,594	2023-07-24
593	2023-07-31	31,021,360	376	97.5190	31,810,594	2023-07-24
594	2023-07-28	31,020,984	827	97.5178	31,810,594	2023-07-24
595	2023-07-27	31,020,157	946	97.5152	31,810,594	2023-07-24
596	2023-07-26	31,019,211	781	97.5122	31,810,594	2023-07-24
597	2023-07-25	31,018,430	64	97.5097	31,810,594	2023-07-24
598	2023-07-24	31,018,366	-505	97.5095	31,810,594	2023-07-24
599	2023-07-21	31,018,871	-338	98.9679	31,342,354	2023-06-21
600	2023-07-20	31,019,209	-1,792	98.9690	31,342,354	2023-06-21
601	2023-07-19	31,021,001	0	98.9747	31,342,354	2023-06-21
602	2023-07-18	31,021,001	-4,180	98.9747	31,342,354	2023-06-21
603	2023-07-14	31,025,181	0	98.9880	31,342,354	2023-06-21
604	2023-07-13	31,025,181	0	98.9880	31,342,354	2023-06-21
605	2023-07-12	31,025,181	-200	98.9880	31,342,354	2023-06-21
606	2023-07-11	31,025,381	-303	98.9887	31,342,354	2023-06-21
607	2023-07-10	31,025,684	0	98.9896	31,342,354	2023-06-21
608	2023-07-07	31,025,684	360	98.9896	31,342,354	2023-06-21
609	2023-07-06	31,025,324	281	98.9885	31,342,354	2023-06-21
610	2023-07-05	31,025,043	492	98.9876	31,342,354	2023-06-21
611	2023-07-04	31,024,551	0	98.9860	31,342,354	2023-06-21
612	2023-07-03	31,024,551	106	98.9860	31,342,354	2023-06-21
613	2023-06-30	31,024,445	1,182	98.9857	31,342,354	2023-06-21
614	2023-06-29	31,023,263	831	98.9819	31,342,354	2023-06-21
615	2023-06-28	31,022,432	-200	98.9793	31,342,354	2023-06-21
616	2023-06-27	31,022,632	11,694	98.9799	31,342,354	2023-06-21
617	2023-06-26	31,010,938	-10	98.9426	31,342,354	2023-06-21
618	2023-06-23	31,010,948	-5,984	98.9426	31,342,354	2023-06-21
619	2023-06-21	31,016,932	0	98.9617	31,342,354	2023-06-21
620	2023-06-20	31,016,932	0	98.9933	31,332,354	2023-06-19
621	2023-06-19	31,016,932	10,971	98.9933	31,332,354	2023-06-19
622	2023-06-16	31,005,961	370	98.9583	31,332,354	2023-06-16
623	2023-06-15	31,005,591	1,418	98.9887	31,322,354	2023-04-20
624	2023-06-14	31,004,173	0	98.9842	31,322,354	2023-04-20
625	2023-06-13	31,004,173	-7	98.9842	31,322,354	2023-04-20
626	2023-06-12	31,004,180	8,542	98.9842	31,322,354	2023-04-20
627	2023-06-09	30,995,638	-7,320	98.9569	31,322,354	2023-04-20
628	2023-06-08	31,002,958	0	98.9803	31,322,354	2023-04-20
629	2023-06-07	31,002,958	0	98.9803	31,322,354	2023-04-20
630	2023-06-06	31,002,958	0	98.9803	31,322,354	2023-04-20
631	2023-06-05	31,002,958	0	98.9803	31,322,354	2023-04-20
632	2023-06-02	31,002,958	-1,501	98.9803	31,322,354	2023-04-20
633	2023-06-01	31,004,459	0	98.9851	31,322,354	2023-04-20
634	2023-05-31	31,004,459	20	98.9851	31,322,354	2023-04-20
635	2023-05-30	31,004,439	6,000	98.9850	31,322,354	2023-04-20
636	2023-05-29	30,998,439	0	98.9659	31,322,354	2023-04-20
637	2023-05-25	30,998,439	0	98.9659	31,322,354	2023-04-20
638	2023-05-24	30,998,439	-300	98.9659	31,322,354	2023-04-20
639	2023-05-23	30,998,739	0	98.9668	31,322,354	2023-04-20
640	2023-05-22	30,998,739	0	98.9668	31,322,354	2023-04-20
641	2023-05-19	30,998,739	0	98.9668	31,322,354	2023-04-20
642	2023-05-18	30,998,739	-50	98.9668	31,322,354	2023-04-20
643	2023-05-17	30,998,789	0	98.9670	31,322,354	2023-04-20
644	2023-05-16	30,998,789	0	98.9670	31,322,354	2023-04-20
645	2023-05-15	30,998,789	0	98.9670	31,322,354	2023-04-20
646	2023-05-12	30,998,789	0	98.9670	31,322,354	2023-04-20
647	2023-05-11	30,998,789	0	98.9670	31,322,354	2023-04-20
648	2023-05-10	30,998,789	240	98.9670	31,322,354	2023-04-20
649	2023-05-09	30,998,549	0	98.9662	31,322,354	2023-04-20
650	2023-05-08	30,998,549	0	98.9662	31,322,354	2023-04-20
651	2023-05-05	30,998,549	0	98.9662	31,322,354	2023-04-20
652	2023-05-04	30,998,549	0	98.9662	31,322,354	2023-04-20
653	2023-05-03	30,998,549	0	98.9662	31,322,354	2023-04-20
654	2023-05-02	30,998,549	0	98.9662	31,322,354	2023-04-20
655	2023-04-28	30,998,549	0	98.9662	31,322,354	2023-04-20
656	2023-04-27	30,998,549	0	98.9662	31,322,354	2023-04-20
657	2023-04-26	30,998,549	0	98.9662	31,322,354	2023-04-20
658	2023-04-25	30,998,549	0	98.9662	31,322,354	2023-04-20
659	2023-04-24	30,998,549	30	98.9662	31,322,354	2023-04-20
660	2023-04-21	30,998,519	0	98.9661	31,322,354	2023-04-20
661	2023-04-20	30,998,519	1,830	98.9661	31,322,354	2023-04-20
662	2023-04-19	30,996,689	190	98.9919	31,312,354	2023-04-03
663	2023-04-18	30,996,499	0	98.9913	31,312,354	2023-04-03
664	2023-04-17	30,996,499	8,290	98.9913	31,312,354	2023-04-03
665	2023-04-14	30,988,209	0	98.9648	31,312,354	2023-04-03
666	2023-04-13	30,988,209	0	98.9648	31,312,354	2023-04-03
667	2023-04-12	30,988,209	-4,800	98.9648	31,312,354	2023-04-03
668	2023-04-11	30,993,009	-3,900	98.9801	31,312,354	2023-04-03
669	2023-04-06	30,996,909	0	98.9926	31,312,354	2023-04-03
670	2023-04-04	30,996,909	0	98.9926	31,312,354	2023-04-03
671	2023-04-03	30,996,909	16,210	98.9926	31,312,354	2023-04-03
672	2023-03-31	30,980,699	-1,000	98.9408	31,312,354	2023-03-31
673	2023-03-30	30,981,699	0	98.9756	31,302,354	2023-03-14
674	2023-03-29	30,981,699	0	98.9756	31,302,354	2023-03-14
675	2023-03-28	30,981,699	0	98.9756	31,302,354	2023-03-14
676	2023-03-27	30,981,699	0	98.9756	31,302,354	2023-03-14
677	2023-03-24	30,981,699	-40	98.9756	31,302,354	2023-03-14
678	2023-03-23	30,981,739	0	98.9757	31,302,354	2023-03-14
679	2023-03-22	30,981,739	0	98.9757	31,302,354	2023-03-14
680	2023-03-21	30,981,739	-2,820	98.9757	31,302,354	2023-03-14
681	2023-03-20	30,984,559	0	98.9848	31,302,354	2023-03-14
682	2023-03-17	30,984,559	0	98.9848	31,302,354	2023-03-14
683	2023-03-16	30,984,559	0	98.9848	31,302,354	2023-03-14
684	2023-03-15	30,984,559	-5,970	98.9848	31,302,354	2023-03-14
685	2023-03-14	30,990,529	0	99.0038	31,302,354	2023-03-14
686	2023-03-13	30,990,529	0	98.9722	31,312,354	2023-03-02
687	2023-03-10	30,990,529	0	98.9722	31,312,354	2023-03-02
688	2023-03-09	30,990,529	-210	98.9722	31,312,354	2023-03-02
689	2023-03-08	30,990,739	-40	98.9729	31,312,354	2023-03-02
690	2023-03-07	30,990,779	-40	98.9730	31,312,354	2023-03-02
691	2023-03-06	30,990,819	-50	98.9731	31,312,354	2023-03-02
692	2023-03-03	30,990,869	0	98.9733	31,312,354	2023-03-02
693	2023-03-02	30,990,869	0	98.9733	31,312,354	2023-03-02
694	2023-03-01	30,990,869	10,810	98.9733	31,312,354	2023-02-28
695	2023-02-28	30,980,059	7,400	98.9388	31,312,354	2023-02-28
696	2023-02-27	30,972,659	0	98.9467	31,302,354	2023-02-27
697	2023-02-24	30,972,659	0	98.9784	31,292,354	2023-01-26
698	2023-02-23	30,972,659	0	98.9784	31,292,354	2023-01-26
699	2023-02-22	30,972,659	0	98.9784	31,292,354	2023-01-26
700	2023-02-21	30,972,659	0	98.9784	31,292,354	2023-01-26
701	2023-02-20	30,972,659	-230	98.9784	31,292,354	2023-01-26
702	2023-02-17	30,972,889	0	98.9791	31,292,354	2023-01-26
703	2023-02-16	30,972,889	-3,040	98.9791	31,292,354	2023-01-26
704	2023-02-15	30,975,929	0	98.9888	31,292,354	2023-01-26
705	2023-02-14	30,975,929	0	98.9888	31,292,354	2023-01-26
706	2023-02-13	30,975,929	0	98.9888	31,292,354	2023-01-26
707	2023-02-10	30,975,929	0	98.9888	31,292,354	2023-01-26
708	2023-02-09	30,975,929	0	98.9888	31,292,354	2023-01-26
709	2023-02-08	30,975,929	422,290	98.9888	31,292,354	2023-01-26
710	2023-02-07	30,553,639	0	97.6393	31,292,354	2023-01-26
711	2023-02-06	30,553,639	-500	97.6393	31,292,354	2023-01-26
712	2023-02-03	30,554,139	-300	97.6409	31,292,354	2023-01-26
713	2023-02-02	30,554,439	0	97.6419	31,292,354	2023-01-26
714	2023-02-01	30,554,439	190	97.6419	31,292,354	2023-01-26
715	2023-01-31	30,554,249	0	97.6413	31,292,354	2023-01-26
716	2023-01-30	30,554,249	-60	97.6413	31,292,354	2023-01-26
717	2023-01-27	30,554,309	6,400	97.6415	31,292,354	2023-01-26
718	2023-01-26	30,547,909	-3,170	97.6210	31,292,354	2023-01-26
719	2023-01-20	30,551,079	0	98.9667	30,870,064	2022-12-06
720	2023-01-19	30,551,079	10	98.9667	30,870,064	2022-12-06
721	2023-01-18	30,551,069	-300	98.9667	30,870,064	2022-12-06
722	2023-01-17	30,551,369	-200	98.9676	30,870,064	2022-12-06
723	2023-01-16	30,551,569	0	98.9683	30,870,064	2022-12-06
724	2023-01-13	30,551,569	-100	98.9683	30,870,064	2022-12-06
725	2023-01-12	30,551,669	0	98.9686	30,870,064	2022-12-06
726	2023-01-11	30,551,669	0	98.9686	30,870,064	2022-12-06
727	2023-01-10	30,551,669	0	98.9686	30,870,064	2022-12-06
728	2023-01-09	30,551,669	0	98.9686	30,870,064	2022-12-06
729	2023-01-06	30,551,669	-20	98.9686	30,870,064	2022-12-06
730	2023-01-05	30,551,689	10	98.9687	30,870,064	2022-12-06
731	2023-01-04	30,551,679	-2,000	98.9686	30,870,064	2022-12-06
732	2023-01-03	30,553,679	0	98.9751	30,870,064	2022-12-06
733	2022-12-30	30,553,679	0	98.9751	30,870,064	2022-12-06
734	2022-12-29	30,553,679	0	98.9751	30,870,064	2022-12-06
735	2022-12-28	30,553,679	0	98.9751	30,870,064	2022-12-06
736	2022-12-23	30,553,679	0	98.9751	30,870,064	2022-12-06
737	2022-12-22	30,553,679	-100	98.9751	30,870,064	2022-12-06
738	2022-12-21	30,553,779	0	98.9754	30,870,064	2022-12-06
739	2022-12-20	30,553,779	0	98.9754	30,870,064	2022-12-06
740	2022-12-19	30,553,779	0	98.9754	30,870,064	2022-12-06
741	2022-12-16	30,553,779	-30	98.9754	30,870,064	2022-12-06
742	2022-12-15	30,553,809	470	98.9755	30,870,064	2022-12-06
743	2022-12-14	30,553,339	0	98.9740	30,870,064	2022-12-06
744	2022-12-13	30,553,339	0	98.9740	30,870,064	2022-12-06
745	2022-12-12	30,553,339	0	98.9740	30,870,064	2022-12-06
746	2022-12-09	30,553,339	0	98.9740	30,870,064	2022-12-06
747	2022-12-08	30,553,339	0	98.9740	30,870,064	2022-12-06
748	2022-12-07	30,553,339	-470	98.9740	30,870,064	2022-12-06
749	2022-12-06	30,553,809	0	98.9755	30,870,064	2022-12-06
750	2022-12-05	30,553,809	-3,000	98.9435	30,880,064	2022-11-30
751	2022-12-02	30,556,809	0	98.9532	30,880,064	2022-11-30
752	2022-12-01	30,556,809	2,163	98.9532	30,880,064	2022-11-30
753	2022-11-30	30,554,646	4,497	98.9462	30,880,064	2022-11-30
754	2022-11-29	30,550,149	0	98.9637	30,870,064	2022-11-18
755	2022-11-28	30,550,149	0	98.9637	30,870,064	2022-11-18
756	2022-11-25	30,550,149	0	98.9637	30,870,064	2022-11-18
757	2022-11-24	30,550,149	0	98.9637	30,870,064	2022-11-18
758	2022-11-23	30,550,149	10	98.9637	30,870,064	2022-11-18
759	2022-11-22	30,550,139	40	98.9636	30,870,064	2022-11-18
760	2022-11-21	30,550,099	0	98.9635	30,870,064	2022-11-18
761	2022-11-18	30,550,099	3,000	98.9635	30,870,064	2022-11-18
762	2022-11-17	30,547,099	-12,000	98.9217	30,880,064	2022-09-22
763	2022-11-16	30,559,099	0	98.9606	30,880,064	2022-09-22
764	2022-11-15	30,559,099	4,870	98.9606	30,880,064	2022-09-22
765	2022-11-14	30,554,229	0	98.9448	30,880,064	2022-09-22
766	2022-11-11	30,554,229	240	98.9448	30,880,064	2022-09-22
767	2022-11-10	30,553,989	0	98.9441	30,880,064	2022-09-22
768	2022-11-09	30,553,989	0	98.9441	30,880,064	2022-09-22
769	2022-11-08	30,553,989	0	98.9441	30,880,064	2022-09-22
770	2022-11-07	30,553,989	-660	98.9441	30,880,064	2022-09-22
771	2022-11-04	30,554,649	0	98.9462	30,880,064	2022-09-22
772	2022-11-03	30,554,649	100	98.9462	30,880,064	2022-09-22
773	2022-11-02	30,554,549	-20	98.9459	30,880,064	2022-09-22
774	2022-11-01	30,554,569	29	98.9459	30,880,064	2022-09-22
775	2022-10-31	30,554,540	-100	98.9458	30,880,064	2022-09-22
776	2022-10-28	30,554,640	-1,000	98.9462	30,880,064	2022-09-22
777	2022-10-27	30,555,640	0	98.9494	30,880,064	2022-09-22
778	2022-10-26	30,555,640	50	98.9494	30,880,064	2022-09-22
779	2022-10-25	30,555,590	-1,338	98.9492	30,880,064	2022-09-22
780	2022-10-24	30,556,928	0	98.9536	30,880,064	2022-09-22
781	2022-10-21	30,556,928	-480	98.9536	30,880,064	2022-09-22
782	2022-10-20	30,557,408	0	98.9551	30,880,064	2022-09-22
783	2022-10-19	30,557,408	0	98.9551	30,880,064	2022-09-22
784	2022-10-18	30,557,408	60	98.9551	30,880,064	2022-09-22
785	2022-10-17	30,557,348	-10	98.9549	30,880,064	2022-09-22
786	2022-10-14	30,557,358	0	98.9550	30,880,064	2022-09-22
787	2022-10-13	30,557,358	0	98.9550	30,880,064	2022-09-22
788	2022-10-12	30,557,358	0	98.9550	30,880,064	2022-09-22
789	2022-10-11	30,557,358	0	98.9550	30,880,064	2022-09-22
790	2022-10-10	30,557,358	0	98.9550	30,880,064	2022-09-22
791	2022-10-07	30,557,358	164	98.9550	30,880,064	2022-09-22
792	2022-10-06	30,557,194	250	98.9544	30,880,064	2022-09-22
