Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02821 | 2005-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2821 % |
|---|---|
| 2025-08-22 | 112.77 |
| 2025-08-21 | 113.05 |
| 2025-08-20 | 113.23 |
| 2025-08-19 | 113.79 |
| 2025-08-18 | 114.07 |
| 2025-08-15 | 114.07 |
| 2025-08-14 | 114.07 |
| 2025-08-13 | 113.88 |
| 2025-08-12 | 113.33 |
| 2025-08-11 | 113.33 |
| 2025-08-08 | 112.86 |
| 2025-08-07 | 112.86 |
| 2025-08-06 | 112.39 |
| 2025-08-05 | 112.39 |
| 2025-08-04 | 113.14 |
| 2025-08-01 | 110.63 |
| 2025-07-31 | 111.18 |
| 2025-07-30 | 112.49 |
| 2025-07-29 | 111.84 |
| 2025-07-28 | 112.39 |
| 2025-07-25 | 112.95 |
| 2025-07-24 | 113.33 |
| 2025-07-23 | 113.14 |
| 2025-07-22 | 112.49 |
| 2025-07-21 | 111.65 |
| 2025-07-18 | 111.72 |
| 2025-07-17 | 111.54 |
| 2025-07-16 | 112.00 |
| 2025-07-15 | 112.18 |
| 2025-07-14 | 112.09 |
| 2025-07-11 | 112.64 |
| 2025-07-10 | 112.46 |
| 2025-07-09 | 112.28 |
| 2025-07-08 | 112.92 |
| 2025-07-07 | 112.92 |
| 2025-07-04 | 113.19 |
| 2025-07-03 | 113.47 |
| 2025-07-02 | 112.74 |
| 2025-06-30 | 112.64 |
| 2025-06-27 | 112.55 |
| 2025-06-26 | 112.37 |
| 2025-06-25 | 111.26 |
| 2025-06-24 | 111.08 |
| 2025-06-23 | 109.24 |
| 2025-06-20 | 110.16 |
| 2025-06-19 | 109.61 |
| 2025-06-18 | 110.53 |
| 2025-06-17 | 110.71 |
| 2025-06-16 | 110.53 |
| 2025-06-13 | 111.08 |
| 2025-06-12 | 111.17 |
| 2025-06-11 | 110.62 |
| 2025-06-10 | 110.90 |
| 2025-06-09 | 110.99 |
| 2025-06-06 | 110.99 |
| 2025-06-05 | 110.99 |
| 2025-06-04 | 109.43 |
| 2025-06-03 | 109.89 |
| 2025-06-02 | 109.79 |
| 2025-05-30 | 109.98 |
| 2025-05-29 | 109.43 |
| 2025-05-28 | 109.79 |
| 2025-05-27 | 110.07 |
| 2025-05-26 | 110.53 |
| 2025-05-23 | 109.61 |
| 2025-05-22 | 108.60 |
| 2025-05-21 | 108.60 |
| 2025-05-20 | 108.14 |
| 2025-05-19 | 107.59 |
| 2025-05-16 | 108.23 |
| 2025-05-15 | 107.04 |
| 2025-05-14 | 106.58 |
| 2025-05-13 | 106.76 |
| 2025-05-12 | 106.85 |
| 2025-05-09 | 107.77 |
| 2025-05-08 | 108.42 |
| 2025-05-07 | 108.88 |
| 2025-05-06 | 108.51 |
| 2025-05-02 | 106.21 |
| 2025-04-30 | 105.48 |
| 2025-04-29 | 104.65 |
| 2025-04-28 | 103.45 |
| 2025-04-25 | 103.45 |
| 2025-04-24 | 102.99 |
| 2025-04-23 | 103.64 |
| 2025-04-22 | 103.64 |
| 2025-04-17 | 103.55 |
| 2025-04-16 | 103.55 |
| 2025-04-15 | 102.53 |
| 2025-04-14 | 102.44 |
| 2025-04-11 | 101.62 |
| 2025-04-10 | 100.15 |
| 2025-04-09 | 99.23 |
| 2025-04-08 | 101.06 |
| 2025-04-07 | 101.80 |
| 2025-04-03 | 100.33 |
| 2025-04-02 | 100.05 |
| 2025-04-01 | 100.05 |
| 2025-03-31 | 100.24 |
| 2025-03-28 | 100.24 |
| 2025-03-27 | 100.24 |
| 2025-03-26 | 100.24 |
| 2025-03-25 | 99.87 |
| 2025-03-24 | 99.87 |
| 2025-03-21 | 100.88 |
| 2025-03-20 | 101.16 |
| 2025-03-19 | 100.24 |
| 2025-03-18 | 100.24 |
| 2025-03-17 | 100.33 |
| 2025-03-14 | 100.70 |
| 2025-03-13 | 100.88 |
| 2025-03-12 | 100.05 |
| 2025-03-11 | 100.42 |
| 2025-03-10 | 100.33 |
| 2025-03-07 | 100.70 |
| 2025-03-06 | 100.70 |
| 2025-03-05 | 100.33 |
| 2025-03-04 | 99.50 |
| 2025-03-03 | 99.41 |
| 2025-02-28 | 98.49 |
| 2025-02-27 | 99.69 |
| 2025-02-26 | 99.69 |
| 2025-02-25 | 99.78 |
| 2025-02-24 | 100.24 |
| 2025-02-21 | 99.69 |
| 2025-02-20 | 99.32 |
| 2025-02-19 | 99.13 |
| 2025-02-18 | 99.23 |
| 2025-02-17 | 99.59 |
| 2025-02-14 | 99.41 |
| 2025-02-13 | 98.68 |
| 2025-02-12 | 98.68 |
| 2025-02-11 | 98.86 |
| 2025-02-10 | 98.77 |
| 2025-02-07 | 99.32 |
| 2025-02-06 | 99.23 |
| 2025-02-05 | 99.23 |
| 2025-02-04 | 97.94 |
| 2025-02-03 | 97.21 |
| 2025-01-28 | 99.41 |
| 2025-01-27 | 99.41 |
| 2025-01-24 | 99.41 |
| 2025-01-23 | 98.22 |
| 2025-01-22 | 98.22 |
| 2025-01-21 | 97.85 |
| 2025-01-20 | 96.78 |
| 2025-01-17 | 96.78 |
| 2025-01-16 | 96.24 |
| 2025-01-15 | 96.24 |
| 2025-01-14 | 96.24 |
| 2025-01-13 | 95.88 |
| 2025-01-10 | 96.24 |
| 2025-01-09 | 96.78 |
| 2025-01-08 | 96.69 |
| 2025-01-07 | 96.96 |
| 2025-01-06 | 96.51 |
| 2025-01-03 | 96.51 |
| 2025-01-02 | 97.24 |
| 2024-12-31 | 97.14 |
| 2024-12-30 | 96.87 |
| 2024-12-27 | 96.69 |
| 2024-12-24 | 96.78 |
| 2024-12-23 | 96.78 |
| 2024-12-20 | 96.51 |
| 2024-12-19 | 96.60 |
| 2024-12-18 | 98.23 |
| 2024-12-17 | 98.32 |
| 2024-12-16 | 98.77 |
| 2024-12-13 | 98.23 |
| 2024-12-12 | 99.86 |
| 2024-12-11 | 99.95 |
| 2024-12-10 | 99.95 |
| 2024-12-09 | 99.68 |
| 2024-12-06 | 99.68 |
| 2024-12-05 | 99.32 |
| 2024-12-04 | 98.32 |
| 2024-12-03 | 98.87 |
| 2024-12-02 | 98.96 |
| 2024-11-29 | 99.32 |
| 2024-11-28 | 98.87 |
| 2024-11-27 | 97.69 |
| 2024-11-26 | 97.60 |
| 2024-11-25 | 97.42 |
| 2024-11-22 | 96.96 |
| 2024-11-21 | 96.96 |
| 2024-11-20 | 97.24 |
| 2024-11-19 | 97.33 |
| 2024-11-18 | 96.51 |
| 2024-11-15 | 96.51 |
| 2024-11-14 | 96.42 |
| 2024-11-13 | 96.96 |
| 2024-11-12 | 97.42 |
| 2024-11-11 | 98.87 |
| 2024-11-08 | 99.86 |
| 2024-11-07 | 98.32 |
| 2024-11-06 | 98.32 |
| 2024-11-05 | 100.04 |
| 2024-11-04 | 99.95 |
| 2024-11-01 | 99.50 |
| 2024-10-31 | 99.41 |
| 2024-10-30 | 99.14 |
| 2024-10-29 | 99.23 |
| 2024-10-28 | 99.59 |
| 2024-10-25 | 99.95 |
| 2024-10-24 | 99.95 |
| 2024-10-23 | 99.77 |
| 2024-10-22 | 100.59 |
| 2024-10-21 | 101.40 |
| 2024-10-18 | 101.67 |
| 2024-10-17 | 101.67 |
| 2024-10-16 | 102.13 |
| 2024-10-15 | 101.58 |
| 2024-10-14 | 101.58 |
| 2024-10-10 | 101.49 |
| 2024-10-09 | 102.13 |
| 2024-10-08 | 101.94 |
| 2024-10-07 | 102.13 |
| 2024-10-04 | 104.57 |
| 2024-10-03 | 105.20 |
| 2024-10-02 | 106.56 |
| 2024-09-30 | 107.11 |
| 2024-09-27 | 106.56 |
| 2024-09-26 | 106.83 |
| 2024-09-25 | 107.02 |
| 2024-09-24 | 105.66 |
| 2024-09-23 | 105.66 |
| 2024-09-20 | 105.84 |
| 2024-09-19 | 105.20 |
| 2024-09-17 | 105.20 |
| 2024-09-16 | 104.21 |
| 2024-09-13 | 103.94 |
| 2024-09-12 | 102.85 |
| 2024-09-11 | 102.85 |
| 2024-09-10 | 102.31 |
| 2024-09-09 | 101.58 |
| 2024-09-05 | 102.03 |
| 2024-09-04 | 100.95 |
| 2024-09-03 | 100.40 |
| 2024-09-02 | 101.13 |
| 2024-08-30 | 101.40 |
| 2024-08-29 | 101.40 |
| 2024-08-28 | 101.13 |
| 2024-08-27 | 101.13 |
| 2024-08-26 | 101.40 |
| 2024-08-23 | 100.50 |
| 2024-08-22 | 100.50 |
| 2024-08-21 | 100.50 |
| 2024-08-20 | 100.31 |
| 2024-08-19 | 99.41 |
| 2024-08-16 | 97.42 |
| 2024-08-15 | 97.78 |
| 2024-08-14 | 97.96 |
| 2024-08-13 | 96.06 |
| 2024-08-12 | 96.06 |
| 2024-08-09 | 96.15 |
| 2024-08-08 | 96.06 |
| 2024-08-07 | 95.70 |
| 2024-08-06 | 96.24 |
| 2024-08-05 | 97.33 |
| 2024-08-02 | 94.97 |
| 2024-08-01 | 93.25 |
| 2024-07-31 | 93.07 |
| 2024-07-30 | 92.62 |
| 2024-07-29 | 92.34 |
| 2024-07-26 | 91.89 |
| 2024-07-25 | 91.89 |
| 2024-07-24 | 91.17 |
| 2024-07-23 | 91.17 |
| 2024-07-22 | 91.17 |
| 2024-07-19 | 91.35 |
| 2024-07-18 | 91.98 |
| 2024-07-17 | 91.63 |
| 2024-07-16 | 91.09 |
| 2024-07-15 | 90.91 |
| 2024-07-12 | 91.00 |
| 2024-07-11 | 90.20 |
| 2024-07-10 | 89.84 |
| 2024-07-09 | 89.75 |
| 2024-07-08 | 89.49 |
| 2024-07-05 | 89.31 |
| 2024-07-04 | 89.13 |
| 2024-07-03 | 88.33 |
| 2024-07-02 | 88.06 |
| 2024-06-28 | 88.68 |
| 2024-06-27 | 88.59 |
| 2024-06-26 | 88.68 |
| 2024-06-25 | 88.95 |
| 2024-06-24 | 88.42 |
| 2024-06-21 | 88.15 |
| 2024-06-20 | 88.77 |
| 2024-06-19 | 88.77 |
| 2024-06-18 | 88.68 |
| 2024-06-17 | 88.68 |
| 2024-06-14 | 88.68 |
| 2024-06-13 | 88.68 |
| 2024-06-12 | 87.88 |
| 2024-06-11 | 87.88 |
| 2024-06-07 | 89.04 |
| 2024-06-06 | 88.51 |
| 2024-06-05 | 88.51 |
| 2024-06-04 | 87.44 |
| 2024-06-03 | 87.26 |
| 2024-05-31 | 87.26 |
| 2024-05-30 | 87.26 |
| 2024-05-29 | 87.79 |
| 2024-05-28 | 87.79 |
| 2024-05-27 | 87.35 |
| 2024-05-24 | 87.61 |
| 2024-05-23 | 87.61 |
| 2024-05-22 | 87.61 |
| 2024-05-21 | 88.15 |
| 2024-05-20 | 88.68 |
| 2024-05-17 | 89.49 |
| 2024-05-16 | 89.49 |
| 2024-05-14 | 87.26 |
| 2024-05-13 | 87.26 |
| 2024-05-10 | 86.72 |
| 2024-05-09 | 86.63 |
| 2024-05-08 | 86.63 |
| 2024-05-07 | 86.90 |
| 2024-05-06 | 86.81 |
| 2024-05-03 | 86.10 |
| 2024-05-02 | 85.47 |
| 2024-04-30 | 85.47 |
| 2024-04-29 | 85.47 |
| 2024-04-26 | 86.10 |
| 2024-04-25 | 86.10 |
| 2024-04-24 | 86.10 |
| 2024-04-23 | 86.10 |
| 2024-04-22 | 86.10 |
| 2024-04-19 | 86.10 |
| 2024-04-18 | 86.10 |
| 2024-04-17 | 86.10 |
| 2024-04-16 | 86.54 |
| 2024-04-15 | 87.44 |
| 2024-04-12 | 87.79 |
| 2024-04-11 | 87.88 |
| 2024-04-10 | 88.59 |
| 2024-04-09 | 88.59 |
| 2024-04-08 | 88.59 |
| 2024-04-05 | 88.59 |
| 2024-04-03 | 88.59 |
| 2024-04-02 | 88.59 |
| 2024-03-28 | 88.59 |
| 2024-03-27 | 89.13 |
| 2024-03-26 | 89.04 |
| 2024-03-25 | 89.04 |
| 2024-03-22 | 90.20 |
| 2024-03-21 | 90.29 |
| 2024-03-20 | 90.29 |
| 2024-03-19 | 90.47 |
| 2024-03-18 | 90.91 |
| 2024-03-15 | 91.18 |
| 2024-03-14 | 92.07 |
| 2024-03-13 | 92.16 |
| 2024-03-12 | 92.25 |
| 2024-03-11 | 91.72 |
| 2024-03-08 | 90.91 |
| 2024-03-07 | 90.65 |
| 2024-03-06 | 90.11 |
| 2024-03-05 | 89.49 |
| 2024-03-04 | 89.13 |
| 2024-03-01 | 88.86 |
| 2024-02-29 | 88.86 |
| 2024-02-28 | 89.04 |
| 2024-02-27 | 89.04 |
| 2024-02-26 | 89.04 |
| 2024-02-23 | 88.95 |
| 2024-02-22 | 88.95 |
| 2024-02-21 | 88.51 |
| 2024-02-20 | 87.97 |
| 2024-02-19 | 88.33 |
| 2024-02-16 | 88.24 |
| 2024-02-15 | 89.04 |
| 2024-02-14 | 89.04 |
| 2024-02-09 | 89.22 |
| 2024-02-08 | 89.22 |
| 2024-02-07 | 89.22 |
| 2024-02-06 | 88.77 |
| 2024-02-05 | 89.84 |
| 2024-02-02 | 90.73 |
| 2024-02-01 | 89.31 |
| 2024-01-31 | 89.22 |
| 2024-01-30 | 89.22 |
| 2024-01-29 | 88.42 |
| 2024-01-26 | 88.68 |
| 2024-01-25 | 89.04 |
| 2024-01-24 | 89.04 |
| 2024-01-23 | 89.04 |
| 2024-01-22 | 89.75 |
| 2024-01-19 | 89.47 |
| 2024-01-18 | 89.47 |
| 2024-01-17 | 89.47 |
| 2024-01-16 | 90.43 |
| 2024-01-15 | 90.43 |
| 2024-01-12 | 90.43 |
| 2024-01-11 | 90.43 |
| 2024-01-10 | 89.82 |
| 2024-01-09 | 91.14 |
| 2024-01-08 | 91.14 |
| 2024-01-05 | 91.66 |
| 2024-01-04 | 92.01 |
| 2024-01-03 | 92.01 |
| 2024-01-02 | 92.63 |
| 2023-12-29 | 92.45 |
| 2023-12-28 | 92.19 |
| 2023-12-27 | 92.01 |
| 2023-12-22 | 92.01 |
| 2023-12-21 | 90.17 |
| 2023-12-20 | 89.91 |
| 2023-12-19 | 89.20 |
| 2023-12-18 | 90.26 |
| 2023-12-15 | 90.26 |
| 2023-12-14 | 89.64 |
| 2023-12-13 | 87.19 |
| 2023-12-12 | 87.19 |
| 2023-12-11 | 87.19 |
| 2023-12-08 | 88.15 |
| 2023-12-07 | 87.98 |
| 2023-12-06 | 88.24 |
| 2023-12-05 | 88.24 |
| 2023-12-04 | 88.33 |
| 2023-12-01 | 88.15 |
| 2023-11-30 | 88.42 |
| 2023-11-29 | 88.42 |
| 2023-11-28 | 86.92 |
| 2023-11-27 | 86.92 |
| 2023-11-24 | 86.92 |
| 2023-11-23 | 87.54 |
| 2023-11-22 | 87.54 |
| 2023-11-21 | 87.54 |
| 2023-11-20 | 86.92 |
| 2023-11-17 | 85.69 |
| 2023-11-16 | 85.69 |
| 2023-11-15 | 85.69 |
| 2023-11-14 | 83.33 |
| 2023-11-13 | 83.33 |
| 2023-11-10 | 83.33 |
| 2023-11-09 | 83.33 |
| 2023-11-08 | 83.06 |
| 2023-11-07 | 83.06 |
| 2023-11-06 | 83.41 |
| 2023-11-03 | 81.31 |
| 2023-11-02 | 80.34 |
| 2023-11-01 | 78.50 |
| 2023-10-31 | 79.90 |
| 2023-10-30 | 79.03 |
| 2023-10-27 | 79.03 |
| 2023-10-26 | 79.03 |
| 2023-10-25 | 79.29 |
| 2023-10-24 | 79.29 |
| 2023-10-20 | 78.85 |
| 2023-10-19 | 78.85 |
| 2023-10-18 | 79.38 |
| 2023-10-17 | 79.55 |
| 2023-10-16 | 79.55 |
| 2023-10-13 | 79.55 |
| 2023-10-12 | 80.34 |
| 2023-10-11 | 79.73 |
| 2023-10-10 | 79.11 |
| 2023-10-09 | 79.03 |
| 2023-10-06 | 79.03 |
| 2023-10-05 | 79.03 |
| 2023-10-04 | 79.29 |
| 2023-10-03 | 80.60 |
| 2023-09-29 | 81.48 |
| 2023-09-28 | 80.60 |
| 2023-09-27 | 81.22 |
| 2023-09-26 | 81.22 |
| 2023-09-25 | 80.96 |
| 2023-09-22 | 80.78 |
| 2023-09-21 | 82.45 |
| 2023-09-20 | 83.06 |
| 2023-09-19 | 83.33 |
| 2023-09-18 | 83.41 |
| 2023-09-15 | 84.29 |
| 2023-09-14 | 84.11 |
| 2023-09-13 | 83.85 |
| 2023-09-12 | 84.03 |
| 2023-09-11 | 83.59 |
| 2023-09-07 | 83.50 |
| 2023-09-06 | 83.94 |
| 2023-09-05 | 84.38 |
| 2023-09-04 | 84.11 |
| 2023-08-31 | 85.69 |
| 2023-08-30 | 85.17 |
| 2023-08-29 | 85.17 |
| 2023-08-28 | 84.47 |
| 2023-08-25 | 84.64 |
| 2023-08-24 | 84.82 |
| 2023-08-23 | 83.50 |
| 2023-08-22 | 83.33 |
| 2023-08-21 | 84.03 |
| 2023-08-18 | 84.38 |
| 2023-08-17 | 83.76 |
| 2023-08-16 | 84.47 |
| 2023-08-15 | 84.47 |
| 2023-08-14 | 85.08 |
| 2023-08-11 | 86.05 |
| 2023-08-10 | 86.66 |
| 2023-08-09 | 86.57 |
| 2023-08-08 | 86.57 |
| 2023-08-07 | 87.36 |
| 2023-08-04 | 86.75 |
| 2023-08-03 | 87.10 |
| 2023-08-02 | 88.06 |
| 2023-08-01 | 89.03 |
| 2023-07-31 | 89.03 |
| 2023-07-28 | 88.77 |
| 2023-07-27 | 90.35 |
| 2023-07-26 | 89.38 |
| 2023-07-25 | 88.50 |
| 2023-07-24 | 88.85 |
| 2023-07-21 | 88.06 |
| 2023-07-20 | 88.92 |
| 2023-07-19 | 88.92 |
| 2023-07-18 | 88.92 |
| 2023-07-14 | 89.18 |
| 2023-07-13 | 88.23 |
| 2023-07-12 | 85.90 |
| 2023-07-11 | 85.64 |
| 2023-07-10 | 85.38 |
| 2023-07-07 | 84.52 |
| 2023-07-06 | 85.81 |
| 2023-07-05 | 85.81 |
| 2023-07-04 | 85.81 |
| 2023-07-03 | 85.73 |
| 2023-06-30 | 85.73 |
| 2023-06-29 | 85.99 |
| 2023-06-28 | 85.73 |
| 2023-06-27 | 85.73 |
| 2023-06-26 | 85.21 |
| 2023-06-23 | 86.68 |
| 2023-06-21 | 86.94 |
| 2023-06-20 | 87.89 |
| 2023-06-19 | 87.89 |
| 2023-06-16 | 87.89 |
| 2023-06-15 | 87.89 |
| 2023-06-14 | 87.89 |
| 2023-06-13 | 87.63 |
| 2023-06-12 | 87.63 |
| 2023-06-09 | 87.63 |
| 2023-06-08 | 86.07 |
| 2023-06-07 | 86.94 |
| 2023-06-06 | 86.85 |
| 2023-06-05 | 86.85 |
| 2023-06-02 | 86.85 |
| 2023-06-01 | 86.07 |
| 2023-05-31 | 85.99 |
| 2023-05-30 | 86.68 |
| 2023-05-29 | 86.76 |
| 2023-05-25 | 86.76 |
| 2023-05-24 | 87.46 |
| 2023-05-23 | 87.46 |
| 2023-05-22 | 87.46 |
| 2023-05-19 | 87.28 |
| 2023-05-18 | 88.75 |
| 2023-05-17 | 89.01 |
| 2023-05-16 | 89.01 |
| 2023-05-15 | 89.10 |
| 2023-05-12 | 90.48 |
| 2023-05-11 | 90.48 |
| 2023-05-10 | 90.48 |
| 2023-05-09 | 90.91 |
| 2023-05-08 | 91.08 |
| 2023-05-05 | 90.57 |
| 2023-05-04 | 90.57 |
| 2023-05-03 | 88.92 |
| 2023-05-02 | 88.75 |
| 2023-04-28 | 88.75 |
| 2023-04-27 | 88.75 |
| 2023-04-26 | 88.75 |
| 2023-04-25 | 88.75 |
| 2023-04-24 | 88.75 |
| 2023-04-21 | 88.75 |
| 2023-04-20 | 88.75 |
| 2023-04-19 | 88.75 |
| 2023-04-18 | 88.84 |
| 2023-04-17 | 89.79 |
| 2023-04-14 | 91.26 |
| 2023-04-13 | 91.77 |
| 2023-04-12 | 89.44 |
| 2023-04-11 | 89.44 |
| 2023-04-06 | 89.44 |
| 2023-04-04 | 89.10 |
| 2023-04-03 | 89.18 |
| 2023-03-31 | 89.79 |
| 2023-03-30 | 89.79 |
| 2023-03-29 | 89.70 |
| 2023-03-28 | 89.18 |
| 2023-03-27 | 89.18 |
| 2023-03-24 | 89.96 |
| 2023-03-23 | 90.05 |
| 2023-03-22 | 86.76 |
| 2023-03-21 | 87.02 |
| 2023-03-20 | 86.94 |
| 2023-03-17 | 86.59 |
| 2023-03-16 | 85.21 |
| 2023-03-15 | 85.21 |
| 2023-03-14 | 85.73 |
| 2023-03-13 | 85.99 |
| 2023-03-10 | 83.14 |
| 2023-03-09 | 83.31 |
| 2023-03-08 | 83.31 |
| 2023-03-07 | 84.17 |
| 2023-03-06 | 84.43 |
| 2023-03-03 | 83.48 |
| 2023-03-02 | 83.57 |
| 2023-03-01 | 83.48 |