793	2022-10-05	30,556,944	0	98.9536	30,880,064	2022-09-22
794	2022-10-03	30,556,944	-1,065	98.9536	30,880,064	2022-09-22
795	2022-09-30	30,558,009	197	98.9571	30,880,064	2022-09-22
796	2022-09-29	30,557,812	4,700	98.9564	30,880,064	2022-09-22
797	2022-09-28	30,553,112	0	98.9412	30,880,064	2022-09-22
798	2022-09-27	30,553,112	-170	98.9412	30,880,064	2022-09-22
799	2022-09-26	30,553,282	-300	98.9418	30,880,064	2022-09-22
800	2022-09-23	30,553,582	-20	98.9427	30,880,064	2022-09-22
801	2022-09-22	30,553,602	-30	98.9428	30,880,064	2022-09-22
802	2022-09-21	30,553,632	-10,010	98.9429	30,880,064	2022-09-21
803	2022-09-20	30,563,642	-610	98.9753	30,880,064	2022-09-20
804	2022-09-19	30,564,252	0	98.9453	30,890,064	2022-09-08
805	2022-09-16	30,564,252	0	98.9453	30,890,064	2022-09-08
806	2022-09-15	30,564,252	-3,040	98.9453	30,890,064	2022-09-08
807	2022-09-14	30,567,292	-30	98.9551	30,890,064	2022-09-08
808	2022-09-13	30,567,322	0	98.9552	30,890,064	2022-09-08
809	2022-09-09	30,567,322	0	98.9552	30,890,064	2022-09-08
810	2022-09-08	30,567,322	-760	98.9552	30,890,064	2022-09-08
811	2022-09-07	30,568,082	-3,000	98.9256	30,900,064	2022-09-01
812	2022-09-06	30,571,082	0	98.9353	30,900,064	2022-09-01
813	2022-09-05	30,571,082	20	98.9353	30,900,064	2022-09-01
814	2022-09-02	30,571,062	0	98.9353	30,900,064	2022-09-01
815	2022-09-01	30,571,062	3,003	98.9353	30,900,064	2022-09-01
816	2022-08-31	30,568,059	2,257	98.9256	30,900,064	2022-08-31
817	2022-08-30	30,565,802	210	98.9503	30,890,064	2022-08-05
818	2022-08-29	30,565,592	0	98.9496	30,890,064	2022-08-05
819	2022-08-26	30,565,592	0	98.9496	30,890,064	2022-08-05
820	2022-08-25	30,565,592	0	98.9496	30,890,064	2022-08-05
821	2022-08-24	30,565,592	0	98.9496	30,890,064	2022-08-05
822	2022-08-23	30,565,592	8	98.9496	30,890,064	2022-08-05
823	2022-08-22	30,565,584	0	98.9496	30,890,064	2022-08-05
824	2022-08-19	30,565,584	3,230	98.9496	30,890,064	2022-08-05
825	2022-08-18	30,562,354	-10	98.9391	30,890,064	2022-08-05
826	2022-08-17	30,562,364	0	98.9391	30,890,064	2022-08-05
827	2022-08-16	30,562,364	0	98.9391	30,890,064	2022-08-05
828	2022-08-15	30,562,364	100	98.9391	30,890,064	2022-08-05
829	2022-08-12	30,562,264	0	98.9388	30,890,064	2022-08-05
830	2022-08-11	30,562,264	0	98.9388	30,890,064	2022-08-05
831	2022-08-10	30,562,264	500	98.9388	30,890,064	2022-08-05
832	2022-08-09	30,561,764	0	98.9372	30,890,064	2022-08-05
833	2022-08-08	30,561,764	50	98.9372	30,890,064	2022-08-05
834	2022-08-05	30,561,714	0	98.9370	30,890,064	2022-08-05
835	2022-08-04	30,561,714	452,170	100.4068	30,437,894	2022-07-31
836	2022-08-03	30,109,544	0	98.9212	30,437,894	2022-07-31
837	2022-08-02	30,109,544	-5,660	98.9212	30,437,894	2022-07-31
838	2022-08-01	30,115,204	0	98.9398	30,437,894	2022-07-31
839	2022-07-29	30,115,204	3,950	97.4916	30,890,064	2022-07-25
840	2022-07-28	30,111,254	-3,800	97.4788	30,890,064	2022-07-25
841	2022-07-27	30,115,054	0	97.4911	30,890,064	2022-07-25
842	2022-07-26	30,115,054	0	97.4911	30,890,064	2022-07-25
843	2022-07-25	30,115,054	10	97.4911	30,890,064	2022-07-25
844	2022-07-22	30,115,044	0	97.4910	30,890,064	2022-07-22
845	2022-07-21	30,115,044	0	98.9393	30,437,894	2022-07-19
846	2022-07-20	30,115,044	10	98.9393	30,437,894	2022-07-19
847	2022-07-19	30,115,034	0	98.9393	30,437,894	2022-07-19
848	2022-07-18	30,115,034	0	98.9393	30,437,894	2022-07-18
849	2022-07-15	30,115,034	-4,650	98.9068	30,447,894	2022-06-24
850	2022-07-14	30,119,684	0	98.9221	30,447,894	2022-06-24
851	2022-07-13	30,119,684	50	98.9221	30,447,894	2022-06-24
852	2022-07-12	30,119,634	0	98.9219	30,447,894	2022-06-24
853	2022-07-11	30,119,634	20	98.9219	30,447,894	2022-06-24
854	2022-07-08	30,119,614	60	98.9218	30,447,894	2022-06-24
855	2022-07-07	30,119,554	-390	98.9216	30,447,894	2022-06-24
856	2022-07-06	30,119,944	0	98.9229	30,447,894	2022-06-24
857	2022-07-05	30,119,944	0	98.9229	30,447,894	2022-06-24
858	2022-07-04	30,119,944	190	98.9229	30,447,894	2022-06-24
859	2022-06-30	30,119,754	0	98.9223	30,447,894	2022-06-24
860	2022-06-29	30,119,754	0	98.9223	30,447,894	2022-06-24
861	2022-06-28	30,119,754	0	98.9223	30,447,894	2022-06-24
862	2022-06-27	30,119,754	-20,000	98.9223	30,447,894	2022-06-24
863	2022-06-24	30,139,754	0	98.9880	30,447,894	2022-06-24
864	2022-06-23	30,139,754	0	98.9230	30,467,894	2022-06-14
865	2022-06-22	30,139,754	0	98.9230	30,467,894	2022-06-14
866	2022-06-21	30,139,754	0	98.9230	30,467,894	2022-06-14
867	2022-06-20	30,139,754	-2,860	98.9230	30,467,894	2022-06-14
868	2022-06-17	30,142,614	-140	98.9324	30,467,894	2022-06-14
869	2022-06-16	30,142,754	3,300	98.9328	30,467,894	2022-06-14
870	2022-06-15	30,139,454	8,000	98.9220	30,467,894	2022-06-14
871	2022-06-14	30,131,454	3,370	98.8958	30,467,894	2022-06-14
872	2022-06-13	30,128,084	0	98.9172	30,457,894	2022-05-25
873	2022-06-10	30,128,084	0	98.9172	30,457,894	2022-05-25
874	2022-06-09	30,128,084	110	98.9172	30,457,894	2022-05-25
875	2022-06-08	30,127,974	0	98.9168	30,457,894	2022-05-25
876	2022-06-07	30,127,974	0	98.9168	30,457,894	2022-05-25
877	2022-06-06	30,127,974	0	98.9168	30,457,894	2022-05-25
878	2022-06-02	30,127,974	90	98.9168	30,457,894	2022-05-25
879	2022-06-01	30,127,884	0	98.9165	30,457,894	2022-05-25
880	2022-05-31	30,127,884	0	98.9165	30,457,894	2022-05-25
881	2022-05-30	30,127,884	0	98.9165	30,457,894	2022-05-25
882	2022-05-27	30,127,884	-90	98.9165	30,457,894	2022-05-25
883	2022-05-26	30,127,974	-210	98.9168	30,457,894	2022-05-25
884	2022-05-25	30,128,184	-2,710	98.9175	30,457,894	2022-05-25
885	2022-05-24	30,130,894	-50	98.8939	30,467,894	2022-05-23
886	2022-05-23	30,130,944	-358,300	98.8941	30,467,894	2022-05-23
887	2022-05-20	30,489,244	0	100.0701	30,467,894	2022-05-20
888	2022-05-19	30,489,244	-6,900	99.4823	30,647,894	2022-05-19
889	2022-05-18	30,496,144	-90	98.9239	30,827,894	2022-02-25
890	2022-05-17	30,496,234	50	98.9242	30,827,894	2022-02-25
891	2022-05-16	30,496,184	0	98.9240	30,827,894	2022-02-25
892	2022-05-13	30,496,184	30	98.9240	30,827,894	2022-02-25
893	2022-05-12	30,496,154	-20	98.9239	30,827,894	2022-02-25
894	2022-05-11	30,496,174	90	98.9240	30,827,894	2022-02-25
895	2022-05-10	30,496,084	-1,000	98.9237	30,827,894	2022-02-25
896	2022-05-06	30,497,084	10	98.9269	30,827,894	2022-02-25
897	2022-05-05	30,497,074	2,710	98.9269	30,827,894	2022-02-25
898	2022-05-04	30,494,364	-5,090	98.9181	30,827,894	2022-02-25
899	2022-05-03	30,499,454	30	98.9346	30,827,894	2022-02-25
900	2022-04-29	30,499,424	17,623	98.9345	30,827,894	2022-02-25
901	2022-04-28	30,481,801	0	98.8773	30,827,894	2022-02-25
902	2022-04-27	30,481,801	0	98.8773	30,827,894	2022-02-25
903	2022-04-26	30,481,801	-40	98.8773	30,827,894	2022-02-25
904	2022-04-25	30,481,841	0	98.8775	30,827,894	2022-02-25
905	2022-04-22	30,481,841	0	98.8775	30,827,894	2022-02-25
906	2022-04-21	30,481,841	0	98.8775	30,827,894	2022-02-25
907	2022-04-20	30,481,841	0	98.8775	30,827,894	2022-02-25
908	2022-04-19	30,481,841	0	98.8775	30,827,894	2022-02-25
909	2022-04-14	30,481,841	30	98.8775	30,827,894	2022-02-25
910	2022-04-13	30,481,811	0	98.8774	30,827,894	2022-02-25
911	2022-04-12	30,481,811	550	98.8774	30,827,894	2022-02-25
912	2022-04-11	30,481,261	30	98.8756	30,827,894	2022-02-25
913	2022-04-08	30,481,231	0	98.8755	30,827,894	2022-02-25
914	2022-04-07	30,481,231	30	98.8755	30,827,894	2022-02-25
915	2022-04-06	30,481,201	0	98.8754	30,827,894	2022-02-25
916	2022-04-04	30,481,201	0	98.8754	30,827,894	2022-02-25
917	2022-04-01	30,481,201	110	98.8754	30,827,894	2022-02-25
918	2022-03-31	30,481,091	-1,040	98.8750	30,827,894	2022-02-25
919	2022-03-30	30,482,131	0	98.8784	30,827,894	2022-02-25
920	2022-03-29	30,482,131	-3,930	98.8784	30,827,894	2022-02-25
921	2022-03-28	30,486,061	-180	98.8912	30,827,894	2022-02-25
922	2022-03-25	30,486,241	5,000	98.8917	30,827,894	2022-02-25
923	2022-03-24	30,481,241	-1,500	98.8755	30,827,894	2022-02-25
924	2022-03-23	30,482,741	-130	98.8804	30,827,894	2022-02-25
925	2022-03-22	30,482,871	0	98.8808	30,827,894	2022-02-25
926	2022-03-21	30,482,871	-80	98.8808	30,827,894	2022-02-25
927	2022-03-18	30,482,951	50	98.8811	30,827,894	2022-02-25
928	2022-03-17	30,482,901	0	98.8809	30,827,894	2022-02-25
929	2022-03-16	30,482,901	500	98.8809	30,827,894	2022-02-25
930	2022-03-15	30,482,401	-400	98.8793	30,827,894	2022-02-25
931	2022-03-14	30,482,801	50	98.8806	30,827,894	2022-02-25
932	2022-03-11	30,482,751	-110	98.8804	30,827,894	2022-02-25
933	2022-03-10	30,482,861	50	98.8808	30,827,894	2022-02-25
934	2022-03-09	30,482,811	0	98.8806	30,827,894	2022-02-25
935	2022-03-08	30,482,811	0	98.8806	30,827,894	2022-02-25
936	2022-03-07	30,482,811	20	98.8806	30,827,894	2022-02-25
937	2022-03-04	30,482,791	0	98.8805	30,827,894	2022-02-25
938	2022-03-03	30,482,791	0	98.8805	30,827,894	2022-02-25
939	2022-03-02	30,482,791	0	98.8805	30,827,894	2022-02-25
940	2022-03-01	30,482,791	0	98.8805	30,827,894	2022-02-25
941	2022-02-28	30,482,791	-26,800	98.8805	30,827,894	2022-02-25
942	2022-02-25	30,509,591	0	98.9675	30,827,894	2022-02-25
943	2022-02-24	30,509,591	0	98.8713	30,857,894	2022-02-22
944	2022-02-23	30,509,591	-9,540	98.8713	30,857,894	2022-02-22
945	2022-02-22	30,519,131	-2,500	98.9022	30,857,894	2022-02-22
946	2022-02-21	30,521,631	0	98.8462	30,877,894	2022-02-10
947	2022-02-18	30,521,631	-5,170	98.8462	30,877,894	2022-02-10
948	2022-02-17	30,526,801	-2,400	98.8630	30,877,894	2022-02-10
949	2022-02-16	30,529,201	-4,690	98.8707	30,877,894	2022-02-10
950	2022-02-15	30,533,891	0	98.8859	30,877,894	2022-02-10
951	2022-02-14	30,533,891	-730	98.8859	30,877,894	2022-02-10
952	2022-02-11	30,534,621	-110	98.8883	30,877,894	2022-02-10
953	2022-02-10	30,534,731	-370	98.8886	30,877,894	2022-02-10
954	2022-02-09	30,535,101	353,690	100.0357	30,524,204	2022-01-31
955	2022-02-08	30,181,411	0	98.8770	30,524,204	2022-01-31
956	2022-02-07	30,181,411	-10	98.8770	30,524,204	2022-01-31
957	2022-02-04	30,181,421	2,230	98.8770	30,524,204	2022-01-31
958	2022-01-31	30,179,191	0	98.8697	30,524,204	2022-01-31
959	2022-01-28	30,179,191	-1,670	97.7372	30,877,894	2022-01-26
960	2022-01-27	30,180,861	-75,060	97.7426	30,877,894	2022-01-26
961	2022-01-26	30,255,921	0	97.9857	30,877,894	2022-01-26
962	2022-01-25	30,255,921	0	97.7325	30,957,894	2022-01-24
963	2022-01-24	30,255,921	10	97.7325	30,957,894	2022-01-24
964	2022-01-21	30,255,911	0	98.8619	30,604,204	2022-01-13
965	2022-01-20	30,255,911	-70	98.8619	30,604,204	2022-01-13
966	2022-01-19	30,255,981	0	98.8622	30,604,204	2022-01-13
967	2022-01-18	30,255,981	0	98.8622	30,604,204	2022-01-13
968	2022-01-17	30,255,981	0	98.8622	30,604,204	2022-01-13
969	2022-01-14	30,255,981	-76,700	98.8622	30,604,204	2022-01-13
970	2022-01-13	30,332,681	-50	99.1128	30,604,204	2022-01-13
971	2022-01-12	30,332,731	0	98.8868	30,674,204	2021-10-07
972	2022-01-11	30,332,731	0	98.8868	30,674,204	2021-10-07
973	2022-01-10	30,332,731	-340	98.8868	30,674,204	2021-10-07
974	2022-01-07	30,333,071	0	98.8879	30,674,204	2021-10-07
975	2022-01-06	30,333,071	600	98.8879	30,674,204	2021-10-07
976	2022-01-05	30,332,471	0	98.8859	30,674,204	2021-10-07
977	2022-01-04	30,332,471	190	98.8859	30,674,204	2021-10-07
978	2022-01-03	30,332,281	0	98.8853	30,674,204	2021-10-07
979	2021-12-31	30,332,281	0	98.8853	30,674,204	2021-10-07
980	2021-12-30	30,332,281	-220	98.8853	30,674,204	2021-10-07
981	2021-12-29	30,332,501	0	98.8860	30,674,204	2021-10-07
982	2021-12-28	30,332,501	50	98.8860	30,674,204	2021-10-07
983	2021-12-24	30,332,451	0	98.8859	30,674,204	2021-10-07
984	2021-12-23	30,332,451	0	98.8859	30,674,204	2021-10-07
985	2021-12-22	30,332,451	-50	98.8859	30,674,204	2021-10-07
986	2021-12-21	30,332,501	0	98.8860	30,674,204	2021-10-07
987	2021-12-20	30,332,501	-80	98.8860	30,674,204	2021-10-07
988	2021-12-17	30,332,581	-4,450	98.8863	30,674,204	2021-10-07
989	2021-12-16	30,337,031	2,950	98.9008	30,674,204	2021-10-07
990	2021-12-15	30,334,081	0	98.8912	30,674,204	2021-10-07
991	2021-12-14	30,334,081	0	98.8912	30,674,204	2021-10-07
992	2021-12-13	30,334,081	0	98.8912	30,674,204	2021-10-07