| 2023-02-28 | 83.05 |
| 2023-02-27 | 83.31 |
| 2023-02-24 | 84.26 |
| 2023-02-23 | 85.81 |
| 2023-02-22 | 85.81 |
| 2023-02-21 | 86.16 |
| 2023-02-20 | 86.16 |
| 2023-02-17 | 86.16 |
| 2023-02-16 | 86.59 |
| 2023-02-15 | 88.06 |
| 2023-02-14 | 88.32 |
| 2023-02-13 | 89.01 |
| 2023-02-10 | 90.13 |
| 2023-02-09 | 90.13 |
| 2023-02-08 | 90.31 |
| 2023-02-07 | 90.31 |
| 2023-02-06 | 91.60 |
| 2023-02-03 | 93.07 |
| 2023-02-02 | 93.07 |
| 2023-02-01 | 91.26 |
| 2023-01-31 | 92.73 |
| 2023-01-30 | 93.07 |
| 2023-01-27 | 91.60 |
| 2023-01-26 | 91.60 |
| 2023-01-20 | 91.77 |
| 2023-01-19 | 90.98 |
| 2023-01-18 | 89.96 |
| 2023-01-17 | 89.96 |
| 2023-01-16 | 90.04 |
| 2023-01-13 | 89.36 |
| 2023-01-12 | 87.83 |
| 2023-01-11 | 87.83 |
| 2023-01-10 | 86.81 |
| 2023-01-09 | 86.81 |
| 2023-01-06 | 84.76 |
| 2023-01-05 | 84.76 |
| 2023-01-04 | 84.76 |
| 2023-01-03 | 84.25 |
| 2022-12-30 | 82.98 |
| 2022-12-29 | 82.81 |
| 2022-12-28 | 82.81 |
| 2022-12-23 | 82.81 |
| 2022-12-22 | 82.81 |
| 2022-12-21 | 82.21 |
| 2022-12-20 | 73.10 |
| 2022-12-19 | 82.21 |
| 2022-12-16 | 82.21 |
| 2022-12-15 | 82.21 |
| 2022-12-14 | 82.21 |
| 2022-12-13 | 82.04 |
| 2022-12-12 | 81.78 |
| 2022-12-09 | 81.78 |
| 2022-12-08 | 81.27 |
| 2022-12-07 | 81.27 |
| 2022-12-06 | 81.44 |
| 2022-12-05 | 82.21 |
| 2022-12-02 | 81.10 |
| 2022-12-01 | 80.34 |
| 2022-11-30 | 78.04 |
| 2022-11-29 | 77.27 |
| 2022-11-28 | 77.27 |
| 2022-11-25 | 77.10 |
| 2022-11-24 | 77.10 |
| 2022-11-23 | 75.14 |
| 2022-11-22 | 75.14 |
| 2022-11-21 | 74.89 |
| 2022-11-18 | 76.16 |
| 2022-11-17 | 75.40 |
| 2022-11-16 | 75.40 |
| 2022-11-15 | 75.74 |
| 2022-11-14 | 74.63 |
| 2022-11-11 | 74.38 |
| 2022-11-10 | 70.29 |
| 2022-11-09 | 70.29 |
| 2022-11-08 | 69.10 |
| 2022-11-07 | 68.84 |
| 2022-11-04 | 68.84 |
| 2022-11-03 | 68.84 |
| 2022-11-02 | 69.10 |
| 2022-11-01 | 69.10 |
| 2022-10-31 | 68.33 |
| 2022-10-28 | 69.69 |
| 2022-10-27 | 68.76 |
| 2022-10-26 | 68.50 |
| 2022-10-25 | 67.65 |
| 2022-10-24 | 67.74 |
| 2022-10-21 | 66.54 |
| 2022-10-20 | 67.99 |
| 2022-10-19 | 68.67 |
| 2022-10-18 | 69.10 |
| 2022-10-17 | 69.18 |
| 2022-10-14 | 69.61 |
| 2022-10-13 | 68.76 |
| 2022-10-12 | 69.44 |
| 2022-10-11 | 69.44 |
| 2022-10-10 | 70.55 |
| 2022-10-07 | 71.31 |
| 2022-10-06 | 72.25 |
| 2022-10-05 | 70.89 |
| 2022-10-03 | 70.03 |
| 2022-09-30 | 69.86 |
| 2022-09-29 | 69.18 |
| 2022-09-28 | 68.93 |
| 2022-09-27 | 69.95 |
| 2022-09-26 | 70.55 |
| 2022-09-23 | 72.50 |
| 2022-09-22 | 72.84 |
| 2022-09-21 | 74.38 |
| 2022-09-20 | 75.06 |
| 2022-09-19 | 75.57 |
| 2022-09-16 | 74.89 |
| 2022-09-15 | 76.76 |
| 2022-09-14 | 77.27 |
| 2022-09-13 | 77.78 |
| 2022-09-09 | 77.70 |
| 2022-09-08 | 77.61 |
| 2022-09-07 | 77.61 |
| 2022-09-06 | 78.04 |
| 2022-09-05 | 77.61 |
| 2022-09-02 | 79.06 |
| 2022-09-01 | 79.49 |
| 2022-08-31 | 80.08 |
| 2022-08-30 | 80.08 |
| 2022-08-29 | 80.08 |
| 2022-08-26 | 81.19 |
| 2022-08-25 | 81.36 |
| 2022-08-24 | 81.36 |
| 2022-08-23 | 81.61 |
| 2022-08-22 | 81.78 |
| 2022-08-19 | 81.95 |
| 2022-08-18 | 83.49 |
| 2022-08-17 | 83.83 |
| 2022-08-16 | 83.83 |
| 2022-08-15 | 83.83 |
| 2022-08-12 | 83.83 |
| 2022-08-11 | 83.83 |
| 2022-08-10 | 83.57 |
| 2022-08-09 | 83.32 |
| 2022-08-08 | 83.32 |
| 2022-08-05 | 83.32 |
| 2022-08-04 | 82.89 |
| 2022-08-03 | 82.72 |
| 2022-08-02 | 82.72 |
| 2022-08-01 | 82.72 |
| 2022-07-29 | 82.72 |
| 2022-07-28 | 81.70 |
| 2022-07-27 | 81.44 |
| 2022-07-26 | 81.02 |
| 2022-07-25 | 80.51 |
| 2022-07-22 | 80.00 |
| 2022-07-21 | 80.00 |
| 2022-07-20 | 80.22 |
| 2022-07-19 | 80.64 |
| 2022-07-18 | 80.64 |
| 2022-07-15 | 79.80 |
| 2022-07-14 | 79.80 |
| 2022-07-13 | 79.80 |
| 2022-07-12 | 80.22 |
| 2022-07-11 | 80.80 |
| 2022-07-08 | 80.39 |
| 2022-07-07 | 80.39 |
| 2022-07-06 | 80.55 |
| 2022-07-05 | 80.22 |
| 2022-07-04 | 80.55 |
| 2022-06-30 | 80.55 |
| 2022-06-29 | 80.55 |
| 2022-06-28 | 80.55 |
| 2022-06-27 | 80.22 |
| 2022-06-24 | 80.05 |
| 2022-06-23 | 80.05 |
| 2022-06-22 | 80.05 |
| 2022-06-21 | 80.13 |
| 2022-06-20 | 80.22 |
| 2022-06-17 | 80.22 |
| 2022-06-16 | 80.22 |
| 2022-06-15 | 80.55 |
| 2022-06-14 | 80.80 |
| 2022-06-13 | 81.81 |
| 2022-06-10 | 84.07 |
| 2022-06-09 | 84.41 |
| 2022-06-08 | 84.58 |
| 2022-06-07 | 84.58 |
| 2022-06-06 | 85.08 |
| 2022-06-02 | 85.08 |
| 2022-06-01 | 85.50 |
| 2022-05-31 | 85.75 |
| 2022-05-30 | 85.92 |
| 2022-05-27 | 84.74 |
| 2022-05-26 | 84.74 |
| 2022-05-25 | 84.74 |
| 2022-05-24 | 83.65 |
| 2022-05-23 | 82.98 |
| 2022-05-20 | 82.56 |
| 2022-05-19 | 81.14 |
| 2022-05-18 | 81.14 |
| 2022-05-17 | 80.64 |
| 2022-05-16 | 80.80 |
| 2022-05-13 | 81.14 |
| 2022-05-12 | 81.22 |
| 2022-05-11 | 81.22 |
| 2022-05-10 | 81.31 |
| 2022-05-06 | 82.98 |
| 2022-05-05 | 84.58 |
| 2022-05-04 | 84.41 |
| 2022-05-03 | 84.74 |
| 2022-04-29 | 85.50 |
| 2022-04-28 | 85.08 |
| 2022-04-27 | 86.25 |
| 2022-04-26 | 86.50 |
| 2022-04-25 | 86.59 |
| 2022-04-22 | 87.76 |
| 2022-04-21 | 88.68 |
| 2022-04-20 | 88.85 |
| 2022-04-19 | 89.69 |
| 2022-04-14 | 90.78 |
| 2022-04-13 | 90.28 |
| 2022-04-12 | 90.28 |
| 2022-04-11 | 90.28 |
| 2022-04-08 | 91.28 |
| 2022-04-07 | 91.70 |
| 2022-04-06 | 92.12 |
| 2022-04-04 | 92.20 |
| 2022-04-01 | 93.04 |
| 2022-03-31 | 93.29 |
| 2022-03-30 | 93.29 |
| 2022-03-29 | 91.62 |
| 2022-03-28 | 92.20 |
| 2022-03-25 | 93.13 |
| 2022-03-24 | 93.04 |
| 2022-03-23 | 94.05 |
| 2022-03-22 | 94.05 |
| 2022-03-21 | 94.97 |
| 2022-03-18 | 95.14 |
| 2022-03-17 | 95.14 |
| 2022-03-16 | 94.47 |
| 2022-03-15 | 94.22 |
| 2022-03-14 | 94.89 |
| 2022-03-11 | 95.22 |
| 2022-03-10 | 95.72 |
| 2022-03-09 | 95.31 |
| 2022-03-08 | 95.72 |
| 2022-03-07 | 96.40 |
| 2022-03-04 | 97.07 |
| 2022-03-03 | 97.07 |
| 2022-03-02 | 97.32 |
| 2022-03-01 | 97.32 |
| 2022-02-28 | 96.98 |
| 2022-02-25 | 96.98 |
| 2022-02-24 | 96.98 |
| 2022-02-23 | 97.40 |
| 2022-02-22 | 97.40 |
| 2022-02-21 | 97.40 |
| 2022-02-18 | 97.32 |
| 2022-02-17 | 97.23 |
| 2022-02-16 | 96.98 |
| 2022-02-15 | 97.49 |
| 2022-02-14 | 97.15 |
| 2022-02-11 | 96.98 |
| 2022-02-10 | 97.23 |
| 2022-02-09 | 97.07 |
| 2022-02-08 | 96.98 |
| 2022-02-07 | 96.98 |
| 2022-02-04 | 96.98 |
| 2022-01-31 | 96.90 |
| 2022-01-28 | 96.90 |
| 2022-01-27 | 97.32 |
| 2022-01-26 | 97.74 |
| 2022-01-25 | 97.99 |
| 2022-01-24 | 97.99 |
| 2022-01-21 | 97.99 |
| 2022-01-20 | 97.77 |
| 2022-01-19 | 97.77 |
| 2022-01-18 | 97.77 |
| 2022-01-17 | 98.02 |
| 2022-01-14 | 98.35 |
| 2022-01-13 | 97.94 |
| 2022-01-12 | 97.19 |
| 2022-01-11 | 97.03 |
| 2022-01-10 | 96.61 |
| 2022-01-07 | 96.61 |
| 2022-01-06 | 96.36 |
| 2022-01-05 | 98.18 |
| 2022-01-04 | 98.18 |
| 2022-01-03 | 98.93 |
| 2021-12-31 | 98.93 |
| 2021-12-30 | 99.09 |
| 2021-12-29 | 98.76 |
| 2021-12-28 | 98.76 |
| 2021-12-24 | 98.85 |
| 2021-12-23 | 98.85 |
| 2021-12-22 | 98.68 |
| 2021-12-21 | 98.35 |
| 2021-12-20 | 98.35 |
| 2021-12-17 | 98.35 |
| 2021-12-16 | 98.18 |
| 2021-12-15 | 97.94 |
| 2021-12-14 | 98.18 |
| 2021-12-13 | 98.10 |
| 2021-12-10 | 98.18 |
| 2021-12-09 | 98.35 |
| 2021-12-08 | 98.18 |
| 2021-12-07 | 97.85 |
| 2021-12-06 | 97.52 |
| 2021-12-03 | 97.52 |
| 2021-12-02 | 97.94 |
| 2021-12-01 | 97.94 |
| 2021-11-30 | 97.60 |
| 2021-11-29 | 96.61 |
| 2021-11-26 | 97.03 |
| 2021-11-25 | 97.11 |
| 2021-11-24 | 97.03 |
| 2021-11-23 | 97.27 |
| 2021-11-22 | 97.60 |
| 2021-11-19 | 97.60 |
| 2021-11-18 | 98.52 |
| 2021-11-17 | 97.94 |
| 2021-11-16 | 98.52 |
| 2021-11-15 | 98.68 |
| 2021-11-12 | 97.94 |
| 2021-11-11 | 97.94 |
| 2021-11-10 | 98.76 |
| 2021-11-09 | 98.85 |
| 2021-11-08 | 98.02 |
| 2021-11-05 | 97.27 |
| 2021-11-04 | 97.27 |
| 2021-11-03 | 97.27 |
| 2021-11-02 | 97.36 |
| 2021-11-01 | 97.03 |
| 2021-10-29 | 97.19 |
| 2021-10-28 | 97.44 |
| 2021-10-27 | 97.19 |
| 2021-10-26 | 97.52 |
| 2021-10-25 | 97.52 |
| 2021-10-22 | 97.60 |
| 2021-10-21 | 97.19 |
| 2021-10-20 | 97.19 |
| 2021-10-19 | 97.27 |
| 2021-10-18 | 96.94 |
| 2021-10-15 | 97.60 |
| 2021-10-12 | 96.45 |
| 2021-10-11 | 96.86 |
| 2021-10-08 | 97.11 |
| 2021-10-07 | 97.19 |
| 2021-10-06 | 96.94 |
| 2021-10-05 | 97.77 |
| 2021-10-04 | 97.44 |
| 2021-09-30 | 97.44 |
| 2021-09-29 | 97.69 |
| 2021-09-28 | 97.69 |
| 2021-09-27 | 98.27 |
| 2021-09-24 | 98.68 |
| 2021-09-23 | 99.01 |
| 2021-09-21 | 99.01 |
| 2021-09-20 | 98.93 |
| 2021-09-17 | 99.26 |
| 2021-09-16 | 99.92 |
| 2021-09-15 | 100.25 |
| 2021-09-14 | 100.25 |
| 2021-09-13 | 100.25 |
| 2021-09-10 | 100.92 |
| 2021-09-09 | 100.58 |
| 2021-09-08 | 100.25 |
| 2021-09-07 | 101.00 |
| 2021-09-06 | 101.50 |
| 2021-09-03 | 101.16 |
| 2021-09-02 | 101.00 |
| 2021-09-01 | 101.08 |
| 2021-08-31 | 101.08 |
| 2021-08-30 | 100.17 |
| 2021-08-27 | 99.67 |
| 2021-08-26 | 99.67 |
| 2021-08-25 | 99.51 |
| 2021-08-24 | 99.43 |
| 2021-08-23 | 98.43 |
| 2021-08-20 | 98.35 |
| 2021-08-19 | 98.60 |
| 2021-08-18 | 98.76 |
| 2021-08-17 | 99.01 |
| 2021-08-16 | 99.09 |
| 2021-08-13 | 99.01 |
| 2021-08-12 | 99.01 |
| 2021-08-11 | 98.60 |
| 2021-08-10 | 99.51 |
| 2021-08-09 | 100.01 |
| 2021-08-06 | 100.34 |
| 2021-08-05 | 101.08 |
| 2021-08-04 | 100.83 |
| 2021-08-03 | 100.42 |
| 2021-08-02 | 100.01 |
| 2021-07-30 | 100.17 |
| 2021-07-29 | 99.76 |
| 2021-07-28 | 99.18 |
| 2021-07-27 | 99.34 |
| 2021-07-26 | 99.34 |
| 2021-07-23 | 99.18 |
| 2021-07-22 | 99.01 |
| 2021-07-21 | 99.01 |
| 2021-07-20 | 98.81 |
| 2021-07-19 | 98.81 |
| 2021-07-16 | 98.81 |
| 2021-07-15 | 99.30 |
| 2021-07-14 | 99.30 |
| 2021-07-13 | 99.39 |
| 2021-07-12 | 99.39 |
| 2021-07-09 | 98.73 |
| 2021-07-08 | 99.14 |
| 2021-07-07 | 99.30 |
| 2021-07-06 | 99.30 |
| 2021-07-05 | 99.14 |
| 2021-07-02 | 98.73 |
| 2021-06-30 | 99.06 |
| 2021-06-29 | 99.14 |
| 2021-06-28 | 99.39 |
| 2021-06-25 | 99.47 |
| 2021-06-24 | 99.22 |
| 2021-06-23 | 99.30 |
| 2021-06-22 | 99.88 |
| 2021-06-21 | 99.88 |
| 2021-06-18 | 100.53 |
| 2021-06-17 | 100.53 |
| 2021-06-16 | 102.50 |
| 2021-06-15 | 102.50 |
| 2021-06-11 | 102.66 |
| 2021-06-10 | 102.41 |
| 2021-06-09 | 102.33 |
| 2021-06-08 | 102.01 |
| 2021-06-07 | 102.01 |
| 2021-06-04 | 101.68 |
| 2021-06-03 | 101.68 |
| 2021-06-02 | 101.92 |
| 2021-06-01 | 102.17 |
| 2021-05-31 | 102.01 |
| 2021-05-28 | 101.76 |
| 2021-05-27 | 101.51 |
| 2021-05-26 | 101.27 |
| 2021-05-25 | 101.51 |
| 2021-05-24 | 101.19 |
| 2021-05-21 | 100.04 |
| 2021-05-20 | 100.04 |
| 2021-05-18 | 100.29 |
| 2021-05-17 | 99.96 |
| 2021-05-14 | 100.04 |
| 2021-05-13 | 99.88 |
| 2021-05-12 | 100.61 |
| 2021-05-11 | 100.61 |
| 2021-05-10 | 100.61 |
| 2021-05-07 | 99.71 |
| 2021-05-06 | 99.47 |
| 2021-05-05 | 99.14 |
| 2021-05-04 | 99.06 |
| 2021-05-03 | 99.63 |
| 2021-04-30 | 100.04 |
| 2021-04-29 | 100.37 |
| 2021-04-28 | 99.47 |
| 2021-04-27 | 99.88 |
| 2021-04-26 | 99.63 |
| 2021-04-23 | 99.55 |
| 2021-04-22 | 100.04 |
| 2021-04-21 | 99.63 |
| 2021-04-20 | 100.04 |
| 2021-04-19 | 98.89 |
| 2021-04-16 | 98.65 |
| 2021-04-15 | 98.08 |
| 2021-04-14 | 97.91 |
| 2021-04-13 | 97.26 |
| 2021-04-12 | 97.18 |
| 2021-04-09 | 97.26 |
| 2021-04-08 | 97.67 |
| 2021-04-07 | 97.50 |
| 2021-04-01 | 96.44 |
| 2021-03-31 | 96.11 |
| 2021-03-30 | 96.36 |
| 2021-03-29 | 96.77 |
| 2021-03-26 | 96.77 |
| 2021-03-25 | 96.60 |
| 2021-03-24 | 97.09 |
| 2021-03-23 | 97.09 |
| 2021-03-22 | 97.18 |
| 2021-03-19 | 97.67 |
| 2021-03-18 | 97.50 |
| 2021-03-17 | 97.34 |
| 2021-03-16 | 97.34 |
| 2021-03-15 | 97.26 |
| 2021-03-12 | 97.91 |
| 2021-03-11 | 97.91 |
| 2021-03-10 | 97.59 |
| 2021-03-09 | 97.42 |
| 2021-03-08 | 98.08 |
| 2021-03-05 | 99.55 |
| 2021-03-04 | 100.94 |
| 2021-03-03 | 101.35 |
| 2021-03-02 | 101.35 |
| 2021-03-01 | 101.84 |
| 2021-02-26 | 101.51 |
| 2021-02-25 | 102.82 |
| 2021-02-24 | 103.31 |
| 2021-02-23 | 103.15 |
| 2021-02-22 | 102.99 |
| 2021-02-19 | 103.72 |
| 2021-02-18 | 104.22 |
| 2021-02-17 | 104.38 |
| 2021-02-16 | 105.03 |
| 2021-02-11 | 104.95 |
| 2021-02-10 | 104.95 |
| 2021-02-09 | 104.38 |
| 2021-02-08 | 103.97 |
| 2021-02-05 | 103.97 |
| 2021-02-04 | 104.62 |
| 2021-02-03 | 104.46 |
| 2021-02-02 | 105.20 |
| 2021-02-01 | 105.12 |
| 2021-01-29 | 104.95 |
| 2021-01-28 | 104.95 |
| 2021-01-27 | 105.28 |
| 2021-01-26 | 104.79 |
| 2021-01-25 | 105.77 |
| 2021-01-22 | 106.02 |
| 2021-01-21 | 106.43 |
| 2021-01-20 | 106.23 |
| 2021-01-19 | 105.82 |
| 2021-01-18 | 105.58 |
| 2021-01-15 | 106.15 |
| 2021-01-14 | 105.99 |
| 2021-01-13 | 106.23 |
| 2021-01-12 | 105.66 |
| 2021-01-11 | 105.18 |
| 2021-01-08 | 106.39 |
| 2021-01-07 | 107.28 |
| 2021-01-06 | 106.71 |
| 2021-01-05 | 107.61 |
| 2021-01-04 | 107.61 |
| 2020-12-31 | 106.88 |
| 2020-12-30 | 106.15 |
| 2020-12-29 | 105.82 |
| 2020-12-28 | 105.58 |
| 2020-12-24 | 105.26 |
| 2020-12-23 | 104.69 |
| 2020-12-22 | 104.93 |
| 2020-12-21 | 104.36 |
| 2020-12-18 | 105.50 |
| 2020-12-17 | 105.82 |
| 2020-12-16 | 105.34 |
| 2020-12-15 | 105.18 |
| 2020-12-14 | 104.61 |
| 2020-12-11 | 105.09 |
| 2020-12-10 | 104.69 |
| 2020-12-09 | 105.18 |
| 2020-12-08 | 104.93 |
| 2020-12-07 | 104.77 |
| 2020-12-04 | 104.69 |
| 2020-12-03 | 103.39 |
| 2020-12-02 | 103.55 |
| 2020-12-01 | 103.39 |
| 2020-11-30 | 103.39 |
| 2020-11-27 | 102.58 |
| 2020-11-26 | 102.50 |
| 2020-11-25 | 102.18 |
| 2020-11-24 | 102.42 |
| 2020-11-23 | 102.42 |
| 2020-11-20 | 102.42 |
| 2020-11-19 | 102.42 |
| 2020-11-18 | 102.66 |
| 2020-11-17 | 102.42 |
| 2020-11-16 | 102.26 |
| 2020-11-13 | 102.02 |
| 2020-11-12 | 101.93 |
| 2020-11-11 | 102.50 |
| 2020-11-10 | 102.42 |
| 2020-11-09 | 102.66 |
| 2020-11-06 | 101.45 |
| 2020-11-05 | 100.23 |
| 2020-11-04 | 99.02 |
| 2020-11-03 | 98.77 |
| 2020-11-02 | 99.10 |
| 2020-10-30 | 99.10 |
| 2020-10-29 | 99.10 |
| 2020-10-28 | 98.69 |
| 2020-10-27 | 98.69 |
| 2020-10-23 | 99.02 |
| 2020-10-22 | 99.02 |
| 2020-10-21 | 98.94 |
| 2020-10-20 | 98.53 |
| 2020-10-19 | 98.53 |
| 2020-10-16 | 98.13 |
| 2020-10-15 | 98.13 |
| 2020-10-14 | 98.13 |
| 2020-10-12 | 98.04 |
| 2020-10-09 | 97.88 |
| 2020-10-08 | 97.15 |
| 2020-10-07 | 97.23 |
| 2020-10-06 | 97.23 |
| 2020-10-05 | 96.67 |
| 2020-09-30 | 96.10 |
| 2020-09-29 | 96.10 |
| 2020-09-28 | 95.94 |
| 2020-09-25 | 96.26 |
| 2020-09-24 | 96.18 |
| 2020-09-23 | 96.91 |
| 2020-09-22 | 97.32 |
| 2020-09-21 | 97.96 |
| 2020-09-18 | 97.40 |
| 2020-09-17 | 96.91 |
| 2020-09-16 | 96.83 |
| 2020-09-15 | 96.42 |
| 2020-09-14 | 96.10 |
| 2020-09-11 | 95.29 |
| 2020-09-10 | 95.86 |
| 2020-09-09 | 95.45 |
| 2020-09-08 | 95.61 |
| 2020-09-07 | 95.61 |
| 2020-09-04 | 95.78 |
| 2020-09-03 | 95.86 |
| 2020-09-02 | 96.10 |
| 2020-09-01 | 96.67 |
| 2020-08-31 | 95.78 |
| 2020-08-28 | 95.61 |