993	2021-12-10	30,334,081	-200	98.8912	30,674,204	2021-10-07
994	2021-12-09	30,334,281	170	98.8918	30,674,204	2021-10-07
995	2021-12-08	30,334,111	0	98.8913	30,674,204	2021-10-07
996	2021-12-07	30,334,111	0	98.8913	30,674,204	2021-10-07
997	2021-12-06	30,334,111	0	98.8913	30,674,204	2021-10-07
998	2021-12-03	30,334,111	0	98.8913	30,674,204	2021-10-07
999	2021-12-02	30,334,111	60	98.8913	30,674,204	2021-10-07
1000	2021-12-01	30,334,051	0	98.8911	30,674,204	2021-10-07
1001	2021-11-30	30,334,051	0	98.8911	30,674,204	2021-10-07
1002	2021-11-29	30,334,051	160	98.8911	30,674,204	2021-10-07
1003	2021-11-26	30,333,891	50	98.8906	30,674,204	2021-10-07
1004	2021-11-25	30,333,841	0	98.8904	30,674,204	2021-10-07
1005	2021-11-24	30,333,841	0	98.8904	30,674,204	2021-10-07
1006	2021-11-23	30,333,841	-1,600	98.8904	30,674,204	2021-10-07
1007	2021-11-22	30,335,441	400	98.8956	30,674,204	2021-10-07
1008	2021-11-19	30,335,041	0	98.8943	30,674,204	2021-10-07
1009	2021-11-18	30,335,041	0	98.8943	30,674,204	2021-10-07
1010	2021-11-17	30,335,041	160	98.8943	30,674,204	2021-10-07
1011	2021-11-16	30,334,881	1,000	98.8938	30,674,204	2021-10-07
1012	2021-11-15	30,333,881	100	98.8905	30,674,204	2021-10-07
1013	2021-11-12	30,333,781	50	98.8902	30,674,204	2021-10-07
1014	2021-11-11	30,333,731	100	98.8900	30,674,204	2021-10-07
1015	2021-11-10	30,333,631	100	98.8897	30,674,204	2021-10-07
1016	2021-11-09	30,333,531	0	98.8894	30,674,204	2021-10-07
1017	2021-11-08	30,333,531	0	98.8894	30,674,204	2021-10-07
1018	2021-11-05	30,333,531	390	98.8894	30,674,204	2021-10-07
1019	2021-11-04	30,333,141	100	98.8881	30,674,204	2021-10-07
1020	2021-11-03	30,333,041	-390	98.8878	30,674,204	2021-10-07
1021	2021-11-02	30,333,431	-740	98.8891	30,674,204	2021-10-07
1022	2021-11-01	30,334,171	0	98.8915	30,674,204	2021-10-07
1023	2021-10-29	30,334,171	-900	98.8915	30,674,204	2021-10-07
1024	2021-10-28	30,335,071	-1,000	98.8944	30,674,204	2021-10-07
1025	2021-10-27	30,336,071	0	98.8977	30,674,204	2021-10-07
1026	2021-10-26	30,336,071	180	98.8977	30,674,204	2021-10-07
1027	2021-10-25	30,335,891	90	98.8971	30,674,204	2021-10-07
1028	2021-10-22	30,335,801	0	98.8968	30,674,204	2021-10-07
1029	2021-10-21	30,335,801	-10	98.8968	30,674,204	2021-10-07
1030	2021-10-20	30,335,811	170	98.8968	30,674,204	2021-10-07
1031	2021-10-19	30,335,641	70	98.8963	30,674,204	2021-10-07
1032	2021-10-18	30,335,571	410	98.8960	30,674,204	2021-10-07
1033	2021-10-15	30,335,161	0	98.8947	30,674,204	2021-10-07
1034	2021-10-12	30,335,161	0	98.8947	30,674,204	2021-10-07
1035	2021-10-11	30,335,161	0	98.8947	30,674,204	2021-10-07
1036	2021-10-08	30,335,161	20	98.8947	30,674,204	2021-10-07
1037	2021-10-07	30,335,141	876	98.8946	30,674,204	2021-10-07
1038	2021-10-06	30,334,265	-10,000	98.8595	30,684,204	2021-08-17
1039	2021-10-05	30,344,265	0	98.8921	30,684,204	2021-08-17
1040	2021-10-04	30,344,265	0	98.8921	30,684,204	2021-08-17
1041	2021-09-30	30,344,265	50	98.8921	30,684,204	2021-08-17
1042	2021-09-29	30,344,215	-2,700	98.8920	30,684,204	2021-08-17
1043	2021-09-28	30,346,915	4,800	98.9008	30,684,204	2021-08-17
1044	2021-09-27	30,342,115	0	98.8851	30,684,204	2021-08-17
1045	2021-09-24	30,342,115	100	98.8851	30,684,204	2021-08-17
1046	2021-09-23	30,342,015	400	98.8848	30,684,204	2021-08-17
1047	2021-09-21	30,341,615	-900	98.8835	30,684,204	2021-08-17
1048	2021-09-20	30,342,515	-520	98.8864	30,684,204	2021-08-17
1049	2021-09-17	30,343,035	-10	98.8881	30,684,204	2021-08-17
1050	2021-09-16	30,343,045	0	98.8882	30,684,204	2021-08-17
1051	2021-09-15	30,343,045	0	98.8882	30,684,204	2021-08-17
1052	2021-09-14	30,343,045	500	98.8882	30,684,204	2021-08-17
1053	2021-09-13	30,342,545	1,000	98.8865	30,684,204	2021-08-17
1054	2021-09-10	30,341,545	50	98.8833	30,684,204	2021-08-17
1055	2021-09-09	30,341,495	160	98.8831	30,684,204	2021-08-17
1056	2021-09-08	30,341,335	100	98.8826	30,684,204	2021-08-17
1057	2021-09-07	30,341,235	130	98.8823	30,684,204	2021-08-17
1058	2021-09-06	30,341,105	0	98.8818	30,684,204	2021-08-17
1059	2021-09-03	30,341,105	0	98.8818	30,684,204	2021-08-17
1060	2021-09-02	30,341,105	-30	98.8818	30,684,204	2021-08-17
1061	2021-09-01	30,341,135	0	98.8819	30,684,204	2021-08-17
1062	2021-08-31	30,341,135	0	98.8819	30,684,204	2021-08-17
1063	2021-08-30	30,341,135	10	98.8819	30,684,204	2021-08-17
1064	2021-08-27	30,341,125	-10	98.8819	30,684,204	2021-08-17
1065	2021-08-26	30,341,135	-10	98.8819	30,684,204	2021-08-17
1066	2021-08-25	30,341,145	-1,050	98.8820	30,684,204	2021-08-17
1067	2021-08-24	30,342,195	0	98.8854	30,684,204	2021-08-17
1068	2021-08-23	30,342,195	0	98.8854	30,684,204	2021-08-17
1069	2021-08-20	30,342,195	-140	98.8854	30,684,204	2021-08-17
1070	2021-08-19	30,342,335	0	98.8858	30,684,204	2021-08-17
1071	2021-08-18	30,342,335	37,090	98.8858	30,684,204	2021-08-17
1072	2021-08-17	30,305,245	0	98.7650	30,684,204	2021-08-17
1073	2021-08-16	30,305,245	0	98.8939	30,644,204	2021-08-05
1074	2021-08-13	30,305,245	-453	98.8939	30,644,204	2021-08-05
1075	2021-08-12	30,305,698	0	98.8954	30,644,204	2021-08-05
1076	2021-08-11	30,305,698	-50	98.8954	30,644,204	2021-08-05
1077	2021-08-10	30,305,748	-50	98.8955	30,644,204	2021-08-05
1078	2021-08-09	30,305,798	2,420	98.8957	30,644,204	2021-08-05
1079	2021-08-06	30,303,378	0	98.8878	30,644,204	2021-08-05
1080	2021-08-05	30,303,378	-19,500	98.8878	30,644,204	2021-08-05
1081	2021-08-04	30,322,878	317,300	98.9514	30,644,204	2021-08-04
1082	2021-08-03	30,005,578	-740	97.8202	30,674,204	2021-07-27
1083	2021-08-02	30,006,318	-730	97.8226	30,674,204	2021-07-27
1084	2021-07-30	30,007,048	-650	97.8250	30,674,204	2021-07-27
1085	2021-07-29	30,007,698	-250	97.8271	30,674,204	2021-07-27
1086	2021-07-28	30,007,948	160	97.8280	30,674,204	2021-07-27
1087	2021-07-27	30,007,788	-130	97.8274	30,674,204	2021-07-27
1088	2021-07-26	30,007,918	-5,000	97.7960	30,684,204	2021-07-22
1089	2021-07-23	30,012,918	0	97.8123	30,684,204	2021-07-22
1090	2021-07-22	30,012,918	0	97.8123	30,684,204	2021-07-22
1091	2021-07-21	30,012,918	0	98.8372	30,366,004	2021-07-12
1092	2021-07-20	30,012,918	0	98.8372	30,366,004	2021-07-12
1093	2021-07-19	30,012,918	0	98.8372	30,366,004	2021-07-12
1094	2021-07-16	30,012,918	0	98.8372	30,366,004	2021-07-12
1095	2021-07-15	30,012,918	0	98.8372	30,366,004	2021-07-12
1096	2021-07-14	30,012,918	-350	98.8372	30,366,004	2021-07-12
1097	2021-07-13	30,013,268	-108,300	98.8384	30,366,004	2021-07-12
1098	2021-07-12	30,121,568	-108,300	99.1950	30,366,004	2021-07-12
1099	2021-07-09	30,229,868	0	99.1924	30,476,004	2021-07-09
1100	2021-07-08	30,229,868	0	98.8679	30,576,004	2021-07-06
1101	2021-07-07	30,229,868	0	98.8679	30,576,004	2021-07-06
1102	2021-07-06	30,229,868	150	98.8679	30,576,004	2021-07-06
1103	2021-07-05	30,229,718	4,510	98.5773	30,666,004	2021-06-30
1104	2021-07-02	30,225,208	-120	98.5626	30,666,004	2021-06-30
1105	2021-06-30	30,225,328	50	98.5630	30,666,004	2021-06-30
1106	2021-06-29	30,225,278	0	98.2744	30,756,004	2021-06-28
1107	2021-06-28	30,225,278	-369,000	98.2744	30,756,004	2021-06-28
1108	2021-06-25	30,594,278	10	98.8954	30,936,004	2021-05-24
1109	2021-06-24	30,594,268	-4,000	98.8953	30,936,004	2021-05-24
1110	2021-06-23	30,598,268	1,390	98.9083	30,936,004	2021-05-24
1111	2021-06-22	30,596,878	130	98.9038	30,936,004	2021-05-24
1112	2021-06-21	30,596,748	20	98.9034	30,936,004	2021-05-24
1113	2021-06-18	30,596,728	450	98.9033	30,936,004	2021-05-24
1114	2021-06-17	30,596,278	0	98.9018	30,936,004	2021-05-24
1115	2021-06-16	30,596,278	-100	98.9018	30,936,004	2021-05-24
1116	2021-06-15	30,596,378	-20	98.9022	30,936,004	2021-05-24
1117	2021-06-11	30,596,398	100	98.9022	30,936,004	2021-05-24
1118	2021-06-10	30,596,298	-180	98.9019	30,936,004	2021-05-24
1119	2021-06-09	30,596,478	-140	98.9025	30,936,004	2021-05-24
1120	2021-06-08	30,596,618	50	98.9029	30,936,004	2021-05-24
1121	2021-06-07	30,596,568	-100	98.9028	30,936,004	2021-05-24
1122	2021-06-04	30,596,668	120	98.9031	30,936,004	2021-05-24
1123	2021-06-03	30,596,548	-380	98.9027	30,936,004	2021-05-24
1124	2021-06-02	30,596,928	-150	98.9039	30,936,004	2021-05-24
1125	2021-06-01	30,597,078	-80	98.9044	30,936,004	2021-05-24
1126	2021-05-31	30,597,158	-20	98.9047	30,936,004	2021-05-24
1127	2021-05-28	30,597,178	-460	98.9048	30,936,004	2021-05-24
1128	2021-05-27	30,597,638	-390	98.9062	30,936,004	2021-05-24
1129	2021-05-26	30,598,028	5,200	98.9075	30,936,004	2021-05-24
1130	2021-05-25	30,592,828	0	98.8907	30,936,004	2021-05-24
1131	2021-05-24	30,592,828	100	98.8907	30,936,004	2021-05-24
1132	2021-05-21	30,592,728	-2,190	98.8904	30,936,004	2021-05-21
1133	2021-05-20	30,594,918	130	98.7697	30,976,004	2021-05-17
1134	2021-05-18	30,594,788	-39,617	98.7693	30,976,004	2021-05-17
1135	2021-05-17	30,634,405	20	98.8972	30,976,004	2021-05-17
1136	2021-05-14	30,634,385	0	98.8652	30,986,004	2021-03-10
1137	2021-05-13	30,634,385	-180	98.8652	30,986,004	2021-03-10
1138	2021-05-12	30,634,565	-1,400	98.8658	30,986,004	2021-03-10
1139	2021-05-11	30,635,965	-6,000	98.8703	30,986,004	2021-03-10
1140	2021-05-10	30,641,965	1,000	98.8897	30,986,004	2021-03-10
1141	2021-05-07	30,640,965	-700	98.8865	30,986,004	2021-03-10
1142	2021-05-06	30,641,665	-3,700	98.8887	30,986,004	2021-03-10
1143	2021-05-05	30,645,365	130	98.9007	30,986,004	2021-03-10
1144	2021-05-04	30,645,235	0	98.9002	30,986,004	2021-03-10
1145	2021-05-03	30,645,235	10	98.9002	30,986,004	2021-03-10
1146	2021-04-30	30,645,225	-10	98.9002	30,986,004	2021-03-10
1147	2021-04-29	30,645,235	0	98.9002	30,986,004	2021-03-10
1148	2021-04-28	30,645,235	0	98.9002	30,986,004	2021-03-10
1149	2021-04-27	30,645,235	0	98.9002	30,986,004	2021-03-10
1150	2021-04-26	30,645,235	-130	98.9002	30,986,004	2021-03-10
1151	2021-04-23	30,645,365	6,060	98.9007	30,986,004	2021-03-10
1152	2021-04-22	30,639,305	2,740	98.8811	30,986,004	2021-03-10
1153	2021-04-21	30,636,565	-200	98.8723	30,986,004	2021-03-10
1154	2021-04-20	30,636,765	-50	98.8729	30,986,004	2021-03-10
1155	2021-04-19	30,636,815	-500	98.8731	30,986,004	2021-03-10
1156	2021-04-16	30,637,315	0	98.8747	30,986,004	2021-03-10
1157	2021-04-15	30,637,315	-300	98.8747	30,986,004	2021-03-10
1158	2021-04-14	30,637,615	-100	98.8757	30,986,004	2021-03-10
1159	2021-04-13	30,637,715	-100	98.8760	30,986,004	2021-03-10
1160	2021-04-12	30,637,815	170	98.8763	30,986,004	2021-03-10
1161	2021-04-09	30,637,645	60	98.8758	30,986,004	2021-03-10
1162	2021-04-08	30,637,585	1,160	98.8756	30,986,004	2021-03-10
1163	2021-04-07	30,636,425	-5,080	98.8718	30,986,004	2021-03-10
1164	2021-04-01	30,641,505	0	98.8882	30,986,004	2021-03-10
1165	2021-03-31	30,641,505	0	98.8882	30,986,004	2021-03-10
1166	2021-03-30	30,641,505	-60	98.8882	30,986,004	2021-03-10
1167	2021-03-29	30,641,565	-10	98.8884	30,986,004	2021-03-10
1168	2021-03-26	30,641,575	0	98.8884	30,986,004	2021-03-10
1169	2021-03-25	30,641,575	-20	98.8884	30,986,004	2021-03-10
1170	2021-03-24	30,641,595	-30	98.8885	30,986,004	2021-03-10
1171	2021-03-23	30,641,625	3,970	98.8886	30,986,004	2021-03-10
1172	2021-03-22	30,637,655	-50	98.8758	30,986,004	2021-03-10
1173	2021-03-19	30,637,705	40	98.8759	30,986,004	2021-03-10
1174	2021-03-18	30,637,665	-50	98.8758	30,986,004	2021-03-10
1175	2021-03-17	30,637,715	10	98.8760	30,986,004	2021-03-10
1176	2021-03-16	30,637,705	0	98.8759	30,986,004	2021-03-10
1177	2021-03-15	30,637,705	0	98.8759	30,986,004	2021-03-10
1178	2021-03-12	30,637,705	-20	98.8759	30,986,004	2021-03-10
1179	2021-03-11	30,637,725	1,450	98.8760	30,986,004	2021-03-10
1180	2021-03-10	30,636,275	2,670	98.8713	30,986,004	2021-03-10
1181	2021-03-09	30,633,605	-80	98.8946	30,976,004	2021-01-26
1182	2021-03-08	30,633,685	70	98.8949	30,976,004	2021-01-26
1183	2021-03-05	30,633,615	0	98.8947	30,976,004	2021-01-26
1184	2021-03-04	30,633,615	200	98.8947	30,976,004	2021-01-26
1185	2021-03-03	30,633,415	10	98.8940	30,976,004	2021-01-26
1186	2021-03-02	30,633,405	-1,950	98.8940	30,976,004	2021-01-26
1187	2021-03-01	30,635,355	-61	98.9003	30,976,004	2021-01-26
1188	2021-02-26	30,635,416	70	98.9005	30,976,004	2021-01-26
1189	2021-02-25	30,635,346	130	98.9003	30,976,004	2021-01-26
1190	2021-02-24	30,635,216	40	98.8998	30,976,004	2021-01-26
1191	2021-02-23	30,635,176	1,560	98.8997	30,976,004	2021-01-26
1192	2021-02-22	30,633,616	2,220	98.8947	30,976,004	2021-01-26
1193	2021-02-19	30,631,396	1,030	98.8875	30,976,004	2021-01-26
1194	2021-02-18	30,630,366	90	98.8842	30,976,004	2021-01-26
1195	2021-02-17	30,630,276	60	98.8839	30,976,004	2021-01-26
1196	2021-02-16	30,630,216	-10	98.8837	30,976,004	2021-01-26
1197	2021-02-11	30,630,226	0	98.8837	30,976,004	2021-01-26
1198	2021-02-10	30,630,226	-80	98.8837	30,976,004	2021-01-26
1199	2021-02-09	30,630,306	1,220	98.8840	30,976,004	2021-01-26
1200	2021-02-08	30,629,086	1,100	98.8800	30,976,004	2021-01-26
1201	2021-02-05	30,627,986	380	98.8765	30,976,004	2021-01-26
1202	2021-02-04	30,627,606	279,180	98.8753	30,976,004	2021-01-26
1203	2021-02-03	30,348,426	0	97.9740	30,976,004	2021-01-26
1204	2021-02-02	30,348,426	0	97.9740	30,976,004	2021-01-26
1205	2021-02-01	30,348,426	1,800	97.9740	30,976,004	2021-01-26
1206	2021-01-29	30,346,626	0	97.9682	30,976,004	2021-01-26
1207	2021-01-28	30,346,626	950	97.9682	30,976,004	2021-01-26
1208	2021-01-27	30,345,676	100	97.9651	30,976,004	2021-01-26
1209	2021-01-26	30,345,576	0	97.9648	30,976,004	2021-01-26
1210	2021-01-25	30,345,576	340	97.9964	30,966,004	2021-01-25
1211	2021-01-22	30,345,236	-190	98.8869	30,686,824	2021-01-15
1212	2021-01-21	30,345,426	-50	98.8875	30,686,824	2021-01-15
1213	2021-01-20	30,345,476	10	98.8876	30,686,824	2021-01-15
1214	2021-01-19	30,345,466	240	98.8876	30,686,824	2021-01-15
1215	2021-01-18	30,345,226	37,420	98.8868	30,686,824	2021-01-15
1216	2021-01-15	30,307,806	140	98.7649	30,686,824	2021-01-15
1217	2021-01-14	30,307,666	10	98.8933	30,646,824	2021-01-06
1218	2021-01-13	30,307,656	40	98.8933	30,646,824	2021-01-06
1219	2021-01-12	30,307,616	1,360	98.8932	30,646,824	2021-01-06
1220	2021-01-11	30,306,256	80	98.8887	30,646,824	2021-01-06
1221	2021-01-08	30,306,176	2,000	98.8885	30,646,824	2021-01-06
1222	2021-01-07	30,304,176	38,180	98.8819	30,646,824	2021-01-06
1223	2021-01-06	30,265,996	-280	98.7574	30,646,824	2021-01-06
1224	2021-01-05	30,266,276	20	98.8873	30,606,824	2020-12-29
1225	2021-01-04	30,266,256	140	98.8873	30,606,824	2020-12-29
1226	2020-12-31	30,266,116	0	98.8868	30,606,824	2020-12-29
1227	2020-12-30	30,266,116	33,880	98.8868	30,606,824	2020-12-29
1228	2020-12-29	30,232,236	260	98.7761	30,606,824	2020-12-29
1229	2020-12-28	30,231,976	-20	98.9045	30,566,824	2020-12-21
1230	2020-12-24	30,231,996	0	98.9046	30,566,824	2020-12-21
1231	2020-12-23	30,231,996	-30	98.9046	30,566,824	2020-12-21
1232	2020-12-22	30,232,026	-33,920	98.9047	30,566,824	2020-12-21
1233	2020-12-21	30,265,946	50	99.0157	30,566,824	2020-12-21
1234	2020-12-18	30,265,896	1,390	98.9184	30,596,824	2020-12-16
1235	2020-12-17	30,264,506	-79,640	98.9139	30,596,824	2020-12-16
1236	2020-12-16	30,344,146	9,650	99.1742	30,596,824	2020-12-16
1237	2020-12-15	30,334,496	1,890	98.8841	30,676,824	2020-12-15
1238	2020-12-14	30,332,606	-300	98.9102	30,666,824	2020-12-07
1239	2020-12-11	30,332,906	-310	98.9111	30,666,824	2020-12-07
1240	2020-12-10	30,333,216	1,520	98.9122	30,666,824	2020-12-07
1241	2020-12-09	30,331,696	10	98.9072	30,666,824	2020-12-07
1242	2020-12-08	30,331,686	0	98.9072	30,666,824	2020-12-07
1243	2020-12-07	30,331,686	-620	98.9072	30,666,824	2020-12-07
1244	2020-12-04	30,332,306	1,430	98.9737	30,646,824	2020-12-01
1245	2020-12-03	30,330,876	-1,920	98.9691	30,646,824	2020-12-01
1246	2020-12-02	30,332,796	2,020	98.9753	30,646,824	2020-12-01
1247	2020-12-01	30,330,776	0	98.9687	30,646,824	2020-12-01
1248	2020-11-30	30,330,776	-4,470	98.9365	30,656,824	2020-11-12
1249	2020-11-27	30,335,246	-445	98.9510	30,656,824	2020-11-12
1250	2020-11-26	30,335,691	0	98.9525	30,656,824	2020-11-12
1251	2020-11-25	30,335,691	-1,360	98.9525	30,656,824	2020-11-12
1252	2020-11-24	30,337,051	20	98.9569	30,656,824	2020-11-12
1253	2020-11-23	30,337,031	60	98.9569	30,656,824	2020-11-12
1254	2020-11-20	30,336,971	0	98.9567	30,656,824	2020-11-12
1255	2020-11-19	30,336,971	-2,570	98.9567	30,656,824	2020-11-12
1256	2020-11-18	30,339,541	-150	98.9650	30,656,824	2020-11-12
1257	2020-11-17	30,339,691	80	98.9655	30,656,824	2020-11-12
1258	2020-11-16	30,339,611	60	98.9653	30,656,824	2020-11-12
1259	2020-11-13	30,339,551	48,730	98.9651	30,656,824	2020-11-12
1260	2020-11-12	30,290,821	80	98.8061	30,656,824	2020-11-12
1261	2020-11-11	30,290,741	0	98.9673	30,606,824	2020-10-21
1262	2020-11-10	30,290,741	0	98.9673	30,606,824	2020-10-21
1263	2020-11-09	30,290,741	10	98.9673	30,606,824	2020-10-21
1264	2020-11-06	30,290,731	3,040	98.9672	30,606,824	2020-10-21
1265	2020-11-05	30,287,691	20	98.9573	30,606,824	2020-10-21
1266	2020-11-04	30,287,671	-10	98.9572	30,606,824	2020-10-21
1267	2020-11-03	30,287,681	2,230	98.9573	30,606,824	2020-10-21
1268	2020-11-02	30,285,451	190	98.9500	30,606,824	2020-10-21
1269	2020-10-30	30,285,261	0	98.9494	30,606,824	2020-10-21
1270	2020-10-29	30,285,261	60	98.9494	30,606,824	2020-10-21
1271	2020-10-28	30,285,201	-250	98.9492	30,606,824	2020-10-21
1272	2020-10-27	30,285,451	-20	98.9500	30,606,824	2020-10-21
1273	2020-10-23	30,285,471	-30	98.9501	30,606,824	2020-10-21
1274	2020-10-22	30,285,501	0	98.9502	30,606,824	2020-10-21
1275	2020-10-21	30,285,501	-1,890	98.9502	30,606,824	2020-10-21
1276	2020-10-20	30,287,391	30	98.7949	30,656,824	2020-10-09
1277	2020-10-19	30,287,361	-42,160	98.7948	30,656,824	2020-10-09
1278	2020-10-16	30,329,521	60	98.9324	30,656,824	2020-10-09
1279	2020-10-15	30,329,461	-540	98.9322	30,656,824	2020-10-09
1280	2020-10-14	30,330,001	-90	98.9339	30,656,824	2020-10-09
1281	2020-10-12	30,330,091	4,070	98.9342	30,656,824	2020-10-09
1282	2020-10-09	30,326,021	0	98.9209	30,656,824	2020-10-09
1283	2020-10-08	30,326,021	10	98.9532	30,646,824	2020-08-07
1284	2020-10-07	30,326,011	0	98.9532	30,646,824	2020-08-07
1285	2020-10-06	30,326,011	200	98.9532	30,646,824	2020-08-07
1286	2020-10-05	30,325,811	-120	98.9525	30,646,824	2020-08-07
1287	2020-09-30	30,325,931	-90	98.9529	30,646,824	2020-08-07
1288	2020-09-29	30,326,021	-140	98.9532	30,646,824	2020-08-07
1289	2020-09-28	30,326,161	1,310	98.9537	30,646,824	2020-08-07
1290	2020-09-25	30,324,851	-10	98.9494	30,646,824	2020-08-07
1291	2020-09-24	30,324,861	10	98.9494	30,646,824	2020-08-07
1292	2020-09-23	30,324,851	40	98.9494	30,646,824	2020-08-07
1293	2020-09-22	30,324,811	520	98.9493	30,646,824	2020-08-07
1294	2020-09-21	30,324,291	50	98.9476	30,646,824	2020-08-07
1295	2020-09-18	30,324,241	210	98.9474	30,646,824	2020-08-07
1296	2020-09-17	30,324,031	50	98.9467	30,646,824	2020-08-07
1297	2020-09-16	30,323,981	30	98.9466	30,646,824	2020-08-07
1298	2020-09-15	30,323,951	-50	98.9465	30,646,824	2020-08-07
1299	2020-09-14	30,324,001	-20	98.9466	30,646,824	2020-08-07
1300	2020-09-11	30,324,021	500	98.9467	30,646,824	2020-08-07
1301	2020-09-10	30,323,521	-4,100	98.9451	30,646,824	2020-08-07
1302	2020-09-09	30,327,621	140	98.9584	30,646,824	2020-08-07
1303	2020-09-08	30,327,481	480	98.9580	30,646,824	2020-08-07
1304	2020-09-07	30,327,001	-50	98.9564	30,646,824	2020-08-07
1305	2020-09-04	30,327,051	10	98.9566	30,646,824	2020-08-07
1306	2020-09-03	30,327,041	-4,050	98.9566	30,646,824	2020-08-07
1307	2020-09-02	30,331,091	-2,460	98.9698	30,646,824	2020-08-07
1308	2020-09-01	30,333,551	1,190	98.9778	30,646,824	2020-08-07
1309	2020-08-31	30,332,361	0	98.9739	30,646,824	2020-08-07
1310	2020-08-28	30,332,361	0	98.9739	30,646,824	2020-08-07
1311	2020-08-27	30,332,361	830	98.9739	30,646,824	2020-08-07
1312	2020-08-26	30,331,531	0	98.9712	30,646,824	2020-08-07
1313	2020-08-25	30,331,531	2,460	98.9712	30,646,824	2020-08-07
1314	2020-08-24	30,329,071	-30	98.9632	30,646,824	2020-08-07
1315	2020-08-21	30,329,101	-5,850	98.9633	30,646,824	2020-08-07
1316	2020-08-20	30,334,951	0	98.9824	30,646,824	2020-08-07
1317	2020-08-19	30,334,951	0	98.9824	30,646,824	2020-08-07
1318	2020-08-18	30,334,951	210	98.9824	30,646,824	2020-08-07
1319	2020-08-17	30,334,741	70	98.9817	30,646,824	2020-08-07
1320	2020-08-14	30,334,671	60	98.9815	30,646,824	2020-08-07
1321	2020-08-13	30,334,611	90	98.9813	30,646,824	2020-08-07
1322	2020-08-12	30,334,521	0	98.9810	30,646,824	2020-08-07
1323	2020-08-11	30,334,521	-80	98.9810	30,646,824	2020-08-07
1324	2020-08-10	30,334,601	100	98.9812	30,646,824	2020-08-07
1325	2020-08-07	30,334,501	0	98.9809	30,646,824	2020-08-07
1326	2020-08-06	30,334,501	7,410	99.0132	30,636,824	2020-07-22
1327	2020-08-05	30,327,091	100	98.9890	30,636,824	2020-07-22
1328	2020-08-04	30,326,991	282,210	98.9887	30,636,824	2020-07-22
1329	2020-08-03	30,044,781	80	98.0675	30,636,824	2020-07-22
1330	2020-07-31	30,044,701	-90	98.0673	30,636,824	2020-07-22
1331	2020-07-30	30,044,791	90	98.0676	30,636,824	2020-07-22
1332	2020-07-29	30,044,701	3,040	98.0673	30,636,824	2020-07-22
1333	2020-07-28	30,041,661	100	98.0574	30,636,824	2020-07-22
1334	2020-07-27	30,041,561	2,080	98.0570	30,636,824	2020-07-22
1335	2020-07-24	30,039,481	-400	98.0502	30,636,824	2020-07-22
1336	2020-07-23	30,039,881	360	98.0516	30,636,824	2020-07-22
1337	2020-07-22	30,039,521	150	98.0504	30,636,824	2020-07-22
1338	2020-07-21	30,039,371	0	98.9615	30,354,614	2020-07-16
1339	2020-07-20	30,039,371	0	98.9615	30,354,614	2020-07-16
1340	2020-07-17	30,039,371	16,020	98.9615	30,354,614	2020-07-16
1341	2020-07-16	30,023,351	200	98.9087	30,354,614	2020-07-16
1342	2020-07-15	30,023,151	250	98.9406	30,344,614	2020-07-13
1343	2020-07-14	30,022,901	0	98.9398	30,344,614	2020-07-13
1344	2020-07-13	30,022,901	15,570	98.9398	30,344,614	2020-07-13
1345	2020-07-10	30,007,331	0	98.9211	30,334,614	2020-07-03
1346	2020-07-09	30,007,331	0	98.9211	30,334,614	2020-07-03
1347	2020-07-08	30,007,331	50	98.9211	30,334,614	2020-07-03
1348	2020-07-07	30,007,281	450	98.9209	30,334,614	2020-07-03
1349	2020-07-06	30,006,831	16,420	98.9194	30,334,614	2020-07-03
1350	2020-07-03	29,990,411	3,140	98.8653	30,334,614	2020-07-03
1351	2020-07-02	29,987,271	6,440	98.9202	30,314,614	2020-06-29
1352	2020-06-30	29,980,831	0	98.8989	30,314,614	2020-06-29
1353	2020-06-29	29,980,831	15,800	98.8989	30,314,614	2020-06-29
1354	2020-06-26	29,965,031	300	98.9121	30,294,614	2020-06-18
1355	2020-06-24	29,964,731	310	98.9111	30,294,614	2020-06-18
1356	2020-06-23	29,964,421	860	98.9101	30,294,614	2020-06-18
1357	2020-06-22	29,963,561	-1,340	98.9072	30,294,614	2020-06-18
1358	2020-06-19	29,964,901	15,260	98.9116	30,294,614	2020-06-18
1359	2020-06-18	29,949,641	380	98.8613	30,294,614	2020-06-18
1360	2020-06-17	29,949,261	0	98.9253	30,274,614	2020-06-17
1361	2020-06-16	29,949,261	0	98.7948	30,314,614	2020-06-04
1362	2020-06-15	29,949,261	-39,980	98.7948	30,314,614	2020-06-04
1363	2020-06-12	29,989,241	0	98.9267	30,314,614	2020-06-04
1364	2020-06-11	29,989,241	-140	98.9267	30,314,614	2020-06-04
1365	2020-06-10	29,989,381	-200	98.9271	30,314,614	2020-06-04
1366	2020-06-09	29,989,581	-1,300	98.9278	30,314,614	2020-06-04
1367	2020-06-08	29,990,881	780	98.9321	30,314,614	2020-06-04
1368	2020-06-05	29,990,101	-39,000	98.9295	30,314,614	2020-06-04
1369	2020-06-04	30,029,101	-180	99.0582	30,314,614	2020-06-04
1370	2020-06-03	30,029,281	-40,250	98.9282	30,354,614	2020-06-02
1371	2020-06-02	30,069,531	10	99.0608	30,354,614	2020-06-02
1372	2020-06-01	30,069,521	-140	98.9304	30,394,614	2020-05-13
1373	2020-05-29	30,069,661	710	98.9309	30,394,614	2020-05-13
1374	2020-05-28	30,068,951	390	98.9286	30,394,614	2020-05-13
1375	2020-05-27	30,068,561	60	98.9273	30,394,614	2020-05-13
1376	2020-05-26	30,068,501	250	98.9271	30,394,614	2020-05-13
1377	2020-05-25	30,068,251	-150	98.9262	30,394,614	2020-05-13
1378	2020-05-22	30,068,401	-90	98.9267	30,394,614	2020-05-13
1379	2020-05-21	30,068,491	0	98.9270	30,394,614	2020-05-13
1380	2020-05-20	30,068,491	50	98.9270	30,394,614	2020-05-13
1381	2020-05-19	30,068,441	0	98.9269	30,394,614	2020-05-13
1382	2020-05-18	30,068,441	0	98.9269	30,394,614	2020-05-13