| 2020-08-27 | 96.26 |
| 2020-08-26 | 96.02 |
| 2020-08-25 | 96.02 |
| 2020-08-24 | 96.26 |
| 2020-08-21 | 96.26 |
| 2020-08-20 | 96.18 |
| 2020-08-19 | 96.26 |
| 2020-08-18 | 96.10 |
| 2020-08-17 | 96.10 |
| 2020-08-14 | 96.10 |
| 2020-08-13 | 96.42 |
| 2020-08-12 | 96.02 |
| 2020-08-11 | 96.34 |
| 2020-08-10 | 96.02 |
| 2020-08-07 | 96.02 |
| 2020-08-06 | 96.50 |
| 2020-08-05 | 96.18 |
| 2020-08-04 | 95.05 |
| 2020-08-03 | 95.86 |
| 2020-07-31 | 95.29 |
| 2020-07-30 | 95.29 |
| 2020-07-29 | 94.64 |
| 2020-07-28 | 94.64 |
| 2020-07-27 | 94.15 |
| 2020-07-24 | 94.24 |
| 2020-07-23 | 94.07 |
| 2020-07-22 | 93.59 |
| 2020-07-21 | 93.43 |
| 2020-07-20 | 93.05 |
| 2020-07-17 | 92.81 |
| 2020-07-16 | 92.89 |
| 2020-07-15 | 93.05 |
| 2020-07-14 | 92.65 |
| 2020-07-13 | 92.81 |
| 2020-07-10 | 92.25 |
| 2020-07-09 | 93.13 |
| 2020-07-08 | 92.41 |
| 2020-07-07 | 92.41 |
| 2020-07-06 | 92.41 |
| 2020-07-03 | 92.49 |
| 2020-07-02 | 92.01 |
| 2020-06-30 | 92.33 |
| 2020-06-29 | 92.41 |
| 2020-06-26 | 91.69 |
| 2020-06-24 | 92.25 |
| 2020-06-23 | 91.69 |
| 2020-06-22 | 91.77 |
| 2020-06-19 | 91.85 |
| 2020-06-18 | 91.85 |
| 2020-06-17 | 90.89 |
| 2020-06-16 | 91.53 |
| 2020-06-15 | 91.29 |
| 2020-06-12 | 91.77 |
| 2020-06-11 | 92.41 |
| 2020-06-10 | 91.93 |
| 2020-06-09 | 92.01 |
| 2020-06-08 | 91.29 |
| 2020-06-05 | 91.05 |
| 2020-06-04 | 90.49 |
| 2020-06-03 | 90.89 |
| 2020-06-02 | 90.17 |
| 2020-06-01 | 90.09 |
| 2020-05-29 | 89.28 |
| 2020-05-28 | 89.04 |
| 2020-05-27 | 89.12 |
| 2020-05-26 | 89.44 |
| 2020-05-25 | 89.12 |
| 2020-05-22 | 89.44 |
| 2020-05-21 | 89.36 |
| 2020-05-20 | 89.28 |
| 2020-05-19 | 89.28 |
| 2020-05-18 | 88.88 |
| 2020-05-15 | 89.28 |
| 2020-05-14 | 88.88 |
| 2020-05-13 | 89.04 |
| 2020-05-12 | 89.04 |
| 2020-05-11 | 89.04 |
| 2020-05-08 | 89.12 |
| 2020-05-07 | 88.56 |
| 2020-05-06 | 87.52 |
| 2020-05-05 | 88.96 |
| 2020-05-04 | 88.32 |
| 2020-04-29 | 88.16 |
| 2020-04-28 | 87.44 |
| 2020-04-27 | 87.52 |
| 2020-04-24 | 86.48 |
| 2020-04-23 | 87.20 |
| 2020-04-22 | 86.07 |
| 2020-04-21 | 86.24 |
| 2020-04-20 | 86.64 |
| 2020-04-17 | 86.32 |
| 2020-04-16 | 85.91 |
| 2020-04-15 | 85.91 |
| 2020-04-14 | 86.48 |
| 2020-04-09 | 84.71 |
| 2020-04-08 | 83.83 |
| 2020-04-07 | 84.47 |
| 2020-04-06 | 82.87 |
| 2020-04-03 | 82.79 |
| 2020-04-02 | 82.79 |
| 2020-04-01 | 82.55 |
| 2020-03-31 | 83.03 |
| 2020-03-30 | 82.55 |
| 2020-03-27 | 83.27 |
| 2020-03-26 | 80.78 |
| 2020-03-25 | 81.26 |
| 2020-03-24 | 79.34 |
| 2020-03-23 | 78.70 |
| 2020-03-20 | 79.98 |
| 2020-03-19 | 80.78 |
| 2020-03-18 | 84.47 |
| 2020-03-17 | 86.24 |
| 2020-03-16 | 86.88 |
| 2020-03-13 | 87.84 |
| 2020-03-12 | 91.21 |
| 2020-03-11 | 92.65 |
| 2020-03-10 | 92.65 |
| 2020-03-09 | 92.65 |
| 2020-03-06 | 92.33 |
| 2020-03-05 | 92.49 |
| 2020-03-04 | 92.49 |
| 2020-03-03 | 91.29 |
| 2020-03-02 | 91.37 |
| 2020-02-28 | 90.01 |
| 2020-02-27 | 89.76 |
| 2020-02-26 | 89.52 |
| 2020-02-25 | 89.28 |
| 2020-02-24 | 88.96 |
| 2020-02-21 | 89.36 |
| 2020-02-20 | 89.60 |
| 2020-02-19 | 90.17 |
| 2020-02-18 | 90.25 |
| 2020-02-17 | 90.73 |
| 2020-02-14 | 90.49 |
| 2020-02-13 | 90.57 |
| 2020-02-12 | 90.57 |
| 2020-02-11 | 90.09 |
| 2020-02-10 | 89.84 |
| 2020-02-07 | 90.01 |
| 2020-02-06 | 90.33 |
| 2020-02-05 | 89.60 |
| 2020-02-04 | 90.09 |
| 2020-02-03 | 89.60 |
| 2020-01-31 | 89.28 |
| 2020-01-30 | 89.68 |
| 2020-01-29 | 90.41 |
| 2020-01-24 | 90.73 |
| 2020-01-23 | 90.73 |
| 2020-01-22 | 90.73 |
| 2020-01-21 | 90.57 |
| 2020-01-20 | 90.86 |
| 2020-01-17 | 90.86 |
| 2020-01-16 | 90.86 |
| 2020-01-15 | 90.93 |
| 2020-01-14 | 90.93 |
| 2020-01-13 | 90.93 |
| 2020-01-10 | 90.14 |
| 2020-01-09 | 90.14 |
| 2020-01-08 | 89.43 |
| 2020-01-07 | 89.43 |
| 2020-01-06 | 89.27 |
| 2020-01-03 | 89.27 |
| 2020-01-02 | 89.19 |
| 2019-12-31 | 89.27 |
| 2019-12-30 | 88.95 |
| 2019-12-27 | 88.64 |
| 2019-12-24 | 87.68 |
| 2019-12-23 | 88.00 |
| 2019-12-20 | 87.68 |
| 2019-12-19 | 88.00 |
| 2019-12-18 | 87.61 |
| 2019-12-17 | 87.68 |
| 2019-12-16 | 87.68 |
| 2019-12-13 | 87.68 |
| 2019-12-12 | 87.13 |
| 2019-12-11 | 86.58 |
| 2019-12-10 | 86.26 |
| 2019-12-09 | 86.50 |
| 2019-12-06 | 86.50 |
| 2019-12-05 | 86.10 |
| 2019-12-04 | 85.62 |
| 2019-12-03 | 86.26 |
| 2019-12-02 | 86.42 |
| 2019-11-29 | 86.50 |
| 2019-11-28 | 86.58 |
| 2019-11-27 | 86.26 |
| 2019-11-26 | 86.26 |
| 2019-11-25 | 86.18 |
| 2019-11-22 | 86.81 |
| 2019-11-21 | 86.18 |
| 2019-11-20 | 86.81 |
| 2019-11-19 | 86.81 |
| 2019-11-18 | 86.81 |
| 2019-11-15 | 86.10 |
| 2019-11-14 | 85.94 |
| 2019-11-13 | 86.42 |
| 2019-11-12 | 86.58 |
| 2019-11-11 | 86.58 |
| 2019-11-08 | 87.13 |
| 2019-11-07 | 86.89 |
| 2019-11-06 | 87.05 |
| 2019-11-05 | 86.73 |
| 2019-11-04 | 86.42 |
| 2019-11-01 | 86.42 |
| 2019-10-31 | 86.42 |
| 2019-10-30 | 85.86 |
| 2019-10-29 | 86.02 |
| 2019-10-28 | 85.94 |
| 2019-10-25 | 86.18 |
| 2019-10-24 | 86.10 |
| 2019-10-23 | 85.70 |
| 2019-10-22 | 86.58 |
| 2019-10-21 | 86.26 |
| 2019-10-18 | 86.02 |
| 2019-10-17 | 85.70 |
| 2019-10-16 | 85.54 |
| 2019-10-15 | 85.70 |
| 2019-10-14 | 85.70 |
| 2019-10-11 | 85.86 |
| 2019-10-10 | 85.39 |
| 2019-10-09 | 85.39 |
| 2019-10-08 | 84.91 |
| 2019-10-04 | 84.67 |
| 2019-10-03 | 83.96 |
| 2019-10-02 | 84.20 |
| 2019-09-30 | 84.91 |
| 2019-09-27 | 84.20 |
| 2019-09-26 | 84.59 |
| 2019-09-25 | 84.83 |
| 2019-09-24 | 84.91 |
| 2019-09-23 | 84.91 |
| 2019-09-20 | 85.47 |
| 2019-09-19 | 84.51 |
| 2019-09-18 | 84.83 |
| 2019-09-17 | 84.44 |
| 2019-09-16 | 85.31 |
| 2019-09-13 | 85.47 |
| 2019-09-12 | 85.15 |
| 2019-09-11 | 84.99 |
| 2019-09-10 | 84.75 |
| 2019-09-09 | 84.67 |
| 2019-09-06 | 84.67 |
| 2019-09-05 | 84.28 |
| 2019-09-04 | 83.96 |
| 2019-09-03 | 83.17 |
| 2019-09-02 | 84.20 |
| 2019-08-30 | 84.75 |
| 2019-08-29 | 84.20 |
| 2019-08-28 | 83.33 |
| 2019-08-27 | 83.56 |
| 2019-08-26 | 83.56 |
| 2019-08-23 | 84.20 |
| 2019-08-22 | 84.20 |
| 2019-08-21 | 84.67 |
| 2019-08-20 | 84.83 |
| 2019-08-19 | 85.15 |
| 2019-08-16 | 83.72 |
| 2019-08-15 | 84.12 |
| 2019-08-14 | 84.12 |
| 2019-08-13 | 82.37 |
| 2019-08-12 | 82.30 |
| 2019-08-09 | 82.30 |
| 2019-08-08 | 82.37 |
| 2019-08-07 | 83.64 |
| 2019-08-06 | 82.37 |
| 2019-08-05 | 83.25 |
| 2019-08-02 | 83.33 |
| 2019-08-01 | 83.88 |
| 2019-07-31 | 85.23 |
| 2019-07-30 | 84.36 |
| 2019-07-29 | 84.67 |
| 2019-07-26 | 84.67 |
| 2019-07-25 | 83.88 |
| 2019-07-24 | 83.56 |
| 2019-07-23 | 83.64 |
| 2019-07-22 | 83.80 |
| 2019-07-19 | 84.12 |
| 2019-07-18 | 84.29 |
| 2019-07-17 | 83.20 |
| 2019-07-16 | 84.14 |
| 2019-07-15 | 84.06 |
| 2019-07-12 | 83.12 |
| 2019-07-11 | 83.35 |
| 2019-07-10 | 82.26 |
| 2019-07-09 | 83.28 |
| 2019-07-08 | 83.35 |
| 2019-07-05 | 83.35 |
| 2019-07-04 | 83.35 |
| 2019-07-03 | 83.43 |
| 2019-07-02 | 83.43 |
| 2019-06-28 | 81.95 |
| 2019-06-27 | 81.95 |
| 2019-06-26 | 81.71 |
| 2019-06-25 | 82.10 |
| 2019-06-24 | 81.79 |
| 2019-06-21 | 82.18 |
| 2019-06-20 | 82.03 |
| 2019-06-19 | 80.15 |
| 2019-06-18 | 79.29 |
| 2019-06-17 | 79.60 |
| 2019-06-14 | 80.23 |
| 2019-06-13 | 79.99 |
| 2019-06-12 | 79.99 |
| 2019-06-11 | 79.68 |
| 2019-06-10 | 79.45 |
| 2019-06-06 | 79.68 |
| 2019-06-05 | 79.45 |
| 2019-06-04 | 79.21 |
| 2019-06-03 | 78.67 |
| 2019-05-31 | 77.57 |
| 2019-05-30 | 77.26 |
| 2019-05-29 | 77.26 |
| 2019-05-28 | 77.18 |
| 2019-05-27 | 76.87 |
| 2019-05-24 | 76.87 |
| 2019-05-23 | 76.40 |
| 2019-05-22 | 76.40 |
| 2019-05-21 | 76.63 |
| 2019-05-20 | 76.95 |
| 2019-05-17 | 76.95 |
| 2019-05-16 | 77.41 |
| 2019-05-15 | 77.41 |
| 2019-05-14 | 77.57 |
| 2019-05-10 | 77.65 |
| 2019-05-09 | 77.65 |
| 2019-05-08 | 78.20 |
| 2019-05-07 | 77.65 |
| 2019-05-06 | 77.96 |
| 2019-05-03 | 77.96 |
| 2019-05-02 | 78.74 |
| 2019-04-30 | 78.51 |
| 2019-04-29 | 78.51 |
| 2019-04-26 | 78.20 |
| 2019-04-25 | 78.67 |
| 2019-04-24 | 79.29 |
| 2019-04-23 | 79.53 |
| 2019-04-18 | 80.15 |
| 2019-04-17 | 80.15 |
| 2019-04-16 | 80.23 |
| 2019-04-15 | 80.54 |
| 2019-04-12 | 79.76 |
| 2019-04-11 | 80.23 |
| 2019-04-10 | 80.07 |
| 2019-04-09 | 79.92 |
| 2019-04-08 | 80.23 |
| 2019-04-04 | 80.23 |
| 2019-04-03 | 80.23 |
| 2019-04-02 | 80.54 |
| 2019-04-01 | 80.54 |
| 2019-03-29 | 80.62 |
| 2019-03-28 | 79.99 |
| 2019-03-27 | 80.54 |
| 2019-03-26 | 80.78 |
| 2019-03-25 | 80.62 |
| 2019-03-22 | 80.78 |
| 2019-03-21 | 80.07 |
| 2019-03-20 | 79.06 |
| 2019-03-19 | 78.98 |
| 2019-03-18 | 78.98 |
| 2019-03-15 | 78.82 |
| 2019-03-14 | 78.98 |
| 2019-03-13 | 78.98 |
| 2019-03-12 | 79.45 |
| 2019-03-11 | 78.90 |
| 2019-03-08 | 79.21 |
| 2019-03-07 | 79.37 |
| 2019-03-06 | 79.21 |
| 2019-03-05 | 79.68 |
| 2019-03-04 | 81.17 |
| 2019-03-01 | 79.76 |
| 2019-02-28 | 80.23 |
| 2019-02-27 | 80.54 |
| 2019-02-26 | 80.54 |
| 2019-02-25 | 80.46 |
| 2019-02-22 | 79.84 |
| 2019-02-21 | 79.99 |
| 2019-02-20 | 79.76 |
| 2019-02-19 | 79.37 |
| 2019-02-18 | 79.29 |
| 2019-02-15 | 79.29 |
| 2019-02-14 | 79.53 |
| 2019-02-13 | 79.76 |
| 2019-02-12 | 79.53 |
| 2019-02-11 | 79.76 |
| 2019-02-08 | 79.84 |
| 2019-02-04 | 79.68 |
| 2019-02-01 | 79.92 |
| 2019-01-31 | 79.45 |
| 2019-01-30 | 78.98 |
| 2019-01-29 | 78.98 |
| 2019-01-28 | 78.04 |
| 2019-01-25 | 77.57 |
| 2019-01-24 | 77.49 |
| 2019-01-23 | 77.49 |
| 2019-01-22 | 77.41 |
| 2019-01-21 | 77.73 |
| 2019-01-18 | 77.63 |
| 2019-01-17 | 78.17 |
| 2019-01-16 | 78.17 |
| 2019-01-15 | 78.17 |
| 2019-01-14 | 78.17 |
| 2019-01-11 | 77.56 |
| 2019-01-10 | 77.02 |
| 2019-01-09 | 76.40 |
| 2019-01-08 | 76.25 |
| 2019-01-07 | 76.25 |
| 2019-01-04 | 75.71 |
| 2019-01-03 | 75.71 |
| 2019-01-02 | 75.79 |
| 2018-12-31 | 75.02 |
| 2018-12-28 | 74.94 |
| 2018-12-27 | 74.09 |
| 2018-12-24 | 74.25 |
| 2018-12-21 | 73.79 |
| 2018-12-20 | 74.02 |
| 2018-12-19 | 73.79 |
| 2018-12-18 | 73.32 |
| 2018-12-17 | 73.32 |
| 2018-12-14 | 72.94 |
| 2018-12-13 | 73.17 |
| 2018-12-12 | 73.02 |
| 2018-12-11 | 73.48 |
| 2018-12-10 | 73.86 |
| 2018-12-07 | 74.09 |
| 2018-12-06 | 74.09 |
| 2018-12-05 | 74.25 |
| 2018-12-04 | 73.94 |
| 2018-12-03 | 73.02 |
| 2018-11-30 | 72.71 |
| 2018-11-29 | 71.94 |
| 2018-11-28 | 71.94 |
| 2018-11-27 | 71.40 |
| 2018-11-26 | 71.40 |
| 2018-11-23 | 71.40 |
| 2018-11-22 | 71.40 |
| 2018-11-21 | 71.40 |
| 2018-11-20 | 71.48 |
| 2018-11-19 | 70.78 |
| 2018-11-16 | 70.32 |
| 2018-11-15 | 70.17 |
| 2018-11-14 | 69.63 |
| 2018-11-13 | 69.63 |
| 2018-11-12 | 69.63 |
| 2018-11-09 | 70.17 |
| 2018-11-08 | 70.40 |
| 2018-11-07 | 69.78 |
| 2018-11-06 | 69.55 |
| 2018-11-05 | 69.78 |
| 2018-11-02 | 69.63 |
| 2018-11-01 | 68.32 |
| 2018-10-31 | 67.55 |
| 2018-10-30 | 67.55 |
| 2018-10-29 | 68.01 |
| 2018-10-26 | 68.55 |
| 2018-10-25 | 68.55 |
| 2018-10-24 | 68.55 |
| 2018-10-23 | 68.40 |
| 2018-10-22 | 68.47 |
| 2018-10-19 | 68.47 |
| 2018-10-18 | 68.01 |
| 2018-10-16 | 68.09 |
| 2018-10-15 | 68.09 |
| 2018-10-12 | 68.24 |
| 2018-10-11 | 67.78 |
| 2018-10-10 | 67.78 |
| 2018-10-09 | 67.63 |
| 2018-10-08 | 67.78 |
| 2018-10-05 | 68.09 |
| 2018-10-04 | 69.63 |
| 2018-10-03 | 70.17 |
| 2018-10-02 | 69.94 |
| 2018-09-28 | 70.40 |
| 2018-09-27 | 70.48 |
| 2018-09-26 | 69.63 |
| 2018-09-24 | 70.01 |
| 2018-09-21 | 69.86 |
| 2018-09-20 | 69.86 |
| 2018-09-19 | 69.94 |
| 2018-09-18 | 69.63 |
| 2018-09-17 | 69.63 |
| 2018-09-14 | 69.63 |
| 2018-09-13 | 69.63 |
| 2018-09-12 | 69.32 |
| 2018-09-11 | 69.63 |
| 2018-09-10 | 69.63 |
| 2018-09-07 | 70.40 |
| 2018-09-06 | 70.71 |
| 2018-09-05 | 70.48 |
| 2018-09-04 | 70.78 |
| 2018-09-03 | 71.25 |
| 2018-08-31 | 71.40 |
| 2018-08-30 | 71.86 |
| 2018-08-29 | 71.71 |
| 2018-08-28 | 72.17 |
| 2018-08-27 | 71.25 |
| 2018-08-24 | 71.01 |
| 2018-08-23 | 71.01 |
| 2018-08-22 | 71.25 |
| 2018-08-21 | 71.25 |
| 2018-08-20 | 71.17 |
| 2018-08-17 | 69.86 |
| 2018-08-16 | 69.86 |
| 2018-08-15 | 69.63 |
| 2018-08-14 | 69.94 |
| 2018-08-13 | 70.32 |
| 2018-08-10 | 71.17 |
| 2018-08-09 | 71.40 |
| 2018-08-08 | 71.40 |
| 2018-08-07 | 71.17 |
| 2018-08-06 | 71.48 |
| 2018-08-03 | 70.55 |
| 2018-08-02 | 71.48 |
| 2018-08-01 | 71.86 |
| 2018-07-31 | 70.40 |
| 2018-07-30 | 70.55 |
| 2018-07-27 | 70.55 |
| 2018-07-26 | 70.32 |
| 2018-07-25 | 70.32 |
| 2018-07-24 | 69.94 |
| 2018-07-23 | 70.09 |
| 2018-07-20 | 70.09 |
| 2018-07-19 | 70.88 |
| 2018-07-18 | 71.18 |
| 2018-07-17 | 71.56 |
| 2018-07-16 | 71.63 |
| 2018-07-13 | 71.33 |
| 2018-07-12 | 71.71 |
| 2018-07-11 | 71.48 |
| 2018-07-10 | 72.01 |
| 2018-07-09 | 72.01 |
| 2018-07-06 | 71.25 |
| 2018-07-05 | 70.95 |
| 2018-07-04 | 70.95 |
| 2018-07-03 | 70.95 |
| 2018-06-29 | 71.41 |
| 2018-06-28 | 71.41 |
| 2018-06-27 | 71.71 |
| 2018-06-26 | 72.31 |
| 2018-06-25 | 71.86 |
| 2018-06-22 | 72.31 |
| 2018-06-21 | 72.69 |
| 2018-06-20 | 73.15 |
| 2018-06-19 | 73.15 |
| 2018-06-15 | 74.51 |
| 2018-06-14 | 74.51 |
| 2018-06-13 | 75.19 |
| 2018-06-12 | 75.65 |
| 2018-06-11 | 75.65 |
| 2018-06-08 | 75.65 |
| 2018-06-07 | 75.65 |
| 2018-06-06 | 75.80 |
| 2018-06-05 | 75.19 |
| 2018-06-04 | 75.04 |
| 2018-06-01 | 75.87 |
| 2018-05-31 | 74.96 |
| 2018-05-30 | 74.66 |
| 2018-05-29 | 74.59 |
| 2018-05-28 | 74.66 |
| 2018-05-25 | 74.43 |
| 2018-05-24 | 74.13 |
| 2018-05-23 | 74.13 |
| 2018-05-21 | 74.43 |
| 2018-05-18 | 74.59 |
| 2018-05-17 | 75.42 |
| 2018-05-16 | 75.65 |
| 2018-05-15 | 76.02 |
| 2018-05-14 | 76.25 |
| 2018-05-11 | 75.95 |
| 2018-05-10 | 75.65 |
| 2018-05-09 | 75.80 |
| 2018-05-08 | 75.34 |
| 2018-05-07 | 76.25 |
| 2018-05-04 | 76.25 |
| 2018-05-03 | 75.87 |
| 2018-05-02 | 76.86 |
| 2018-04-30 | 77.24 |
| 2018-04-27 | 76.78 |
| 2018-04-26 | 76.71 |
| 2018-04-25 | 76.86 |
| 2018-04-24 | 77.46 |
| 2018-04-23 | 78.45 |
| 2018-04-20 | 79.66 |
| 2018-04-19 | 79.66 |
| 2018-04-18 | 79.66 |
| 2018-04-17 | 79.73 |
| 2018-04-16 | 79.89 |
| 2018-04-13 | 79.43 |
| 2018-04-12 | 79.96 |
| 2018-04-11 | 79.96 |
| 2018-04-10 | 79.28 |
| 2018-04-09 | 79.28 |
| 2018-04-06 | 79.28 |
| 2018-04-04 | 79.28 |
| 2018-04-03 | 79.13 |
| 2018-03-29 | 79.13 |
| 2018-03-28 | 77.77 |
| 2018-03-27 | 77.77 |
| 2018-03-26 | 77.01 |
| 2018-03-23 | 77.01 |
| 2018-03-22 | 77.16 |
| 2018-03-21 | 77.69 |
| 2018-03-20 | 77.61 |
| 2018-03-19 | 77.61 |
| 2018-03-16 | 77.61 |
| 2018-03-15 | 77.61 |
| 2018-03-14 | 77.61 |
| 2018-03-13 | 77.61 |
| 2018-03-12 | 76.55 |
| 2018-03-09 | 76.48 |
| 2018-03-08 | 76.48 |
| 2018-03-07 | 76.86 |
| 2018-03-06 | 76.33 |
| 2018-03-05 | 76.40 |
| 2018-03-02 | 77.84 |
| 2018-03-01 | 77.39 |
| 2018-02-28 | 76.63 |
| 2018-02-27 | 77.31 |
| 2018-02-26 | 77.31 |
| 2018-02-23 | 76.93 |
| 2018-02-22 | 77.01 |
| 2018-02-21 | 77.39 |