1383	2020-05-15	30,068,441	0	98.9269	30,394,614	2020-05-13
1384	2020-05-14	30,068,441	0	98.9269	30,394,614	2020-05-13
1385	2020-05-13	30,068,441	10	98.9269	30,394,614	2020-05-13
1386	2020-05-12	30,068,431	0	98.8943	30,404,614	2020-04-07
1387	2020-05-11	30,068,431	6,660	98.8943	30,404,614	2020-04-07
1388	2020-05-08	30,061,771	-12,990	98.8724	30,404,614	2020-04-07
1389	2020-05-07	30,074,761	-520	98.9151	30,404,614	2020-04-07
1390	2020-05-06	30,075,281	-2,500	98.9168	30,404,614	2020-04-07
1391	2020-05-05	30,077,781	-200	98.9251	30,404,614	2020-04-07
1392	2020-05-04	30,077,981	-80	98.9257	30,404,614	2020-04-07
1393	2020-04-29	30,078,061	230	98.9260	30,404,614	2020-04-07
1394	2020-04-28	30,077,831	0	98.9252	30,404,614	2020-04-07
1395	2020-04-27	30,077,831	60	98.9252	30,404,614	2020-04-07
1396	2020-04-24	30,077,771	-520	98.9250	30,404,614	2020-04-07
1397	2020-04-23	30,078,291	-710	98.9267	30,404,614	2020-04-07
1398	2020-04-22	30,079,001	-60	98.9291	30,404,614	2020-04-07
1399	2020-04-21	30,079,061	0	98.9293	30,404,614	2020-04-07
1400	2020-04-20	30,079,061	0	98.9293	30,404,614	2020-04-07
1401	2020-04-17	30,079,061	-30	98.9293	30,404,614	2020-04-07
1402	2020-04-16	30,079,091	-80	98.9294	30,404,614	2020-04-07
1403	2020-04-15	30,079,171	120	98.9296	30,404,614	2020-04-07
1404	2020-04-14	30,079,051	-90	98.9292	30,404,614	2020-04-07
1405	2020-04-09	30,079,141	-10	98.9295	30,404,614	2020-04-07
1406	2020-04-08	30,079,151	-300	98.9296	30,404,614	2020-04-07
1407	2020-04-07	30,079,451	1,230	98.9305	30,404,614	2020-04-07
1408	2020-04-06	30,078,221	7,190	98.8940	30,414,614	2020-03-20
1409	2020-04-03	30,071,031	-80	98.8703	30,414,614	2020-03-20
1410	2020-04-02	30,071,111	-11,000	98.8706	30,414,614	2020-03-20
1411	2020-04-01	30,082,111	-1,120	98.9068	30,414,614	2020-03-20
1412	2020-03-31	30,083,231	4,860	98.9104	30,414,614	2020-03-20
1413	2020-03-30	30,078,371	-3,500	98.8945	30,414,614	2020-03-20
1414	2020-03-27	30,081,871	680	98.9060	30,414,614	2020-03-20
1415	2020-03-26	30,081,191	1,200	98.9037	30,414,614	2020-03-20
1416	2020-03-25	30,079,991	-220	98.8998	30,414,614	2020-03-20
1417	2020-03-24	30,080,211	-3,060	98.9005	30,414,614	2020-03-20
1418	2020-03-23	30,083,271	-2,110	98.9106	30,414,614	2020-03-20
1419	2020-03-20	30,085,381	-212,790	98.9175	30,414,614	2020-03-20
1420	2020-03-19	30,298,171	1,600	99.5844	30,424,614	2020-03-19
1421	2020-03-18	30,296,571	-1,130	98.8965	30,634,614	2020-03-11
1422	2020-03-17	30,297,701	-1,390	98.9002	30,634,614	2020-03-11
1423	2020-03-16	30,299,091	-2,510	98.9048	30,634,614	2020-03-11
1424	2020-03-13	30,301,601	-1,730	98.9130	30,634,614	2020-03-11
1425	2020-03-12	30,303,331	-239,320	98.9186	30,634,614	2020-03-11
1426	2020-03-11	30,542,651	110	99.6998	30,634,614	2020-03-11
1427	2020-03-10	30,542,541	-78,770	98.9244	30,874,614	2020-03-09
1428	2020-03-09	30,621,311	0	99.1796	30,874,614	2020-03-09
1429	2020-03-06	30,621,311	1,910	98.9233	30,954,614	2020-02-17
1430	2020-03-05	30,619,401	230	98.9171	30,954,614	2020-02-17
1431	2020-03-04	30,619,171	-435	98.9163	30,954,614	2020-02-17
1432	2020-03-03	30,619,606	-5,830	98.9177	30,954,614	2020-02-17
1433	2020-03-02	30,625,436	-170	98.9366	30,954,614	2020-02-17
1434	2020-02-28	30,625,606	-10	98.9371	30,954,614	2020-02-17
1435	2020-02-27	30,625,616	70	98.9372	30,954,614	2020-02-17
1436	2020-02-26	30,625,546	230	98.9369	30,954,614	2020-02-17
1437	2020-02-25	30,625,316	70	98.9362	30,954,614	2020-02-17
1438	2020-02-24	30,625,246	1,210	98.9360	30,954,614	2020-02-17
1439	2020-02-21	30,624,036	140	98.9321	30,954,614	2020-02-17
1440	2020-02-20	30,623,896	30	98.9316	30,954,614	2020-02-17
1441	2020-02-19	30,623,866	400	98.9315	30,954,614	2020-02-17
1442	2020-02-18	30,623,466	0	98.9302	30,954,614	2020-02-17
1443	2020-02-17	30,623,466	-130	98.9302	30,954,614	2020-02-17
1444	2020-02-14	30,623,596	5,570	98.9626	30,944,614	2020-02-06
1445	2020-02-13	30,618,026	100	98.9446	30,944,614	2020-02-06
1446	2020-02-12	30,617,926	0	98.9443	30,944,614	2020-02-06
1447	2020-02-11	30,617,926	7,070	98.9443	30,944,614	2020-02-06
1448	2020-02-10	30,610,856	980	98.9214	30,944,614	2020-02-06
1449	2020-02-07	30,609,876	370	98.9183	30,944,614	2020-02-06
1450	2020-02-06	30,609,506	82,770	98.9171	30,944,614	2020-02-06
1451	2020-02-05	30,526,736	-1,950	97.8904	31,184,614	2020-01-23
1452	2020-02-04	30,528,686	-930	97.8966	31,184,614	2020-01-23
1453	2020-02-03	30,529,616	-70	97.8996	31,184,614	2020-01-23
1454	2020-01-31	30,529,686	280	97.8998	31,184,614	2020-01-23
1455	2020-01-30	30,529,406	0	97.8989	31,184,614	2020-01-23
1456	2020-01-29	30,529,406	60	97.8989	31,184,614	2020-01-23
1457	2020-01-24	30,529,346	0	97.8987	31,184,614	2020-01-23
1458	2020-01-23	30,529,346	0	97.8987	31,184,614	2020-01-23
1459	2020-01-22	30,529,346	-770	98.7322	30,921,354	2020-01-17
1460	2020-01-21	30,530,116	-58,350	98.7347	30,921,354	2020-01-17
1461	2020-01-20	30,588,466	-67,110	98.9234	30,921,354	2020-01-17
1462	2020-01-17	30,655,576	-160	99.1405	30,921,354	2020-01-17
1463	2020-01-16	30,655,736	0	98.9490	30,981,354	2019-11-18
1464	2020-01-15	30,655,736	150	98.9490	30,981,354	2019-11-18
1465	2020-01-14	30,655,586	0	98.9485	30,981,354	2019-11-18
1466	2020-01-13	30,655,586	110	98.9485	30,981,354	2019-11-18
1467	2020-01-10	30,655,476	50	98.9481	30,981,354	2019-11-18
1468	2020-01-09	30,655,426	-30	98.9480	30,981,354	2019-11-18
1469	2020-01-08	30,655,456	1,910	98.9481	30,981,354	2019-11-18
1470	2020-01-07	30,653,546	-550	98.9419	30,981,354	2019-11-18
1471	2020-01-06	30,654,096	-120	98.9437	30,981,354	2019-11-18
1472	2020-01-03	30,654,216	210	98.9441	30,981,354	2019-11-18
1473	2020-01-02	30,654,006	2,220	98.9434	30,981,354	2019-11-18
1474	2019-12-31	30,651,786	0	98.9362	30,981,354	2019-11-18
1475	2019-12-30	30,651,786	110	98.9362	30,981,354	2019-11-18
1476	2019-12-27	30,651,676	1,030	98.9359	30,981,354	2019-11-18
1477	2019-12-24	30,650,646	0	98.9326	30,981,354	2019-11-18
1478	2019-12-23	30,650,646	880	98.9326	30,981,354	2019-11-18
1479	2019-12-20	30,649,766	-20	98.9297	30,981,354	2019-11-18
1480	2019-12-19	30,649,786	0	98.9298	30,981,354	2019-11-18
1481	2019-12-18	30,649,786	-100	98.9298	30,981,354	2019-11-18
1482	2019-12-17	30,649,886	-40	98.9301	30,981,354	2019-11-18
1483	2019-12-16	30,649,926	80	98.9302	30,981,354	2019-11-18
1484	2019-12-13	30,649,846	30	98.9300	30,981,354	2019-11-18
1485	2019-12-12	30,649,816	-200	98.9299	30,981,354	2019-11-18
1486	2019-12-11	30,650,016	140	98.9305	30,981,354	2019-11-18
1487	2019-12-10	30,649,876	100	98.9301	30,981,354	2019-11-18
1488	2019-12-09	30,649,776	-1,040	98.9297	30,981,354	2019-11-18
1489	2019-12-06	30,650,816	-5,060	98.9331	30,981,354	2019-11-18
1490	2019-12-05	30,655,876	320	98.9494	30,981,354	2019-11-18
1491	2019-12-04	30,655,556	130	98.9484	30,981,354	2019-11-18
1492	2019-12-03	30,655,426	0	98.9480	30,981,354	2019-11-18
1493	2019-12-02	30,655,426	10	98.9480	30,981,354	2019-11-18
1494	2019-11-29	30,655,416	0	98.9480	30,981,354	2019-11-18
1495	2019-11-28	30,655,416	0	98.9480	30,981,354	2019-11-18
1496	2019-11-27	30,655,416	10	98.9480	30,981,354	2019-11-18
1497	2019-11-26	30,655,406	220	98.9479	30,981,354	2019-11-18
1498	2019-11-25	30,655,186	-50	98.9472	30,981,354	2019-11-18
1499	2019-11-22	30,655,236	2,400	98.9474	30,981,354	2019-11-18
1500	2019-11-21	30,652,836	110	98.9396	30,981,354	2019-11-18
1501	2019-11-20	30,652,726	-110	98.9393	30,981,354	2019-11-18
1502	2019-11-19	30,652,836	0	98.9396	30,981,354	2019-11-18
1503	2019-11-18	30,652,836	0	98.9396	30,981,354	2019-11-18
1504	2019-11-15	30,652,836	-41,830	98.9396	30,981,354	2019-11-15
1505	2019-11-14	30,694,666	0	98.9150	31,031,354	2019-11-13
1506	2019-11-13	30,694,666	-86,010	98.9150	31,031,354	2019-11-13
1507	2019-11-12	30,780,676	250	98.6201	31,211,354	2019-11-01
1508	2019-11-11	30,780,426	-90,180	98.6193	31,211,354	2019-11-01
1509	2019-11-08	30,870,606	200	98.9083	31,211,354	2019-11-01
1510	2019-11-07	30,870,406	-20	98.9076	31,211,354	2019-11-01
1511	2019-11-06	30,870,426	-2,650	98.9077	31,211,354	2019-11-01
1512	2019-11-05	30,873,076	240	98.9162	31,211,354	2019-11-01
1513	2019-11-04	30,872,836	-11,710	98.9154	31,211,354	2019-11-01
1514	2019-11-01	30,884,546	290,250	98.9529	31,211,354	2019-11-01
1515	2019-10-31	30,594,296	-118,650	97.9916	31,221,354	2019-10-31
1516	2019-10-30	30,712,946	240	98.9102	31,051,354	2019-10-28
1517	2019-10-29	30,712,706	330	98.9094	31,051,354	2019-10-28
1518	2019-10-28	30,712,376	500	98.9083	31,051,354	2019-10-28
1519	2019-10-25	30,711,876	310	98.9386	31,041,354	2019-10-18
1520	2019-10-24	30,711,566	390	98.9376	31,041,354	2019-10-18
1521	2019-10-23	30,711,176	430	98.9363	31,041,354	2019-10-18
1522	2019-10-22	30,710,746	870	98.9349	31,041,354	2019-10-18
1523	2019-10-21	30,709,876	-119,000	98.9321	31,041,354	2019-10-18
1524	2019-10-18	30,828,876	420	99.3155	31,041,354	2019-10-18
1525	2019-10-17	30,828,456	0	98.9317	31,161,354	2019-10-02
1526	2019-10-16	30,828,456	0	98.9317	31,161,354	2019-10-02
1527	2019-10-15	30,828,456	160	98.9317	31,161,354	2019-10-02
1528	2019-10-14	30,828,296	4,320	98.9312	31,161,354	2019-10-02
1529	2019-10-11	30,823,976	180	98.9173	31,161,354	2019-10-02
1530	2019-10-10	30,823,796	-130	98.9167	31,161,354	2019-10-02
1531	2019-10-09	30,823,926	-60	98.9172	31,161,354	2019-10-02
1532	2019-10-08	30,823,986	-600	98.9174	31,161,354	2019-10-02
1533	2019-10-04	30,824,586	20	98.9193	31,161,354	2019-10-02
1534	2019-10-03	30,824,566	-13,850	98.9192	31,161,354	2019-10-02
1535	2019-10-02	30,838,416	-20	98.9637	31,161,354	2019-10-02
1536	2019-09-30	30,838,436	50	98.9320	31,171,354	2019-09-23
1537	2019-09-27	30,838,386	50	98.9318	31,171,354	2019-09-23
1538	2019-09-26	30,838,336	0	98.9317	31,171,354	2019-09-23
1539	2019-09-25	30,838,336	370	98.9317	31,171,354	2019-09-23
1540	2019-09-24	30,837,966	6,000	98.9305	31,171,354	2019-09-23
1541	2019-09-23	30,831,966	160	98.9112	31,171,354	2019-09-23
1542	2019-09-20	30,831,806	42,570	99.0378	31,131,354	2019-09-04
1543	2019-09-19	30,789,236	-130	98.9011	31,131,354	2019-09-04
1544	2019-09-18	30,789,366	0	98.9015	31,131,354	2019-09-04
1545	2019-09-17	30,789,366	0	98.9015	31,131,354	2019-09-04
1546	2019-09-16	30,789,366	0	98.9015	31,131,354	2019-09-04
1547	2019-09-13	30,789,366	2,450	98.9015	31,131,354	2019-09-04
1548	2019-09-12	30,786,916	-590	98.8936	31,131,354	2019-09-04
1549	2019-09-11	30,787,506	0	98.8955	31,131,354	2019-09-04
1550	2019-09-10	30,787,506	0	98.8955	31,131,354	2019-09-04
1551	2019-09-09	30,787,506	80	98.8955	31,131,354	2019-09-04
1552	2019-09-06	30,787,426	170	98.8952	31,131,354	2019-09-04
1553	2019-09-05	30,787,256	22,700	98.8947	31,131,354	2019-09-04
1554	2019-09-04	30,764,556	134	98.8218	31,131,354	2019-09-04
1555	2019-09-03	30,764,422	150	98.9167	31,101,354	2019-08-27
1556	2019-09-02	30,764,272	90	98.9162	31,101,354	2019-08-27
1557	2019-08-30	30,764,182	-10	98.9159	31,101,354	2019-08-27
1558	2019-08-29	30,764,192	0	98.9159	31,101,354	2019-08-27
1559	2019-08-28	30,764,192	800	98.9159	31,101,354	2019-08-27
1560	2019-08-27	30,763,392	30	98.9134	31,101,354	2019-08-27
1561	2019-08-26	30,763,362	-804,948	98.9133	31,101,354	2019-08-26
1562	2019-08-23	31,568,310	0	101.4036	31,131,354	2019-08-23
1563	2019-08-22	31,568,310	42	98.9250	31,911,354	2019-08-09
1564	2019-08-21	31,568,268	130	98.9249	31,911,354	2019-08-09
1565	2019-08-20	31,568,138	-50	98.9245	31,911,354	2019-08-09
1566	2019-08-19	31,568,188	0	98.9246	31,911,354	2019-08-09
1567	2019-08-16	31,568,188	-30	98.9246	31,911,354	2019-08-09
1568	2019-08-15	31,568,218	0	98.9247	31,911,354	2019-08-09
1569	2019-08-14	31,568,218	-270	98.9247	31,911,354	2019-08-09
1570	2019-08-13	31,568,488	-77,770	98.9256	31,911,354	2019-08-09
1571	2019-08-12	31,646,258	-3,285	99.1693	31,911,354	2019-08-09
1572	2019-08-09	31,649,543	-560	99.1796	31,911,354	2019-08-09
1573	2019-08-08	31,650,103	10,000	98.9642	31,981,354	2019-08-07
1574	2019-08-07	31,640,103	100	98.9330	31,981,354	2019-08-07
1575	2019-08-06	31,640,003	-800	98.9636	31,971,354	2019-08-01
1576	2019-08-05	31,640,803	1,090	98.9661	31,971,354	2019-08-01
1577	2019-08-02	31,639,713	356,930	98.9627	31,971,354	2019-08-01
1578	2019-08-01	31,282,783	120	97.8463	31,971,354	2019-08-01
1579	2019-07-31	31,282,663	0	97.7847	31,991,354	2019-07-22
1580	2019-07-30	31,282,663	0	97.7847	31,991,354	2019-07-22
1581	2019-07-29	31,282,663	-20	97.7847	31,991,354	2019-07-22
1582	2019-07-26	31,282,683	-10	97.7848	31,991,354	2019-07-22
1583	2019-07-25	31,282,693	950	97.7848	31,991,354	2019-07-22
1584	2019-07-24	31,281,743	-170	97.7819	31,991,354	2019-07-22
1585	2019-07-23	31,281,913	-170	97.7824	31,991,354	2019-07-22
1586	2019-07-22	31,282,083	-300	97.7829	31,991,354	2019-07-22
1587	2019-07-19	31,282,383	60	98.9455	31,615,774	2019-07-09
1588	2019-07-18	31,282,323	80	98.9453	31,615,774	2019-07-09
1589	2019-07-17	31,282,243	120	98.9450	31,615,774	2019-07-09
1590	2019-07-16	31,282,123	130	98.9447	31,615,774	2019-07-09
1591	2019-07-15	31,281,993	-10	98.9443	31,615,774	2019-07-09
1592	2019-07-12	31,282,003	-58	98.9443	31,615,774	2019-07-09
1593	2019-07-11	31,282,061	0	98.9445	31,615,774	2019-07-09
1594	2019-07-10	31,282,061	240	98.9445	31,615,774	2019-07-09
1595	2019-07-09	31,281,821	-20,000	98.9437	31,615,774	2019-07-09
1596	2019-07-08	31,301,821	-250	98.9444	31,635,774	2019-07-02
1597	2019-07-05	31,302,071	700	98.9452	31,635,774	2019-07-02
1598	2019-07-04	31,301,371	999	98.9430	31,635,774	2019-07-02
1599	2019-07-03	31,300,372	34,250	98.9398	31,635,774	2019-07-02
1600	2019-07-02	31,266,122	-52	98.8315	31,635,774	2019-07-02
1601	2019-06-28	31,266,174	-800	98.9255	31,605,774	2019-06-28
1602	2019-06-27	31,266,974	-320	98.8968	31,615,774	2019-06-19
1603	2019-06-26	31,267,294	-20	98.8978	31,615,774	2019-06-19
1604	2019-06-25	31,267,314	1,998	98.8978	31,615,774	2019-06-19
1605	2019-06-24	31,265,316	-50	98.8915	31,615,774	2019-06-19
1606	2019-06-21	31,265,366	0	98.8917	31,615,774	2019-06-19
1607	2019-06-20	31,265,366	-234,500	98.8917	31,615,774	2019-06-19
1608	2019-06-19	31,499,866	10	99.6334	31,615,774	2019-06-19
1609	2019-06-18	31,499,856	450	98.9138	31,845,774	2019-06-10
1610	2019-06-17	31,499,406	0	98.9124	31,845,774	2019-06-10
1611	2019-06-14	31,499,406	60	98.9124	31,845,774	2019-06-10
1612	2019-06-13	31,499,346	0	98.9122	31,845,774	2019-06-10
1613	2019-06-12	31,499,346	218	98.9122	31,845,774	2019-06-10
1614	2019-06-11	31,499,128	63,730	98.9115	31,845,774	2019-06-10
1615	2019-06-10	31,435,398	100	98.7114	31,845,774	2019-06-10
1616	2019-06-06	31,435,298	18,387	98.9596	31,765,774	2019-05-22
1617	2019-06-05	31,416,911	0	98.9018	31,765,774	2019-05-22
1618	2019-06-04	31,416,911	-460	98.9018	31,765,774	2019-05-22
1619	2019-06-03	31,417,371	0	98.9032	31,765,774	2019-05-22
1620	2019-05-31	31,417,371	-10	98.9032	31,765,774	2019-05-22
1621	2019-05-30	31,417,381	-6,760	98.9032	31,765,774	2019-05-22
1622	2019-05-29	31,424,141	0	98.9245	31,765,774	2019-05-22
1623	2019-05-28	31,424,141	0	98.9245	31,765,774	2019-05-22
1624	2019-05-27	31,424,141	-15	98.9245	31,765,774	2019-05-22
1625	2019-05-24	31,424,156	1,010	98.9246	31,765,774	2019-05-22
1626	2019-05-23	31,423,146	5	98.9214	31,765,774	2019-05-22
1627	2019-05-22	31,423,141	0	98.9214	31,765,774	2019-05-22
1628	2019-05-21	31,423,141	0	98.1796	32,005,774	2019-04-29
1629	2019-05-20	31,423,141	0	98.1796	32,005,774	2019-04-29
1630	2019-05-17	31,423,141	0	98.1796	32,005,774	2019-04-29
1631	2019-05-16	31,423,141	-234,065	98.1796	32,005,774	2019-04-29
1632	2019-05-15	31,657,206	-30	98.9109	32,005,774	2019-04-29
1633	2019-05-14	31,657,236	990	98.9110	32,005,774	2019-04-29
1634	2019-05-10	31,656,246	1,530	98.9079	32,005,774	2019-04-29
1635	2019-05-09	31,654,716	-1,650	98.9031	32,005,774	2019-04-29
1636	2019-05-08	31,656,366	0	98.9083	32,005,774	2019-04-29
1637	2019-05-07	31,656,366	-70	98.9083	32,005,774	2019-04-29
1638	2019-05-06	31,656,436	190	98.9085	32,005,774	2019-04-29
1639	2019-05-03	31,656,246	0	98.9079	32,005,774	2019-04-29
1640	2019-05-02	31,656,246	0	98.9079	32,005,774	2019-04-29
1641	2019-04-30	31,656,246	88,650	98.9079	32,005,774	2019-04-29
1642	2019-04-29	31,567,596	1,000	98.6309	32,005,774	2019-04-29
1643	2019-04-26	31,566,596	140	98.9059	31,915,774	2019-04-03
1644	2019-04-25	31,566,456	1,000	98.9055	31,915,774	2019-04-03
1645	2019-04-24	31,565,456	0	98.9024	31,915,774	2019-04-03
1646	2019-04-23	31,565,456	360	98.9024	31,915,774	2019-04-03
1647	2019-04-18	31,565,096	0	98.9012	31,915,774	2019-04-03
1648	2019-04-17	31,565,096	160	98.9012	31,915,774	2019-04-03
1649	2019-04-16	31,564,936	-850	98.9007	31,915,774	2019-04-03
1650	2019-04-15	31,565,786	0	98.9034	31,915,774	2019-04-03
1651	2019-04-12	31,565,786	-70	98.9034	31,915,774	2019-04-03
1652	2019-04-11	31,565,856	-300	98.9036	31,915,774	2019-04-03
1653	2019-04-10	31,566,156	-230	98.9046	31,915,774	2019-04-03
1654	2019-04-09	31,566,386	-260	98.9053	31,915,774	2019-04-03
1655	2019-04-08	31,566,646	-1,030	98.9061	31,915,774	2019-04-03
1656	2019-04-04	31,567,676	96,000	98.9093	31,915,774	2019-04-03
1657	2019-04-03	31,471,676	10	98.6085	31,915,774	2019-04-03
1658	2019-04-02	31,471,666	4,350	98.9184	31,815,774	2019-03-29
1659	2019-04-01	31,467,316	29,670	98.9048	31,815,774	2019-03-29
1660	2019-03-29	31,437,646	2,460	98.8115	31,815,774	2019-03-29
1661	2019-03-28	31,435,186	300	98.8970	31,785,774	2019-03-01
1662	2019-03-27	31,434,886	300	98.8961	31,785,774	2019-03-01
1663	2019-03-26	31,434,586	140	98.8951	31,785,774	2019-03-01
1664	2019-03-25	31,434,446	-264	98.8947	31,785,774	2019-03-01
1665	2019-03-22	31,434,710	0	98.8955	31,785,774	2019-03-01
1666	2019-03-21	31,434,710	0	98.8955	31,785,774	2019-03-01
1667	2019-03-20	31,434,710	-35	98.8955	31,785,774	2019-03-01
1668	2019-03-19	31,434,745	-1,000	98.8956	31,785,774	2019-03-01
1669	2019-03-18	31,435,745	50	98.8988	31,785,774	2019-03-01
1670	2019-03-15	31,435,695	-550	98.8986	31,785,774	2019-03-01
1671	2019-03-14	31,436,245	20	98.9004	31,785,774	2019-03-01
1672	2019-03-13	31,436,225	-300	98.9003	31,785,774	2019-03-01
1673	2019-03-12	31,436,525	-260	98.9012	31,785,774	2019-03-01
1674	2019-03-11	31,436,785	70	98.9021	31,785,774	2019-03-01
1675	2019-03-08	31,436,715	30	98.9018	31,785,774	2019-03-01
1676	2019-03-07	31,436,685	10	98.9017	31,785,774	2019-03-01
1677	2019-03-06	31,436,675	-2,030	98.9017	31,785,774	2019-03-01
1678	2019-03-05	31,438,705	0	98.9081	31,785,774	2019-03-01
1679	2019-03-04	31,438,705	-19,950	98.9081	31,785,774	2019-03-01
1680	2019-03-01	31,458,655	0	98.9709	31,785,774	2019-03-01
1681	2019-02-28	31,458,655	-699,340	98.9086	31,805,774	2019-02-27
1682	2019-02-27	32,157,995	-820,000	101.1074	31,805,774	2019-02-27
1683	2019-02-26	32,977,995	580	101.4527	32,505,774	2019-02-26
1684	2019-02-25	32,977,415	10	98.9547	33,325,774	2019-02-14
1685	2019-02-22	32,977,405	-430	98.9547	33,325,774	2019-02-14
1686	2019-02-21	32,977,835	40	98.9559	33,325,774	2019-02-14
1687	2019-02-20	32,977,795	0	98.9558	33,325,774	2019-02-14
1688	2019-02-19	32,977,795	350	98.9558	33,325,774	2019-02-14
1689	2019-02-18	32,977,445	0	98.9548	33,325,774	2019-02-14
1690	2019-02-15	32,977,445	20,010	98.9548	33,325,774	2019-02-14
1691	2019-02-14	32,957,435	1,680	98.8947	33,325,774	2019-02-14
1692	2019-02-13	32,955,755	40,090	98.9491	33,305,774	2019-02-12
1693	2019-02-12	32,915,665	350	98.8287	33,305,774	2019-02-12
1694	2019-02-11	32,915,315	730	98.9465	33,265,774	2019-02-01
1695	2019-02-08	32,914,585	49,950	98.9443	33,265,774	2019-02-01
1696	2019-02-04	32,864,635	0	98.7941	33,265,774	2019-02-01
1697	2019-02-01	32,864,635	414,130	98.7941	33,265,774	2019-02-01
1698	2019-01-31	32,450,505	1,550	97.7255	33,205,774	2019-01-24
1699	2019-01-30	32,448,955	0	97.7208	33,205,774	2019-01-24
1700	2019-01-29	32,448,955	50	97.7208	33,205,774	2019-01-24
1701	2019-01-28	32,448,905	300	97.7207	33,205,774	2019-01-24
1702	2019-01-25	32,448,605	40,820	97.7198	33,205,774	2019-01-24
1703	2019-01-24	32,407,785	180	97.5968	33,205,774	2019-01-24
1704	2019-01-23	32,407,605	0	97.7140	33,165,774	2019-01-22
1705	2019-01-22	32,407,605	40,000	97.7140	33,165,774	2019-01-22
1706	2019-01-21	32,367,605	20	98.8090	32,757,754	2019-01-21
1707	2019-01-18	32,367,585	0	98.9297	32,717,754	2019-01-15
1708	2019-01-17	32,367,585	0	98.9297	32,717,754	2019-01-15
1709	2019-01-16	32,367,585	800	98.9297	32,717,754	2019-01-15
1710	2019-01-15	32,366,785	0	98.9273	32,717,754	2019-01-15
1711	2019-01-14	32,366,785	10	99.0787	32,667,754	2018-12-31
1712	2019-01-11	32,366,775	40,000	99.0787	32,667,754	2018-12-31
1713	2019-01-10	32,326,775	2,908	98.9562	32,667,754	2018-12-31
1714	2019-01-09	32,323,867	0	98.9473	32,667,754	2018-12-31
1715	2019-01-08	32,323,867	10,000	98.9473	32,667,754	2018-12-31
1716	2019-01-07	32,313,867	50	98.9167	32,667,754	2018-12-31
1717	2019-01-04	32,313,817	10	98.9166	32,667,754	2018-12-31
1718	2019-01-03	32,313,807	-1,130	98.9165	32,667,754	2018-12-31
1719	2019-01-02	32,314,937	-60	98.9200	32,667,754	2018-12-31
1720	2018-12-31	32,314,997	0	98.9202	32,667,754	2018-12-31
1721	2018-12-28	32,314,997	-185	98.6785	32,747,754	2018-12-19
1722	2018-12-27	32,315,182	-77,380	98.6791	32,747,754	2018-12-19
1723	2018-12-24	32,392,562	0	98.9154	32,747,754	2018-12-19
1724	2018-12-21	32,392,562	0	98.9154	32,747,754	2018-12-19
1725	2018-12-20	32,392,562	-80,000	98.9154	32,747,754	2018-12-19
1726	2018-12-19	32,472,562	0	99.1597	32,747,754	2018-12-19
1727	2018-12-18	32,472,562	-400	98.9180	32,827,754	2018-12-05
1728	2018-12-17	32,472,962	0	98.9192	32,827,754	2018-12-05
1729	2018-12-14	32,472,962	-393	98.9192	32,827,754	2018-12-05
1730	2018-12-13	32,473,355	0	98.9204	32,827,754	2018-12-05
1731	2018-12-12	32,473,355	2,000	98.9204	32,827,754	2018-12-05
1732	2018-12-11	32,471,355	0	98.9143	32,827,754	2018-12-05
1733	2018-12-10	32,471,355	0	98.9143	32,827,754	2018-12-05
1734	2018-12-07	32,471,355	0	98.9143	32,827,754	2018-12-05
1735	2018-12-06	32,471,355	0	98.9143	32,827,754	2018-12-05
1736	2018-12-05	32,471,355	0	98.9143	32,827,754	2018-12-05
1737	2018-12-04	32,471,355	-31,000	98.7940	32,867,754	2018-10-11
1738	2018-12-03	32,502,355	0	98.8883	32,867,754	2018-10-11
1739	2018-11-30	32,502,355	170	98.8883	32,867,754	2018-10-11
1740	2018-11-29	32,502,185	0	98.8878	32,867,754	2018-10-11
1741	2018-11-28	32,502,185	0	98.8878	32,867,754	2018-10-11
1742	2018-11-27	32,502,185	0	98.8878	32,867,754	2018-10-11
1743	2018-11-26	32,502,185	0	98.8878	32,867,754	2018-10-11
1744	2018-11-23	32,502,185	0	98.8878	32,867,754	2018-10-11
1745	2018-11-22	32,502,185	0	98.8878	32,867,754	2018-10-11
1746	2018-11-21	32,502,185	-2,260	98.8878	32,867,754	2018-10-11
1747	2018-11-20	32,504,445	0	98.8946	32,867,754	2018-10-11
1748	2018-11-19	32,504,445	0	98.8946	32,867,754	2018-10-11
1749	2018-11-16	32,504,445	0	98.8946	32,867,754	2018-10-11
1750	2018-11-15	32,504,445	0	98.8946	32,867,754	2018-10-11
1751	2018-11-14	32,504,445	30	98.8946	32,867,754	2018-10-11
1752	2018-11-13	32,504,415	0	98.8945	32,867,754	2018-10-11
1753	2018-11-12	32,504,415	0	98.8945	32,867,754	2018-10-11
1754	2018-11-09	32,504,415	0	98.8945	32,867,754	2018-10-11
1755	2018-11-08	32,504,415	-1,633	98.8945	32,867,754	2018-10-11
1756	2018-11-07	32,506,048	3,000	98.8995	32,867,754	2018-10-11
1757	2018-11-06	32,503,048	0	98.8904	32,867,754	2018-10-11
1758	2018-11-05	32,503,048	1,020	98.8904	32,867,754	2018-10-11
1759	2018-11-02	32,502,028	0	98.8873	32,867,754	2018-10-11
1760	2018-11-01	32,502,028	-500	98.8873	32,867,754	2018-10-11
1761	2018-10-31	32,502,528	2	98.8888	32,867,754	2018-10-11
1762	2018-10-30	32,502,526	80	98.8888	32,867,754	2018-10-11
1763	2018-10-29	32,502,446	10	98.8886	32,867,754	2018-10-11
1764	2018-10-26	32,502,436	0	98.8885	32,867,754	2018-10-11
1765	2018-10-25	32,502,436	0	98.8885	32,867,754	2018-10-11
1766	2018-10-24	32,502,436	0	98.8885	32,867,754	2018-10-11
1767	2018-10-23	32,502,436	0	98.8885	32,867,754	2018-10-11
1768	2018-10-22	32,502,436	-810	98.8885	32,867,754	2018-10-11
1769	2018-10-19	32,503,246	-280	98.8910	32,867,754	2018-10-11
1770	2018-10-18	32,503,526	690	98.8918	32,867,754	2018-10-11
1771	2018-10-16	32,502,836	0	98.8897	32,867,754	2018-10-11