| 2018-02-20 | 77.77 |
| 2018-02-15 | 76.40 |
| 2018-02-14 | 76.40 |
| 2018-02-13 | 76.40 |
| 2018-02-12 | 76.40 |
| 2018-02-09 | 76.93 |
| 2018-02-08 | 77.16 |
| 2018-02-07 | 77.77 |
| 2018-02-06 | 77.01 |
| 2018-02-05 | 78.52 |
| 2018-02-02 | 78.37 |
| 2018-02-01 | 78.07 |
| 2018-01-31 | 78.07 |
| 2018-01-30 | 78.07 |
| 2018-01-29 | 79.66 |
| 2018-01-26 | 78.30 |
| 2018-01-25 | 78.14 |
| 2018-01-24 | 78.14 |
| 2018-01-23 | 78.14 |
| 2018-01-22 | 78.14 |
| 2018-01-19 | 77.99 |
| 2018-01-18 | 77.78 |
| 2018-01-17 | 78.15 |
| 2018-01-16 | 78.00 |
| 2018-01-15 | 78.00 |
| 2018-01-12 | 76.96 |
| 2018-01-11 | 75.47 |
| 2018-01-10 | 75.32 |
| 2018-01-09 | 77.18 |
| 2018-01-08 | 77.26 |
| 2018-01-05 | 76.59 |
| 2018-01-04 | 75.69 |
| 2018-01-03 | 75.69 |
| 2018-01-02 | 74.80 |
| 2017-12-29 | 74.57 |
| 2017-12-28 | 74.57 |
| 2017-12-27 | 73.68 |
| 2017-12-22 | 74.87 |
| 2017-12-21 | 73.45 |
| 2017-12-20 | 73.45 |
| 2017-12-19 | 73.68 |
| 2017-12-18 | 74.05 |
| 2017-12-15 | 74.20 |
| 2017-12-14 | 74.20 |
| 2017-12-13 | 74.20 |
| 2017-12-12 | 72.93 |
| 2017-12-11 | 72.93 |
| 2017-12-08 | 73.08 |
| 2017-12-07 | 73.08 |
| 2017-12-06 | 73.98 |
| 2017-12-05 | 73.98 |
| 2017-12-04 | 72.86 |
| 2017-12-01 | 72.86 |
| 2017-11-30 | 72.86 |
| 2017-11-29 | 73.60 |
| 2017-11-28 | 73.45 |
| 2017-11-27 | 71.96 |
| 2017-11-24 | 71.96 |
| 2017-11-23 | 71.81 |
| 2017-11-22 | 71.22 |
| 2017-11-21 | 71.07 |
| 2017-11-20 | 70.99 |
| 2017-11-17 | 71.44 |
| 2017-11-16 | 71.44 |
| 2017-11-15 | 71.44 |
| 2017-11-14 | 71.44 |
| 2017-11-13 | 71.59 |
| 2017-11-10 | 71.59 |
| 2017-11-09 | 71.89 |
| 2017-11-08 | 71.96 |
| 2017-11-07 | 70.40 |
| 2017-11-06 | 70.32 |
| 2017-11-03 | 70.84 |
| 2017-11-02 | 70.92 |
| 2017-11-01 | 69.72 |
| 2017-10-31 | 70.84 |
| 2017-10-30 | 69.57 |
| 2017-10-27 | 69.57 |
| 2017-10-26 | 70.69 |
| 2017-10-25 | 71.89 |
| 2017-10-24 | 71.89 |
| 2017-10-23 | 70.99 |
| 2017-10-20 | 71.59 |
| 2017-10-19 | 71.74 |
| 2017-10-18 | 71.74 |
| 2017-10-17 | 71.74 |
| 2017-10-16 | 71.81 |
| 2017-10-13 | 71.81 |
| 2017-10-12 | 70.84 |
| 2017-10-11 | 71.51 |
| 2017-10-10 | 70.40 |
| 2017-10-09 | 70.54 |
| 2017-10-06 | 70.54 |
| 2017-10-04 | 70.54 |
| 2017-10-03 | 70.69 |
| 2017-09-29 | 70.40 |
| 2017-09-28 | 70.25 |
| 2017-09-27 | 71.74 |
| 2017-09-26 | 71.81 |
| 2017-09-25 | 71.81 |
| 2017-09-22 | 71.59 |
| 2017-09-21 | 71.59 |
| 2017-09-20 | 73.08 |
| 2017-09-19 | 73.60 |
| 2017-09-18 | 73.60 |
| 2017-09-15 | 73.60 |
| 2017-09-14 | 73.83 |
| 2017-09-13 | 73.83 |
| 2017-09-12 | 73.53 |
| 2017-09-11 | 73.90 |
| 2017-09-08 | 73.75 |
| 2017-09-07 | 72.26 |
| 2017-09-06 | 72.26 |
| 2017-09-05 | 72.26 |
| 2017-09-04 | 71.44 |
| 2017-09-01 | 70.77 |
| 2017-08-31 | 70.62 |
| 2017-08-30 | 71.44 |
| 2017-08-29 | 70.84 |
| 2017-08-28 | 70.84 |
| 2017-08-25 | 69.80 |
| 2017-08-24 | 70.69 |
| 2017-08-22 | 69.95 |
| 2017-08-21 | 69.80 |
| 2017-08-18 | 70.02 |
| 2017-08-17 | 70.02 |
| 2017-08-16 | 69.95 |
| 2017-08-15 | 70.25 |
| 2017-08-14 | 70.99 |
| 2017-08-11 | 70.84 |
| 2017-08-10 | 70.10 |
| 2017-08-09 | 71.51 |
| 2017-08-08 | 71.22 |
| 2017-08-07 | 70.47 |
| 2017-08-04 | 72.04 |
| 2017-08-03 | 71.81 |
| 2017-08-02 | 70.99 |
| 2017-08-01 | 70.99 |
| 2017-07-31 | 71.74 |
| 2017-07-28 | 70.69 |
| 2017-07-27 | 70.84 |
| 2017-07-26 | 70.32 |
| 2017-07-25 | 70.99 |
| 2017-07-24 | 71.29 |
| 2017-07-21 | 71.51 |
| 2017-07-20 | 70.25 |
| 2017-07-19 | 70.10 |
| 2017-07-18 | 69.29 |
| 2017-07-17 | 67.97 |
| 2017-07-14 | 67.82 |
| 2017-07-13 | 67.67 |
| 2017-07-12 | 67.67 |
| 2017-07-11 | 68.63 |
| 2017-07-10 | 68.63 |
| 2017-07-07 | 68.85 |
| 2017-07-06 | 68.85 |
| 2017-07-05 | 69.00 |
| 2017-07-04 | 67.52 |
| 2017-07-03 | 68.78 |
| 2017-06-30 | 69.14 |
| 2017-06-29 | 69.36 |
| 2017-06-28 | 69.36 |
| 2017-06-27 | 69.36 |
| 2017-06-26 | 69.36 |
| 2017-06-23 | 69.14 |
| 2017-06-22 | 69.14 |
| 2017-06-21 | 69.00 |
| 2017-06-20 | 69.51 |
| 2017-06-19 | 69.88 |
| 2017-06-16 | 69.88 |
| 2017-06-15 | 69.51 |
| 2017-06-14 | 69.51 |
| 2017-06-13 | 69.00 |
| 2017-06-12 | 69.22 |
| 2017-06-09 | 69.14 |
| 2017-06-08 | 68.41 |
| 2017-06-07 | 69.14 |
| 2017-06-06 | 68.19 |
| 2017-06-05 | 69.22 |
| 2017-06-02 | 67.75 |
| 2017-06-01 | 68.26 |
| 2017-05-31 | 68.26 |
| 2017-05-29 | 68.26 |
| 2017-05-26 | 67.67 |
| 2017-05-25 | 67.52 |
| 2017-05-24 | 67.23 |
| 2017-05-23 | 66.64 |
| 2017-05-22 | 66.64 |
| 2017-05-19 | 67.16 |
| 2017-05-18 | 66.94 |
| 2017-05-17 | 66.94 |
| 2017-05-16 | 65.69 |
| 2017-05-15 | 65.69 |
| 2017-05-12 | 65.17 |
| 2017-05-11 | 65.32 |
| 2017-05-10 | 65.69 |
| 2017-05-09 | 65.69 |
| 2017-05-08 | 65.69 |
| 2017-05-05 | 65.61 |
| 2017-05-04 | 65.61 |
| 2017-05-02 | 66.05 |
| 2017-04-28 | 66.50 |
| 2017-04-27 | 66.79 |
| 2017-04-26 | 67.38 |
| 2017-04-25 | 65.91 |
| 2017-04-24 | 65.91 |
| 2017-04-21 | 66.79 |
| 2017-04-20 | 66.79 |
| 2017-04-19 | 66.64 |
| 2017-04-18 | 66.86 |
| 2017-04-13 | 66.86 |
| 2017-04-12 | 65.02 |
| 2017-04-11 | 65.02 |
| 2017-04-10 | 64.95 |
| 2017-04-07 | 64.95 |
| 2017-04-06 | 65.10 |
| 2017-04-05 | 66.20 |
| 2017-04-03 | 66.86 |
| 2017-03-31 | 65.47 |
| 2017-03-30 | 65.83 |
| 2017-03-29 | 65.91 |
| 2017-03-28 | 65.98 |
| 2017-03-27 | 66.13 |
| 2017-03-24 | 66.13 |
| 2017-03-23 | 66.13 |
| 2017-03-22 | 65.69 |
| 2017-03-21 | 64.73 |
| 2017-03-20 | 64.29 |
| 2017-03-17 | 63.41 |
| 2017-03-16 | 62.60 |
| 2017-03-15 | 63.33 |
| 2017-03-14 | 63.33 |
| 2017-03-13 | 63.04 |
| 2017-03-10 | 62.97 |
| 2017-03-09 | 63.99 |
| 2017-03-08 | 64.07 |
| 2017-03-07 | 64.44 |
| 2017-03-06 | 63.04 |
| 2017-03-03 | 64.66 |
| 2017-03-02 | 65.39 |
| 2017-03-01 | 65.61 |
| 2017-02-28 | 64.51 |
| 2017-02-27 | 64.51 |
| 2017-02-24 | 64.73 |
| 2017-02-23 | 64.14 |
| 2017-02-22 | 64.80 |
| 2017-02-21 | 65.02 |
| 2017-02-20 | 65.02 |
| 2017-02-17 | 65.02 |
| 2017-02-16 | 64.95 |
| 2017-02-15 | 64.36 |
| 2017-02-14 | 64.36 |
| 2017-02-13 | 64.36 |
| 2017-02-10 | 64.73 |
| 2017-02-09 | 64.58 |
| 2017-02-08 | 64.36 |
| 2017-02-07 | 63.26 |
| 2017-02-06 | 63.04 |
| 2017-02-03 | 62.74 |
| 2017-02-02 | 62.74 |
| 2017-02-01 | 62.67 |
| 2017-01-27 | 63.26 |
| 2017-01-26 | 63.26 |
| 2017-01-25 | 63.26 |
| 2017-01-24 | 63.48 |
| 2017-01-23 | 63.48 |
| 2017-01-20 | 63.48 |
| 2017-01-19 | 63.74 |
| 2017-01-18 | 63.67 |
| 2017-01-17 | 62.22 |
| 2017-01-16 | 63.24 |
| 2017-01-13 | 63.24 |
| 2017-01-12 | 62.51 |
| 2017-01-11 | 61.50 |
| 2017-01-10 | 62.22 |
| 2017-01-09 | 61.86 |
| 2017-01-06 | 61.06 |
| 2017-01-05 | 60.77 |
| 2017-01-04 | 60.92 |
| 2017-01-03 | 59.97 |
| 2016-12-30 | 61.06 |
| 2016-12-29 | 60.34 |
| 2016-12-28 | 60.84 |
| 2016-12-23 | 60.92 |
| 2016-12-22 | 59.90 |
| 2016-12-21 | 60.77 |
| 2016-12-20 | 60.77 |
| 2016-12-19 | 60.77 |
| 2016-12-16 | 61.06 |
| 2016-12-15 | 61.13 |
| 2016-12-14 | 62.58 |
| 2016-12-13 | 62.80 |
| 2016-12-12 | 62.80 |
| 2016-12-09 | 63.09 |
| 2016-12-08 | 63.09 |
| 2016-12-07 | 62.87 |
| 2016-12-06 | 62.87 |
| 2016-12-05 | 62.87 |
| 2016-12-02 | 62.80 |
| 2016-12-01 | 62.66 |
| 2016-11-30 | 62.51 |
| 2016-11-29 | 62.08 |
| 2016-11-28 | 62.08 |
| 2016-11-25 | 62.08 |
| 2016-11-24 | 62.73 |
| 2016-11-23 | 63.09 |
| 2016-11-22 | 63.09 |
| 2016-11-21 | 63.31 |
| 2016-11-18 | 63.24 |
| 2016-11-17 | 63.24 |
| 2016-11-16 | 64.40 |
| 2016-11-15 | 64.76 |
| 2016-11-14 | 65.85 |
| 2016-11-11 | 67.44 |
| 2016-11-10 | 70.13 |
| 2016-11-09 | 69.69 |
| 2016-11-08 | 70.06 |
| 2016-11-07 | 69.98 |
| 2016-11-04 | 69.98 |
| 2016-11-03 | 71.87 |
| 2016-11-02 | 71.29 |
| 2016-11-01 | 71.29 |
| 2016-10-31 | 71.14 |
| 2016-10-28 | 71.22 |
| 2016-10-27 | 71.22 |
| 2016-10-26 | 71.22 |
| 2016-10-25 | 70.85 |
| 2016-10-24 | 70.85 |
| 2016-10-20 | 70.93 |
| 2016-10-19 | 70.78 |
| 2016-10-18 | 70.78 |
| 2016-10-17 | 70.93 |
| 2016-10-14 | 71.58 |
| 2016-10-13 | 71.29 |
| 2016-10-12 | 72.67 |
| 2016-10-11 | 72.67 |
| 2016-10-07 | 73.47 |
| 2016-10-06 | 74.05 |
| 2016-10-05 | 73.97 |
| 2016-10-04 | 74.12 |
| 2016-10-03 | 73.54 |
| 2016-09-30 | 73.54 |
| 2016-09-29 | 73.61 |
| 2016-09-28 | 73.61 |
| 2016-09-27 | 73.61 |
| 2016-09-26 | 72.81 |
| 2016-09-23 | 72.67 |
| 2016-09-22 | 72.67 |
| 2016-09-21 | 72.67 |
| 2016-09-20 | 71.94 |
| 2016-09-19 | 71.94 |
| 2016-09-15 | 73.25 |
| 2016-09-14 | 73.25 |
| 2016-09-13 | 74.05 |
| 2016-09-12 | 73.54 |
| 2016-09-09 | 75.21 |
| 2016-09-08 | 74.26 |
| 2016-09-07 | 75.28 |
| 2016-09-06 | 74.05 |
| 2016-09-05 | 75.35 |
| 2016-09-02 | 74.92 |
| 2016-09-01 | 74.34 |
| 2016-08-31 | 74.41 |
| 2016-08-30 | 73.47 |
| 2016-08-29 | 74.05 |
| 2016-08-26 | 74.26 |
| 2016-08-25 | 74.85 |
| 2016-08-24 | 74.41 |
| 2016-08-23 | 75.57 |
| 2016-08-22 | 75.57 |
| 2016-08-19 | 76.01 |
| 2016-08-18 | 75.79 |
| 2016-08-17 | 75.79 |
| 2016-08-16 | 74.70 |
| 2016-08-15 | 74.48 |
| 2016-08-12 | 74.12 |
| 2016-08-11 | 74.55 |
| 2016-08-10 | 74.48 |
| 2016-08-09 | 74.48 |
| 2016-08-08 | 74.34 |
| 2016-08-05 | 74.41 |
| 2016-08-04 | 74.41 |
| 2016-08-03 | 74.26 |
| 2016-08-01 | 73.39 |
| 2016-07-29 | 71.65 |
| 2016-07-28 | 71.94 |
| 2016-07-27 | 71.94 |
| 2016-07-26 | 72.60 |
| 2016-07-25 | 72.67 |
| 2016-07-22 | 72.60 |
| 2016-07-21 | 71.36 |
| 2016-07-20 | 72.74 |
| 2016-07-19 | 73.03 |
| 2016-07-18 | 73.03 |
| 2016-07-15 | 72.31 |
| 2016-07-14 | 71.66 |
| 2016-07-13 | 71.66 |
| 2016-07-12 | 70.73 |
| 2016-07-11 | 71.16 |
| 2016-07-08 | 71.81 |
| 2016-07-07 | 71.81 |
| 2016-07-06 | 70.73 |
| 2016-07-05 | 72.67 |
| 2016-07-04 | 71.31 |
| 2016-06-30 | 70.87 |
| 2016-06-29 | 69.44 |
| 2016-06-28 | 69.22 |
| 2016-06-27 | 69.22 |
| 2016-06-24 | 70.16 |
| 2016-06-23 | 69.44 |
| 2016-06-22 | 69.73 |
| 2016-06-21 | 70.80 |
| 2016-06-20 | 69.94 |
| 2016-06-17 | 69.22 |
| 2016-06-16 | 68.29 |
| 2016-06-15 | 69.15 |
| 2016-06-14 | 69.51 |
| 2016-06-13 | 69.58 |
| 2016-06-10 | 68.86 |
| 2016-06-08 | 68.86 |
| 2016-06-07 | 68.00 |
| 2016-06-06 | 67.86 |
| 2016-06-03 | 67.43 |
| 2016-06-02 | 67.07 |
| 2016-06-01 | 65.92 |
| 2016-05-31 | 66.71 |
| 2016-05-30 | 66.57 |
| 2016-05-27 | 67.43 |
| 2016-05-26 | 67.14 |
| 2016-05-25 | 67.43 |
| 2016-05-24 | 66.85 |
| 2016-05-23 | 67.00 |
| 2016-05-20 | 67.72 |
| 2016-05-19 | 67.93 |
| 2016-05-18 | 68.72 |
| 2016-05-17 | 69.58 |
| 2016-05-16 | 69.58 |
| 2016-05-13 | 69.94 |
| 2016-05-12 | 70.44 |
| 2016-05-11 | 69.87 |
| 2016-05-10 | 69.01 |
| 2016-05-09 | 69.73 |
| 2016-05-06 | 68.72 |
| 2016-05-05 | 69.87 |
| 2016-05-04 | 69.58 |
| 2016-05-03 | 70.30 |
| 2016-04-29 | 70.44 |
| 2016-04-28 | 70.01 |
| 2016-04-27 | 71.16 |
| 2016-04-26 | 70.66 |
| 2016-04-25 | 70.66 |
| 2016-04-22 | 71.23 |
| 2016-04-21 | 71.23 |
| 2016-04-20 | 71.02 |
| 2016-04-19 | 70.52 |
| 2016-04-18 | 70.23 |
| 2016-04-15 | 70.59 |
| 2016-04-14 | 70.87 |
| 2016-04-13 | 71.31 |
| 2016-04-12 | 71.31 |
| 2016-04-11 | 70.80 |
| 2016-04-08 | 70.59 |
| 2016-04-07 | 70.44 |
| 2016-04-06 | 70.52 |
| 2016-04-05 | 70.66 |
| 2016-04-01 | 69.58 |
| 2016-03-31 | 70.73 |
| 2016-03-30 | 68.43 |
| 2016-03-29 | 68.00 |
| 2016-03-24 | 68.00 |
| 2016-03-23 | 68.72 |
| 2016-03-22 | 68.15 |
| 2016-03-21 | 69.15 |
| 2016-03-18 | 67.86 |
| 2016-03-17 | 66.64 |
| 2016-03-16 | 67.21 |
| 2016-03-15 | 66.49 |
| 2016-03-14 | 66.64 |
| 2016-03-11 | 66.42 |
| 2016-03-10 | 65.85 |
| 2016-03-09 | 65.78 |
| 2016-03-08 | 66.42 |
| 2016-03-07 | 67.79 |
| 2016-03-04 | 66.28 |
| 2016-03-03 | 65.42 |
| 2016-03-02 | 64.84 |
| 2016-03-01 | 64.84 |
| 2016-02-29 | 63.69 |
| 2016-02-26 | 64.13 |
| 2016-02-25 | 63.69 |
| 2016-02-24 | 63.69 |
| 2016-02-23 | 64.34 |
| 2016-02-22 | 63.84 |
| 2016-02-19 | 63.84 |
| 2016-02-18 | 63.91 |
| 2016-02-17 | 63.91 |
| 2016-02-16 | 64.20 |
| 2016-02-15 | 64.20 |
| 2016-02-12 | 63.41 |
| 2016-02-11 | 61.61 |
| 2016-02-05 | 61.40 |
| 2016-02-04 | 61.47 |
| 2016-02-03 | 60.54 |
| 2016-02-02 | 60.89 |
| 2016-02-01 | 61.54 |
| 2016-01-29 | 60.54 |
| 2016-01-28 | 60.46 |
| 2016-01-27 | 59.53 |
| 2016-01-26 | 60.54 |
| 2016-01-25 | 59.67 |
| 2016-01-22 | 59.67 |
| 2016-01-21 | 59.67 |
| 2016-01-20 | 57.97 |
| 2016-01-19 | 58.46 |
| 2016-01-18 | 58.46 |
| 2016-01-15 | 58.18 |
| 2016-01-14 | 58.46 |
| 2016-01-13 | 59.17 |
| 2016-01-12 | 59.88 |
| 2016-01-11 | 59.17 |
| 2016-01-08 | 59.17 |
| 2016-01-07 | 59.73 |
| 2016-01-06 | 59.73 |
| 2016-01-05 | 60.87 |
| 2016-01-04 | 60.51 |
| 2015-12-31 | 61.50 |
| 2015-12-30 | 61.57 |
| 2015-12-29 | 61.29 |
| 2015-12-28 | 60.30 |
| 2015-12-24 | 61.57 |
| 2015-12-23 | 61.71 |
| 2015-12-22 | 60.44 |
| 2015-12-21 | 58.96 |
| 2015-12-18 | 59.52 |
| 2015-12-17 | 59.73 |
| 2015-12-16 | 59.88 |
| 2015-12-15 | 60.30 |
| 2015-12-14 | 60.72 |
| 2015-12-11 | 60.72 |
| 2015-12-10 | 60.72 |
| 2015-12-09 | 59.88 |
| 2015-12-08 | 60.37 |
| 2015-12-07 | 60.37 |
| 2015-12-04 | 60.37 |
| 2015-12-03 | 60.30 |
| 2015-12-02 | 60.09 |
| 2015-12-01 | 60.23 |
| 2015-11-30 | 60.65 |
| 2015-11-27 | 60.44 |
| 2015-11-26 | 60.44 |
| 2015-11-25 | 61.29 |
| 2015-11-24 | 61.08 |
| 2015-11-23 | 59.80 |
| 2015-11-20 | 59.95 |
| 2015-11-19 | 60.58 |
| 2015-11-18 | 58.96 |
| 2015-11-17 | 58.96 |
| 2015-11-16 | 59.24 |
| 2015-11-13 | 60.16 |
| 2015-11-12 | 60.30 |
| 2015-11-11 | 60.37 |
| 2015-11-10 | 61.71 |
| 2015-11-09 | 61.71 |
| 2015-11-06 | 62.14 |
| 2015-11-05 | 62.42 |
| 2015-11-04 | 62.78 |
| 2015-11-03 | 62.63 |
| 2015-11-02 | 62.63 |
| 2015-10-30 | 61.64 |
| 2015-10-29 | 61.50 |
| 2015-10-28 | 61.79 |
| 2015-10-27 | 61.79 |
| 2015-10-26 | 62.63 |
| 2015-10-23 | 62.71 |
| 2015-10-22 | 62.49 |
| 2015-10-20 | 62.21 |
| 2015-10-19 | 63.34 |
| 2015-10-16 | 62.42 |
| 2015-10-15 | 61.29 |
| 2015-10-14 | 60.30 |
| 2015-10-13 | 59.95 |
| 2015-10-12 | 60.02 |
| 2015-10-09 | 60.02 |
| 2015-10-08 | 60.87 |
| 2015-10-07 | 59.52 |
| 2015-10-06 | 59.52 |
| 2015-10-05 | 57.75 |
| 2015-10-02 | 57.75 |
| 2015-09-30 | 57.33 |
| 2015-09-29 | 55.63 |
| 2015-09-25 | 55.56 |
| 2015-09-24 | 56.62 |
| 2015-09-23 | 56.76 |
| 2015-09-22 | 57.12 |
| 2015-09-21 | 57.26 |
| 2015-09-18 | 57.12 |
| 2015-09-17 | 56.69 |
| 2015-09-16 | 57.89 |
| 2015-09-15 | 56.76 |
| 2015-09-14 | 56.98 |
| 2015-09-11 | 57.75 |
| 2015-09-10 | 56.27 |
| 2015-09-09 | 57.05 |
| 2015-09-08 | 57.19 |
| 2015-09-07 | 57.75 |
| 2015-09-04 | 57.19 |
| 2015-09-02 | 58.46 |
| 2015-09-01 | 56.62 |
| 2015-08-31 | 57.19 |
| 2015-08-28 | 57.19 |
| 2015-08-27 | 57.19 |
| 2015-08-26 | 57.33 |
| 2015-08-25 | 57.61 |
| 2015-08-24 | 56.48 |
| 2015-08-21 | 56.41 |
| 2015-08-20 | 58.18 |
| 2015-08-19 | 58.39 |
| 2015-08-18 | 58.53 |
| 2015-08-17 | 59.73 |
| 2015-08-14 | 57.82 |
| 2015-08-13 | 58.53 |
| 2015-08-12 | 59.31 |