1772	2018-10-15	32,502,836	810	98.8897	32,867,754	2018-10-11
1773	2018-10-12	32,502,026	-430	98.8873	32,867,754	2018-10-11
1774	2018-10-11	32,502,456	-5,100	98.8886	32,867,754	2018-10-11
1775	2018-10-10	32,507,556	-190	98.8440	32,887,754	2018-09-26
1776	2018-10-09	32,507,746	-1,300	98.8445	32,887,754	2018-09-26
1777	2018-10-08	32,509,046	1,550	98.8485	32,887,754	2018-09-26
1778	2018-10-05	32,507,496	-6,450	98.8438	32,887,754	2018-09-26
1779	2018-10-04	32,513,946	20	98.8634	32,887,754	2018-09-26
1780	2018-10-03	32,513,926	-6,279	98.8633	32,887,754	2018-09-26
1781	2018-10-02	32,520,205	0	98.8824	32,887,754	2018-09-26
1782	2018-09-28	32,520,205	0	98.8824	32,887,754	2018-09-26
1783	2018-09-27	32,520,205	0	98.8824	32,887,754	2018-09-26
1784	2018-09-26	32,520,205	10	98.8824	32,887,754	2018-09-26
1785	2018-09-24	32,520,195	0	98.7923	32,917,754	2018-08-20
1786	2018-09-21	32,520,195	-28,800	98.7923	32,917,754	2018-08-20
1787	2018-09-20	32,548,995	-3,360	98.8798	32,917,754	2018-08-20
1788	2018-09-19	32,552,355	0	98.8900	32,917,754	2018-08-20
1789	2018-09-18	32,552,355	0	98.8900	32,917,754	2018-08-20
1790	2018-09-17	32,552,355	0	98.8900	32,917,754	2018-08-20
1791	2018-09-14	32,552,355	380	98.8900	32,917,754	2018-08-20
1792	2018-09-13	32,551,975	1,500	98.8888	32,917,754	2018-08-20
1793	2018-09-12	32,550,475	0	98.8843	32,917,754	2018-08-20
1794	2018-09-11	32,550,475	0	98.8843	32,917,754	2018-08-20
1795	2018-09-10	32,550,475	300	98.8843	32,917,754	2018-08-20
1796	2018-09-07	32,550,175	10	98.8833	32,917,754	2018-08-20
1797	2018-09-06	32,550,165	0	98.8833	32,917,754	2018-08-20
1798	2018-09-05	32,550,165	310	98.8833	32,917,754	2018-08-20
1799	2018-09-04	32,549,855	-3,970	98.8824	32,917,754	2018-08-20
1800	2018-09-03	32,553,825	70	98.8944	32,917,754	2018-08-20
1801	2018-08-31	32,553,755	40	98.8942	32,917,754	2018-08-20
1802	2018-08-30	32,553,715	300	98.8941	32,917,754	2018-08-20
1803	2018-08-29	32,553,415	0	98.8932	32,917,754	2018-08-20
1804	2018-08-28	32,553,415	1,010	98.8932	32,917,754	2018-08-20
1805	2018-08-27	32,552,405	0	98.8901	32,917,754	2018-08-20
1806	2018-08-24	32,552,405	0	98.8901	32,917,754	2018-08-20
1807	2018-08-23	32,552,405	800	98.8901	32,917,754	2018-08-20
1808	2018-08-22	32,551,605	3,050	98.8877	32,917,754	2018-08-20
1809	2018-08-21	32,548,555	1,771	98.8784	32,917,754	2018-08-20
1810	2018-08-20	32,546,784	3,613	98.8730	32,917,754	2018-08-20
1811	2018-08-17	32,543,171	-30	98.8921	32,907,754	2018-08-13
1812	2018-08-16	32,543,201	110	98.8922	32,907,754	2018-08-13
1813	2018-08-15	32,543,091	400	98.8919	32,907,754	2018-08-13
1814	2018-08-14	32,542,691	10	98.8906	32,907,754	2018-08-13
1815	2018-08-13	32,542,681	30	98.8906	32,907,754	2018-08-13
1816	2018-08-10	32,542,651	10	100.2273	32,468,844	2018-07-31
1817	2018-08-09	32,542,641	11,400	100.2273	32,468,844	2018-07-31
1818	2018-08-08	32,531,241	60	100.1922	32,468,844	2018-07-31
1819	2018-08-07	32,531,181	0	100.1920	32,468,844	2018-07-31
1820	2018-08-06	32,531,181	0	100.1920	32,468,844	2018-07-31
1821	2018-08-03	32,531,181	430,090	100.1920	32,468,844	2018-07-31
1822	2018-08-02	32,101,091	-260	98.8674	32,468,844	2018-07-31
1823	2018-08-01	32,101,351	90	98.8682	32,468,844	2018-07-31
1824	2018-07-31	32,101,261	0	98.8679	32,468,844	2018-07-31
1825	2018-07-30	32,101,261	0	97.5789	32,897,754	2018-07-24
1826	2018-07-27	32,101,261	0	97.5789	32,897,754	2018-07-24
1827	2018-07-26	32,101,261	220	97.5789	32,897,754	2018-07-24
1828	2018-07-25	32,101,041	0	97.5782	32,897,754	2018-07-24
1829	2018-07-24	32,101,041	50	97.5782	32,897,754	2018-07-24
1830	2018-07-23	32,100,991	130	98.8671	32,468,844	2018-07-18
1831	2018-07-20	32,100,861	880	98.8667	32,468,844	2018-07-18
1832	2018-07-19	32,099,981	0	98.8639	32,468,844	2018-07-18
1833	2018-07-18	32,099,981	10	98.8639	32,468,844	2018-07-18
1834	2018-07-17	32,099,971	30	98.5906	32,558,844	2018-07-13
1835	2018-07-16	32,099,941	90	98.5905	32,558,844	2018-07-13
1836	2018-07-13	32,099,851	-20	98.5903	32,558,844	2018-07-13
1837	2018-07-12	32,099,871	0	98.3487	32,638,844	2018-07-12
1838	2018-07-11	32,099,871	-710	98.2283	32,678,844	2018-07-05
1839	2018-07-10	32,100,581	0	98.2305	32,678,844	2018-07-05
1840	2018-07-09	32,100,581	0	98.2305	32,678,844	2018-07-05
1841	2018-07-06	32,100,581	-50	98.2305	32,678,844	2018-07-05
1842	2018-07-05	32,100,631	38	98.2306	32,678,844	2018-07-05
1843	2018-07-04	32,100,593	-11,000	98.2005	32,688,844	2018-06-13
1844	2018-07-03	32,111,593	10	98.2341	32,688,844	2018-06-13
1845	2018-06-29	32,111,583	120	98.2341	32,688,844	2018-06-13
1846	2018-06-28	32,111,463	680	98.2337	32,688,844	2018-06-13
1847	2018-06-27	32,110,783	-80	98.2316	32,688,844	2018-06-13
1848	2018-06-26	32,110,863	-70	98.2319	32,688,844	2018-06-13
1849	2018-06-25	32,110,933	0	98.2321	32,688,844	2018-06-13
1850	2018-06-22	32,110,933	0	98.2321	32,688,844	2018-06-13
1851	2018-06-21	32,110,933	-50	98.2321	32,688,844	2018-06-13
1852	2018-06-20	32,110,983	0	98.2322	32,688,844	2018-06-13
1853	2018-06-19	32,110,983	-470	98.2322	32,688,844	2018-06-13
1854	2018-06-15	32,111,453	300	98.2337	32,688,844	2018-06-13
1855	2018-06-14	32,111,153	0	98.2328	32,688,844	2018-06-13
1856	2018-06-13	32,111,153	200	98.2328	32,688,844	2018-06-13
1857	2018-06-12	32,110,953	0	98.2622	32,678,844	2018-06-05
1858	2018-06-11	32,110,953	2	98.2622	32,678,844	2018-06-05
1859	2018-06-08	32,110,951	0	98.2622	32,678,844	2018-06-05
1860	2018-06-07	32,110,951	-450	98.2622	32,678,844	2018-06-05
1861	2018-06-06	32,111,401	9,800	98.2636	32,678,844	2018-06-05
1862	2018-06-05	32,101,601	300	98.2336	32,678,844	2018-06-05
1863	2018-06-04	32,101,301	-14,727	98.2026	32,688,844	2018-05-18
1864	2018-06-01	32,116,028	0	98.2477	32,688,844	2018-05-18
1865	2018-05-31	32,116,028	-1,020	98.2477	32,688,844	2018-05-18
1866	2018-05-30	32,117,048	-1,370	98.2508	32,688,844	2018-05-18
1867	2018-05-29	32,118,418	-940	98.2550	32,688,844	2018-05-18
1868	2018-05-28	32,119,358	0	98.2579	32,688,844	2018-05-18
1869	2018-05-25	32,119,358	-1,890	98.2579	32,688,844	2018-05-18
1870	2018-05-24	32,121,248	0	98.2636	32,688,844	2018-05-18
1871	2018-05-23	32,121,248	-10	98.2636	32,688,844	2018-05-18
1872	2018-05-21	32,121,258	0	98.2637	32,688,844	2018-05-18
1873	2018-05-18	32,121,258	-16,798	98.2637	32,688,844	2018-05-18
1874	2018-05-17	32,138,056	120	98.1949	32,728,844	2018-05-02
1875	2018-05-16	32,137,936	0	98.1945	32,728,844	2018-05-02
1876	2018-05-15	32,137,936	-440	98.1945	32,728,844	2018-05-02
1877	2018-05-14	32,138,376	2,230	98.1959	32,728,844	2018-05-02
1878	2018-05-11	32,136,146	1,000	98.1891	32,728,844	2018-05-02
1879	2018-05-10	32,135,146	-800	98.1860	32,728,844	2018-05-02
1880	2018-05-09	32,135,946	0	98.1885	32,728,844	2018-05-02
1881	2018-05-08	32,135,946	-100	98.1885	32,728,844	2018-05-02
1882	2018-05-07	32,136,046	-410	98.1888	32,728,844	2018-05-02
1883	2018-05-04	32,136,456	100	98.1900	32,728,844	2018-05-02
1884	2018-05-03	32,136,356	0	98.1897	32,728,844	2018-05-02
1885	2018-05-02	32,136,356	-41,000	98.1897	32,728,844	2018-05-02
1886	2018-04-30	32,177,356	0	98.1650	32,778,844	2018-04-25
1887	2018-04-27	32,177,356	-4,393	98.1650	32,778,844	2018-04-25
1888	2018-04-26	32,181,749	-119,970	98.1784	32,778,844	2018-04-25
1889	2018-04-25	32,301,719	0	98.5444	32,778,844	2018-04-25
1890	2018-04-24	32,301,719	10	98.2447	32,878,844	2018-04-12
1891	2018-04-23	32,301,709	0	98.2447	32,878,844	2018-04-12
1892	2018-04-20	32,301,709	10	98.2447	32,878,844	2018-04-12
1893	2018-04-19	32,301,699	0	98.2446	32,878,844	2018-04-12
1894	2018-04-18	32,301,699	30	98.2446	32,878,844	2018-04-12
1895	2018-04-17	32,301,669	-2,797	98.2445	32,878,844	2018-04-12
1896	2018-04-16	32,304,466	0	98.2530	32,878,844	2018-04-12
1897	2018-04-13	32,304,466	-9,387	98.2530	32,878,844	2018-04-12
1898	2018-04-12	32,313,853	0	98.2816	32,878,844	2018-04-12
1899	2018-04-11	32,313,853	20	98.2517	32,888,844	2018-04-04
1900	2018-04-10	32,313,833	4,000	98.2517	32,888,844	2018-04-04
1901	2018-04-09	32,309,833	10	98.2395	32,888,844	2018-04-04
1902	2018-04-06	32,309,823	1,067	98.2395	32,888,844	2018-04-04
1903	2018-04-04	32,308,756	-5,079	98.2362	32,888,844	2018-04-04
1904	2018-04-03	32,313,835	0	98.2815	32,878,844	2018-04-03
1905	2018-03-29	32,313,835	-670	98.2517	32,888,844	2018-03-15
1906	2018-03-28	32,314,505	80	98.2537	32,888,844	2018-03-15
1907	2018-03-27	32,314,425	-279	98.2535	32,888,844	2018-03-15
1908	2018-03-26	32,314,704	0	98.2543	32,888,844	2018-03-15
1909	2018-03-23	32,314,704	-50	98.2543	32,888,844	2018-03-15
1910	2018-03-22	32,314,754	-1,615	98.2545	32,888,844	2018-03-15
1911	2018-03-21	32,316,369	0	98.2594	32,888,844	2018-03-15
1912	2018-03-20	32,316,369	-440,000	98.2594	32,888,844	2018-03-15
1913	2018-03-19	32,756,369	0	99.5972	32,888,844	2018-03-15
1914	2018-03-16	32,756,369	0	99.5972	32,888,844	2018-03-15
1915	2018-03-15	32,756,369	10	99.5972	32,888,844	2018-03-15
1916	2018-03-14	32,756,359	2,660	98.2823	33,328,844	2018-03-06
1917	2018-03-13	32,753,699	0	98.2743	33,328,844	2018-03-06
1918	2018-03-12	32,753,699	237,610	98.2743	33,328,844	2018-03-06
1919	2018-03-09	32,516,089	-100	97.5614	33,328,844	2018-03-06
1920	2018-03-08	32,516,189	-40	97.5617	33,328,844	2018-03-06
1921	2018-03-07	32,516,229	-1,102	97.5618	33,328,844	2018-03-06
1922	2018-03-06	32,517,331	30,100	97.5651	33,328,844	2018-03-06
1923	2018-03-05	32,487,231	0	97.5626	33,298,844	2018-02-20
1924	2018-03-02	32,487,231	-79	97.5626	33,298,844	2018-02-20
1925	2018-03-01	32,487,310	0	97.5629	33,298,844	2018-02-20
1926	2018-02-28	32,487,310	20	97.5629	33,298,844	2018-02-20
1927	2018-02-27	32,487,290	0	97.5628	33,298,844	2018-02-20
1928	2018-02-26	32,487,290	0	97.5628	33,298,844	2018-02-20
1929	2018-02-23	32,487,290	4,500	97.5628	33,298,844	2018-02-20
1930	2018-02-22	32,482,790	30	97.5493	33,298,844	2018-02-20
1931	2018-02-21	32,482,760	-310	97.5492	33,298,844	2018-02-20
1932	2018-02-20	32,483,070	-78,256	97.5501	33,298,844	2018-02-20
1933	2018-02-15	32,561,326	0	97.5508	33,378,844	2018-02-12
1934	2018-02-14	32,561,326	-6,920	97.5508	33,378,844	2018-02-12
1935	2018-02-13	32,568,246	0	97.5715	33,378,844	2018-02-12
1936	2018-02-12	32,568,246	0	97.5715	33,378,844	2018-02-12
1937	2018-02-09	32,568,246	-50,000	97.4256	33,428,844	2018-02-05
1938	2018-02-08	32,618,246	-80	97.5752	33,428,844	2018-02-05
1939	2018-02-07	32,618,326	3,780	97.5754	33,428,844	2018-02-05
1940	2018-02-06	32,614,546	120	97.5641	33,428,844	2018-02-05
1941	2018-02-05	32,614,426	0	97.5637	33,428,844	2018-02-05
1942	2018-02-02	32,614,426	407,510	97.6514	33,398,844	2018-01-23
1943	2018-02-01	32,206,916	2,315	96.4312	33,398,844	2018-01-23
1944	2018-01-31	32,204,601	430	96.4243	33,398,844	2018-01-23
1945	2018-01-30	32,204,171	410	96.4230	33,398,844	2018-01-23
1946	2018-01-29	32,203,761	0	96.4218	33,398,844	2018-01-23
1947	2018-01-26	32,203,761	0	96.4218	33,398,844	2018-01-23
1948	2018-01-25	32,203,761	330	96.4218	33,398,844	2018-01-23
1949	2018-01-24	32,203,431	0	96.4208	33,398,844	2018-01-23
1950	2018-01-23	32,203,431	30	96.4208	33,398,844	2018-01-23
1951	2018-01-22	32,203,401	-80	97.5223	33,021,584	2018-01-17
1952	2018-01-19	32,203,481	360	97.5225	33,021,584	2018-01-17
1953	2018-01-18	32,203,121	-4,870	97.5214	33,021,584	2018-01-17
1954	2018-01-17	32,207,991	0	97.5362	33,021,584	2018-01-17
1955	2018-01-16	32,207,991	75,610	97.7730	32,941,584	2017-12-21
1956	2018-01-15	32,132,381	0	97.5435	32,941,584	2017-12-21
1957	2018-01-12	32,132,381	220	97.5435	32,941,584	2017-12-21
1958	2018-01-11	32,132,161	0	97.5429	32,941,584	2017-12-21
1959	2018-01-10	32,132,161	270	97.5429	32,941,584	2017-12-21
1960	2018-01-09	32,131,891	-880	97.5420	32,941,584	2017-12-21
1961	2018-01-08	32,132,771	-1,610	97.5447	32,941,584	2017-12-21
1962	2018-01-05	32,134,381	-1,990	97.5496	32,941,584	2017-12-21
1963	2018-01-04	32,136,371	0	97.5556	32,941,584	2017-12-21
1964	2018-01-03	32,136,371	-14,000	97.5556	32,941,584	2017-12-21
1965	2018-01-02	32,150,371	0	97.5981	32,941,584	2017-12-21
1966	2017-12-29	32,150,371	0	97.5981	32,941,584	2017-12-21