| 2015-08-11 | 61.79 |
| 2015-08-10 | 63.48 |
| 2015-08-07 | 63.48 |
| 2015-08-06 | 63.48 |
| 2015-08-05 | 63.48 |
| 2015-08-04 | 63.55 |
| 2015-08-03 | 62.63 |
| 2015-07-31 | 62.56 |
| 2015-07-30 | 62.71 |
| 2015-07-29 | 63.41 |
| 2015-07-28 | 63.41 |
| 2015-07-27 | 63.98 |
| 2015-07-24 | 63.41 |
| 2015-07-23 | 64.12 |
| 2015-07-22 | 64.12 |
| 2015-07-21 | 64.62 |
| 2015-07-20 | 64.23 |
| 2015-07-17 | 64.30 |
| 2015-07-16 | 64.58 |
| 2015-07-15 | 65.35 |
| 2015-07-14 | 65.00 |
| 2015-07-13 | 65.28 |
| 2015-07-10 | 64.86 |
| 2015-07-09 | 64.02 |
| 2015-07-08 | 64.86 |
| 2015-07-07 | 65.56 |
| 2015-07-06 | 64.58 |
| 2015-07-03 | 64.79 |
| 2015-07-02 | 65.28 |
| 2015-06-30 | 65.28 |
| 2015-06-29 | 65.28 |
| 2015-06-26 | 66.33 |
| 2015-06-25 | 66.40 |
| 2015-06-24 | 65.84 |
| 2015-06-23 | 66.53 |
| 2015-06-22 | 66.88 |
| 2015-06-19 | 65.77 |
| 2015-06-18 | 65.77 |
| 2015-06-17 | 65.07 |
| 2015-06-16 | 65.84 |
| 2015-06-15 | 65.84 |
| 2015-06-12 | 65.91 |
| 2015-06-11 | 64.72 |
| 2015-06-10 | 64.65 |
| 2015-06-09 | 65.56 |
| 2015-06-08 | 65.42 |
| 2015-06-05 | 66.60 |
| 2015-06-04 | 66.53 |
| 2015-06-03 | 66.46 |
| 2015-06-02 | 66.46 |
| 2015-06-01 | 67.23 |
| 2015-05-29 | 67.37 |
| 2015-05-28 | 67.37 |
| 2015-05-27 | 67.65 |
| 2015-05-26 | 66.88 |
| 2015-05-22 | 67.23 |
| 2015-05-21 | 67.86 |
| 2015-05-20 | 67.37 |
| 2015-05-19 | 67.44 |
| 2015-05-18 | 67.65 |
| 2015-05-15 | 67.44 |
| 2015-05-14 | 67.79 |
| 2015-05-13 | 67.65 |
| 2015-05-12 | 67.37 |
| 2015-05-11 | 67.79 |
| 2015-05-08 | 67.79 |
| 2015-05-07 | 68.07 |
| 2015-05-06 | 68.77 |
| 2015-05-05 | 68.35 |
| 2015-05-04 | 68.77 |
| 2015-04-30 | 69.95 |
| 2015-04-29 | 68.77 |
| 2015-04-28 | 68.63 |
| 2015-04-27 | 69.32 |
| 2015-04-24 | 68.91 |
| 2015-04-23 | 68.00 |
| 2015-04-22 | 69.05 |
| 2015-04-21 | 68.77 |
| 2015-04-20 | 67.65 |
| 2015-04-17 | 67.79 |
| 2015-04-16 | 68.21 |
| 2015-04-15 | 66.81 |
| 2015-04-14 | 66.74 |
| 2015-04-13 | 67.93 |
| 2015-04-10 | 67.51 |
| 2015-04-09 | 67.37 |
| 2015-04-08 | 66.95 |
| 2015-04-02 | 67.23 |
| 2015-04-01 | 66.67 |
| 2015-03-31 | 65.35 |
| 2015-03-30 | 65.35 |
| 2015-03-27 | 67.79 |
| 2015-03-26 | 67.93 |
| 2015-03-25 | 67.86 |
| 2015-03-24 | 66.40 |
| 2015-03-23 | 65.00 |
| 2015-03-20 | 65.42 |
| 2015-03-19 | 65.42 |
| 2015-03-18 | 65.14 |
| 2015-03-17 | 64.86 |
| 2015-03-16 | 65.00 |
| 2015-03-13 | 64.30 |
| 2015-03-12 | 64.58 |
| 2015-03-11 | 65.98 |
| 2015-03-10 | 66.26 |
| 2015-03-09 | 66.88 |
| 2015-03-06 | 68.14 |
| 2015-03-05 | 68.28 |
| 2015-03-04 | 68.56 |
| 2015-03-03 | 68.56 |
| 2015-03-02 | 68.70 |
| 2015-02-27 | 67.72 |
| 2015-02-26 | 67.58 |
| 2015-02-25 | 67.37 |
| 2015-02-24 | 67.72 |
| 2015-02-23 | 68.77 |
| 2015-02-18 | 69.05 |
| 2015-02-17 | 69.18 |
| 2015-02-16 | 69.32 |
| 2015-02-13 | 69.32 |
| 2015-02-12 | 69.05 |
| 2015-02-11 | 69.32 |
| 2015-02-10 | 68.49 |
| 2015-02-09 | 68.77 |
| 2015-02-06 | 70.02 |
| 2015-02-05 | 69.95 |
| 2015-02-04 | 68.77 |
| 2015-02-03 | 67.44 |
| 2015-02-02 | 68.35 |
| 2015-01-30 | 67.86 |
| 2015-01-29 | 67.93 |
| 2015-01-28 | 68.07 |
| 2015-01-27 | 68.14 |
| 2015-01-26 | 68.07 |
| 2015-01-23 | 68.00 |
| 2015-01-22 | 68.49 |
| 2015-01-21 | 67.93 |
| 2015-01-20 | 67.52 |
| 2015-01-19 | 68.07 |
| 2015-01-16 | 68.97 |
| 2015-01-15 | 68.90 |
| 2015-01-14 | 66.84 |
| 2015-01-13 | 66.70 |
| 2015-01-12 | 66.15 |
| 2015-01-09 | 65.95 |
| 2015-01-08 | 65.88 |
| 2015-01-07 | 65.95 |
| 2015-01-06 | 65.95 |
| 2015-01-05 | 65.95 |
| 2015-01-02 | 65.95 |
| 2014-12-31 | 65.95 |
| 2014-12-30 | 65.74 |
| 2014-12-29 | 65.40 |
| 2014-12-24 | 66.43 |
| 2014-12-23 | 66.43 |
| 2014-12-22 | 66.49 |
| 2014-12-19 | 66.70 |
| 2014-12-18 | 65.88 |
| 2014-12-17 | 66.15 |
| 2014-12-16 | 66.15 |
| 2014-12-15 | 66.01 |
| 2014-12-12 | 67.80 |
| 2014-12-11 | 67.66 |
| 2014-12-10 | 68.14 |
| 2014-12-09 | 67.80 |
| 2014-12-08 | 67.25 |
| 2014-12-05 | 68.21 |
| 2014-12-04 | 68.21 |
| 2014-12-03 | 69.17 |
| 2014-12-02 | 68.35 |
| 2014-12-01 | 68.90 |
| 2014-11-28 | 68.90 |
| 2014-11-27 | 68.83 |
| 2014-11-26 | 68.49 |
| 2014-11-25 | 69.17 |
| 2014-11-24 | 69.17 |
| 2014-11-21 | 68.35 |
| 2014-11-20 | 68.83 |
| 2014-11-19 | 69.24 |
| 2014-11-18 | 68.49 |
| 2014-11-17 | 69.31 |
| 2014-11-14 | 68.90 |
| 2014-11-13 | 69.38 |
| 2014-11-12 | 69.52 |
| 2014-11-11 | 69.38 |
| 2014-11-10 | 69.38 |
| 2014-11-07 | 69.04 |
| 2014-11-06 | 69.31 |
| 2014-11-05 | 68.90 |
| 2014-11-04 | 68.83 |
| 2014-11-03 | 68.01 |
| 2014-10-31 | 68.35 |
| 2014-10-30 | 68.90 |
| 2014-10-29 | 69.17 |
| 2014-10-28 | 68.90 |
| 2014-10-27 | 69.04 |
| 2014-10-24 | 69.04 |
| 2014-10-23 | 69.04 |
| 2014-10-22 | 69.45 |
| 2014-10-21 | 69.58 |
| 2014-10-20 | 67.80 |
| 2014-10-17 | 67.87 |
| 2014-10-16 | 68.07 |
| 2014-10-15 | 68.21 |
| 2014-10-14 | 67.80 |
| 2014-10-13 | 67.80 |
| 2014-10-10 | 66.70 |
| 2014-10-09 | 66.36 |
| 2014-10-08 | 66.36 |
| 2014-10-07 | 66.43 |
| 2014-10-06 | 66.43 |
| 2014-10-03 | 66.43 |
| 2014-09-30 | 66.22 |
| 2014-09-29 | 67.80 |
| 2014-09-26 | 67.80 |
| 2014-09-25 | 67.94 |
| 2014-09-24 | 68.49 |
| 2014-09-23 | 68.35 |
| 2014-09-22 | 67.66 |
| 2014-09-19 | 67.87 |
| 2014-09-18 | 67.87 |
| 2014-09-17 | 67.94 |
| 2014-09-16 | 68.21 |
| 2014-09-15 | 68.28 |
| 2014-09-12 | 67.32 |
| 2014-09-11 | 68.76 |
| 2014-09-10 | 68.83 |
| 2014-09-08 | 69.58 |
| 2014-09-05 | 69.86 |
| 2014-09-04 | 69.86 |
| 2014-09-03 | 70.20 |
| 2014-09-02 | 70.34 |
| 2014-09-01 | 70.13 |
| 2014-08-29 | 68.97 |
| 2014-08-28 | 69.04 |
| 2014-08-27 | 68.90 |
| 2014-08-26 | 68.55 |
| 2014-08-25 | 68.90 |
| 2014-08-22 | 69.31 |
| 2014-08-21 | 69.38 |
| 2014-08-20 | 69.38 |
| 2014-08-19 | 69.17 |
| 2014-08-18 | 68.97 |
| 2014-08-15 | 69.58 |
| 2014-08-14 | 69.17 |
| 2014-08-13 | 69.17 |
| 2014-08-12 | 69.04 |
| 2014-08-11 | 68.55 |
| 2014-08-08 | 68.55 |
| 2014-08-07 | 68.42 |
| 2014-08-06 | 67.32 |
| 2014-08-05 | 68.90 |
| 2014-08-04 | 67.66 |
| 2014-08-01 | 68.62 |
| 2014-07-31 | 68.62 |
| 2014-07-30 | 68.69 |
| 2014-07-29 | 69.79 |
| 2014-07-28 | 67.94 |
| 2014-07-25 | 68.21 |
| 2014-07-24 | 68.90 |
| 2014-07-23 | 68.90 |
| 2014-07-22 | 68.62 |
| 2014-07-21 | 69.52 |
| 2014-07-18 | 68.77 |
| 2014-07-17 | 68.17 |
| 2014-07-16 | 68.91 |
| 2014-07-15 | 68.64 |
| 2014-07-14 | 68.23 |
| 2014-07-11 | 68.37 |
| 2014-07-10 | 68.77 |
| 2014-07-09 | 67.49 |
| 2014-07-08 | 67.49 |
| 2014-07-07 | 68.44 |
| 2014-07-04 | 68.44 |
| 2014-07-03 | 68.10 |
| 2014-07-02 | 67.42 |
| 2014-06-30 | 66.88 |
| 2014-06-27 | 66.14 |
| 2014-06-26 | 66.14 |
| 2014-06-25 | 66.82 |
| 2014-06-24 | 66.14 |
| 2014-06-23 | 66.88 |
| 2014-06-20 | 66.07 |
| 2014-06-19 | 65.67 |
| 2014-06-18 | 65.80 |
| 2014-06-17 | 66.07 |
| 2014-06-16 | 66.07 |
| 2014-06-13 | 66.01 |
| 2014-06-12 | 65.87 |
| 2014-06-11 | 66.61 |
| 2014-06-10 | 65.87 |
| 2014-06-09 | 66.21 |
| 2014-06-06 | 65.47 |
| 2014-06-05 | 66.48 |
| 2014-06-04 | 66.28 |
| 2014-06-03 | 66.41 |
| 2014-05-30 | 65.53 |
| 2014-05-29 | 65.53 |
| 2014-05-28 | 65.74 |
| 2014-05-27 | 65.74 |
| 2014-05-26 | 65.87 |
| 2014-05-23 | 66.07 |
| 2014-05-22 | 66.61 |
| 2014-05-21 | 66.61 |
| 2014-05-20 | 66.68 |
| 2014-05-19 | 65.87 |
| 2014-05-16 | 65.80 |
| 2014-05-15 | 65.47 |
| 2014-05-14 | 65.47 |
| 2014-05-13 | 65.80 |
| 2014-05-12 | 66.01 |
| 2014-05-09 | 66.07 |
| 2014-05-08 | 65.67 |
| 2014-05-07 | 64.72 |
| 2014-05-05 | 63.58 |
| 2014-05-02 | 63.51 |
| 2014-04-30 | 63.44 |
| 2014-04-29 | 64.18 |
| 2014-04-28 | 63.24 |
| 2014-04-25 | 62.90 |
| 2014-04-24 | 62.83 |
| 2014-04-23 | 63.31 |
| 2014-04-22 | 62.83 |
| 2014-04-17 | 63.44 |
| 2014-04-16 | 63.78 |
| 2014-04-15 | 63.78 |
| 2014-04-14 | 63.64 |
| 2014-04-11 | 64.45 |
| 2014-04-10 | 64.45 |
| 2014-04-09 | 63.10 |
| 2014-04-08 | 63.37 |
| 2014-04-07 | 62.29 |
| 2014-04-04 | 62.02 |
| 2014-04-03 | 61.82 |
| 2014-04-02 | 62.09 |
| 2014-04-01 | 62.02 |
| 2014-03-31 | 62.83 |
| 2014-03-28 | 61.08 |
| 2014-03-27 | 61.35 |
| 2014-03-26 | 62.02 |
| 2014-03-25 | 61.28 |
| 2014-03-24 | 60.88 |
| 2014-03-21 | 61.21 |
| 2014-03-20 | 61.75 |
| 2014-03-19 | 63.64 |
| 2014-03-18 | 63.71 |
| 2014-03-17 | 61.96 |
| 2014-03-14 | 63.10 |
| 2014-03-13 | 61.42 |
| 2014-03-12 | 62.63 |
| 2014-03-11 | 62.29 |
| 2014-03-10 | 61.96 |
| 2014-03-07 | 62.43 |
| 2014-03-06 | 62.56 |
| 2014-03-05 | 61.48 |
| 2014-03-04 | 61.75 |
| 2014-03-03 | 61.62 |
| 2014-02-28 | 61.08 |
| 2014-02-27 | 61.15 |
| 2014-02-26 | 61.48 |
| 2014-02-25 | 61.62 |
| 2014-02-24 | 60.54 |
| 2014-02-21 | 61.28 |
| 2014-02-20 | 60.67 |
| 2014-02-19 | 61.21 |
| 2014-02-18 | 62.02 |
| 2014-02-17 | 61.96 |
| 2014-02-14 | 60.81 |
| 2014-02-13 | 60.40 |
| 2014-02-12 | 59.59 |
| 2014-02-11 | 59.46 |
| 2014-02-10 | 60.20 |
| 2014-02-07 | 58.92 |
| 2014-02-06 | 58.92 |
| 2014-02-05 | 58.65 |
| 2014-02-04 | 58.04 |
| 2014-01-30 | 58.18 |
| 2014-01-29 | 58.65 |
| 2014-01-28 | 58.92 |
| 2014-01-27 | 58.51 |
| 2014-01-24 | 58.72 |
| 2014-01-23 | 58.72 |
| 2014-01-22 | 59.46 |
| 2014-01-21 | 60.34 |
| 2014-01-20 | 59.47 |
| 2014-01-17 | 59.34 |
| 2014-01-16 | 60.07 |
| 2014-01-15 | 59.54 |
| 2014-01-14 | 59.67 |
| 2014-01-13 | 59.67 |
| 2014-01-10 | 59.67 |
| 2014-01-09 | 59.54 |
| 2014-01-08 | 59.54 |
| 2014-01-07 | 59.60 |
| 2014-01-06 | 59.01 |
| 2014-01-03 | 60.33 |
| 2014-01-02 | 60.80 |
| 2013-12-31 | 61.26 |
| 2013-12-30 | 60.40 |
| 2013-12-27 | 59.47 |
| 2013-12-24 | 59.34 |
| 2013-12-23 | 60.14 |
| 2013-12-20 | 59.34 |
| 2013-12-19 | 60.73 |
| 2013-12-18 | 61.26 |
| 2013-12-17 | 60.27 |
| 2013-12-16 | 61.53 |
| 2013-12-13 | 60.67 |
| 2013-12-12 | 60.67 |
| 2013-12-11 | 61.93 |
| 2013-12-10 | 61.79 |
| 2013-12-09 | 61.00 |
| 2013-12-06 | 60.33 |
| 2013-12-05 | 60.27 |
| 2013-12-04 | 61.00 |
| 2013-12-03 | 60.60 |
| 2013-12-02 | 60.60 |
| 2013-11-29 | 60.33 |
| 2013-11-28 | 60.33 |
| 2013-11-27 | 60.47 |
| 2013-11-26 | 60.00 |
| 2013-11-25 | 61.66 |
| 2013-11-22 | 62.39 |
| 2013-11-21 | 62.92 |
| 2013-11-20 | 63.12 |
| 2013-11-19 | 63.06 |
| 2013-11-18 | 63.12 |
| 2013-11-15 | 62.06 |
| 2013-11-14 | 63.12 |
| 2013-11-13 | 61.53 |
| 2013-11-12 | 62.86 |
| 2013-11-11 | 62.92 |
| 2013-11-08 | 63.45 |
| 2013-11-07 | 64.78 |
| 2013-11-06 | 64.32 |
| 2013-11-05 | 63.92 |
| 2013-11-04 | 65.51 |
| 2013-11-01 | 65.91 |
| 2013-10-31 | 66.24 |
| 2013-10-30 | 66.24 |
| 2013-10-29 | 66.11 |
| 2013-10-28 | 66.04 |
| 2013-10-25 | 66.84 |
| 2013-10-24 | 64.52 |
| 2013-10-23 | 65.38 |
| 2013-10-22 | 63.92 |
| 2013-10-21 | 63.92 |
| 2013-10-18 | 62.72 |
| 2013-10-17 | 62.59 |
| 2013-10-16 | 62.39 |
| 2013-10-15 | 62.33 |
| 2013-10-11 | 62.52 |
| 2013-10-10 | 62.19 |
| 2013-10-09 | 61.73 |
| 2013-10-08 | 61.79 |
| 2013-10-07 | 61.73 |
| 2013-10-04 | 62.13 |
| 2013-10-03 | 62.46 |
| 2013-10-02 | 61.06 |
| 2013-09-30 | 60.93 |
| 2013-09-27 | 60.80 |
| 2013-09-26 | 61.00 |
| 2013-09-25 | 61.06 |
| 2013-09-24 | 61.13 |
| 2013-09-23 | 62.92 |
| 2013-09-19 | 62.86 |
| 2013-09-18 | 60.73 |
| 2013-09-17 | 60.14 |
| 2013-09-16 | 61.00 |
| 2013-09-13 | 61.26 |
| 2013-09-12 | 59.07 |
| 2013-09-11 | 59.27 |
| 2013-09-10 | 59.67 |
| 2013-09-09 | 58.14 |
| 2013-09-06 | 59.27 |
| 2013-09-05 | 59.87 |
| 2013-09-04 | 58.81 |
| 2013-09-03 | 58.81 |
| 2013-09-02 | 58.41 |
| 2013-08-30 | 58.61 |
| 2013-08-29 | 58.21 |
| 2013-08-28 | 57.75 |
| 2013-08-27 | 57.81 |
| 2013-08-26 | 57.81 |
| 2013-08-23 | 57.95 |
| 2013-08-22 | 58.41 |
| 2013-08-21 | 59.27 |
| 2013-08-20 | 59.41 |
| 2013-08-19 | 60.33 |
| 2013-08-16 | 60.87 |
| 2013-08-15 | 60.87 |
| 2013-08-13 | 62.46 |
| 2013-08-12 | 62.46 |
| 2013-08-09 | 63.25 |
| 2013-08-08 | 62.59 |
| 2013-08-07 | 62.46 |
| 2013-08-06 | 62.86 |
| 2013-08-05 | 62.13 |
| 2013-08-02 | 61.33 |
| 2013-08-01 | 62.72 |
| 2013-07-31 | 61.93 |
| 2013-07-30 | 61.66 |
| 2013-07-29 | 62.46 |
| 2013-07-26 | 62.72 |
| 2013-07-25 | 62.79 |
| 2013-07-24 | 63.39 |
| 2013-07-23 | 63.98 |
| 2013-07-22 | 63.92 |
| 2013-07-19 | 63.12 |
| 2013-07-18 | 62.23 |
| 2013-07-17 | 62.56 |
| 2013-07-16 | 62.56 |
| 2013-07-15 | 63.61 |
| 2013-07-12 | 63.34 |
| 2013-07-11 | 63.28 |
| 2013-07-10 | 62.23 |
| 2013-07-09 | 62.10 |
| 2013-07-08 | 60.92 |
| 2013-07-05 | 62.62 |
| 2013-07-04 | 62.82 |
| 2013-07-03 | 63.41 |
| 2013-07-02 | 63.41 |
| 2013-06-28 | 61.64 |
| 2013-06-27 | 60.86 |
| 2013-06-26 | 60.66 |
| 2013-06-25 | 60.92 |
| 2013-06-24 | 61.58 |
| 2013-06-21 | 62.36 |
| 2013-06-20 | 64.06 |
| 2013-06-19 | 65.18 |
| 2013-06-18 | 66.35 |
| 2013-06-17 | 66.48 |
| 2013-06-14 | 66.16 |
| 2013-06-13 | 63.87 |
| 2013-06-11 | 65.50 |
| 2013-06-10 | 66.81 |
| 2013-06-07 | 68.12 |
| 2013-06-06 | 67.73 |
| 2013-06-05 | 68.25 |
| 2013-06-04 | 68.32 |
| 2013-06-03 | 67.73 |
| 2013-05-31 | 68.51 |
| 2013-05-30 | 68.45 |
| 2013-05-29 | 69.10 |
| 2013-05-28 | 69.89 |
| 2013-05-27 | 70.67 |
| 2013-05-24 | 69.43 |
| 2013-05-23 | 70.28 |
| 2013-05-22 | 70.87 |
| 2013-05-21 | 71.46 |
| 2013-05-20 | 71.33 |
| 2013-05-16 | 71.13 |
| 2013-05-15 | 71.98 |
| 2013-05-14 | 71.98 |
| 2013-05-13 | 71.78 |
| 2013-05-10 | 72.18 |
| 2013-05-09 | 72.57 |
| 2013-05-08 | 72.31 |
| 2013-05-07 | 71.98 |
| 2013-05-06 | 71.78 |
| 2013-05-03 | 72.04 |
| 2013-05-02 | 72.18 |
| 2013-04-30 | 71.78 |
| 2013-04-29 | 70.87 |
| 2013-04-26 | 70.54 |
| 2013-04-25 | 71.52 |
| 2013-04-24 | 71.85 |
| 2013-04-23 | 71.39 |
| 2013-04-22 | 70.87 |
| 2013-04-19 | 70.87 |
| 2013-04-18 | 71.52 |
| 2013-04-17 | 71.33 |
| 2013-04-16 | 70.08 |
| 2013-04-15 | 70.34 |
| 2013-04-12 | 70.21 |
| 2013-04-11 | 69.76 |
| 2013-04-10 | 69.95 |
| 2013-04-09 | 69.49 |
| 2013-04-08 | 69.89 |
| 2013-04-05 | 70.08 |
| 2013-04-03 | 69.43 |
| 2013-04-02 | 69.04 |
| 2013-03-28 | 69.95 |
| 2013-03-27 | 69.56 |
| 2013-03-26 | 69.56 |
| 2013-03-25 | 69.49 |
| 2013-03-22 | 69.56 |
| 2013-03-21 | 69.04 |
| 2013-03-20 | 69.04 |
| 2013-03-19 | 68.90 |
| 2013-03-18 | 68.64 |
| 2013-03-15 | 68.58 |
| 2013-03-14 | 69.36 |
| 2013-03-13 | 69.43 |
| 2013-03-12 | 69.76 |
| 2013-03-11 | 70.08 |
| 2013-03-08 | 69.30 |
| 2013-03-07 | 69.43 |
| 2013-03-06 | 70.47 |
| 2013-03-05 | 69.43 |
| 2013-03-04 | 70.41 |
| 2013-03-01 | 69.62 |
| 2013-02-28 | 69.56 |
| 2013-02-27 | 69.43 |
| 2013-02-26 | 69.69 |
| 2013-02-25 | 70.54 |
| 2013-02-22 | 70.54 |
| 2013-02-21 | 69.62 |
| 2013-02-20 | 69.76 |
| 2013-02-19 | 70.67 |
| 2013-02-18 | 70.67 |
| 2013-02-15 | 69.82 |
| 2013-02-14 | 70.15 |
| 2013-02-08 | 68.64 |
| 2013-02-07 | 68.25 |
| 2013-02-06 | 68.05 |
| 2013-02-05 | 68.77 |
| 2013-02-04 | 69.04 |
| 2013-02-01 | 69.76 |
| 2013-01-31 | 70.08 |
| 2013-01-30 | 69.17 |
| 2013-01-29 | 69.17 |
| 2013-01-28 | 68.51 |
| 2013-01-25 | 69.10 |
| 2013-01-24 | 70.02 |
| 2013-01-23 | 70.02 |
| 2013-01-22 | 70.41 |
| 2013-01-21 | 70.15 |
| 2013-01-18 | 70.32 |
| 2013-01-17 | 70.32 |
| 2013-01-16 | 70.32 |
| 2013-01-15 | 69.41 |
| 2013-01-14 | 69.99 |
| 2013-01-11 | 69.80 |
| 2013-01-10 | 69.35 |
| 2013-01-09 | 69.28 |
| 2013-01-08 | 69.16 |
| 2013-01-07 | 69.22 |
| 2013-01-04 | 69.87 |
| 2013-01-03 | 69.61 |
| 2013-01-02 | 69.87 |
| 2012-12-31 | 69.61 |
| 2012-12-28 | 69.09 |
| 2012-12-27 | 69.03 |
| 2012-12-24 | 68.96 |
| 2012-12-21 | 68.96 |
| 2012-12-20 | 68.96 |
| 2012-12-19 | 69.22 |
| 2012-12-18 | 68.70 |
| 2012-12-17 | 68.70 |
| 2012-12-14 | 68.96 |
| 2012-12-13 | 68.57 |
| 2012-12-12 | 69.16 |
| 2012-12-11 | 69.09 |
| 2012-12-10 | 68.70 |
| 2012-12-07 | 69.22 |
| 2012-12-06 | 69.22 |
| 2012-12-05 | 68.57 |
| 2012-12-04 | 68.57 |
| 2012-12-03 | 69.09 |
| 2012-11-30 | 69.48 |
| 2012-11-29 | 68.57 |
| 2012-11-28 | 68.44 |
| 2012-11-27 | 68.57 |
| 2012-11-26 | 68.70 |
| 2012-11-23 | 68.77 |
| 2012-11-22 | 68.70 |
| 2012-11-21 | 68.96 |
| 2012-11-20 | 67.99 |
| 2012-11-19 | 68.12 |
| 2012-11-16 | 67.99 |
| 2012-11-15 | 67.99 |
| 2012-11-14 | 67.93 |
| 2012-11-13 | 67.93 |
| 2012-11-12 | 68.77 |
| 2012-11-09 | 67.93 |
| 2012-11-08 | 67.09 |
| 2012-11-07 | 67.86 |
| 2012-11-06 | 67.61 |
| 2012-11-05 | 67.93 |
| 2012-11-02 | 68.51 |
| 2012-11-01 | 67.61 |
| 2012-10-31 | 67.41 |
| 2012-10-30 | 68.25 |
| 2012-10-29 | 67.80 |
| 2012-10-26 | 67.80 |
| 2012-10-25 | 67.73 |
| 2012-10-24 | 67.67 |
| 2012-10-22 | 68.12 |
| 2012-10-19 | 67.28 |
| 2012-10-18 | 67.35 |
| 2012-10-17 | 67.35 |
| 2012-10-16 | 67.15 |
| 2012-10-15 | 67.28 |
| 2012-10-12 | 67.22 |
| 2012-10-11 | 65.86 |
| 2012-10-10 | 66.51 |
| 2012-10-09 | 65.99 |
| 2012-10-08 | 67.02 |
| 2012-10-05 | 67.22 |
| 2012-10-04 | 66.64 |
| 2012-10-03 | 65.80 |
| 2012-09-28 | 66.12 |
| 2012-09-27 | 65.47 |
| 2012-09-26 | 66.12 |
| 2012-09-25 | 66.57 |
| 2012-09-24 | 65.93 |
| 2012-09-21 | 65.80 |
| 2012-09-20 | 65.34 |
| 2012-09-19 | 65.34 |
| 2012-09-18 | 65.34 |
| 2012-09-17 | 65.67 |
| 2012-09-14 | 64.63 |
| 2012-09-13 | 64.50 |
| 2012-09-12 | 65.73 |
| 2012-09-11 | 65.47 |
| 2012-09-10 | 64.50 |
| 2012-09-07 | 63.54 |
| 2012-09-06 | 64.05 |
| 2012-09-05 | 64.05 |
| 2012-09-04 | 64.05 |
| 2012-09-03 | 64.05 |
| 2012-08-31 | 63.08 |
| 2012-08-30 | 63.02 |
| 2012-08-29 | 62.89 |
| 2012-08-28 | 64.05 |
| 2012-08-27 | 64.05 |
| 2012-08-24 | 64.05 |
| 2012-08-23 | 63.34 |
| 2012-08-22 | 63.99 |
| 2012-08-21 | 63.02 |
| 2012-08-20 | 63.92 |
| 2012-08-17 | 63.99 |
| 2012-08-16 | 63.47 |
| 2012-08-15 | 65.15 |
| 2012-08-14 | 64.12 |
| 2012-08-13 | 63.79 |
| 2012-08-10 | 64.25 |
| 2012-08-09 | 65.28 |
| 2012-08-08 | 64.83 |
| 2012-08-07 | 64.83 |
| 2012-08-06 | 64.57 |
| 2012-08-03 | 63.86 |
| 2012-08-02 | 64.89 |
| 2012-08-01 | 64.96 |
| 2012-07-31 | 64.05 |
| 2012-07-30 | 63.47 |
| 2012-07-27 | 63.08 |
| 2012-07-26 | 63.54 |
| 2012-07-25 | 63.08 |
| 2012-07-24 | 61.99 |
| 2012-07-23 | 62.89 |
| 2012-07-20 | 62.24 |
| 2012-07-19 | 63.15 |
| 2012-07-18 | 61.49 |
| 2012-07-17 | 62.38 |
| 2012-07-16 | 60.86 |
| 2012-07-13 | 60.73 |
| 2012-07-12 | 61.62 |
| 2012-07-11 | 60.60 |
| 2012-07-10 | 61.43 |
| 2012-07-09 | 61.62 |
| 2012-07-06 | 61.68 |
| 2012-07-05 | 61.37 |
| 2012-07-04 | 60.03 |
| 2012-07-03 | 60.47 |
| 2012-06-29 | 60.09 |
| 2012-06-28 | 60.09 |
| 2012-06-27 | 60.16 |
| 2012-06-26 | 60.28 |
| 2012-06-25 | 60.09 |
| 2012-06-22 | 60.09 |
| 2012-06-21 | 58.95 |
| 2012-06-20 | 58.56 |
| 2012-06-19 | 60.47 |
| 2012-06-18 | 60.22 |
| 2012-06-15 | 60.47 |
| 2012-06-14 | 59.84 |
| 2012-06-13 | 59.58 |
| 2012-06-12 | 59.77 |
| 2012-06-11 | 60.41 |
| 2012-06-08 | 59.20 |
| 2012-06-07 | 59.14 |
| 2012-06-06 | 60.03 |
| 2012-06-05 | 59.20 |
| 2012-06-04 | 58.31 |
| 2012-06-01 | 58.63 |
| 2012-05-31 | 58.50 |
| 2012-05-30 | 59.07 |
| 2012-05-29 | 58.69 |
| 2012-05-28 | 59.46 |
| 2012-05-25 | 59.77 |
| 2012-05-24 | 60.28 |
| 2012-05-23 | 60.28 |
| 2012-05-22 | 59.96 |
| 2012-05-21 | 59.96 |
| 2012-05-18 | 60.35 |
| 2012-05-17 | 60.35 |
| 2012-05-16 | 59.90 |
| 2012-05-15 | 61.05 |
| 2012-05-14 | 61.81 |
| 2012-05-11 | 61.94 |
| 2012-05-10 | 62.13 |
| 2012-05-09 | 61.24 |
| 2012-05-08 | 62.45 |
| 2012-05-07 | 61.43 |
| 2012-05-04 | 62.26 |
| 2012-05-03 | 62.26 |
| 2012-05-02 | 62.00 |
| 2012-04-30 | 62.07 |
| 2012-04-27 | 61.24 |
| 2012-04-26 | 61.24 |
| 2012-04-25 | 61.37 |
| 2012-04-24 | 60.22 |
| 2012-04-23 | 61.30 |
| 2012-04-20 | 61.11 |
| 2012-04-19 | 60.98 |
| 2012-04-18 | 60.98 |
| 2012-04-17 | 60.35 |
| 2012-04-16 | 60.66 |
| 2012-04-13 | 61.17 |
| 2012-04-12 | 60.09 |
| 2012-04-11 | 60.47 |
| 2012-04-10 | 61.11 |
| 2012-04-05 | 61.17 |
| 2012-04-03 | 60.28 |
| 2012-04-02 | 62.00 |
| 2012-03-30 | 59.84 |
| 2012-03-29 | 60.73 |
| 2012-03-28 | 60.79 |
| 2012-03-27 | 59.84 |
| 2012-03-26 | 59.26 |
| 2012-03-23 | 59.84 |
| 2012-03-22 | 59.58 |
| 2012-03-21 | 59.58 |
| 2012-03-20 | 59.58 |
| 2012-03-19 | 59.96 |
| 2012-03-16 | 59.84 |
| 2012-03-15 | 60.09 |
| 2012-03-14 | 60.22 |
| 2012-03-13 | 61.43 |
| 2012-03-12 | 61.43 |
| 2012-03-09 | 60.54 |
| 2012-03-08 | 60.66 |
| 2012-03-07 | 61.68 |
| 2012-03-06 | 61.49 |
| 2012-03-05 | 62.32 |
| 2012-03-02 | 62.00 |
| 2012-03-01 | 62.19 |
| 2012-02-29 | 62.26 |
| 2012-02-28 | 61.37 |
| 2012-02-27 | 62.26 |
| 2012-02-24 | 61.94 |
| 2012-02-23 | 62.32 |
| 2012-02-22 | 61.75 |
| 2012-02-21 | 62.13 |
| 2012-02-20 | 61.17 |
| 2012-02-17 | 61.68 |
| 2012-02-16 | 61.43 |
| 2012-02-15 | 60.92 |
| 2012-02-14 | 62.64 |
| 2012-02-13 | 62.96 |
| 2012-02-10 | 62.13 |
| 2012-02-09 | 62.32 |
| 2012-02-08 | 61.75 |
| 2012-02-07 | 62.38 |
| 2012-02-06 | 62.96 |
| 2012-02-03 | 62.32 |
| 2012-02-02 | 61.81 |
| 2012-02-01 | 61.11 |
| 2012-01-31 | 60.47 |
| 2012-01-30 | 59.90 |
| 2012-01-27 | 61.24 |
| 2012-01-26 | 61.68 |
| 2012-01-20 | 60.22 |
| 2012-01-19 | 59.93 |
| 2012-01-18 | 59.30 |
| 2012-01-17 | 58.17 |
| 2012-01-16 | 56.98 |
| 2012-01-13 | 58.04 |
| 2012-01-12 | 57.35 |
| 2012-01-11 | 57.67 |
| 2012-01-10 | 56.85 |
| 2012-01-09 | 56.85 |
| 2012-01-06 | 57.10 |
| 2012-01-05 | 57.48 |
| 2012-01-04 | 57.42 |
| 2012-01-03 | 56.85 |
| 2011-12-30 | 56.79 |
| 2011-12-29 | 56.79 |
| 2011-12-28 | 56.85 |
| 2011-12-23 | 57.48 |
| 2011-12-22 | 56.16 |
| 2011-12-21 | 55.85 |
| 2011-12-20 | 55.53 |
| 2011-12-19 | 56.79 |
| 2011-12-16 | 56.54 |
| 2011-12-15 | 55.66 |
| 2011-12-14 | 55.66 |
| 2011-12-13 | 55.91 |
| 2011-12-12 | 56.98 |
| 2011-12-09 | 58.04 |
| 2011-12-08 | 58.04 |
| 2011-12-07 | 58.04 |
| 2011-12-06 | 57.17 |
| 2011-12-05 | 57.10 |
| 2011-12-02 | 57.86 |
| 2011-12-01 | 55.72 |
| 2011-11-30 | 55.03 |
| 2011-11-29 | 55.53 |
| 2011-11-28 | 56.16 |
| 2011-11-25 | 55.97 |
| 2011-11-24 | 55.66 |
| 2011-11-23 | 56.22 |
| 2011-11-22 | 56.22 |
| 2011-11-21 | 56.22 |
| 2011-11-18 | 56.16 |
| 2011-11-17 | 56.35 |
| 2011-11-16 | 57.86 |
| 2011-11-15 | 56.85 |
| 2011-11-14 | 56.29 |
| 2011-11-11 | 55.91 |
| 2011-11-10 | 55.41 |
| 2011-11-09 | 57.60 |
| 2011-11-08 | 56.91 |
| 2011-11-07 | 57.10 |
| 2011-11-04 | 57.23 |
| 2011-11-03 | 57.29 |
| 2011-11-02 | 57.73 |
| 2011-11-01 | 58.42 |
| 2011-10-31 | 57.60 |
| 2011-10-28 | 57.54 |
| 2011-10-27 | 56.98 |
| 2011-10-26 | 55.85 |
| 2011-10-25 | 56.85 |
| 2011-10-24 | 55.66 |
| 2011-10-21 | 55.10 |
| 2011-10-20 | 56.60 |
| 2011-10-19 | 55.85 |
| 2011-10-18 | 56.79 |
| 2011-10-17 | 55.16 |
| 2011-10-14 | 55.35 |
| 2011-10-13 | 55.85 |
| 2011-10-12 | 56.16 |
| 2011-10-11 | 55.60 |
| 2011-10-10 | 54.22 |
| 2011-10-07 | 53.46 |
| 2011-10-06 | 51.90 |
| 2011-10-04 | 51.64 |
| 2011-10-03 | 53.09 |
| 2011-09-30 | 54.91 |
| 2011-09-28 | 53.71 |
| 2011-09-27 | 54.59 |
| 2011-09-26 | 52.59 |
| 2011-09-23 | 53.09 |
| 2011-09-22 | 54.97 |
| 2011-09-21 | 55.03 |
| 2011-09-20 | 55.85 |
| 2011-09-19 | 55.22 |
| 2011-09-16 | 59.30 |
| 2011-09-15 | 59.30 |
| 2011-09-14 | 59.36 |
| 2011-09-12 | 61.18 |
| 2011-09-09 | 59.86 |
| 2011-09-08 | 60.30 |
| 2011-09-07 | 59.86 |
| 2011-09-06 | 59.93 |
| 2011-09-05 | 59.93 |
| 2011-09-02 | 59.30 |
| 2011-09-01 | 59.74 |
| 2011-08-31 | 59.55 |
| 2011-08-30 | 59.24 |
| 2011-08-29 | 58.86 |
| 2011-08-26 | 58.73 |
| 2011-08-25 | 59.68 |
| 2011-08-24 | 60.18 |
| 2011-08-23 | 60.30 |
| 2011-08-22 | 59.93 |
| 2011-08-19 | 59.36 |
| 2011-08-18 | 59.36 |
| 2011-08-17 | 59.05 |
| 2011-08-16 | 58.29 |
| 2011-08-15 | 58.36 |
| 2011-08-12 | 58.11 |
| 2011-08-11 | 58.04 |
| 2011-08-10 | 57.48 |
| 2011-08-09 | 57.48 |
| 2011-08-08 | 56.85 |
| 2011-08-05 | 57.67 |
| 2011-08-04 | 57.86 |
| 2011-08-03 | 57.98 |
| 2011-08-02 | 57.48 |
| 2011-08-01 | 57.48 |
| 2011-07-29 | 57.17 |
| 2011-07-28 | 57.04 |
| 2011-07-27 | 56.85 |
| 2011-07-26 | 56.79 |
| 2011-07-25 | 56.54 |
| 2011-07-22 | 56.16 |
| 2011-07-21 | 56.60 |
| 2011-07-20 | 56.75 |
| 2011-07-19 | 56.57 |
| 2011-07-18 | 55.83 |
| 2011-07-15 | 55.64 |
| 2011-07-14 | 55.15 |
| 2011-07-13 | 54.72 |
| 2011-07-12 | 55.09 |
| 2011-07-11 | 54.35 |
| 2011-07-08 | 54.65 |
| 2011-07-07 | 54.28 |
| 2011-07-06 | 54.65 |
| 2011-07-05 | 54.35 |
| 2011-07-04 | 55.02 |
| 2011-06-30 | 53.67 |
| 2011-06-29 | 54.35 |
| 2011-06-28 | 53.24 |
| 2011-06-27 | 53.36 |
| 2011-06-24 | 54.47 |
| 2011-06-23 | 54.22 |
| 2011-06-22 | 54.10 |
| 2011-06-21 | 54.10 |
| 2011-06-20 | 54.16 |
| 2011-06-17 | 54.16 |
| 2011-06-16 | 53.61 |
| 2011-06-15 | 54.53 |
| 2011-06-14 | 54.41 |
| 2011-06-13 | 54.35 |
| 2011-06-10 | 54.22 |
| 2011-06-09 | 54.22 |
| 2011-06-08 | 54.65 |
| 2011-06-07 | 54.22 |
| 2011-06-03 | 54.22 |
| 2011-06-02 | 53.05 |
| 2011-06-01 | 54.16 |
| 2011-05-31 | 53.98 |
| 2011-05-30 | 53.24 |
| 2011-05-27 | 53.61 |
| 2011-05-26 | 52.43 |
| 2011-05-25 | 52.74 |
| 2011-05-24 | 53.73 |
| 2011-05-23 | 53.79 |
| 2011-05-20 | 53.85 |
| 2011-05-19 | 53.67 |
| 2011-05-18 | 53.67 |
| 2011-05-17 | 53.67 |
| 2011-05-16 | 54.78 |
| 2011-05-13 | 54.41 |
| 2011-05-12 | 54.10 |
| 2011-05-11 | 54.59 |
| 2011-05-09 | 54.22 |
| 2011-05-06 | 54.53 |
| 2011-05-05 | 55.52 |
| 2011-05-04 | 55.27 |
| 2011-05-03 | 53.98 |
| 2011-04-29 | 53.36 |
| 2011-04-28 | 53.48 |
| 2011-04-27 | 52.25 |
| 2011-04-26 | 51.88 |
| 2011-04-21 | 52.87 |
| 2011-04-20 | 52.50 |
| 2011-04-19 | 51.82 |
| 2011-04-18 | 51.51 |
| 2011-04-15 | 52.12 |
| 2011-04-14 | 52.06 |
| 2011-04-13 | 51.94 |
| 2011-04-12 | 51.82 |
| 2011-04-11 | 50.58 |
| 2011-04-08 | 51.14 |
| 2011-04-07 | 51.45 |
| 2011-04-06 | 51.01 |
| 2011-04-04 | 50.46 |
| 2011-04-01 | 50.40 |
| 2011-03-31 | 50.58 |
| 2011-03-30 | 49.47 |
| 2011-03-29 | 49.84 |
| 2011-03-28 | 50.52 |
| 2011-03-25 | 49.35 |
| 2011-03-24 | 50.34 |
| 2011-03-23 | 48.86 |
| 2011-03-22 | 48.73 |
| 2011-03-21 | 49.78 |
| 2011-03-18 | 48.73 |
| 2011-03-17 | 48.24 |
| 2011-03-16 | 48.67 |
| 2011-03-15 | 48.67 |
| 2011-03-14 | 48.24 |
| 2011-03-11 | 49.23 |
| 2011-03-10 | 49.66 |
| 2011-03-09 | 48.86 |
| 2011-03-08 | 48.05 |
| 2011-03-07 | 47.81 |
| 2011-03-04 | 48.42 |
| 2011-03-03 | 48.30 |
| 2011-03-02 | 47.50 |
| 2011-03-01 | 48.05 |
| 2011-02-28 | 47.50 |
| 2011-02-25 | 47.50 |
| 2011-02-24 | 47.68 |
| 2011-02-23 | 47.44 |
| 2011-02-22 | 47.25 |
| 2011-02-21 | 48.05 |
| 2011-02-18 | 47.44 |
| 2011-02-17 | 47.44 |
| 2011-02-16 | 46.39 |
| 2011-02-15 | 47.19 |
| 2011-02-14 | 47.31 |
| 2011-02-11 | 47.25 |
| 2011-02-10 | 47.50 |
| 2011-02-09 | 47.44 |
| 2011-02-08 | 47.81 |
| 2011-02-07 | 47.81 |
| 2011-02-02 | 47.00 |
| 2011-02-01 | 46.45 |
| 2011-01-31 | 46.94 |
| 2011-01-28 | 46.82 |
| 2011-01-27 | 47.44 |
| 2011-01-26 | 46.94 |
| 2011-01-25 | 47.31 |
| 2011-01-24 | 47.62 |
| 2011-01-21 | 47.62 |
| 2011-01-20 | 47.52 |
| 2011-01-19 | 48.19 |
| 2011-01-18 | 49.22 |
| 2011-01-17 | 49.28 |
| 2011-01-14 | 48.74 |
| 2011-01-13 | 48.13 |
| 2011-01-12 | 48.37 |
| 2011-01-11 | 47.64 |
| 2011-01-10 | 48.49 |
| 2011-01-07 | 49.28 |
| 2011-01-06 | 48.37 |
| 2011-01-05 | 49.10 |
| 2011-01-04 | 49.10 |
| 2011-01-03 | 48.19 |
| 2010-12-31 | 48.74 |
| 2010-12-30 | 47.58 |
| 2010-12-29 | 46.73 |
| 2010-12-28 | 46.67 |
| 2010-12-24 | 46.00 |
| 2010-12-23 | 45.94 |
| 2010-12-22 | 46.13 |
| 2010-12-21 | 46.85 |
| 2010-12-20 | 45.52 |
| 2010-12-17 | 45.46 |
| 2010-12-16 | 45.58 |
| 2010-12-15 | 45.94 |
| 2010-12-14 | 45.76 |
| 2010-12-13 | 47.71 |
| 2010-12-10 | 45.82 |
| 2010-12-09 | 45.88 |
| 2010-12-08 | 47.89 |
| 2010-12-07 | 48.43 |
| 2010-12-06 | 47.10 |
| 2010-12-03 | 47.89 |
| 2010-12-02 | 47.10 |
| 2010-12-01 | 47.58 |
| 2010-11-30 | 48.74 |
| 2010-11-29 | 48.13 |
| 2010-11-26 | 46.98 |
| 2010-11-25 | 48.19 |
| 2010-11-24 | 47.58 |
| 2010-11-23 | 48.49 |
| 2010-11-22 | 49.34 |
| 2010-11-19 | 49.34 |
| 2010-11-18 | 48.80 |
| 2010-11-17 | 48.56 |
| 2010-11-16 | 49.34 |
| 2010-11-15 | 49.47 |
| 2010-11-12 | 50.86 |
| 2010-11-11 | 51.11 |
| 2010-11-10 | 51.17 |
| 2010-11-09 | 51.47 |
| 2010-11-08 | 50.20 |
| 2010-11-05 | 51.53 |
| 2010-11-04 | 51.41 |
| 2010-11-03 | 51.17 |
| 2010-11-02 | 50.56 |
| 2010-11-01 | 50.56 |
| 2010-10-29 | 50.56 |
| 2010-10-28 | 50.56 |
| 2010-10-27 | 49.65 |
| 2010-10-26 | 50.50 |
| 2010-10-25 | 50.32 |
| 2010-10-22 | 50.56 |
| 2010-10-21 | 50.62 |
| 2010-10-20 | 51.17 |
| 2010-10-19 | 51.23 |
| 2010-10-18 | 51.23 |
| 2010-10-15 | 51.23 |
| 2010-10-14 | 51.29 |
| 2010-10-13 | 51.17 |
| 2010-10-12 | 51.17 |
| 2010-10-11 | 51.77 |
| 2010-10-08 | 51.17 |
| 2010-10-07 | 51.17 |
| 2010-10-06 | 51.17 |
| 2010-10-05 | 50.07 |
| 2010-10-04 | 49.95 |
| 2010-09-30 | 49.59 |
| 2010-09-29 | 49.83 |
| 2010-09-28 | 48.68 |
| 2010-09-27 | 48.86 |
| 2010-09-24 | 48.74 |
| 2010-09-22 | 49.28 |
| 2010-09-21 | 48.49 |
| 2010-09-20 | 48.74 |
| 2010-09-17 | 48.13 |
| 2010-09-16 | 48.80 |
| 2010-09-15 | 47.71 |
| 2010-09-14 | 48.01 |
| 2010-09-13 | 47.71 |
| 2010-09-10 | 47.46 |
| 2010-09-09 | 47.64 |
| 2010-09-08 | 46.31 |
| 2010-09-07 | 46.31 |
| 2010-09-06 | 46.31 |
| 2010-09-03 | 46.31 |
| 2010-09-02 | 46.31 |
| 2010-09-01 | 45.58 |
| 2010-08-31 | 45.15 |
| 2010-08-30 | 46.37 |
| 2010-08-27 | 44.67 |
| 2010-08-26 | 45.70 |
| 2010-08-25 | 45.76 |
| 2010-08-24 | 45.28 |
| 2010-08-23 | 45.70 |
| 2010-08-20 | 46.98 |
| 2010-08-19 | 47.10 |
| 2010-08-18 | 45.15 |
| 2010-08-17 | 45.15 |
| 2010-08-16 | 45.22 |
| 2010-08-13 | 43.94 |
| 2010-08-12 | 44.55 |
| 2010-08-11 | 44.67 |
| 2010-08-10 | 44.85 |
| 2010-08-09 | 45.88 |
| 2010-08-06 | 44.61 |
| 2010-08-05 | 44.18 |
| 2010-08-04 | 45.03 |
| 2010-08-03 | 45.09 |
| 2010-08-02 | 44.85 |
| 2010-07-30 | 43.45 |
| 2010-07-29 | 43.45 |