1967	2017-12-28	32,150,371	80,000	97.5981	32,941,584	2017-12-21
1968	2017-12-27	32,070,371	-69,001	97.3553	32,941,584	2017-12-21
1969	2017-12-22	32,139,372	35,653	97.5647	32,941,584	2017-12-21
1970	2017-12-21	32,103,719	-4,079	97.4565	32,941,584	2017-12-21
1971	2017-12-20	32,107,798	0	97.5577	32,911,584	2017-12-20
1972	2017-12-19	32,107,798	0	95.8110	33,511,584	2017-12-14
1973	2017-12-18	32,107,798	0	95.8110	33,511,584	2017-12-14
1974	2017-12-15	32,107,798	50	95.8110	33,511,584	2017-12-14
1975	2017-12-14	32,107,748	0	95.8109	33,511,584	2017-12-14
1976	2017-12-13	32,107,748	-514	94.6808	33,911,584	2017-12-13
1977	2017-12-12	32,108,262	-417	94.1272	34,111,584	2017-12-12
1978	2017-12-11	32,108,679	1,200	93.5797	34,311,584	2017-11-09
1979	2017-12-08	32,107,479	0	93.5762	34,311,584	2017-11-09
1980	2017-12-07	32,107,479	290	93.5762	34,311,584	2017-11-09
1981	2017-12-06	32,107,189	4,000	93.5754	34,311,584	2017-11-09
1982	2017-12-05	32,103,189	0	93.5637	34,311,584	2017-11-09
1983	2017-12-04	32,103,189	-100	93.5637	34,311,584	2017-11-09
1984	2017-12-01	32,103,289	-180	93.5640	34,311,584	2017-11-09
1985	2017-11-30	32,103,469	5,990	93.5645	34,311,584	2017-11-09
1986	2017-11-29	32,097,479	-927	93.5471	34,311,584	2017-11-09
1987	2017-11-28	32,098,406	0	93.5498	34,311,584	2017-11-09
1988	2017-11-27	32,098,406	0	93.5498	34,311,584	2017-11-09
1989	2017-11-24	32,098,406	-20	93.5498	34,311,584	2017-11-09
1990	2017-11-23	32,098,426	0	93.5498	34,311,584	2017-11-09
1991	2017-11-22	32,098,426	-2,380	93.5498	34,311,584	2017-11-09
1992	2017-11-21	32,100,806	0	93.5568	34,311,584	2017-11-09
1993	2017-11-20	32,100,806	120	93.5568	34,311,584	2017-11-09
1994	2017-11-17	32,100,686	0	93.5564	34,311,584	2017-11-09
1995	2017-11-16	32,100,686	250	93.5564	34,311,584	2017-11-09
1996	2017-11-15	32,100,436	0	93.5557	34,311,584	2017-11-09
1997	2017-11-14	32,100,436	990	93.5557	34,311,584	2017-11-09
1998	2017-11-13	32,099,446	0	93.5528	34,311,584	2017-11-09
1999	2017-11-10	32,099,446	-40,201	93.5528	34,311,584	2017-11-09
2000	2017-11-09	32,139,647	-110	93.6700	34,311,584	2017-11-09
2001	2017-11-08	32,139,757	60	93.5612	34,351,584	2017-10-31
2002	2017-11-07	32,139,697	-30	93.5610	34,351,584	2017-10-31
2003	2017-11-06	32,139,727	20	93.5611	34,351,584	2017-10-31
2004	2017-11-03	32,139,707	-580	93.5611	34,351,584	2017-10-31
2005	2017-11-02	32,140,287	6,356	93.5628	34,351,584	2017-10-31
2006	2017-11-01	32,133,931	0	93.5442	34,351,584	2017-10-31
2007	2017-10-31	32,133,931	50	93.5442	34,351,584	2017-10-31
2008	2017-10-30	32,133,881	0	93.5441	34,351,584	2017-10-30
2009	2017-10-27	32,133,881	0	93.5441	34,351,584	2017-10-27
2010	2017-10-26	32,133,881	-5,950	93.5441	34,351,584	2017-10-26
2011	2017-10-25	32,139,831	6,730	93.5614	34,351,584	2017-10-25
2012	2017-10-24	32,133,101	110	93.5418	34,351,584	2017-10-24
2013	2017-10-23	32,132,991	20	93.5415	34,351,584	2017-10-23
2014	2017-10-20	32,132,971	0	93.5415	34,351,584	2017-10-20
2015	2017-10-19	32,132,971	50	93.5415	34,351,584	2017-10-19
2016	2017-10-18	32,132,921	0	93.5413	34,351,584	2017-10-18
2017	2017-10-17	32,132,921	220	93.5413	34,351,584	2017-10-17
2018	2017-10-16	32,132,701	10	93.5407	34,351,584	2017-10-16
2019	2017-10-13	32,132,691	-70	93.5406	34,351,584	2017-10-13
2020	2017-10-12	32,132,761	-340	93.5408	34,351,584	2017-10-12
2021	2017-10-11	32,133,101	0	93.5418	34,351,584	2017-10-11
2022	2017-10-10	32,133,101	10	93.5418	34,351,584	2017-10-10
2023	2017-10-09	32,133,091	0	93.5418	34,351,584	2017-10-09
2024	2017-10-06	32,133,091	-1,910	93.5418	34,351,584	2017-10-06
2025	2017-10-04	32,135,001	-46,850	93.5474	34,351,584	2017-10-04
2026	2017-10-03	32,181,851	-50	93.6837	34,351,584	2017-10-03
2027	2017-09-29	32,181,901	-11,588	93.5477	34,401,584	2017-09-29
2028	2017-09-28	32,193,489	0	93.5814	34,401,584	2017-09-28
2029	2017-09-27	32,193,489	0	93.5542	34,411,584	2017-09-27
2030	2017-09-26	32,193,489	-39	93.5542	34,411,584	2017-09-26
2031	2017-09-25	32,193,528	-23,202	93.5543	34,411,584	2017-09-25
2032	2017-09-22	32,216,730	0	93.6218	34,411,584	2017-09-22
2033	2017-09-21	32,216,730	0	93.5674	34,431,584	2017-09-21
2034	2017-09-20	32,216,730	10	93.5674	34,431,584	2017-09-20
2035	2017-09-19	32,216,720	460	93.5673	34,431,584	2017-09-19
2036	2017-09-18	32,216,260	-1,635	93.5660	34,431,584	2017-09-18
2037	2017-09-15	32,217,895	300	93.5708	34,431,584	2017-09-15
2038	2017-09-14	32,217,595	90	93.5699	34,431,584	2017-09-14
2039	2017-09-13	32,217,505	10	93.5696	34,431,584	2017-09-13
2040	2017-09-12	32,217,495	870	93.5696	34,431,584	2017-09-12
2041	2017-09-11	32,216,625	0	93.5671	34,431,584	2017-09-11
2042	2017-09-08	32,216,625	-7,576	93.5671	34,431,584	2017-09-08
2043	2017-09-07	32,224,201	50,800	93.5891	34,431,584	2017-09-07
2044	2017-09-06	32,173,401	29,106	93.4144	34,441,584	2017-09-06
2045	2017-09-05	32,144,295	-140	93.4656	34,391,584	2017-09-05
2046	2017-09-04	32,144,435	150	93.5476	34,361,584	2017-08-29
2047	2017-09-01	32,144,285	20	93.5472	34,361,584	2017-08-29
2048	2017-08-31	32,144,265	0	93.5471	34,361,584	2017-08-29
2049	2017-08-30	32,144,265	22,510	93.5471	34,361,584	2017-08-29
2050	2017-08-29	32,121,755	20	93.4816	34,361,584	2017-08-29
2051	2017-08-28	32,121,735	0	93.5360	34,341,584	2017-08-28
2052	2017-08-25	32,121,735	0	93.5360	34,341,584	2017-08-25
2053	2017-08-24	32,121,735	-16,814	93.5360	34,341,584	2017-08-24
2054	2017-08-23	32,138,549	0	93.5849	34,341,584	2017-08-22
2055	2017-08-22	32,138,549	0	93.5849	34,341,584	2017-08-22
2056	2017-08-21	32,138,549	0	93.5577	34,351,584	2017-08-21
2057	2017-08-18	32,138,549	-220	93.5577	34,351,584	2017-08-18
2058	2017-08-17	32,138,769	10	93.5583	34,351,584	2017-08-17
2059	2017-08-16	32,138,759	-460	93.5583	34,351,584	2017-08-16
2060	2017-08-15	32,139,219	10	93.5596	34,351,584	2017-08-15
2061	2017-08-14	32,139,209	-506	93.5596	34,351,584	2017-08-14
2062	2017-08-11	32,139,715	650	93.5611	34,351,584	2017-08-11
2063	2017-08-10	32,139,065	10	93.5592	34,351,584	2017-08-10
2064	2017-08-09	32,139,055	19,250	93.5592	34,351,584	2017-08-09
2065	2017-08-08	32,119,805	120	93.5031	34,351,584	2017-08-08
2066	2017-08-07	32,119,685	680	93.5572	34,331,584	2017-08-07
2067	2017-08-04	32,119,005	368,850	93.5553	34,331,584	2017-08-04
2068	2017-08-03	31,750,155	1,800	92.4809	34,331,584	2017-08-03
2069	2017-08-02	31,748,355	-903	92.5026	34,321,584	2017-08-02
2070	2017-08-01	31,749,258	1,616	92.5052	34,321,584	2017-08-01
2071	2017-07-31	31,747,642	0	92.5005	34,321,584	2017-07-31
2072	2017-07-28	31,747,642	22,550	92.5005	34,321,584	2017-07-28
2073	2017-07-27	31,725,092	0	92.4348	34,321,584	2017-07-27
2074	2017-07-26	31,725,092	30	92.4887	34,301,584	2017-07-26
2075	2017-07-25	31,725,062	1,110	92.4617	34,311,584	2017-07-25
2076	2017-07-24	31,723,952	100	92.4584	34,311,584	2017-07-24
2077	2017-07-21	31,723,852	-3,292	93.4463	33,948,734	2017-07-21
2078	2017-07-20	31,727,144	14,500	93.4560	33,948,734	2017-07-20
2079	2017-07-19	31,712,644	0	93.4133	33,948,734	2017-07-19
2080	2017-07-18	31,712,644	0	93.4684	33,928,734	2017-07-18
2081	2017-07-17	31,712,644	-70	93.4684	33,928,734	2017-07-17
2082	2017-07-14	31,712,714	0	93.4686	33,928,734	2017-07-14
2083	2017-07-13	31,712,714	-92,630	93.4686	33,928,734	2017-07-13
2084	2017-07-12	31,805,344	0	93.7416	33,928,734	2017-07-12
2085	2017-07-11	31,805,344	0	93.4936	34,018,734	2017-07-11
2086	2017-07-10	31,805,344	0	93.4936	34,018,734	2017-07-10
2087	2017-07-07	31,805,344	1,000	93.4936	34,018,734	2017-07-07
2088	2017-07-06	31,804,344	-800	93.4907	34,018,734	2017-07-06
2089	2017-07-05	31,805,144	-1,020	93.4930	34,018,734	2017-07-05
2090	2017-07-04	31,806,164	-16,360	93.4960	34,018,734	2017-07-04
2091	2017-07-03	31,822,524	0	93.5441	34,018,734	2017-07-03
2092	2017-06-30	31,822,524	0	93.4892	34,038,734	2017-06-30
2093	2017-06-29	31,822,524	0	93.4892	34,038,734	2017-06-29
2094	2017-06-28	31,822,524	0	93.4892	34,038,734	2017-06-28
2095	2017-06-27	31,822,524	-13,268	93.4892	34,038,734	2017-06-27
2096	2017-06-26	31,835,792	10	93.5281	34,038,734	2017-06-26
2097	2017-06-23	31,835,782	0	93.5006	34,048,734	2017-06-23
2098	2017-06-22	31,835,782	-239,980	93.5006	34,048,734	2017-06-22
2099	2017-06-21	32,075,762	10	94.2054	34,048,734	2017-06-21
2100	2017-06-20	32,075,752	120	93.5460	34,288,734	2017-06-16
2101	2017-06-19	32,075,632	0	93.5457	34,288,734	2017-06-16
2102	2017-06-16	32,075,632	0	93.5457	34,288,734	2017-06-16
2103	2017-06-15	32,075,632	10	93.5457	34,288,734	2017-06-15
2104	2017-06-14	32,075,622	0	93.5457	34,288,734	2017-06-14
2105	2017-06-13	32,075,622	0	93.5457	34,288,734	2017-06-13
2106	2017-06-12	32,075,622	1,950	93.5457	34,288,734	2017-06-12
2107	2017-06-09	32,073,672	500	93.5400	34,288,734	2017-06-09
2108	2017-06-08	32,073,172	-50	93.5385	34,288,734	2017-06-08
2109	2017-06-07	32,073,222	40	93.5387	34,288,734	2017-06-07
2110	2017-06-06	32,073,182	-40	93.5385	34,288,734	2017-06-06
2111	2017-06-05	32,073,222	-37	93.5387	34,288,734	2017-06-05
2112	2017-06-02	32,073,259	9,980	93.5661	34,278,734	2017-06-02
2113	2017-06-01	32,063,279	-210	93.5369	34,278,734	2017-06-01
2114	2017-05-31	32,063,489	0	93.5376	34,278,734	2017-05-31
2115	2017-05-29	32,063,489	-10	93.5376	34,278,734	2017-05-29
2116	2017-05-26	32,063,499	-96	93.5376	34,278,734	2017-05-26
2117	2017-05-25	32,063,595	0	93.5379	34,278,734	2017-05-25
2118	2017-05-24	32,063,595	-100	93.5379	34,278,734	2017-05-24
2119	2017-05-23	32,063,695	77	93.5382	34,278,734	2017-05-23
2120	2017-05-22	32,063,618	0	93.5379	34,278,734	2017-05-22
2121	2017-05-19	32,063,618	1,000	93.5379	34,278,734	2017-05-19
2122	2017-05-18	32,062,618	-540	93.5350	34,278,734	2017-05-18
2123	2017-05-17	32,063,158	-10	93.5366	34,278,734	2017-05-17
2124	2017-05-16	32,063,168	590	93.5366	34,278,734	2017-05-16
2125	2017-05-15	32,062,578	0	93.5349	34,278,734	2017-05-15
2126	2017-05-12	32,062,578	0	93.5349	34,278,734	2017-05-12
2127	2017-05-11	32,062,578	-10	93.5349	34,278,734	2017-05-11
2128	2017-05-10	32,062,588	990	93.5349	34,278,734	2017-05-10
2129	2017-05-09	32,061,598	0	93.5320	34,278,734	2017-05-09
2130	2017-05-08	32,061,598	20	93.5320	34,278,734	2017-05-08
2131	2017-05-05	32,061,578	20	93.5320	34,278,734	2017-05-05
2132	2017-05-04	32,061,558	-5,580	93.5319	34,278,734	2017-05-04
2133	2017-05-02	32,067,138	320	93.5482	34,278,734	2017-05-02
2134	2017-04-28	32,066,818	30	93.5473	34,278,734	2017-04-28
2135	2017-04-27	32,066,788	-155	93.5472	34,278,734	2017-04-27
2136	2017-04-26	32,066,943	-220	93.5476	34,278,734	2017-04-26
2137	2017-04-25	32,067,163	0	93.5483	34,278,734	2017-04-25
2138	2017-04-24	32,067,163	270	93.5483	34,278,734	2017-04-24
2139	2017-04-21	32,066,893	-260	93.5475	34,278,734	2017-04-21
2140	2017-04-20	32,067,153	0	93.5482	34,278,734	2017-04-20
2141	2017-04-19	32,067,153	40	93.5482	34,278,734	2017-04-19
2142	2017-04-18	32,067,113	0	93.5481	34,278,734	2017-04-18
2143	2017-04-13	32,067,113	0	93.5481	34,278,734	2017-04-13
2144	2017-04-12	32,067,113	10	93.5481	34,278,734	2017-04-12
2145	2017-04-11	32,067,103	-261	93.5481	34,278,734	2017-04-11
2146	2017-04-10	32,067,364	-345	93.5489	34,278,734	2017-04-10
2147	2017-04-07	32,067,709	950	93.5499	34,278,734	2017-04-07
2148	2017-04-06	32,066,759	100	93.5471	34,278,734	2017-04-06
2149	2017-04-05	32,066,659	9,900	93.5468	34,278,734	2017-04-05
2150	2017-04-03	32,056,759	0	93.5179	34,278,734	2017-04-03
2151	2017-03-31	32,056,759	0	93.5452	34,268,734	2017-03-31
2152	2017-03-30	32,056,759	60,800	93.5452	34,268,734	2017-03-30
2153	2017-03-29	31,995,959	-50	93.3678	34,268,734	2017-03-29
2154	2017-03-28	31,996,009	1,150	93.5317	34,208,734	2017-03-28
2155	2017-03-27	31,994,859	257	93.5283	34,208,734	2017-03-27
2156	2017-03-24	31,994,602	2,490	93.5276	34,208,734	2017-03-24
2157	2017-03-23	31,992,112	0	93.5203	34,208,734	2017-03-23
2158	2017-03-22	31,992,112	-1,020	93.5203	34,208,734	2017-03-22
2159	2017-03-21	31,993,132	-1,000	93.5233	34,208,734	2017-03-21
2160	2017-03-20	31,994,132	-1,720	93.5262	34,208,734	2017-03-20
2161	2017-03-17	31,995,852		93.5039	34,218,734	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---