| 2010-07-28 | 43.82 |
| 2010-07-27 | 43.45 |
| 2010-07-26 | 43.64 |
| 2010-07-23 | 43.27 |
| 2010-07-22 | 43.15 |
| 2010-07-21 | 43.88 |
| 2010-07-20 | 42.72 |
| 2010-07-19 | 42.72 |
| 2010-07-16 | 42.72 |
| 2010-07-15 | 43.32 |
| 2010-07-14 | 43.92 |
| 2010-07-13 | 43.08 |
| 2010-07-12 | 43.08 |
| 2010-07-09 | 42.78 |
| 2010-07-08 | 40.81 |
| 2010-07-07 | 40.75 |
| 2010-07-06 | 40.93 |
| 2010-07-05 | 41.17 |
| 2010-07-02 | 40.28 |
| 2010-06-30 | 40.93 |
| 2010-06-29 | 41.23 |
| 2010-06-28 | 41.95 |
| 2010-06-25 | 41.95 |
| 2010-06-24 | 42.13 |
| 2010-06-23 | 42.13 |
| 2010-06-22 | 42.13 |
| 2010-06-21 | 41.53 |
| 2010-06-18 | 40.57 |
| 2010-06-17 | 40.34 |
| 2010-06-15 | 39.74 |
| 2010-06-14 | 39.68 |
| 2010-06-11 | 39.74 |
| 2010-06-10 | 38.90 |
| 2010-06-09 | 39.20 |
| 2010-06-08 | 38.90 |
| 2010-06-07 | 38.60 |
| 2010-06-04 | 40.10 |
| 2010-06-03 | 39.26 |
| 2010-06-02 | 41.59 |
| 2010-06-01 | 39.50 |
| 2010-05-31 | 40.34 |
| 2010-05-28 | 39.20 |
| 2010-05-27 | 39.50 |
| 2010-05-26 | 38.30 |
| 2010-05-25 | 37.83 |
| 2010-05-24 | 38.60 |
| 2010-05-20 | 40.93 |
| 2010-05-19 | 42.96 |
| 2010-05-18 | 42.13 |
| 2010-05-17 | 41.47 |
| 2010-05-14 | 41.41 |
| 2010-05-13 | 40.87 |
| 2010-05-12 | 40.87 |
| 2010-05-11 | 40.81 |
| 2010-05-10 | 40.87 |
| 2010-05-07 | 39.62 |
| 2010-05-06 | 41.29 |
| 2010-05-05 | 39.92 |
| 2010-05-04 | 42.19 |
| 2010-05-03 | 42.01 |
| 2010-04-30 | 41.89 |
| 2010-04-29 | 41.53 |
| 2010-04-28 | 41.53 |
| 2010-04-27 | 42.07 |
| 2010-04-26 | 42.01 |
| 2010-04-23 | 41.59 |
| 2010-04-22 | 41.41 |
| 2010-04-21 | 40.99 |
| 2010-04-20 | 41.23 |
| 2010-04-19 | 41.23 |
| 2010-04-16 | 41.05 |
| 2010-04-15 | 41.23 |
| 2010-04-14 | 40.93 |
| 2010-04-13 | 40.45 |
| 2010-04-12 | 40.75 |
| 2010-04-09 | 40.51 |
| 2010-04-08 | 39.92 |
| 2010-04-07 | 39.98 |
| 2010-04-01 | 39.08 |
| 2010-03-31 | 39.02 |
| 2010-03-30 | 39.38 |
| 2010-03-29 | 38.90 |
| 2010-03-26 | 38.90 |
| 2010-03-25 | 38.60 |
| 2010-03-24 | 37.95 |
| 2010-03-23 | 39.50 |
| 2010-03-22 | 39.26 |
| 2010-03-19 | 39.38 |
| 2010-03-18 | 39.38 |
| 2010-03-17 | 39.56 |
| 2010-03-16 | 38.78 |
| 2010-03-15 | 38.12 |
| 2010-03-12 | 38.84 |
| 2010-03-11 | 39.14 |
| 2010-03-10 | 38.78 |
| 2010-03-09 | 38.30 |
| 2010-03-08 | 38.36 |
| 2010-03-05 | 37.41 |
| 2010-03-04 | 37.59 |
| 2010-03-03 | 37.35 |
| 2010-03-02 | 37.11 |
| 2010-03-01 | 36.87 |
| 2010-02-26 | 36.87 |
| 2010-02-25 | 36.75 |
| 2010-02-24 | 36.39 |
| 2010-02-23 | 35.68 |
| 2010-02-22 | 35.50 |
| 2010-02-19 | 36.81 |
| 2010-02-18 | 37.35 |
| 2010-02-17 | 37.35 |
| 2010-02-12 | 35.74 |
| 2010-02-11 | 36.09 |
| 2010-02-10 | 35.97 |
| 2010-02-09 | 36.27 |
| 2010-02-08 | 36.51 |
| 2010-02-05 | 35.50 |
| 2010-02-04 | 35.97 |
| 2010-02-03 | 36.21 |
| 2010-02-02 | 36.03 |
| 2010-02-01 | 35.79 |
| 2010-01-29 | 35.26 |
| 2010-01-28 | 35.26 |
| 2010-01-27 | 36.15 |
| 2010-01-26 | 36.15 |
| 2010-01-25 | 36.21 |
| 2010-01-22 | 36.21 |
| 2010-01-21 | 36.21 |
| 2010-01-20 | 36.75 |
| 2010-01-19 | 36.81 |
| 2010-01-18 | 36.75 |
| 2010-01-15 | 37.28 |
| 2010-01-14 | 36.93 |
| 2010-01-13 | 36.69 |
| 2010-01-12 | 36.99 |
| 2010-01-11 | 37.16 |
| 2010-01-08 | 36.05 |
| 2010-01-07 | 35.69 |
| 2010-01-06 | 35.58 |
| 2010-01-05 | 35.34 |
| 2010-01-04 | 34.58 |
| 2009-12-31 | 34.69 |
| 2009-12-30 | 34.28 |
| 2009-12-29 | 34.28 |
| 2009-12-28 | 34.28 |
| 2009-12-24 | 34.22 |
| 2009-12-23 | 34.22 |
| 2009-12-22 | 34.40 |
| 2009-12-21 | 34.46 |
| 2009-12-18 | 34.58 |
| 2009-12-17 | 34.69 |
| 2009-12-16 | 34.87 |
| 2009-12-15 | 35.11 |
| 2009-12-14 | 35.05 |
| 2009-12-11 | 35.11 |
| 2009-12-10 | 35.16 |
| 2009-12-09 | 35.28 |
| 2009-12-08 | 35.34 |
| 2009-12-07 | 35.40 |
| 2009-12-04 | 35.40 |
| 2009-12-03 | 35.28 |
| 2009-12-02 | 34.99 |
| 2009-12-01 | 35.05 |
| 2009-11-30 | 34.87 |
| 2009-11-27 | 34.40 |
| 2009-11-26 | 34.99 |
| 2009-11-25 | 34.93 |
| 2009-11-24 | 34.87 |
| 2009-11-23 | 34.99 |
| 2009-11-20 | 34.69 |
| 2009-11-19 | 34.40 |
| 2009-11-18 | 34.69 |
| 2009-11-17 | 35.05 |
| 2009-11-16 | 34.34 |
| 2009-11-13 | 34.17 |
| 2009-11-12 | 33.87 |
| 2009-11-11 | 34.11 |
| 2009-11-10 | 34.11 |
| 2009-11-09 | 33.81 |
| 2009-11-06 | 33.28 |
| 2009-11-05 | 33.23 |
| 2009-11-04 | 32.76 |
| 2009-11-03 | 34.11 |
| 2009-11-02 | 33.28 |
| 2009-10-30 | 33.93 |
| 2009-10-29 | 33.52 |
| 2009-10-28 | 33.11 |
| 2009-10-27 | 33.34 |
| 2009-10-23 | 33.75 |
| 2009-10-22 | 33.81 |
| 2009-10-21 | 34.17 |
| 2009-10-20 | 34.46 |
| 2009-10-19 | 34.93 |
| 2009-10-16 | 34.52 |
| 2009-10-15 | 33.75 |
| 2009-10-14 | 33.75 |
| 2009-10-13 | 34.46 |
| 2009-10-12 | 33.40 |
| 2009-10-09 | 33.70 |
| 2009-10-08 | 34.64 |
| 2009-10-07 | 34.17 |
| 2009-10-06 | 33.87 |
| 2009-10-05 | 32.76 |
| 2009-10-02 | 32.46 |
| 2009-09-30 | 31.76 |
| 2009-09-29 | 32.40 |
| 2009-09-28 | 32.46 |
| 2009-09-25 | 32.46 |
| 2009-09-24 | 33.11 |
| 2009-09-23 | 33.11 |
| 2009-09-22 | 33.34 |
| 2009-09-21 | 33.23 |
| 2009-09-18 | 33.81 |
| 2009-09-17 | 34.28 |
| 2009-09-16 | 32.99 |
| 2009-09-15 | 34.17 |
| 2009-09-14 | 31.58 |
| 2009-09-11 | 31.58 |
| 2009-09-10 | 32.17 |
| 2009-09-09 | 30.52 |
| 2009-09-08 | 30.29 |
| 2009-09-07 | 29.70 |
| 2009-09-04 | 30.17 |
| 2009-09-03 | 29.00 |
| 2009-09-02 | 29.58 |
| 2009-09-01 | 30.17 |
| 2009-08-31 | 31.58 |
| 2009-08-28 | 32.17 |
| 2009-08-27 | 34.52 |
| 2009-08-26 | 34.52 |
| 2009-08-25 | 33.93 |
| 2009-08-24 | 32.99 |
| 2009-08-21 | 32.17 |
| 2009-08-20 | 32.29 |
| 2009-08-19 | 29.82 |
| 2009-08-18 | 33.93 |
| 2009-08-17 | 32.99 |
| 2009-08-14 | 32.17 |
| 2009-08-13 | 32.52 |
| 2009-08-12 | 33.46 |
| 2009-08-11 | 33.93 |
| 2009-08-10 | 34.17 |
| 2009-08-07 | 34.28 |
| 2009-08-06 | 33.58 |
| 2009-08-05 | 33.81 |
| 2009-08-04 | 34.52 |
| 2009-08-03 | 34.28 |
| 2009-07-31 | 34.28 |
| 2009-07-30 | 34.17 |
| 2009-07-29 | 34.52 |
| 2009-07-28 | 33.58 |
| 2009-07-27 | 33.58 |
| 2009-07-24 | 33.93 |
| 2009-07-23 | 33.70 |
| 2009-07-22 | 33.46 |
| 2009-07-21 | 33.34 |
| 2009-07-20 | 32.56 |
| 2009-07-17 | 31.17 |
| 2009-07-16 | 30.24 |
| 2009-07-15 | 29.78 |
| 2009-07-14 | 30.82 |
| 2009-07-13 | 30.82 |
| 2009-07-10 | 31.17 |
| 2009-07-09 | 31.98 |
| 2009-07-08 | 31.98 |
| 2009-07-07 | 32.56 |
| 2009-07-06 | 31.17 |
| 2009-07-03 | 31.75 |
| 2009-07-02 | 31.40 |
| 2009-06-30 | 30.82 |
| 2009-06-29 | 29.31 |
| 2009-06-26 | 27.93 |
| 2009-06-25 | 28.50 |
| 2009-06-24 | 28.50 |
| 2009-06-23 | 28.27 |
| 2009-06-22 | 29.66 |
| 2009-06-19 | 30.70 |
| 2009-06-18 | 30.94 |
| 2009-06-17 | 30.01 |
| 2009-06-16 | 31.05 |
| 2009-06-15 | 30.82 |
| 2009-06-12 | 30.82 |
| 2009-06-11 | 30.94 |
| 2009-06-10 | 30.94 |
| 2009-06-09 | 30.82 |
| 2009-06-08 | 30.82 |
| 2009-06-05 | 30.70 |
| 2009-06-04 | 30.82 |
| 2009-06-03 | 31.17 |
| 2009-06-02 | 30.59 |
| 2009-06-01 | 30.24 |
| 2009-05-29 | 29.89 |
| 2009-05-27 | 29.66 |
| 2009-05-26 | 29.66 |
| 2009-05-25 | 30.01 |
| 2009-05-22 | 30.24 |
| 2009-05-21 | 28.74 |
| 2009-05-20 | 28.50 |
| 2009-05-19 | 28.50 |
| 2009-05-18 | 27.93 |
| 2009-05-15 | 27.81 |
| 2009-05-14 | 26.71 |
| 2009-05-13 | 26.19 |
| 2009-05-12 | 25.26 |
| 2009-05-11 | 25.26 |
| 2009-05-08 | 24.80 |
| 2009-05-07 | 23.29 |
| 2009-05-06 | 23.87 |
| 2009-05-05 | 22.72 |
| 2009-05-04 | 23.41 |
| 2009-04-30 | 23.41 |
| 2009-04-29 | 22.72 |
| 2009-04-28 | 22.72 |
| 2009-04-27 | 21.91 |
| 2009-04-24 | 21.44 |
| 2009-04-23 | 21.44 |
| 2009-04-22 | 20.46 |
| 2009-04-21 | 20.46 |
| 2009-04-20 | 22.14 |
| 2009-04-17 | 21.79 |
| 2009-04-16 | 21.79 |
| 2009-04-15 | 20.46 |
| 2009-04-14 | 20.75 |
| 2009-04-09 | 20.40 |
| 2009-04-08 | 20.92 |
| 2009-04-07 | 19.94 |
| 2009-04-06 | 20.40 |
| 2009-04-03 | 19.71 |
| 2009-04-02 | 19.82 |
| 2009-04-01 | 18.09 |
| 2009-03-31 | 18.32 |
| 2009-03-30 | 17.27 |
| 2009-03-27 | 17.04 |
| 2009-03-26 | 16.93 |
| 2009-03-25 | 16.93 |
| 2009-03-24 | 16.64 |
| 2009-03-23 | 17.51 |
| 2009-03-20 | 17.51 |
| 2009-03-19 | 15.77 |
| 2009-03-18 | 15.19 |
| 2009-03-17 | 15.19 |
| 2009-03-16 | 15.54 |
| 2009-03-13 | 16.35 |
| 2009-03-12 | 16.35 |
| 2009-03-11 | 15.77 |
| 2009-03-10 | 14.84 |
| 2009-03-09 | 16.35 |
| 2009-03-06 | 18.20 |
| 2009-03-05 | 18.32 |
| 2009-03-04 | 16.93 |
| 2009-03-03 | 18.09 |
| 2009-03-02 | 16.93 |
| 2009-02-27 | 20.63 |
| 2009-02-26 | 19.71 |
| 2009-02-25 | 19.24 |
| 2009-02-24 | 18.55 |
| 2009-02-23 | 19.24 |
| 2009-02-20 | 19.24 |
| 2009-02-19 | 20.63 |
| 2009-02-18 | 18.66 |
| 2009-02-17 | 21.56 |
| 2009-02-16 | 21.56 |
| 2009-02-13 | 21.56 |
| 2009-02-12 | 20.98 |
| 2009-02-11 | 22.14 |
| 2009-02-10 | 20.40 |
| 2009-02-09 | 21.56 |
| 2009-02-06 | 20.17 |
| 2009-02-05 | 20.17 |
| 2009-02-04 | 21.33 |
| 2009-02-03 | 20.40 |
| 2009-02-02 | 19.82 |
| 2009-01-30 | 21.56 |
| 2009-01-29 | 21.27 |
| 2009-01-23 | 20.40 |
| 2009-01-22 | 21.56 |
| 2009-01-21 | 20.40 |
| 2009-01-20 | 21.05 |
| 2009-01-19 | 19.69 |
| 2009-01-16 | 21.39 |
| 2009-01-15 | 22.64 |
| 2009-01-14 | 24.79 |
| 2009-01-13 | 27.06 |
| 2009-01-12 | 25.36 |
| 2009-01-09 | 30.41 |
| 2009-01-08 | 25.93 |
| 2009-01-07 | 24.57 |
| 2009-01-06 | 27.29 |
| 2009-01-05 | 28.65 |
| 2009-01-02 | 28.65 |
| 2008-12-31 | 27.06 |
| 2008-12-30 | 26.61 |
| 2008-12-29 | 26.15 |
| 2008-12-24 | 24.34 |
| 2008-12-23 | 20.88 |
| 2008-12-22 | 19.69 |
| 2008-12-19 | 18.55 |
| 2008-12-18 | 19.01 |
| 2008-12-17 | 17.48 |
| 2008-12-16 | 17.48 |
| 2008-12-15 | 17.99 |
| 2008-12-12 | 16.85 |
| 2008-12-11 | 16.28 |
| 2008-12-10 | 15.72 |
| 2008-12-09 | 15.72 |
| 2008-12-08 | 13.45 |
| 2008-12-05 | 14.02 |
| 2008-12-04 | 11.75 |
| 2008-12-03 | 13.45 |
| 2008-12-02 | 13.45 |
| 2008-12-01 | 11.75 |
| 2008-11-28 | 11.75 |
| 2008-11-27 | 12.31 |
| 2008-11-26 | 12.31 |
| 2008-11-25 | 11.18 |
| 2008-11-24 | 10.44 |
| 2008-11-21 | 10.61 |
| 2008-11-20 | 12.09 |
| 2008-11-19 | 14.58 |
| 2008-11-18 | 15.15 |
| 2008-11-17 | 13.67 |
| 2008-11-14 | 14.58 |
| 2008-11-13 | 17.42 |
| 2008-11-12 | 19.46 |
| 2008-11-11 | 19.12 |
| 2008-11-10 | 17.99 |
| 2008-11-07 | 17.08 |
| 2008-11-06 | 15.94 |
| 2008-11-05 | 15.94 |
| 2008-11-04 | 14.02 |
| 2008-11-03 | 14.81 |
| 2008-10-31 | 18.55 |
| 2008-10-30 | 15.72 |
| 2008-10-29 | 13.45 |
| 2008-10-28 | 11.75 |
| 2008-10-27 | 14.02 |
| 2008-10-24 | 13.45 |
| 2008-10-23 | 13.45 |
| 2008-10-22 | 14.02 |
| 2008-10-21 | 14.24 |
| 2008-10-20 | 14.02 |
| 2008-10-17 | 14.02 |
| 2008-10-16 | 14.02 |
| 2008-10-15 | 15.72 |
| 2008-10-14 | 17.99 |
| 2008-10-13 | 14.02 |
| 2008-10-10 | 13.22 |
| 2008-10-09 | 16.28 |
| 2008-10-08 | 20.03 |
| 2008-10-06 | 21.96 |
| 2008-10-03 | 21.16 |
| 2008-10-02 | 17.42 |
| 2008-09-30 | 17.48 |
| 2008-09-29 | 19.69 |
| 2008-09-26 | 21.39 |
| 2008-09-25 | 19.69 |
| 2008-09-24 | 21.39 |
| 2008-09-23 | 22.52 |
| 2008-09-22 | 21.39 |
| 2008-09-19 | 20.25 |
| 2008-09-18 | 17.99 |
| 2008-09-17 | 23.66 |
| 2008-09-16 | 23.66 |
| 2008-09-12 | 23.66 |
| 2008-09-11 | 24.23 |
| 2008-09-10 | 24.23 |
| 2008-09-09 | 24.79 |
| 2008-09-08 | 25.36 |
| 2008-09-05 | 24.23 |
| 2008-09-04 | 24.57 |
| 2008-09-03 | 24.23 |
| 2008-09-02 | 24.79 |
| 2008-09-01 | 25.47 |
| 2008-08-29 | 25.59 |
| 2008-08-28 | 25.59 |
| 2008-08-27 | 25.59 |
| 2008-08-26 | 25.93 |
| 2008-08-25 | 27.00 |
| 2008-08-21 | 25.70 |
| 2008-08-20 | 25.93 |
| 2008-08-19 | 25.93 |
| 2008-08-18 | 25.93 |
| 2008-08-15 | 25.93 |
| 2008-08-14 | 26.38 |
| 2008-08-13 | 26.27 |
| 2008-08-12 | 25.93 |
| 2008-08-11 | 26.15 |
| 2008-08-08 | 26.83 |
| 2008-08-07 | 27.46 |
| 2008-08-05 | 27.06 |
| 2008-08-04 | 27.06 |
| 2008-08-01 | 26.83 |
| 2008-07-31 | 25.70 |
| 2008-07-30 | 26.89 |
| 2008-07-29 | 27.06 |
| 2008-07-28 | 27.57 |
| 2008-07-25 | 25.81 |
| 2008-07-24 | 25.25 |
| 2008-07-23 | 25.13 |
| 2008-07-22 | 25.36 |
| 2008-07-21 | 25.30 |
| 2008-07-18 | 25.26 |
| 2008-07-17 | 25.26 |
| 2008-07-16 | 25.26 |
| 2008-07-15 | 24.70 |
| 2008-07-14 | 24.98 |
| 2008-07-11 | 24.70 |
| 2008-07-10 | 24.92 |
| 2008-07-09 | 24.48 |
| 2008-07-08 | 23.70 |
| 2008-07-07 | 23.37 |
| 2008-07-04 | 23.48 |
| 2008-07-03 | 23.59 |
| 2008-07-02 | 23.37 |
| 2008-06-30 | 23.48 |
| 2008-06-27 | 23.48 |
| 2008-06-26 | 23.31 |
| 2008-06-25 | 23.37 |
| 2008-06-24 | 23.48 |
| 2008-06-23 | 23.37 |
| 2008-06-20 | 23.42 |
| 2008-06-19 | 23.70 |
| 2008-06-18 | 23.75 |
| 2008-06-17 | 23.25 |
| 2008-06-16 | 22.70 |
| 2008-06-13 | 22.47 |
| 2008-06-12 | 23.14 |
| 2008-06-11 | 23.81 |
| 2008-06-10 | 24.59 |
| 2008-06-06 | 24.81 |
| 2008-06-05 | 25.48 |
| 2008-06-04 | 26.04 |
| 2008-06-03 | 26.09 |
| 2008-06-02 | 26.04 |
| 2008-05-30 | 26.15 |
| 2008-05-29 | 26.59 |
| 2008-05-28 | 26.82 |
| 2008-05-27 | 26.93 |
| 2008-05-26 | 27.82 |
| 2008-05-23 | 27.93 |
| 2008-05-22 | 28.04 |
| 2008-05-21 | 27.87 |
| 2008-05-20 | 27.82 |
| 2008-05-19 | 27.26 |
| 2008-05-16 | 27.48 |
| 2008-05-15 | 27.21 |
| 2008-05-14 | 27.48 |
| 2008-05-13 | 26.93 |
| 2008-05-09 | 26.71 |
| 2008-05-08 | 27.82 |
| 2008-05-07 | 28.82 |
| 2008-05-06 | 29.15 |
| 2008-05-05 | 29.15 |
| 2008-05-02 | 29.15 |
| 2008-04-30 | 29.27 |
| 2008-04-29 | 29.21 |
| 2008-04-28 | 29.71 |
| 2008-04-25 | 29.88 |
| 2008-04-24 | 30.10 |
| 2008-04-23 | 30.27 |
| 2008-04-22 | 30.16 |
| 2008-04-21 | 30.16 |
| 2008-04-18 | 30.60 |
| 2008-04-17 | 31.05 |
| 2008-04-16 | 30.49 |
| 2008-04-15 | 30.60 |
| 2008-04-14 | 30.71 |
| 2008-04-11 | 30.82 |
| 2008-04-10 | 30.10 |
| 2008-04-09 | 29.93 |
| 2008-04-08 | 29.93 |
| 2008-04-07 | 29.93 |
| 2008-04-03 | 29.93 |
| 2008-04-02 | 30.16 |
| 2008-04-01 | 30.05 |
| 2008-03-31 | 30.05 |
| 2008-03-28 | 29.71 |
| 2008-03-27 | 29.71 |
| 2008-03-26 | 29.77 |
| 2008-03-25 | 29.54 |
| 2008-03-20 | 29.32 |
| 2008-03-19 | 29.38 |
| 2008-03-18 | 29.71 |
| 2008-03-17 | 30.27 |
| 2008-03-14 | 30.66 |
| 2008-03-13 | 29.15 |
| 2008-03-12 | 31.16 |
| 2008-03-11 | 31.16 |
| 2008-03-10 | 30.99 |
| 2008-03-07 | 30.82 |
| 2008-03-06 | 30.27 |
| 2008-03-05 | 30.05 |
| 2008-03-04 | 29.71 |
| 2008-03-03 | 29.49 |
| 2008-02-29 | 30.16 |
| 2008-02-28 | 30.10 |
| 2008-02-27 | 29.38 |
| 2008-02-26 | 29.27 |
| 2008-02-25 | 29.49 |
| 2008-02-22 | 29.71 |
| 2008-02-21 | 30.38 |
| 2008-02-20 | 30.38 |
| 2008-02-19 | 30.38 |
| 2008-02-18 | 30.38 |
| 2008-02-15 | 30.32 |
| 2008-02-14 | 30.27 |
| 2008-02-13 | 29.38 |
| 2008-02-12 | 29.60 |
| 2008-02-11 | 29.32 |
| 2008-02-06 | 29.27 |
| 2008-02-05 | 28.93 |
| 2008-02-04 | 28.93 |
| 2008-02-01 | 28.93 |
| 2008-01-31 | 28.93 |
| 2008-01-30 | 28.21 |
| 2008-01-29 | 28.43 |
| 2008-01-28 | 28.04 |
| 2008-01-25 | 28.21 |
| 2008-01-24 | 27.26 |
| 2008-01-23 | 26.59 |
| 2008-01-22 | 26.09 |
| 2008-01-21 | 26.76 |
| 2008-01-18 | 26.30 |
| 2008-01-17 | 27.07 |
| 2008-01-16 | 26.85 |
| 2008-01-15 | 26.80 |
| 2008-01-14 | 26.58 |
| 2008-01-11 | 26.74 |
| 2008-01-10 | 26.03 |
| 2008-01-09 | 25.21 |
| 2008-01-08 | 25.05 |
| 2008-01-07 | 24.67 |
| 2008-01-04 | 24.17 |
| 2008-01-03 | 24.23 |
| 2008-01-02 | 24.39 |
| 2007-12-31 | 23.90 |
| 2007-12-28 | 23.85 |
| 2007-12-27 | 23.57 |
| 2007-12-24 | 23.25 |
| 2007-12-21 | 22.54 |
| 2007-12-20 | 22.54 |
| 2007-12-19 | 23.14 |
| 2007-12-18 | 23.46 |
| 2007-12-17 | 23.85 |
| 2007-12-14 | 23.85 |
| 2007-12-13 | 23.68 |
| 2007-12-12 | 23.57 |
| 2007-12-11 | 24.23 |
| 2007-12-10 | 23.96 |
| 2007-12-07 | 24.01 |
| 2007-12-06 | 23.74 |
| 2007-12-05 | 23.30 |
| 2007-12-04 | 23.14 |
| 2007-12-03 | 23.19 |
| 2007-11-30 | 23.14 |
| 2007-11-29 | 22.92 |
| 2007-11-28 | 23.14 |
| 2007-11-27 | 22.81 |
| 2007-11-26 | 23.08 |
| 2007-11-23 | 23.03 |
| 2007-11-22 | 23.14 |
| 2007-11-21 | 23.30 |
| 2007-11-20 | 23.25 |
| 2007-11-19 | 23.35 |
| 2007-11-16 | 23.30 |
| 2007-11-15 | 23.63 |
| 2007-11-14 | 23.85 |
| 2007-11-13 | 23.57 |
| 2007-11-12 | 23.96 |
| 2007-11-09 | 24.23 |
| 2007-11-08 | 24.01 |
| 2007-11-07 | 23.74 |
| 2007-11-06 | 23.74 |
| 2007-11-05 | 23.74 |
| 2007-11-02 | 23.57 |
| 2007-11-01 | 24.01 |
| 2007-10-31 | 23.74 |
| 2007-10-30 | 23.25 |
| 2007-10-29 | 23.30 |
| 2007-10-26 | 22.86 |
| 2007-10-25 | 22.81 |
| 2007-10-24 | 22.70 |
| 2007-10-23 | 22.54 |
| 2007-10-22 | 22.15 |
| 2007-10-18 | 21.99 |
| 2007-10-17 | 21.39 |
| 2007-10-16 | 21.28 |
| 2007-10-15 | 21.50 |
| 2007-10-12 | 21.50 |
| 2007-10-11 | 21.66 |
| 2007-10-10 | 21.88 |
| 2007-10-09 | 21.50 |
| 2007-10-08 | 21.61 |
| 2007-10-05 | 21.33 |
| 2007-10-04 | 21.28 |
| 2007-10-03 | 21.77 |
| 2007-10-02 | 21.88 |
| 2007-09-28 | 21.22 |
| 2007-09-27 | 20.79 |
| 2007-09-25 | 20.68 |
| 2007-09-24 | 20.46 |
| 2007-09-21 | 20.46 |
| 2007-09-20 | 20.57 |
| 2007-09-19 | 20.46 |
| 2007-09-18 | 19.91 |
| 2007-09-17 | 19.97 |
| 2007-09-14 | 19.80 |
| 2007-09-13 | 19.75 |
| 2007-09-12 | 19.53 |
| 2007-09-11 | 19.20 |
| 2007-09-10 | 19.09 |
| 2007-09-07 | 19.20 |
| 2007-09-06 | 19.09 |
| 2007-09-05 | 19.09 |
| 2007-09-04 | 18.98 |
| 2007-09-03 | 18.98 |
| 2007-08-31 | 19.04 |
| 2007-08-30 | 18.87 |
| 2007-08-29 | 19.09 |
| 2007-08-28 | 19.91 |
| 2007-08-27 | 18.55 |
| 2007-08-24 | 18.33 |
| 2007-08-23 | 18.22 |
| 2007-08-22 | 17.95 |
| 2007-08-21 | 18.00 |
| 2007-08-20 | 18.00 |
| 2007-08-17 | 17.35 |
| 2007-08-16 | 18.55 |
| 2007-08-15 | 19.80 |
| 2007-08-14 | 19.80 |
| 2007-08-13 | 19.80 |
| 2007-08-10 | 19.86 |
| 2007-08-09 | 19.97 |
| 2007-08-08 | 20.19 |
| 2007-08-07 | 20.19 |
| 2007-08-06 | 20.08 |
| 2007-08-03 | 19.97 |
| 2007-08-02 | 19.97 |
| 2007-08-01 | 20.24 |
| 2007-07-31 | 20.24 |
| 2007-07-30 | 19.97 |
| 2007-07-27 | 20.13 |
| 2007-07-26 | 20.35 |
| 2007-07-25 | 20.30 |
| 2007-07-24 | 20.24 |
| 2007-07-23 | 19.97 |
| 2007-07-20 | 19.80 |
| 2007-07-19 | 19.86 |
| 2007-07-18 | 19.70 |
| 2007-07-17 | 19.59 |
| 2007-07-16 | 19.70 |
| 2007-07-13 | 19.59 |
| 2007-07-12 | 19.59 |
| 2007-07-11 | 19.27 |
| 2007-07-10 | 19.21 |
| 2007-07-09 | 19.16 |
| 2007-07-06 | 18.95 |
| 2007-07-05 | 19.21 |
| 2007-07-04 | 19.27 |
| 2007-07-03 | 19.11 |
| 2007-06-29 | 18.89 |
| 2007-06-28 | 18.73 |
| 2007-06-27 | 18.73 |
| 2007-06-26 | 18.79 |
| 2007-06-25 | 18.52 |
| 2007-06-22 | 18.52 |
| 2007-06-21 | 18.52 |
| 2007-06-20 | 18.73 |
| 2007-06-18 | 18.30 |
| 2007-06-15 | 18.62 |
| 2007-06-14 | 18.84 |
| 2007-06-13 | 18.89 |
| 2007-06-12 | 18.89 |
| 2007-06-11 | 18.95 |
| 2007-06-08 | 19.05 |
| 2007-06-07 | 19.21 |
| 2007-06-06 | 19.54 |
| 2007-06-05 | 19.70 |
| 2007-06-04 | 19.70 |
| 2007-06-01 | 19.70 |
| 2007-05-31 | 19.70 |
| 2007-05-30 | 19.86 |
| 2007-05-29 | 19.97 |
| 2007-05-28 | 19.97 |
| 2007-05-25 | 19.75 |
| 2007-05-23 | 20.02 |
| 2007-05-22 | 20.13 |
| 2007-05-21 | 20.02 |
| 2007-05-18 | 19.86 |
| 2007-05-17 | 20.13 |
| 2007-05-16 | 20.07 |
| 2007-05-15 | 20.02 |
| 2007-05-14 | 19.86 |
| 2007-05-11 | 19.48 |
| 2007-05-10 | 19.32 |
| 2007-05-09 | 19.43 |
| 2007-05-08 | 19.16 |
| 2007-05-07 | 19.05 |
| 2007-05-04 | 18.95 |
| 2007-05-03 | 18.46 |
| 2007-05-02 | 18.46 |
| 2007-04-30 | 18.46 |
| 2007-04-27 | 18.46 |
| 2007-04-26 | 18.95 |
| 2007-04-25 | 18.89 |
| 2007-04-24 | 18.84 |
| 2007-04-23 | 19.00 |
| 2007-04-20 | 19.05 |
| 2007-04-19 | 18.68 |
| 2007-04-18 | 18.79 |
| 2007-04-17 | 18.68 |
| 2007-04-16 | 18.79 |
| 2007-04-13 | 18.62 |
| 2007-04-12 | 18.41 |
| 2007-04-11 | 18.30 |
| 2007-04-10 | 18.52 |
| 2007-04-04 | 18.09 |
| 2007-04-03 | 17.93 |
| 2007-04-02 | 17.77 |
| 2007-03-30 | 17.77 |
| 2007-03-29 | 17.34 |
| 2007-03-28 | 17.71 |
| 2007-03-27 | 17.71 |
| 2007-03-26 | 17.71 |
| 2007-03-23 | 17.50 |
| 2007-03-22 | 17.61 |
| 2007-03-21 | 17.34 |
| 2007-03-20 | 16.96 |
| 2007-03-19 | 16.75 |
| 2007-03-16 | 16.91 |
| 2007-03-15 | 16.75 |
| 2007-03-14 | 16.86 |
| 2007-03-13 | 16.86 |
| 2007-03-12 | 16.75 |
| 2007-03-09 | 16.69 |
| 2007-03-08 | 16.48 |
| 2007-03-07 | 16.37 |
| 2007-03-06 | 16.37 |
| 2007-03-05 | 16.37 |
| 2007-03-02 | 16.37 |
| 2007-03-01 | 16.27 |
| 2007-02-28 | 16.27 |
| 2007-02-27 | 16.48 |
| 2007-02-26 | 16.32 |
| 2007-02-23 | 16.10 |
| 2007-02-22 | 16.32 |
| 2007-02-21 | 16.32 |
| 2007-02-16 | 16.05 |
| 2007-02-15 | 16.16 |
| 2007-02-14 | 15.94 |
| 2007-02-13 | 16.05 |
| 2007-02-12 | 16.05 |
| 2007-02-09 | 15.84 |
| 2007-02-08 | 16.05 |
| 2007-02-07 | 16.05 |
| 2007-02-06 | 15.94 |
| 2007-02-05 | 16.05 |
| 2007-02-02 | 15.84 |
| 2007-02-01 | 16.05 |
| 2007-01-31 | 15.73 |
| 2007-01-30 | 15.89 |
| 2007-01-29 | 15.84 |
| 2007-01-26 | 15.73 |
| 2007-01-25 | 16.05 |
| 2007-01-24 | 15.94 |
| 2007-01-23 | 15.84 |
| 2007-01-22 | 15.84 |
| 2007-01-19 | 15.62 |
| 2007-01-18 | 15.83 |
| 2007-01-17 | 15.67 |
| 2007-01-16 | 15.51 |
| 2007-01-15 | 15.40 |
| 2007-01-12 | 15.46 |
| 2007-01-11 | 15.56 |
| 2007-01-10 | 15.88 |
| 2007-01-09 | 15.93 |
| 2007-01-08 | 15.67 |
| 2007-01-05 | 15.93 |
| 2007-01-04 | 15.98 |
| 2007-01-03 | 15.98 |
| 2007-01-02 | 15.93 |
| 2006-12-29 | 15.88 |
| 2006-12-28 | 15.77 |
| 2006-12-27 | 16.19 |
| 2006-12-22 | 16.19 |
| 2006-12-21 | 16.30 |
| 2006-12-20 | 16.46 |
| 2006-12-19 | 15.77 |
| 2006-12-18 | 16.19 |
| 2006-12-15 | 16.93 |
| 2006-12-14 | 16.51 |
| 2006-12-13 | 16.09 |
| 2006-12-12 | 15.51 |
| 2006-12-11 | 15.35 |
| 2006-12-08 | 15.88 |
| 2006-12-07 | 15.98 |
| 2006-12-06 | 15.77 |
| 2006-12-05 | 15.30 |
| 2006-12-04 | 14.88 |
| 2006-12-01 | 14.83 |
| 2006-11-30 | 14.62 |
| 2006-11-29 | 14.35 |
| 2006-11-28 | 14.20 |
| 2006-11-27 | 14.35 |
| 2006-11-24 | 14.04 |
| 2006-11-23 | 14.04 |
| 2006-11-22 | 13.83 |
| 2006-11-21 | 13.72 |
| 2006-11-20 | 13.83 |
| 2006-11-17 | 13.72 |
| 2006-11-16 | 13.72 |
| 2006-11-15 | 13.67 |
| 2006-11-14 | 14.09 |
| 2006-11-13 | 14.14 |
| 2006-11-10 | 13.67 |
| 2006-11-09 | 13.46 |
| 2006-11-08 | 13.46 |
| 2006-11-07 | 13.25 |
| 2006-11-06 | 13.20 |
| 2006-11-03 | 13.51 |
| 2006-11-02 | 13.30 |
| 2006-11-01 | 13.09 |
| 2006-10-31 | 12.57 |
| 2006-10-27 | 12.36 |
| 2006-10-26 | 11.99 |
| 2006-10-25 | 11.83 |
| 2006-10-24 | 11.72 |
| 2006-10-23 | 11.72 |
| 2006-10-20 | 11.78 |
| 2006-10-19 | 11.46 |
| 2006-10-18 | 11.25 |
| 2006-10-17 | 11.20 |
| 2006-10-16 | 11.15 |
| 2006-10-13 | 11.15 |
| 2006-10-12 | 11.15 |
| 2006-10-11 | 11.15 |
| 2006-10-10 | 10.94 |
| 2006-10-09 | 10.78 |
| 2006-10-06 | 11.41 |
| 2006-10-05 | 11.30 |
| 2006-10-04 | 11.30 |
| 2006-10-03 | 11.20 |
| 2006-09-29 | 11.04 |
| 2006-09-28 | 11.04 |
| 2006-09-27 | 11.15 |
| 2006-09-26 | 11.04 |
| 2006-09-25 | 11.09 |
| 2006-09-22 | 10.83 |
| 2006-09-21 | 10.83 |
| 2006-09-20 | 10.36 |
| 2006-09-19 | 10.41 |
| 2006-09-18 | 10.41 |
| 2006-09-15 | 10.41 |
| 2006-09-14 | 10.36 |
| 2006-09-13 | 10.25 |
| 2006-09-12 | 10.25 |
| 2006-09-11 | 10.25 |
| 2006-09-08 | 10.36 |
| 2006-09-07 | 10.30 |
| 2006-09-06 | 10.30 |
| 2006-09-05 | 10.36 |
| 2006-09-04 | 10.20 |
| 2006-09-01 | 9.78 |
| 2006-08-31 | 9.67 |
| 2006-08-30 | 9.67 |
| 2006-08-29 | 9.46 |
| 2006-08-28 | 9.25 |
| 2006-08-25 | 9.20 |
| 2006-08-24 | 9.36 |
| 2006-08-23 | 9.46 |
| 2006-08-22 | 9.31 |
| 2006-08-21 | 9.10 |
| 2006-08-18 | 8.83 |
| 2006-08-17 | 8.78 |
| 2006-08-16 | 8.52 |
| 2006-08-15 | 8.52 |
| 2006-08-14 | 8.62 |
| 2006-08-11 | 8.67 |
| 2006-08-10 | 8.99 |
| 2006-08-09 | 8.46 |
| 2006-08-08 | 8.41 |
| 2006-08-07 | 8.41 |
| 2006-08-04 | 8.10 |
| 2006-08-03 | 8.10 |
| 2006-08-02 | 8.15 |
| 2006-08-01 | 8.15 |
| 2006-07-31 | 8.15 |
| 2006-07-28 | 7.99 |
| 2006-07-27 | 7.83 |
| 2006-07-26 | 7.52 |
| 2006-07-25 | 7.41 |
| 2006-07-24 | 7.20 |
| 2006-07-21 | 7.15 |
| 2006-07-20 | 7.13 |
| 2006-07-19 | 6.77 |
| 2006-07-18 | 7.08 |
| 2006-07-17 | 7.13 |
| 2006-07-14 | 7.13 |
| 2006-07-13 | 7.49 |
| 2006-07-12 | 7.54 |
| 2006-07-11 | 7.59 |
| 2006-07-10 | 7.59 |
| 2006-07-07 | 7.08 |
| 2006-07-06 | 6.82 |
| 2006-07-05 | 6.82 |
| 2006-07-04 | 7.08 |
| 2006-07-03 | 7.03 |
| 2006-06-30 | 6.41 |
| 2006-06-29 | 6.00 |
| 2006-06-28 | 6.00 |
| 2006-06-27 | 6.00 |
| 2006-06-26 | 5.89 |
| 2006-06-23 | 6.05 |
| 2006-06-22 | 6.36 |
| 2006-06-21 | 6.15 |
| 2006-06-20 | 6.15 |
| 2006-06-19 | 6.31 |
| 2006-06-16 | 6.46 |
| 2006-06-15 | 6.36 |
| 2006-06-14 | 6.05 |
| 2006-06-13 | 6.15 |
| 2006-06-12 | 6.31 |
| 2006-06-09 | 6.25 |
| 2006-06-08 | 6.61 |
| 2006-06-07 | 6.97 |
| 2006-06-06 | 7.39 |
| 2006-06-05 | 7.39 |
| 2006-06-02 | 7.23 |
| 2006-06-01 | 7.23 |
| 2006-05-30 | 7.34 |
| 2006-05-29 | 7.28 |
| 2006-05-26 | 6.97 |
| 2006-05-25 | 6.92 |
| 2006-05-24 | 6.72 |
| 2006-05-23 | 7.08 |
| 2006-05-22 | 6.77 |
| 2006-05-19 | 7.49 |
| 2006-05-18 | 7.39 |
| 2006-05-17 | 8.21 |
| 2006-05-16 | 7.54 |
| 2006-05-15 | 8.21 |
| 2006-05-12 | 8.78 |
| 2006-05-11 | 8.78 |
| 2006-05-10 | 8.88 |
| 2006-05-09 | 8.62 |
| 2006-05-08 | 8.62 |
| 2006-05-04 | 8.11 |
| 2006-05-03 | 8.26 |
| 2006-05-02 | 8.11 |
| 2006-04-28 | 8.00 |
| 2006-04-27 | 7.80 |
| 2006-04-26 | 7.64 |
| 2006-04-25 | 7.85 |
| 2006-04-24 | 7.80 |
| 2006-04-21 | 7.34 |
| 2006-04-20 | 7.18 |
| 2006-04-19 | 6.97 |
| 2006-04-18 | 6.77 |
| 2006-04-13 | 6.51 |
| 2006-04-12 | 6.67 |
| 2006-04-11 | 6.72 |
| 2006-04-10 | 6.67 |
| 2006-04-07 | 6.51 |
| 2006-04-06 | 6.41 |
| 2006-04-04 | 5.95 |
| 2006-04-03 | 5.95 |
| 2006-03-31 | 5.69 |
| 2006-03-30 | 5.58 |
| 2006-03-29 | 5.58 |
| 2006-03-28 | 5.58 |
| 2006-03-27 | 5.58 |
| 2006-03-24 | 5.48 |
| 2006-03-23 | 5.79 |
| 2006-03-22 | 5.79 |
| 2006-03-21 | 5.84 |
| 2006-03-20 | 5.79 |
| 2006-03-17 | 5.48 |
| 2006-03-16 | 5.28 |
| 2006-03-15 | 5.28 |
| 2006-03-14 | 5.02 |
| 2006-03-13 | 5.02 |
| 2006-03-10 | 4.92 |
| 2006-03-09 | 4.86 |
| 2006-03-08 | 4.86 |
| 2006-03-07 | 5.22 |
| 2006-03-06 | 5.43 |
| 2006-03-03 | 5.48 |
| 2006-03-02 | 5.48 |
| 2006-03-01 | 5.33 |
| 2006-02-28 | 5.12 |
| 2006-02-27 | 5.07 |
| 2006-02-24 | 5.07 |
| 2006-02-23 | 5.02 |
| 2006-02-22 | 5.02 |
| 2006-02-21 | 5.02 |
| 2006-02-20 | 5.02 |
| 2006-02-17 | 4.86 |
| 2006-02-16 | 4.86 |
| 2006-02-15 | 4.86 |
| 2006-02-14 | 4.86 |
| 2006-02-13 | 4.81 |
| 2006-02-10 | 4.97 |
| 2006-02-09 | 4.50 |
| 2006-02-08 | 4.61 |
| 2006-02-07 | 4.71 |
| 2006-02-06 | 4.61 |
| 2006-02-03 | 4.30 |
| 2006-02-02 | 4.35 |
| 2006-02-01 | 4.61 |
| 2006-01-27 | 4.45 |
| 2006-01-26 | 4.40 |
| 2006-01-25 | 4.34 |
| 2006-01-24 | 4.34 |
| 2006-01-23 | 3.94 |
| 2006-01-20 | 3.83 |
| 2006-01-19 | 3.88 |
| 2006-01-18 | 3.43 |
| 2006-01-17 | 3.63 |
| 2006-01-16 | 3.94 |
| 2006-01-13 | 3.73 |
| 2006-01-12 | 3.88 |
| 2006-01-11 | 3.43 |
| 2006-01-10 | 3.43 |
| 2006-01-09 | 3.43 |
| 2006-01-06 | 2.88 |
| 2006-01-05 | 2.88 |
| 2006-01-04 | 2.22 |
| 2006-01-03 | 1.56 |
| 2005-12-30 | 1.36 |
| 2005-12-29 | 1.11 |
| 2005-12-28 | 1.11 |
| 2005-12-23 | 0.91 |
| 2005-12-22 | 0.91 |
| 2005-12-21 | 0.76 |
| 2005-12-20 | 0.76 |
| 2005-12-19 | 0.76 |
| 2005-12-16 | 0.76 |
| 2005-12-15 | 0.81 |
| 2005-12-14 | 0.56 |
| 2005-12-13 | 0.05 |
| 2005-12-12 | -0.10 |
| 2005-12-09 | -0.15 |
| 2005-12-08 | -0.45 |
| 2005-12-07 | -0.61 |
| 2005-12-06 | -0.81 |
| 2005-12-05 | -0.86 |
| 2005-12-02 | -0.81 |
| 2005-12-01 | -0.81 |
| 2005-11-30 | -0.81 |
| 2005-11-29 | -0.81 |
| 2005-11-28 | -1.01 |
| 2005-11-25 | -1.01 |
| 2005-11-24 | -1.06 |
| 2005-11-23 | -1.06 |
| 2005-11-22 | -1.36 |
| 2005-11-21 | -1.31 |
| 2005-11-18 | -1.46 |
| 2005-11-17 | -1.51 |
| 2005-11-16 | -1.51 |
| 2005-11-15 | -1.51 |
| 2005-11-14 | -1.72 |
| 2005-11-11 | -1.77 |
| 2005-11-10 | -1.77 |
| 2005-11-09 | -1.77 |
| 2005-11-08 | -1.87 |
| 2005-11-07 | -1.77 |
| 2005-11-04 | -1.61 |
| 2005-11-03 | -1.31 |
| 2005-11-02 | -1.16 |
| 2005-11-01 | -1.21 |
| 2005-10-31 | -0.96 |
| 2005-10-28 | -0.96 |
| 2005-10-27 | -0.96 |
| 2005-10-26 | -0.81 |
| 2005-10-25 | -1.11 |
| 2005-10-24 | -1.11 |
| 2005-10-21 | -1.11 |
| 2005-10-20 | -1.11 |
| 2005-10-19 | -1.01 |
| 2005-10-18 | -1.01 |
| 2005-10-17 | -0.91 |
| 2005-10-14 | -0.91 |
| 2005-10-13 | -0.86 |
| 2005-10-12 | -0.66 |
| 2005-10-10 | -0.55 |
| 2005-10-07 | -0.71 |
| 2005-10-06 | -0.76 |
| 2005-10-05 | -0.86 |
| 2005-10-04 | -0.86 |
| 2005-10-03 | -0.61 |
| 2005-09-30 | -0.50 |
| 2005-09-29 | -0.61 |
| 2005-09-28 | -0.81 |
| 2005-09-27 | -0.71 |
| 2005-09-26 | -0.61 |
| 2005-09-23 | -0.40 |
| 2005-09-22 | -0.25 |
| 2005-09-21 | -0.40 |
| 2005-09-20 | -0.30 |
| 2005-09-16 | -0.25 |
| 2005-09-15 | -0.10 |
| 2005-09-14 | -0.20 |
| 2005-09-13 | -0.20 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | -0.35 |
| 2005-09-08 | -0.20 |
| 2005-09-07 | -0.15 |
| 2005-09-06 | 0.10 |
| 2005-09-05 | 0.25 |
| 2005-09-02 | -0.05 |
| 2005-09-01 | -0.55 |
| 2005-08-31 | -0.55 |
| 2005-08-30 | -0.71 |
| 2005-08-29 | -0.10 |
| 2005-08-26 | -0.10 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.35 |
| 2005-08-22 | 0.61 |
| 2005-08-19 | 0.61 |
| 2005-08-18 | 0.86 |
| 2005-08-17 | 0.91 |
| 2005-08-16 | 1.11 |
| 2005-08-15 | 1.16 |
| 2005-08-12 | 1.16 |
| 2005-08-11 | 1.16 |
| 2005-08-10 | 1.16 |
| 2005-08-09 | 1.06 |
| 2005-08-08 | 1.06 |
| 2005-08-05 | 1.06 |
| 2005-08-04 | 1.41 |
| 2005-08-03 | 1.01 |
| 2005-08-02 | 1.26 |
| 2005-08-01 | 0.96 |
| 2005-07-29 | 1.21 |
| 2005-07-28 | 1.06 |
| 2005-07-27 | 0.96 |
| 2005-07-26 | 1.21 |
| 2005-07-25 | 1.21 |
| 2005-07-22 | 1.31 |
| 2005-07-21 | 0.15 |
| 2005-07-20 | -0.10 |
| 2005-07-19 | 0.10 |
| 2005-07-18 | 0.20 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.10 |
| 2005-07-13 | 0.20 |
| 2005-07-12 | 0.15 |
| 2005-07-11 | 0.15 |
| 2005-07-08 | -0.05 |
| 2005-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy