ABF Hong Kong Bond Index Fund: Unit

Exchange Code Listed Last trade Delisted
HKCIS 02819  2005-06-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 25,289,843 0 105.0025 24,085,001 2025-05-29
2 2025-12-23 25,289,843 0 105.0025 24,085,001 2025-05-29
3 2025-12-22 25,289,843 0 105.0025 24,085,001 2025-05-29
4 2025-12-19 25,289,843 -500 105.0025 24,085,001 2025-05-29
5 2025-12-18 25,290,343 0 105.0045 24,085,001 2025-05-29
6 2025-12-17 25,290,343 55,901 105.0045 24,085,001 2025-05-29
7 2025-12-16 25,234,442 -100 104.7724 24,085,001 2025-05-29
8 2025-12-15 25,234,542 0 104.7729 24,085,001 2025-05-29
9 2025-12-12 25,234,542 -75 104.7729 24,085,001 2025-05-29
10 2025-12-11 25,234,617 200 104.7732 24,085,001 2025-05-29
11 2025-12-10 25,234,417 0 104.7723 24,085,001 2025-05-29
12 2025-12-09 25,234,417 -100 104.7723 24,085,001 2025-05-29
13 2025-12-08 25,234,517 -300 104.7727 24,085,001 2025-05-29
14 2025-12-05 25,234,817 0 104.7740 24,085,001 2025-05-29
15 2025-12-04 25,234,817 0 104.7740 24,085,001 2025-05-29
16 2025-12-03 25,234,817 10 104.7740 24,085,001 2025-05-29
17 2025-12-02 25,234,807 200 104.7740 24,085,001 2025-05-29
18 2025-12-01 25,234,607 0 104.7731 24,085,001 2025-05-29
19 2025-11-28 25,234,607 0 104.7731 24,085,001 2025-05-29
20 2025-11-27 25,234,607 -804 104.7731 24,085,001 2025-05-29
21 2025-11-26 25,235,411 -500 104.7765 24,085,001 2025-05-29
22 2025-11-25 25,235,911 900 104.7785 24,085,001 2025-05-29
23 2025-11-24 25,235,011 0 104.7748 24,085,001 2025-05-29
24 2025-11-21 25,235,011 838,000 104.7748 24,085,001 2025-05-29
25 2025-11-20 24,397,011 800 101.2955 24,085,001 2025-05-29
26 2025-11-19 24,396,211 0 101.2921 24,085,001 2025-05-29
27 2025-11-18 24,396,211 -800 101.2921 24,085,001 2025-05-29
28 2025-11-17 24,397,011 300 101.2955 24,085,001 2025-05-29
29 2025-11-14 24,396,711 207 101.2942 24,085,001 2025-05-29
30 2025-11-13 24,396,504 -3,800 101.2933 24,085,001 2025-05-29
31 2025-11-12 24,400,304 -190 101.3091 24,085,001 2025-05-29
32 2025-11-11 24,400,494 -1,500 101.3099 24,085,001 2025-05-29
33 2025-11-10 24,401,994 33,200 101.3161 24,085,001 2025-05-29
34 2025-11-07 24,368,794 -500 101.1783 24,085,001 2025-05-29
35 2025-11-06 24,369,294 -300 101.1804 24,085,001 2025-05-29
36 2025-11-05 24,369,594 -100 101.1816 24,085,001 2025-05-29
37 2025-11-04 24,369,694 -900 101.1820 24,085,001 2025-05-29
38 2025-11-03 24,370,594 0 101.1858 24,085,001 2025-05-29
39 2025-10-31 24,370,594 -100 101.1858 24,085,001 2025-05-29
40 2025-10-30 24,370,694 -500 101.1862 24,085,001 2025-05-29
41 2025-10-28 24,371,194 -700 101.1883 24,085,001 2025-05-29
42 2025-10-27 24,371,894 0 101.1912 24,085,001 2025-05-29
43 2025-10-24 24,371,894 -100 101.1912 24,085,001 2025-05-29
44 2025-10-23 24,371,994 0 101.1916 24,085,001 2025-05-29
45 2025-10-22 24,371,994 0 101.1916 24,085,001 2025-05-29
46 2025-10-21 24,371,994 1,200 101.1916 24,085,001 2025-05-29
47 2025-10-20 24,370,794 0 101.1866 24,085,001 2025-05-29
48 2025-10-17 24,370,794 -100 101.1866 24,085,001 2025-05-29
49 2025-10-16 24,370,894 -4,900 101.1870 24,085,001 2025-05-29
50 2025-10-15 24,375,794 -100 101.2074 24,085,001 2025-05-29
51 2025-10-14 24,375,894 -3,191 101.2078 24,085,001 2025-05-29
52 2025-10-13 24,379,085 -100 101.2210 24,085,001 2025-05-29
53 2025-10-10 24,379,185 -200 101.2214 24,085,001 2025-05-29
54 2025-10-09 24,379,385 -300 101.2223 24,085,001 2025-05-29
55 2025-10-08 24,379,685 -700 101.2235 24,085,001 2025-05-29
56 2025-10-06 24,380,385 49,900 101.2264 24,085,001 2025-05-29
57 2025-10-03 24,330,485 -100 101.0192 24,085,001 2025-05-29
58 2025-10-02 24,330,585 0 101.0197 24,085,001 2025-05-29
59 2025-09-30 24,330,585 -2,300 101.0197 24,085,001 2025-05-29
60 2025-09-29 24,332,885 0 101.0292 24,085,001 2025-05-29
61 2025-09-26 24,332,885 -500 101.0292 24,085,001 2025-05-29
62 2025-09-25 24,333,385 -500 101.0313 24,085,001 2025-05-29
63 2025-09-24 24,333,885 -1,300 101.0334 24,085,001 2025-05-29
64 2025-09-23 24,335,185 0 101.0388 24,085,001 2025-05-29
65 2025-09-22 24,335,185 0 101.0388 24,085,001 2025-05-29
66 2025-09-19 24,335,185 0 101.0388 24,085,001 2025-05-29
67 2025-09-18 24,335,185 294,400 101.0388 24,085,001 2025-05-29
68 2025-09-17 24,040,785 -300 99.8164 24,085,001 2025-05-29
69 2025-09-16 24,041,085 -200 99.8177 24,085,001 2025-05-29
70 2025-09-15 24,041,285 1,100 99.8185 24,085,001 2025-05-29
71 2025-09-12 24,040,185 906 99.8139 24,085,001 2025-05-29
72 2025-09-11 24,039,279 1,500 99.8102 24,085,001 2025-05-29
73 2025-09-10 24,037,779 -100 99.8039 24,085,001 2025-05-29
74 2025-09-09 24,037,879 0 99.8044 24,085,001 2025-05-29
75 2025-09-08 24,037,879 -800 99.8044 24,085,001 2025-05-29
76 2025-09-05 24,038,679 -100 99.8077 24,085,001 2025-05-29
77 2025-09-04 24,038,779 -300 99.8081 24,085,001 2025-05-29
78 2025-09-03 24,039,079 -2,100 99.8093 24,085,001 2025-05-29
79 2025-09-02 24,041,179 -100 99.8181 24,085,001 2025-05-29
80 2025-09-01 24,041,279 0 99.8185 24,085,001 2025-05-29
81 2025-08-29 24,041,279 -1,100 99.8185 24,085,001 2025-05-29
82 2025-08-28 24,042,379 0 99.8230 24,085,001 2025-05-29
83 2025-08-27 24,042,379 -100 99.8230 24,085,001 2025-05-29
84 2025-08-26 24,042,479 -1,300 99.8235 24,085,001 2025-05-29
85 2025-08-25 24,043,779 300 99.8288 24,085,001 2025-05-29
86 2025-08-22 24,043,479 -1,100 99.8276 24,085,001 2025-05-29
87 2025-08-21 24,044,579 -100 99.8322 24,085,001 2025-05-29
88 2025-08-20 24,044,679 -100 99.8326 24,085,001 2025-05-29
89 2025-08-19 24,044,779 49,395 99.8330 24,085,001 2025-05-29
90 2025-08-18 23,995,384 49,905 99.6279 24,085,001 2025-05-29
91 2025-08-15 23,945,479 300 99.4207 24,085,001 2025-05-29
92 2025-08-14 23,945,179 -264 99.4195 24,085,001 2025-05-29
93 2025-08-13 23,945,443 100 99.4206 24,085,001 2025-05-29
94 2025-08-12 23,945,343 -656 99.4201 24,085,001 2025-05-29
95 2025-08-11 23,945,999 0 99.4229 24,085,001 2025-05-29
96 2025-08-08 23,945,999 0 99.4229 24,085,001 2025-05-29
97 2025-08-07 23,945,999 100 99.4229 24,085,001 2025-05-29
98 2025-08-06 23,945,899 -100 99.4225 24,085,001 2025-05-29
99 2025-08-05 23,945,999 -100 99.4229 24,085,001 2025-05-29
100 2025-08-04 23,946,099 0 99.4233 24,085,001 2025-05-29
101 2025-08-01 23,946,099 100 99.4233 24,085,001 2025-05-29
102 2025-07-31 23,945,999 0 99.4229 24,085,001 2025-05-29
103 2025-07-30 23,945,999 -100 99.4229 24,085,001 2025-05-29
104 2025-07-29 23,946,099 1,000 99.4233 24,085,001 2025-05-29
105 2025-07-28 23,945,099 -600 99.4191 24,085,001 2025-05-29
106 2025-07-25 23,945,699 0 99.4216 24,085,001 2025-05-29
107 2025-07-24 23,945,699 500 99.4216 24,085,001 2025-05-29
108 2025-07-23 23,945,199 -100 99.4195 24,085,001 2025-05-29
109 2025-07-22 23,945,299 -1,000 99.4200 24,085,001 2025-05-29
110 2025-07-21 23,946,299 -1,000 99.4241 24,085,001 2025-05-29
111 2025-07-18 23,947,299 -300 99.4283 24,085,001 2025-05-29
112 2025-07-17 23,947,599 -2,000 99.4295 24,085,001 2025-05-29
113 2025-07-16 23,949,599 -400 99.4378 24,085,001 2025-05-29
114 2025-07-15 23,949,999 -100 99.4395 24,085,001 2025-05-29
115 2025-07-14 23,950,099 -906 99.4399 24,085,001 2025-05-29
116 2025-07-11 23,951,005 -1,100 99.4437 24,085,001 2025-05-29
117 2025-07-10 23,952,105 -100 99.4482 24,085,001 2025-05-29
118 2025-07-09 23,952,205 -207 99.4486 24,085,001 2025-05-29
119 2025-07-08 23,952,412 -200 99.4495 24,085,001 2025-05-29
120 2025-07-07 23,952,612 1,900 99.4503 24,085,001 2025-05-29
121 2025-07-04 23,950,712 -245 99.4424 24,085,001 2025-05-29
122 2025-07-03 23,950,957 100 99.4435 24,085,001 2025-05-29
123 2025-07-02 23,950,857 0 99.4430 24,085,001 2025-05-29
124 2025-06-30 23,950,857 0 99.4430 24,085,001 2025-05-29
125 2025-06-27 23,950,857 0 99.4430 24,085,001 2025-05-29
126 2025-06-26 23,950,857 -700 99.4430 24,085,001 2025-05-29
127 2025-06-25 23,951,557 -1,100 99.4459 24,085,001 2025-05-29
128 2025-06-24 23,952,657 -100 99.4505 24,085,001 2025-05-29
129 2025-06-23 23,952,757 0 99.4509 24,085,001 2025-05-29
130 2025-06-20 23,952,757 0 99.4509 24,085,001 2025-05-29
131 2025-06-19 23,952,757 300 99.4509 24,085,001 2025-05-29
132 2025-06-18 23,952,457 0 99.4497 24,085,001 2025-05-29
133 2025-06-17 23,952,457 -100 99.4497 24,085,001 2025-05-29
134 2025-06-16 23,952,557 -100 99.4501 24,085,001 2025-05-29
135 2025-06-13 23,952,657 -1,186 99.4505 24,085,001 2025-05-29
136 2025-06-12 23,953,843 18,500 99.4554 24,085,001 2025-05-29
137 2025-06-11 23,935,343 -400 99.3786 24,085,001 2025-05-29
138 2025-06-10 23,935,743 0 99.3803 24,085,001 2025-05-29
139 2025-06-09 23,935,743 0 99.3803 24,085,001 2025-05-29
140 2025-06-06 23,935,743 0 99.3803 24,085,001 2025-05-29
141 2025-06-05 23,935,743 400 99.3803 24,085,001 2025-05-29
142 2025-06-04 23,935,343 0 99.3786 24,085,001 2025-05-29
143 2025-06-03 23,935,343 100 99.3786 24,085,001 2025-05-29
144 2025-06-02 23,935,243 121,800 99.3782 24,085,001 2025-05-29
145 2025-05-30 23,813,443 1,200 98.8725 24,085,001 2025-05-29
146 2025-05-29 23,812,243 -300 98.8675 24,085,001 2025-05-29
147 2025-05-28 23,812,543 0 99.2810 23,985,001 2025-05-15
148 2025-05-27 23,812,543 0 99.2810 23,985,001 2025-05-15
149 2025-05-26 23,812,543 0 99.2810 23,985,001 2025-05-15
150 2025-05-23 23,812,543 0 99.2810 23,985,001 2025-05-15
151 2025-05-22 23,812,543 10,900 99.2810 23,985,001 2025-05-15
152 2025-05-21 23,801,643 0 99.2355 23,985,001 2025-05-15
153 2025-05-20 23,801,643 1,200 99.2355 23,985,001 2025-05-15
154 2025-05-19 23,800,443 0 99.2305 23,985,001 2025-05-15
155 2025-05-16 23,800,443 -280,000 99.2305 23,985,001 2025-05-15
156 2025-05-15 24,080,443 -900 100.3979 23,985,001 2025-05-15
157 2025-05-14 24,081,343 14 99.3660 24,235,001 2025-05-12
158 2025-05-13 24,081,329 -200,000 99.3659 24,235,001 2025-05-12
159 2025-05-12 24,281,329 2,900 100.1912 24,235,001 2025-05-12
160 2025-05-09 24,278,429 -100 99.3592 24,435,001 2025-04-16
161 2025-05-08 24,278,529 7,600 99.3596 24,435,001 2025-04-16
162 2025-05-07 24,270,929 0 99.3285 24,435,001 2025-04-16
163 2025-05-06 24,270,929 400 99.3285 24,435,001 2025-04-16
164 2025-05-02 24,270,529 400 99.3269 24,435,001 2025-04-16
165 2025-04-30 24,270,129 0 99.3253 24,435,001 2025-04-16
166 2025-04-29 24,270,129 0 99.3253 24,435,001 2025-04-16
167 2025-04-28 24,270,129 0 99.3253 24,435,001 2025-04-16
168 2025-04-25 24,270,129 0 99.3253 24,435,001 2025-04-16
169 2025-04-24 24,270,129 0 99.3253 24,435,001 2025-04-16
170 2025-04-23 24,270,129 0 99.3253 24,435,001 2025-04-16
171 2025-04-22 24,270,129 0 99.3253 24,435,001 2025-04-16
172 2025-04-17 24,270,129 19,900 99.3253 24,435,001 2025-04-16
173 2025-04-16 24,250,229 -200 99.2438 24,435,001 2025-04-16
174 2025-04-15 24,250,429 -200,000 99.3259 24,415,001 2025-04-14
175 2025-04-14 24,450,429 2,090 100.1451 24,415,001 2025-04-14
176 2025-04-11 24,448,339 0 99.3229 24,615,001 2025-04-07
177 2025-04-10 24,448,339 400 99.3229 24,615,001 2025-04-07
178 2025-04-09 24,447,939 1,000 99.3213 24,615,001 2025-04-07
179 2025-04-08 24,446,939 -199,900 99.3172 24,615,001 2025-04-07
180 2025-04-07 24,646,839 0 100.1293 24,615,001 2025-04-07
181 2025-04-03 24,646,839 0 99.3223 24,815,001 2025-03-19
182 2025-04-02 24,646,839 550 99.3223 24,815,001 2025-03-19
183 2025-04-01 24,646,289 0 99.3201 24,815,001 2025-03-19
184 2025-03-31 24,646,289 200 99.3201 24,815,001 2025-03-19
185 2025-03-28 24,646,089 0 99.3193 24,815,001 2025-03-19
186 2025-03-27 24,646,089 100 99.3193 24,815,001 2025-03-19
187 2025-03-26 24,645,989 400 99.3189 24,815,001 2025-03-19
188 2025-03-25 24,645,589 0 99.3173 24,815,001 2025-03-19
189 2025-03-24 24,645,589 200 99.3173 24,815,001 2025-03-19
190 2025-03-21 24,645,389 -100 99.3165 24,815,001 2025-03-19
191 2025-03-20 24,645,489 270,000 99.3169 24,815,001 2025-03-19
192 2025-03-19 24,375,489 800 98.2288 24,815,001 2025-03-19
193 2025-03-18 24,374,689 900 99.3061 24,545,001 2024-12-19
194 2025-03-17 24,373,789 -100 99.3025 24,545,001 2024-12-19
195 2025-03-14 24,373,889 -1,460 99.3029 24,545,001 2024-12-19
196 2025-03-13 24,375,349 0 99.3088 24,545,001 2024-12-19
197 2025-03-12 24,375,349 -2,900 99.3088 24,545,001 2024-12-19
198 2025-03-11 24,378,249 0 99.3206 24,545,001 2024-12-19
199 2025-03-10 24,378,249 0 99.3206 24,545,001 2024-12-19
200 2025-03-07 24,378,249 100 99.3206 24,545,001 2024-12-19
201 2025-03-06 24,378,149 0 99.3202 24,545,001 2024-12-19
202 2025-03-05 24,378,149 -500 99.3202 24,545,001 2024-12-19
203 2025-03-04 24,378,649 0 99.3223 24,545,001 2024-12-19
204 2025-03-03 24,378,649 0 99.3223 24,545,001 2024-12-19
205 2025-02-28 24,378,649 -300 99.3223 24,545,001 2024-12-19
206 2025-02-27 24,378,949 800 99.3235 24,545,001 2024-12-19
207 2025-02-26 24,378,149 0 99.3202 24,545,001 2024-12-19
208 2025-02-25 24,378,149 -300 99.3202 24,545,001 2024-12-19
209 2025-02-24 24,378,449 0 99.3214 24,545,001 2024-12-19
210 2025-02-21 24,378,449 0 99.3214 24,545,001 2024-12-19
211 2025-02-20 24,378,449 100 99.3214 24,545,001 2024-12-19
212 2025-02-19 24,378,349 0 99.3210 24,545,001 2024-12-19
213 2025-02-18 24,378,349 -700 99.3210 24,545,001 2024-12-19
214 2025-02-17 24,379,049 100 99.3239 24,545,001 2024-12-19
215 2025-02-14 24,378,949 0 99.3235 24,545,001 2024-12-19
216 2025-02-13 24,378,949 0 99.3235 24,545,001 2024-12-19
217 2025-02-12 24,378,949 0 99.3235 24,545,001 2024-12-19
218 2025-02-11 24,378,949 100 99.3235 24,545,001 2024-12-19
219 2025-02-10 24,378,849 900 99.3231 24,545,001 2024-12-19
220 2025-02-07 24,377,949 200 99.3194 24,545,001 2024-12-19
221 2025-02-06 24,377,749 200 99.3186 24,545,001 2024-12-19
222 2025-02-05 24,377,549 0 99.3178 24,545,001 2024-12-19
223 2025-02-04 24,377,549 0 99.3178 24,545,001 2024-12-19
224 2025-02-03 24,377,549 0 99.3178 24,545,001 2024-12-19
225 2025-01-28 24,377,549 0 99.3178 24,545,001 2024-12-19
226 2025-01-27 24,377,549 100 99.3178 24,545,001 2024-12-19
227 2025-01-24 24,377,449 0 99.3174 24,545,001 2024-12-19
228 2025-01-23 24,377,449 0 99.3174 24,545,001 2024-12-19
229 2025-01-22 24,377,449 0 99.3174 24,545,001 2024-12-19
230 2025-01-21 24,377,449 0 99.3174 24,545,001 2024-12-19
231 2025-01-20 24,377,449 100 99.3174 24,545,001 2024-12-19
232 2025-01-17 24,377,349 -100 99.3170 24,545,001 2024-12-19
233 2025-01-16 24,377,449 0 99.3174 24,545,001 2024-12-19
234 2025-01-15 24,377,449 0 99.3174 24,545,001 2024-12-19
235 2025-01-14 24,377,449 100 99.3174 24,545,001 2024-12-19
236 2025-01-13 24,377,349 0 99.3170 24,545,001 2024-12-19
237 2025-01-10 24,377,349 0 99.3170 24,545,001 2024-12-19
238 2025-01-09 24,377,349 0 99.3170 24,545,001 2024-12-19
239 2025-01-08 24,377,349 0 99.3170 24,545,001 2024-12-19
240 2025-01-07 24,377,349 0 99.3170 24,545,001 2024-12-19
241 2025-01-06 24,377,349 100 99.3170 24,545,001 2024-12-19
242 2025-01-03 24,377,249 300 99.3166 24,545,001 2024-12-19
243 2025-01-02 24,376,949 0 99.3153 24,545,001 2024-12-19
244 2024-12-31 24,376,949 0 99.3153 24,545,001 2024-12-19
245 2024-12-30 24,376,949 0 99.3153 24,545,001 2024-12-19
246 2024-12-27 24,376,949 0 99.3153 24,545,001 2024-12-19
247 2024-12-24 24,376,949 0 99.3153 24,545,001 2024-12-19
248 2024-12-23 24,376,949 -100 99.3153 24,545,001 2024-12-19
249 2024-12-20 24,377,049 25,000 99.3157 24,545,001 2024-12-19
250 2024-12-19 24,352,049 400 99.2139 24,545,001 2024-12-19
251 2024-12-18 24,351,649 0 99.3134 24,520,001 2024-11-25
252 2024-12-17 24,351,649 0 99.3134 24,520,001 2024-11-25
253 2024-12-16 24,351,649 0 99.3134 24,520,001 2024-11-25
254 2024-12-13 24,351,649 100 99.3134 24,520,001 2024-11-25
255 2024-12-12 24,351,549 0 99.3130 24,520,001 2024-11-25
256 2024-12-11 24,351,549 200 99.3130 24,520,001 2024-11-25
257 2024-12-10 24,351,349 0 99.3122 24,520,001 2024-11-25
258 2024-12-09 24,351,349 67 99.3122 24,520,001 2024-11-25
259 2024-12-06 24,351,282 0 99.3119 24,520,001 2024-11-25
260 2024-12-05 24,351,282 0 99.3119 24,520,001 2024-11-25
261 2024-12-04 24,351,282 200 99.3119 24,520,001 2024-11-25
262 2024-12-03 24,351,082 200 99.3111 24,520,001 2024-11-25
263 2024-12-02 24,350,882 100 99.3103 24,520,001 2024-11-25
264 2024-11-29 24,350,782 0 99.3099 24,520,001 2024-11-25
265 2024-11-28 24,350,782 -208 99.3099 24,520,001 2024-11-25
266 2024-11-27 24,350,990 0 99.3107 24,520,001 2024-11-25
267 2024-11-26 24,350,990 270,000 99.3107 24,520,001 2024-11-25
268 2024-11-25 24,080,990 99,990 98.2096 24,520,001 2024-11-25
269 2024-11-22 23,981,000 122 98.8907 24,250,001 2024-11-22
270 2024-11-21 23,980,878 0 99.2997 24,150,001 2024-09-17
271 2024-11-20 23,980,878 0 99.2997 24,150,001 2024-09-17
272 2024-11-19 23,980,878 0 99.2997 24,150,001 2024-09-17
273 2024-11-18 23,980,878 -100 99.2997 24,150,001 2024-09-17
274 2024-11-15 23,980,978 2,200 99.3001 24,150,001 2024-09-17
275 2024-11-14 23,978,778 0 99.2910 24,150,001 2024-09-17
276 2024-11-13 23,978,778 -100 99.2910 24,150,001 2024-09-17
277 2024-11-12 23,978,878 0 99.2914 24,150,001 2024-09-17
278 2024-11-11 23,978,878 0 99.2914 24,150,001 2024-09-17
279 2024-11-08 23,978,878 400 99.2914 24,150,001 2024-09-17
280 2024-11-07 23,978,478 100 99.2898 24,150,001 2024-09-17
281 2024-11-06 23,978,378 0 99.2893 24,150,001 2024-09-17
282 2024-11-05 23,978,378 376 99.2893 24,150,001 2024-09-17
283 2024-11-04 23,978,002 100 99.2878 24,150,001 2024-09-17
284 2024-11-01 23,977,902 300 99.2874 24,150,001 2024-09-17
285 2024-10-31 23,977,602 400 99.2861 24,150,001 2024-09-17
286 2024-10-30 23,977,202 0 99.2845 24,150,001 2024-09-17
287 2024-10-29 23,977,202 0 99.2845 24,150,001 2024-09-17
288 2024-10-28 23,977,202 -300 99.2845 24,150,001 2024-09-17
289 2024-10-25 23,977,502 0 99.2857 24,150,001 2024-09-17
290 2024-10-24 23,977,502 0 99.2857 24,150,001 2024-09-17
291 2024-10-23 23,977,502 -100 99.2857 24,150,001 2024-09-17
292 2024-10-22 23,977,602 0 99.2861 24,150,001 2024-09-17
293 2024-10-21 23,977,602 0 99.2861 24,150,001 2024-09-17
294 2024-10-18 23,977,602 0 99.2861 24,150,001 2024-09-17
295 2024-10-17 23,977,602 0 99.2861 24,150,001 2024-09-17
296 2024-10-16 23,977,602 0 99.2861 24,150,001 2024-09-17
297 2024-10-15 23,977,602 400 99.2861 24,150,001 2024-09-17
298 2024-10-14 23,977,202 100 99.2845 24,150,001 2024-09-17
299 2024-10-10 23,977,102 100 99.2841 24,150,001 2024-09-17
300 2024-10-09 23,977,002 -1,600 99.2836 24,150,001 2024-09-17
301 2024-10-08 23,978,602 -100 99.2903 24,150,001 2024-09-17
302 2024-10-07 23,978,702 -1,800 99.2907 24,150,001 2024-09-17
303 2024-10-04 23,980,502 200 99.2981 24,150,001 2024-09-17
304 2024-10-03 23,980,302 100 99.2973 24,150,001 2024-09-17
305 2024-10-02 23,980,202 0 99.2969 24,150,001 2024-09-17
306 2024-09-30 23,980,202 0 99.2969 24,150,001 2024-09-17
307 2024-09-27 23,980,202 13,800 99.2969 24,150,001 2024-09-17
308 2024-09-26 23,966,402 1,100 99.2398 24,150,001 2024-09-17
309 2024-09-25 23,965,302 0 99.2352 24,150,001 2024-09-17
310 2024-09-24 23,965,302 0 99.2352 24,150,001 2024-09-17
311 2024-09-23 23,965,302 11,400 99.2352 24,150,001 2024-09-17
312 2024-09-20 23,953,902 2,000 99.1880 24,150,001 2024-09-17
313 2024-09-19 23,951,902 49,920 99.1797 24,150,001 2024-09-17
314 2024-09-17 23,901,982 900 98.9730 24,150,001 2024-09-17
315 2024-09-16 23,901,082 0 99.1746 24,100,001 2024-09-12
316 2024-09-13 23,901,082 247,694 99.1746 24,100,001 2024-09-12
317 2024-09-12 23,653,388 0 98.1468 24,100,001 2024-09-12
318 2024-09-11 23,653,388 13,500 99.1756 23,850,001 2024-09-11
319 2024-09-10 23,639,888 100 99.1190 23,850,001 2024-09-10
320 2024-09-09 23,639,788 100 99.3268 23,800,001 2024-08-29
321 2024-09-05 23,639,688 100 99.3264 23,800,001 2024-08-29
322 2024-09-04 23,639,588 100 99.3260 23,800,001 2024-08-29
323 2024-09-03 23,639,488 0 99.3256 23,800,001 2024-08-29
324 2024-09-02 23,639,488 100 99.3256 23,800,001 2024-08-29
325 2024-08-30 23,639,388 300,100 99.3252 23,800,001 2024-08-29
326 2024-08-29 23,339,288 0 98.0642 23,800,001 2024-08-29
327 2024-08-28 23,339,288 0 99.3161 23,500,001 2024-08-14
328 2024-08-27 23,339,288 0 99.3161 23,500,001 2024-08-14
329 2024-08-26 23,339,288 0 99.3161 23,500,001 2024-08-14
330 2024-08-23 23,339,288 100 99.3161 23,500,001 2024-08-14
331 2024-08-22 23,339,188 0 99.3157 23,500,001 2024-08-14
332 2024-08-21 23,339,188 300 99.3157 23,500,001 2024-08-14
333 2024-08-20 23,338,888 300 99.3144 23,500,001 2024-08-14
334 2024-08-19 23,338,588 900 99.3131 23,500,001 2024-08-14
335 2024-08-16 23,337,688 0 99.3093 23,500,001 2024-08-14
336 2024-08-15 23,337,688 200,000 99.3093 23,500,001 2024-08-14
337 2024-08-14 23,137,688 0 98.4582 23,500,001 2024-08-14
338 2024-08-13 23,137,688 -100 99.3034 23,300,001 2024-08-01
339 2024-08-12 23,137,788 0 99.3038 23,300,001 2024-08-01
340 2024-08-09 23,137,788 0 99.3038 23,300,001 2024-08-01
341 2024-08-08 23,137,788 200 99.3038 23,300,001 2024-08-01
342 2024-08-07 23,137,588 -500 99.3029 23,300,001 2024-08-01
343 2024-08-06 23,138,088 0 99.3051 23,300,001 2024-08-01
344 2024-08-05 23,138,088 0 99.3051 23,300,001 2024-08-01
345 2024-08-02 23,138,088 449,800 99.3051 23,300,001 2024-08-01
346 2024-08-01 22,688,288 0 97.3746 23,300,001 2024-08-01
347 2024-07-31 22,688,288 -400 99.2923 22,850,001 2024-02-28
348 2024-07-30 22,688,688 0 99.2940 22,850,001 2024-02-28
349 2024-07-29 22,688,688 400 99.2940 22,850,001 2024-02-28
350 2024-07-26 22,688,288 0 99.2923 22,850,001 2024-02-28
351 2024-07-25 22,688,288 0 99.2923 22,850,001 2024-02-28
352 2024-07-24 22,688,288 0 99.2923 22,850,001 2024-02-28
353 2024-07-23 22,688,288 200 99.2923 22,850,001 2024-02-28
354 2024-07-22 22,688,088 0 99.2914 22,850,001 2024-02-28
355 2024-07-19 22,688,088 0 99.2914 22,850,001 2024-02-28
356 2024-07-18 22,688,088 0 99.2914 22,850,001 2024-02-28
357 2024-07-17 22,688,088 -100 99.2914 22,850,001 2024-02-28
358 2024-07-16 22,688,188 0 99.2918 22,850,001 2024-02-28
359 2024-07-15 22,688,188 -100 99.2918 22,850,001 2024-02-28
360 2024-07-12 22,688,288 10 99.2923 22,850,001 2024-02-28
361 2024-07-11 22,688,278 -100 99.2922 22,850,001 2024-02-28
362 2024-07-10 22,688,378 0 99.2927 22,850,001 2024-02-28
363 2024-07-09 22,688,378 -100 99.2927 22,850,001 2024-02-28
364 2024-07-08 22,688,478 100 99.2931 22,850,001 2024-02-28
365 2024-07-05 22,688,378 0 99.2927 22,850,001 2024-02-28
366 2024-07-04 22,688,378 0 99.2927 22,850,001 2024-02-28
367 2024-07-03 22,688,378 100 99.2927 22,850,001 2024-02-28
368 2024-07-02 22,688,278 0 99.2922 22,850,001 2024-02-28
369 2024-06-28 22,688,278 0 99.2922 22,850,001 2024-02-28
370 2024-06-27 22,688,278 0 99.2922 22,850,001 2024-02-28
371 2024-06-26 22,688,278 100 99.2922 22,850,001 2024-02-28
372 2024-06-25 22,688,178 100 99.2918 22,850,001 2024-02-28
373 2024-06-24 22,688,078 0 99.2914 22,850,001 2024-02-28
374 2024-06-21 22,688,078 0 99.2914 22,850,001 2024-02-28
375 2024-06-20 22,688,078 200 99.2914 22,850,001 2024-02-28
376 2024-06-19 22,687,878 0 99.2905 22,850,001 2024-02-28
377 2024-06-18 22,687,878 0 99.2905 22,850,001 2024-02-28
378 2024-06-17 22,687,878 211 99.2905 22,850,001 2024-02-28
379 2024-06-14 22,687,667 -200 99.2896 22,850,001 2024-02-28
380 2024-06-13 22,687,867 0 99.2904 22,850,001 2024-02-28
381 2024-06-12 22,687,867 0 99.2904 22,850,001 2024-02-28
382 2024-06-11 22,687,867 -400 99.2904 22,850,001 2024-02-28
383 2024-06-07 22,688,267 500 99.2922 22,850,001 2024-02-28
384 2024-06-06 22,687,767 100 99.2900 22,850,001 2024-02-28
385 2024-06-05 22,687,667 0 99.2896 22,850,001 2024-02-28
386 2024-06-04 22,687,667 -200 99.2896 22,850,001 2024-02-28
387 2024-06-03 22,687,867 -100 99.2904 22,850,001 2024-02-28
388 2024-05-31 22,687,967 0 99.2909 22,850,001 2024-02-28
389 2024-05-30 22,687,967 0 99.2909 22,850,001 2024-02-28
390 2024-05-29 22,687,967 300 99.2909 22,850,001 2024-02-28
391 2024-05-28 22,687,667 0 99.2896 22,850,001 2024-02-28
392 2024-05-27 22,687,667 700 99.2896 22,850,001 2024-02-28
393 2024-05-24 22,686,967 0 99.2865 22,850,001 2024-02-28
394 2024-05-23 22,686,967 -100 99.2865 22,850,001 2024-02-28
395 2024-05-22 22,687,067 0 99.2869 22,850,001 2024-02-28
396 2024-05-21 22,687,067 200 99.2869 22,850,001 2024-02-28
397 2024-05-20 22,686,867 -100 99.2861 22,850,001 2024-02-28
398 2024-05-17 22,686,967 0 99.2865 22,850,001 2024-02-28
399 2024-05-16 22,686,967 0 99.2865 22,850,001 2024-02-28
400 2024-05-14 22,686,967 -38 99.2865 22,850,001 2024-02-28
401 2024-05-13 22,687,005 -200 99.2867 22,850,001 2024-02-28
402 2024-05-10 22,687,205 100 99.2875 22,850,001 2024-02-28
403 2024-05-09 22,687,105 0 99.2871 22,850,001 2024-02-28
404 2024-05-08 22,687,105 0 99.2871 22,850,001 2024-02-28
405 2024-05-07 22,687,105 -300 99.2871 22,850,001 2024-02-28
406 2024-05-06 22,687,405 100 99.2884 22,850,001 2024-02-28
407 2024-05-03 22,687,305 -200 99.2880 22,850,001 2024-02-28
408 2024-05-02 22,687,505 -300 99.2889 22,850,001 2024-02-28
409 2024-04-30 22,687,805 700 99.2902 22,850,001 2024-02-28
410 2024-04-29 22,687,105 200 99.2871 22,850,001 2024-02-28
411 2024-04-26 22,686,905 0 99.2862 22,850,001 2024-02-28
412 2024-04-25 22,686,905 100 99.2862 22,850,001 2024-02-28
413 2024-04-24 22,686,805 289 99.2858 22,850,001 2024-02-28
414 2024-04-23 22,686,516 0 99.2845 22,850,001 2024-02-28
415 2024-04-22 22,686,516 0 99.2845 22,850,001 2024-02-28
416 2024-04-19 22,686,516 100 99.2845 22,850,001 2024-02-28
417 2024-04-18 22,686,416 0 99.2841 22,850,001 2024-02-28
418 2024-04-17 22,686,416 -200 99.2841 22,850,001 2024-02-28
419 2024-04-16 22,686,616 0 99.2850 22,850,001 2024-02-28
420 2024-04-15 22,686,616 0 99.2850 22,850,001 2024-02-28
421 2024-04-12 22,686,616 1,466 99.2850 22,850,001 2024-02-28
422 2024-04-11 22,685,150 100 99.2786 22,850,001 2024-02-28
423 2024-04-10 22,685,050 300 99.2781 22,850,001 2024-02-28
424 2024-04-09 22,684,750 100 99.2768 22,850,001 2024-02-28
425 2024-04-08 22,684,650 0 99.2764 22,850,001 2024-02-28
426 2024-04-05 22,684,650 0 99.2764 22,850,001 2024-02-28
427 2024-04-03 22,684,650 200 99.2764 22,850,001 2024-02-28
428 2024-04-02 22,684,450 0 99.2755 22,850,001 2024-02-28
429 2024-03-28 22,684,450 0 99.2755 22,850,001 2024-02-28
430 2024-03-27 22,684,450 0 99.2755 22,850,001 2024-02-28
431 2024-03-26 22,684,450 100 99.2755 22,850,001 2024-02-28
432 2024-03-25 22,684,350 -100 99.2751 22,850,001 2024-02-28
433 2024-03-22 22,684,450 0 99.2755 22,850,001 2024-02-28
434 2024-03-21 22,684,450 100 99.2755 22,850,001 2024-02-28
435 2024-03-20 22,684,350 100 99.2751 22,850,001 2024-02-28
436 2024-03-19 22,684,250 0 99.2746 22,850,001 2024-02-28
437 2024-03-18 22,684,250 -100 99.2746 22,850,001 2024-02-28
438 2024-03-15 22,684,350 0 99.2751 22,850,001 2024-02-28
439 2024-03-14 22,684,350 -68 99.2751 22,850,001 2024-02-28
440 2024-03-13 22,684,418 0 99.2753 22,850,001 2024-02-28
441 2024-03-12 22,684,418 100 99.2753 22,850,001 2024-02-28
442 2024-03-11 22,684,318 0 99.2749 22,850,001 2024-02-28
443 2024-03-08 22,684,318 120 99.2749 22,850,001 2024-02-28
444 2024-03-07 22,684,198 0 99.2744 22,850,001 2024-02-28
445 2024-03-06 22,684,198 0 99.2744 22,850,001 2024-02-28
446 2024-03-05 22,684,198 0 99.2744 22,850,001 2024-02-28
447 2024-03-04 22,684,198 0 99.2744 22,850,001 2024-02-28
448 2024-03-01 22,684,198 0 99.2744 22,850,001 2024-02-28
449 2024-02-29 22,684,198 0 99.2744 22,850,001 2024-02-28
450 2024-02-28 22,684,198 200 99.2744 22,850,001 2024-02-28
451 2024-02-27 22,683,998 0 99.2735 22,850,001 2024-02-16
452 2024-02-26 22,683,998 -100 99.2735 22,850,001 2024-02-16
453 2024-02-23 22,684,098 0 99.2739 22,850,001 2024-02-16
454 2024-02-22 22,684,098 100 99.2739 22,850,001 2024-02-16
455 2024-02-21 22,683,998 -100 99.2735 22,850,001 2024-02-16
456 2024-02-20 22,684,098 -100 99.2739 22,850,001 2024-02-16
457 2024-02-19 22,684,198 240,100 99.2744 22,850,001 2024-02-16
458 2024-02-16 22,444,098 -7 98.2236 22,850,001 2024-02-16
459 2024-02-15 22,444,105 200 99.2663 22,610,001 2023-12-27
460 2024-02-14 22,443,905 0 99.2654 22,610,001 2023-12-27
461 2024-02-09 22,443,905 0 99.2654 22,610,001 2023-12-27
462 2024-02-08 22,443,905 -100 99.2654 22,610,001 2023-12-27
463 2024-02-07 22,444,005 100 99.2658 22,610,001 2023-12-27
464 2024-02-06 22,443,905 200 99.2654 22,610,001 2023-12-27
465 2024-02-05 22,443,705 0 99.2645 22,610,001 2023-12-27
466 2024-02-02 22,443,705 0 99.2645 22,610,001 2023-12-27
467 2024-02-01 22,443,705 0 99.2645 22,610,001 2023-12-27
468 2024-01-31 22,443,705 -100 99.2645 22,610,001 2023-12-27
469 2024-01-30 22,443,805 100 99.2649 22,610,001 2023-12-27
470 2024-01-29 22,443,705 0 99.2645 22,610,001 2023-12-27
471 2024-01-26 22,443,705 0 99.2645 22,610,001 2023-12-27
472 2024-01-25 22,443,705 200 99.2645 22,610,001 2023-12-27
473 2024-01-24 22,443,505 -100 99.2636 22,610,001 2023-12-27
474 2024-01-23 22,443,605 -83 99.2641 22,610,001 2023-12-27
475 2024-01-22 22,443,688 400 99.2644 22,610,001 2023-12-27
476 2024-01-19 22,443,288 200 99.2627 22,610,001 2023-12-27
477 2024-01-18 22,443,088 0 99.2618 22,610,001 2023-12-27
478 2024-01-17 22,443,088 -100 99.2618 22,610,001 2023-12-27
479 2024-01-16 22,443,188 -12 99.2622 22,610,001 2023-12-27
480 2024-01-15 22,443,200 0 99.2623 22,610,001 2023-12-27
481 2024-01-12 22,443,200 131 99.2623 22,610,001 2023-12-27
482 2024-01-11 22,443,069 0 99.2617 22,610,001 2023-12-27
483 2024-01-10 22,443,069 100 99.2617 22,610,001 2023-12-27
484 2024-01-09 22,442,969 170 99.2612 22,610,001 2023-12-27
485 2024-01-08 22,442,799 -76 99.2605 22,610,001 2023-12-27
486 2024-01-05 22,442,875 100 99.2608 22,610,001 2023-12-27
487 2024-01-04 22,442,775 -57 99.2604 22,610,001 2023-12-27
488 2024-01-03 22,442,832 0 99.2606 22,610,001 2023-12-27
489 2024-01-02 22,442,832 700 99.2606 22,610,001 2023-12-27
490 2023-12-29 22,442,132 100 99.2575 22,610,001 2023-12-27
491 2023-12-28 22,442,032 0 99.2571 22,610,001 2023-12-27
492 2023-12-27 22,442,032 0 99.2571 22,610,001 2023-12-27
493 2023-12-22 22,442,032 0 99.2571 22,610,001 2023-12-22
494 2023-12-21 22,442,032 0 222.1983 10,100,000 2023-12-21
495 2023-12-20 22,442,032 0 220.0199 10,200,000 2023-12-20
496 2023-12-19 22,442,032 100 99.2571 22,610,001 2023-11-28
497 2023-12-18 22,441,932 200 99.2567 22,610,001 2023-11-28
498 2023-12-15 22,441,732 0 99.2558 22,610,001 2023-11-28
499 2023-12-14 22,441,732 31 99.2558 22,610,001 2023-11-28
500 2023-12-13 22,441,701 300 99.2556 22,610,001 2023-11-28
501 2023-12-12 22,441,401 0 99.2543 22,610,001 2023-11-28
502 2023-12-11 22,441,401 0 99.2543 22,610,001 2023-11-28
503 2023-12-08 22,441,401 400 99.2543 22,610,001 2023-11-28
504 2023-12-07 22,441,001 0 99.2525 22,610,001 2023-11-28
505 2023-12-06 22,441,001 0 99.2525 22,610,001 2023-11-28
506 2023-12-05 22,441,001 100 99.2525 22,610,001 2023-11-28
507 2023-12-04 22,440,901 28 99.2521 22,610,001 2023-11-28
508 2023-12-01 22,440,873 -100 99.2520 22,610,001 2023-11-28
509 2023-11-30 22,440,973 0 99.2524 22,610,001 2023-11-28
510 2023-11-29 22,440,973 300 99.2524 22,610,001 2023-11-28
511 2023-11-28 22,440,673 814,800 99.2511 22,610,001 2023-11-28
512 2023-11-27 21,625,873 100 99.2240 21,795,001 2022-11-18
513 2023-11-24 21,625,773 0 99.2235 21,795,001 2022-11-18
514 2023-11-23 21,625,773 0 99.2235 21,795,001 2022-11-18
515 2023-11-22 21,625,773 100 99.2235 21,795,001 2022-11-18
516 2023-11-21 21,625,673 0 99.2231 21,795,001 2022-11-18
517 2023-11-20 21,625,673 -2,200 99.2231 21,795,001 2022-11-18
518 2023-11-17 21,627,873 200 99.2332 21,795,001 2022-11-18
519 2023-11-16 21,627,673 300 99.2323 21,795,001 2022-11-18
520 2023-11-15 21,627,373 200 99.2309 21,795,001 2022-11-18
521 2023-11-14 21,627,173 -4 99.2300 21,795,001 2022-11-18
522 2023-11-13 21,627,177 100 99.2300 21,795,001 2022-11-18
523 2023-11-10 21,627,077 0 99.2295 21,795,001 2022-11-18
524 2023-11-09 21,627,077 0 99.2295 21,795,001 2022-11-18
525 2023-11-08 21,627,077 0 99.2295 21,795,001 2022-11-18
526 2023-11-07 21,627,077 0 99.2295 21,795,001 2022-11-18
527 2023-11-06 21,627,077 1,700 99.2295 21,795,001 2022-11-18
528 2023-11-03 21,625,377 0 99.2217 21,795,001 2022-11-18
529 2023-11-02 21,625,377 0 99.2217 21,795,001 2022-11-18
530 2023-11-01 21,625,377 0 99.2217 21,795,001 2022-11-18
531 2023-10-31 21,625,377 100 99.2217 21,795,001 2022-11-18
532 2023-10-30 21,625,277 0 99.2213 21,795,001 2022-11-18
533 2023-10-27 21,625,277 0 99.2213 21,795,001 2022-11-18
534 2023-10-26 21,625,277 0 99.2213 21,795,001 2022-11-18
535 2023-10-25 21,625,277 0 99.2213 21,795,001 2022-11-18
536 2023-10-24 21,625,277 0 99.2213 21,795,001 2022-11-18
537 2023-10-20 21,625,277 0 99.2213 21,795,001 2022-11-18
538 2023-10-19 21,625,277 100 99.2213 21,795,001 2022-11-18
539 2023-10-18 21,625,177 200 99.2208 21,795,001 2022-11-18
540 2023-10-17 21,624,977 100 99.2199 21,795,001 2022-11-18
541 2023-10-16 21,624,877 0 99.2194 21,795,001 2022-11-18
542 2023-10-13 21,624,877 145 99.2194 21,795,001 2022-11-18
543 2023-10-12 21,624,732 0 99.2188 21,795,001 2022-11-18
544 2023-10-11 21,624,732 100 99.2188 21,795,001 2022-11-18
545 2023-10-10 21,624,632 0 99.2183 21,795,001 2022-11-18
546 2023-10-09 21,624,632 200 99.2183 21,795,001 2022-11-18
547 2023-10-06 21,624,432 0 99.2174 21,795,001 2022-11-18
548 2023-10-05 21,624,432 0 99.2174 21,795,001 2022-11-18
549 2023-10-04 21,624,432 0 99.2174 21,795,001 2022-11-18
550 2023-10-03 21,624,432 0 99.2174 21,795,001 2022-11-18
551 2023-09-29 21,624,432 600 99.2174 21,795,001 2022-11-18
552 2023-09-28 21,623,832 0 99.2146 21,795,001 2022-11-18
553 2023-09-27 21,623,832 0 99.2146 21,795,001 2022-11-18
554 2023-09-26 21,623,832 0 99.2146 21,795,001 2022-11-18
555 2023-09-25 21,623,832 0 99.2146 21,795,001 2022-11-18
556 2023-09-22 21,623,832 0 99.2146 21,795,001 2022-11-18
557 2023-09-21 21,623,832 0 99.2146 21,795,001 2022-11-18
558 2023-09-20 21,623,832 0 99.2146 21,795,001 2022-11-18
559 2023-09-19 21,623,832 0 99.2146 21,795,001 2022-11-18
560 2023-09-18 21,623,832 -200 99.2146 21,795,001 2022-11-18
561 2023-09-15 21,624,032 198 99.2156 21,795,001 2022-11-18
562 2023-09-14 21,623,834 100 99.2147 21,795,001 2022-11-18
563 2023-09-13 21,623,734 0 99.2142 21,795,001 2022-11-18
564 2023-09-12 21,623,734 0 99.2142 21,795,001 2022-11-18
565 2023-09-11 21,623,734 100 99.2142 21,795,001 2022-11-18
566 2023-09-07 21,623,634 0 99.2137 21,795,001 2022-11-18
567 2023-09-06 21,623,634 0 99.2137 21,795,001 2022-11-18
568 2023-09-05 21,623,634 0 99.2137 21,795,001 2022-11-18
569 2023-09-04 21,623,634 100 99.2137 21,795,001 2022-11-18
570 2023-08-31 21,623,534 0 99.2133 21,795,001 2022-11-18
571 2023-08-30 21,623,534 100 99.2133 21,795,001 2022-11-18
572 2023-08-29 21,623,434 0 99.2128 21,795,001 2022-11-18
573 2023-08-28 21,623,434 0 99.2128 21,795,001 2022-11-18
574 2023-08-25 21,623,434 0 99.2128 21,795,001 2022-11-18
575 2023-08-24 21,623,434 0 99.2128 21,795,001 2022-11-18
576 2023-08-23 21,623,434 0 99.2128 21,795,001 2022-11-18
577 2023-08-22 21,623,434 0 99.2128 21,795,001 2022-11-18
578 2023-08-21 21,623,434 100 99.2128 21,795,001 2022-11-18
579 2023-08-18 21,623,334 0 99.2124 21,795,001 2022-11-18
580 2023-08-17 21,623,334 -100 99.2124 21,795,001 2022-11-18
581 2023-08-16 21,623,434 3,200 99.2128 21,795,001 2022-11-18
582 2023-08-15 21,620,234 0 99.1981 21,795,001 2022-11-18
583 2023-08-14 21,620,234 182 99.1981 21,795,001 2022-11-18
584 2023-08-11 21,620,052 100 99.1973 21,795,001 2022-11-18
585 2023-08-10 21,619,952 0 99.1968 21,795,001 2022-11-18
586 2023-08-09 21,619,952 0 99.1968 21,795,001 2022-11-18
587 2023-08-08 21,619,952 100 99.1968 21,795,001 2022-11-18
588 2023-08-07 21,619,852 -4,713 99.1964 21,795,001 2022-11-18
589 2023-08-04 21,624,565 0 99.2180 21,795,001 2022-11-18
590 2023-08-03 21,624,565 700 99.2180 21,795,001 2022-11-18
591 2023-08-02 21,623,865 0 99.2148 21,795,001 2022-11-18
592 2023-08-01 21,623,865 0 99.2148 21,795,001 2022-11-18
593 2023-07-31 21,623,865 0 99.2148 21,795,001 2022-11-18
594 2023-07-28 21,623,865 0 99.2148 21,795,001 2022-11-18
595 2023-07-27 21,623,865 -100 99.2148 21,795,001 2022-11-18
596 2023-07-26 21,623,965 0 99.2153 21,795,001 2022-11-18
597 2023-07-25 21,623,965 -100 99.2153 21,795,001 2022-11-18
598 2023-07-24 21,624,065 -1,000 99.2157 21,795,001 2022-11-18
599 2023-07-21 21,625,065 -48 99.2203 21,795,001 2022-11-18
600 2023-07-20 21,625,113 0 99.2205 21,795,001 2022-11-18
601 2023-07-19 21,625,113 0 99.2205 21,795,001 2022-11-18
602 2023-07-18 21,625,113 -100 99.2205 21,795,001 2022-11-18
603 2023-07-14 21,625,213 22 99.2210 21,795,001 2022-11-18
604 2023-07-13 21,625,191 0 99.2209 21,795,001 2022-11-18
605 2023-07-12 21,625,191 0 99.2209 21,795,001 2022-11-18
606 2023-07-11 21,625,191 0 99.2209 21,795,001 2022-11-18
607 2023-07-10 21,625,191 0 99.2209 21,795,001 2022-11-18
608 2023-07-07 21,625,191 100 99.2209 21,795,001 2022-11-18
609 2023-07-06 21,625,091 0 99.2204 21,795,001 2022-11-18
610 2023-07-05 21,625,091 0 99.2204 21,795,001 2022-11-18
611 2023-07-04 21,625,091 0 99.2204 21,795,001 2022-11-18
612 2023-07-03 21,625,091 0 99.2204 21,795,001 2022-11-18
613 2023-06-30 21,625,091 0 99.2204 21,795,001 2022-11-18
614 2023-06-29 21,625,091 100 99.2204 21,795,001 2022-11-18
615 2023-06-28 21,624,991 0 99.2200 21,795,001 2022-11-18
616 2023-06-27 21,624,991 400 99.2200 21,795,001 2022-11-18
617 2023-06-26 21,624,591 0 99.2181 21,795,001 2022-11-18
618 2023-06-23 21,624,591 0 99.2181 21,795,001 2022-11-18
619 2023-06-21 21,624,591 -100 99.2181 21,795,001 2022-11-18
620 2023-06-20 21,624,691 -100 99.2186 21,795,001 2022-11-18
621 2023-06-19 21,624,791 -100 99.2190 21,795,001 2022-11-18
622 2023-06-16 21,624,891 -100 99.2195 21,795,001 2022-11-18
623 2023-06-15 21,624,991 0 99.2200 21,795,001 2022-11-18
624 2023-06-14 21,624,991 -57 99.2200 21,795,001 2022-11-18
625 2023-06-13 21,625,048 0 99.2202 21,795,001 2022-11-18
626 2023-06-12 21,625,048 0 99.2202 21,795,001 2022-11-18
627 2023-06-09 21,625,048 0 99.2202 21,795,001 2022-11-18
628 2023-06-08 21,625,048 0 99.2202 21,795,001 2022-11-18
629 2023-06-07 21,625,048 0 99.2202 21,795,001 2022-11-18
630 2023-06-06 21,625,048 0 99.2202 21,795,001 2022-11-18
631 2023-06-05 21,625,048 0 99.2202 21,795,001 2022-11-18
632 2023-06-02 21,625,048 0 99.2202 21,795,001 2022-11-18
633 2023-06-01 21,625,048 0 99.2202 21,795,001 2022-11-18
634 2023-05-31 21,625,048 0 99.2202 21,795,001 2022-11-18
635 2023-05-30 21,625,048 0 99.2202 21,795,001 2022-11-18
636 2023-05-29 21,625,048 100 99.2202 21,795,001 2022-11-18
637 2023-05-25 21,624,948 100 99.2198 21,795,001 2022-11-18
638 2023-05-24 21,624,848 0 99.2193 21,795,001 2022-11-18
639 2023-05-23 21,624,848 0 99.2193 21,795,001 2022-11-18
640 2023-05-22 21,624,848 -67 99.2193 21,795,001 2022-11-18
641 2023-05-19 21,624,915 0 99.2196 21,795,001 2022-11-18
642 2023-05-18 21,624,915 0 99.2196 21,795,001 2022-11-18
643 2023-05-17 21,624,915 0 99.2196 21,795,001 2022-11-18
644 2023-05-16 21,624,915 0 99.2196 21,795,001 2022-11-18
645 2023-05-15 21,624,915 0 99.2196 21,795,001 2022-11-18
646 2023-05-12 21,624,915 25 99.2196 21,795,001 2022-11-18
647 2023-05-11 21,624,890 0 99.2195 21,795,001 2022-11-18
648 2023-05-10 21,624,890 0 99.2195 21,795,001 2022-11-18
649 2023-05-09 21,624,890 200 99.2195 21,795,001 2022-11-18
650 2023-05-08 21,624,690 0 99.2186 21,795,001 2022-11-18
651 2023-05-05 21,624,690 100 99.2186 21,795,001 2022-11-18
652 2023-05-04 21,624,590 0 99.2181 21,795,001 2022-11-18
653 2023-05-03 21,624,590 0 99.2181 21,795,001 2022-11-18
654 2023-05-02 21,624,590 0 99.2181 21,795,001 2022-11-18
655 2023-04-28 21,624,590 0 99.2181 21,795,001 2022-11-18
656 2023-04-27 21,624,590 -100 99.2181 21,795,001 2022-11-18
657 2023-04-26 21,624,690 0 99.2186 21,795,001 2022-11-18
658 2023-04-25 21,624,690 0 99.2186 21,795,001 2022-11-18
659 2023-04-24 21,624,690 0 99.2186 21,795,001 2022-11-18
660 2023-04-21 21,624,690 0 99.2186 21,795,001 2022-11-18
661 2023-04-20 21,624,690 -300 99.2186 21,795,001 2022-11-18
662 2023-04-19 21,624,990 0 99.2200 21,795,001 2022-11-18
663 2023-04-18 21,624,990 -200 99.2200 21,795,001 2022-11-18
664 2023-04-17 21,625,190 26 99.2209 21,795,001 2022-11-18
665 2023-04-14 21,625,164 0 99.2208 21,795,001 2022-11-18
666 2023-04-13 21,625,164 0 99.2208 21,795,001 2022-11-18
667 2023-04-12 21,625,164 -100 99.2208 21,795,001 2022-11-18
668 2023-04-11 21,625,264 0 99.2212 21,795,001 2022-11-18
669 2023-04-06 21,625,264 0 99.2212 21,795,001 2022-11-18
670 2023-04-04 21,625,264 200 99.2212 21,795,001 2022-11-18
671 2023-04-03 21,625,064 0 99.2203 21,795,001 2022-11-18
672 2023-03-31 21,625,064 0 99.2203 21,795,001 2022-11-18
673 2023-03-30 21,625,064 0 99.2203 21,795,001 2022-11-18
674 2023-03-29 21,625,064 -100 99.2203 21,795,001 2022-11-18
675 2023-03-28 21,625,164 0 99.2208 21,795,001 2022-11-18
676 2023-03-27 21,625,164 0 99.2208 21,795,001 2022-11-18
677 2023-03-24 21,625,164 200 99.2208 21,795,001 2022-11-18
678 2023-03-23 21,624,964 0 99.2198 21,795,001 2022-11-18
679 2023-03-22 21,624,964 100 99.2198 21,795,001 2022-11-18
680 2023-03-21 21,624,864 100 99.2194 21,795,001 2022-11-18
681 2023-03-20 21,624,764 0 99.2189 21,795,001 2022-11-18
682 2023-03-17 21,624,764 -100 99.2189 21,795,001 2022-11-18
683 2023-03-16 21,624,864 0 99.2194 21,795,001 2022-11-18
684 2023-03-15 21,624,864 0 99.2194 21,795,001 2022-11-18
685 2023-03-14 21,624,864 -49 99.2194 21,795,001 2022-11-18
686 2023-03-13 21,624,913 0 99.2196 21,795,001 2022-11-18
687 2023-03-10 21,624,913 0 99.2196 21,795,001 2022-11-18
688 2023-03-09 21,624,913 0 99.2196 21,795,001 2022-11-18
689 2023-03-08 21,624,913 0 99.2196 21,795,001 2022-11-18
690 2023-03-07 21,624,913 1,100 99.2196 21,795,001 2022-11-18
691 2023-03-06 21,623,813 -200 99.2146 21,795,001 2022-11-18
692 2023-03-03 21,624,013 0 99.2155 21,795,001 2022-11-18
693 2023-03-02 21,624,013 0 99.2155 21,795,001 2022-11-18
694 2023-03-01 21,624,013 0 99.2155 21,795,001 2022-11-18
695 2023-02-28 21,624,013 0 99.2155 21,795,001 2022-11-18
696 2023-02-27 21,624,013 0 99.2155 21,795,001 2022-11-18
697 2023-02-24 21,624,013 100 99.2155 21,795,001 2022-11-18
698 2023-02-23 21,623,913 -67 99.2150 21,795,001 2022-11-18
699 2023-02-22 21,623,980 -200 99.2153 21,795,001 2022-11-18
700 2023-02-21 21,624,180 200 99.2162 21,795,001 2022-11-18
701 2023-02-20 21,623,980 600 99.2153 21,795,001 2022-11-18
702 2023-02-17 21,623,380 -200 99.2126 21,795,001 2022-11-18
703 2023-02-16 21,623,580 0 99.2135 21,795,001 2022-11-18
704 2023-02-15 21,623,580 100 99.2135 21,795,001 2022-11-18
705 2023-02-14 21,623,480 87 99.2130 21,795,001 2022-11-18
706 2023-02-13 21,623,393 0 99.2126 21,795,001 2022-11-18
707 2023-02-10 21,623,393 0 99.2126 21,795,001 2022-11-18
708 2023-02-09 21,623,393 0 99.2126 21,795,001 2022-11-18
709 2023-02-08 21,623,393 0 99.2126 21,795,001 2022-11-18
710 2023-02-07 21,623,393 100 99.2126 21,795,001 2022-11-18
711 2023-02-06 21,623,293 -100 99.2122 21,795,001 2022-11-18
712 2023-02-03 21,623,393 -100 99.2126 21,795,001 2022-11-18
713 2023-02-02 21,623,493 100 99.2131 21,795,001 2022-11-18
714 2023-02-01 21,623,393 -100 99.2126 21,795,001 2022-11-18
715 2023-01-31 21,623,493 -100 99.2131 21,795,001 2022-11-18
716 2023-01-30 21,623,593 -100 99.2135 21,795,001 2022-11-18
717 2023-01-27 21,623,693 0 99.2140 21,795,001 2022-11-18
718 2023-01-26 21,623,693 300 99.2140 21,795,001 2022-11-18
719 2023-01-20 21,623,393 0 99.2126 21,795,001 2022-11-18
720 2023-01-19 21,623,393 -200 99.2126 21,795,001 2022-11-18
721 2023-01-18 21,623,593 0 99.2135 21,795,001 2022-11-18
722 2023-01-17 21,623,593 -100 99.2135 21,795,001 2022-11-18
723 2023-01-16 21,623,693 0 99.2140 21,795,001 2022-11-18
724 2023-01-13 21,623,693 -131 99.2140 21,795,001 2022-11-18
725 2023-01-12 21,623,824 -200 99.2146 21,795,001 2022-11-18
726 2023-01-11 21,624,024 0 99.2155 21,795,001 2022-11-18
727 2023-01-10 21,624,024 0 99.2155 21,795,001 2022-11-18
728 2023-01-09 21,624,024 -400 99.2155 21,795,001 2022-11-18
729 2023-01-06 21,624,424 0 99.2174 21,795,001 2022-11-18
730 2023-01-05 21,624,424 100 99.2174 21,795,001 2022-11-18
731 2023-01-04 21,624,324 -73 99.2169 21,795,001 2022-11-18
732 2023-01-03 21,624,397 100 99.2172 21,795,001 2022-11-18
733 2022-12-30 21,624,297 0 99.2168 21,795,001 2022-11-18
734 2022-12-29 21,624,297 0 99.2168 21,795,001 2022-11-18
735 2022-12-28 21,624,297 0 99.2168 21,795,001 2022-11-18
736 2022-12-23 21,624,297 -962 99.2168 21,795,001 2022-11-18
737 2022-12-22 21,625,259 100 99.2212 21,795,001 2022-11-18
738 2022-12-21 21,625,159 0 99.2207 21,795,001 2022-11-18
739 2022-12-20 21,625,159 0 99.2207 21,795,001 2022-11-18
740 2022-12-19 21,625,159 -100 99.2207 21,795,001 2022-11-18
741 2022-12-16 21,625,259 -100 99.2212 21,795,001 2022-11-18
742 2022-12-15 21,625,359 1,100 99.2216 21,795,001 2022-11-18
743 2022-12-14 21,624,259 501 99.2166 21,795,001 2022-11-18
744 2022-12-13 21,623,758 -146 99.2143 21,795,001 2022-11-18
745 2022-12-12 21,623,904 1,200 99.2150 21,795,001 2022-11-18
746 2022-12-09 21,622,704 0 99.2095 21,795,001 2022-11-18
747 2022-12-08 21,622,704 1,100 99.2095 21,795,001 2022-11-18
748 2022-12-07 21,621,604 0 99.2044 21,795,001 2022-11-18
749 2022-12-06 21,621,604 400 99.2044 21,795,001 2022-11-18
750 2022-12-05 21,621,204 -300 99.2026 21,795,001 2022-11-18
751 2022-12-02 21,621,504 0 99.2040 21,795,001 2022-11-18
752 2022-12-01 21,621,504 0 99.2040 21,795,001 2022-11-18
753 2022-11-30 21,621,504 100 99.2040 21,795,001 2022-11-18
754 2022-11-29 21,621,404 0 99.2035 21,795,001 2022-11-18
755 2022-11-28 21,621,404 0 99.2035 21,795,001 2022-11-18
756 2022-11-25 21,621,404 300 99.2035 21,795,001 2022-11-18
757 2022-11-24 21,621,104 0 99.2021 21,795,001 2022-11-18
758 2022-11-23 21,621,104 100 99.2021 21,795,001 2022-11-18
759 2022-11-22 21,621,004 0 99.2017 21,795,001 2022-11-18
760 2022-11-21 21,621,004 0 99.2017 21,795,001 2022-11-18
761 2022-11-18 21,621,004 -1,100,100 99.2017 21,795,001 2022-11-18
762 2022-11-17 22,721,104 -100 99.2405 22,895,001 2022-07-28
763 2022-11-16 22,721,204 -451 99.2409 22,895,001 2022-07-28
764 2022-11-15 22,721,655 -29 99.2429 22,895,001 2022-07-28
765 2022-11-14 22,721,684 38 99.2430 22,895,001 2022-07-28
766 2022-11-11 22,721,646 -200 99.2428 22,895,001 2022-07-28
767 2022-11-10 22,721,846 0 99.2437 22,895,001 2022-07-28
768 2022-11-09 22,721,846 -100 99.2437 22,895,001 2022-07-28
769 2022-11-08 22,721,946 900 99.2441 22,895,001 2022-07-28
770 2022-11-07 22,721,046 0 99.2402 22,895,001 2022-07-28
771 2022-11-04 22,721,046 0 99.2402 22,895,001 2022-07-28
772 2022-11-03 22,721,046 0 99.2402 22,895,001 2022-07-28
773 2022-11-02 22,721,046 94 99.2402 22,895,001 2022-07-28
774 2022-11-01 22,720,952 0 99.2398 22,895,001 2022-07-28
775 2022-10-31 22,720,952 0 99.2398 22,895,001 2022-07-28
776 2022-10-28 22,720,952 100 99.2398 22,895,001 2022-07-28
777 2022-10-27 22,720,852 700 99.2394 22,895,001 2022-07-28
778 2022-10-26 22,720,152 1,800 99.2363 22,895,001 2022-07-28
779 2022-10-25 22,718,352 0 99.2284 22,895,001 2022-07-28
780 2022-10-24 22,718,352 0 99.2284 22,895,001 2022-07-28
781 2022-10-21 22,718,352 400 99.2284 22,895,001 2022-07-28
782 2022-10-20 22,717,952 100 99.2267 22,895,001 2022-07-28
783 2022-10-19 22,717,852 -200 99.2263 22,895,001 2022-07-28
784 2022-10-18 22,718,052 700 99.2271 22,895,001 2022-07-28
785 2022-10-17 22,717,352 0 99.2241 22,895,001 2022-07-28
786 2022-10-14 22,717,352 2,198 99.2241 22,895,001 2022-07-28
787 2022-10-13 22,715,154 0 99.2145 22,895,001 2022-07-28
788 2022-10-12 22,715,154 0 99.2145 22,895,001 2022-07-28
789 2022-10-11 22,715,154 100 99.2145 22,895,001 2022-07-28
790 2022-10-10 22,715,054 0 99.2140 22,895,001 2022-07-28
791 2022-10-07 22,715,054 1,000 99.2140 22,895,001 2022-07-28
792 2022-10-06 22,714,054 100 99.2097 22,895,001 2022-07-28
793 2022-10-05 22,713,954 100 99.2092 22,895,001 2022-07-28
794 2022-10-03 22,713,854 400 99.2088 22,895,001 2022-07-28
795 2022-09-30 22,713,454 -50 99.2070 22,895,001 2022-07-28
796 2022-09-29 22,713,504 0 99.2073 22,895,001 2022-07-28
797 2022-09-28 22,713,504 200 99.2073 22,895,001 2022-07-28
798 2022-09-27 22,713,304 100 99.2064 22,895,001 2022-07-28
799 2022-09-26 22,713,204 0 99.2060 22,895,001 2022-07-28
800 2022-09-23 22,713,204 0 99.2060 22,895,001 2022-07-28
801 2022-09-22 22,713,204 0 99.2060 22,895,001 2022-07-28
802 2022-09-21 22,713,204 0 99.2060 22,895,001 2022-07-28
803 2022-09-20 22,713,204 0 99.2060 22,895,001 2022-07-28
804 2022-09-19 22,713,204 0 99.2060 22,895,001 2022-07-28
805 2022-09-16 22,713,204 56 99.2060 22,895,001 2022-07-28
806 2022-09-15 22,713,148 100 99.2057 22,895,001 2022-07-28
807 2022-09-14 22,713,048 0 99.2053 22,895,001 2022-07-28
808 2022-09-13 22,713,048 0 99.2053 22,895,001 2022-07-28
809 2022-09-09 22,713,048 0 99.2053 22,895,001 2022-07-28
810 2022-09-08 22,713,048 3,017 99.2053 22,895,001 2022-07-28
811 2022-09-07 22,710,031 100 99.1921 22,895,001 2022-07-28
812 2022-09-06 22,709,931 600 99.1917 22,895,001 2022-07-28
813 2022-09-05 22,709,331 0 99.1890 22,895,001 2022-07-28
814 2022-09-02 22,709,331 0 99.1890 22,895,001 2022-07-28
815 2022-09-01 22,709,331 6 99.1890 22,895,001 2022-07-28
816 2022-08-31 22,709,325 0 99.1890 22,895,001 2022-07-28
817 2022-08-30 22,709,325 0 99.1890 22,895,001 2022-07-28
818 2022-08-29 22,709,325 200 99.1890 22,895,001 2022-07-28
819 2022-08-26 22,709,125 200 99.1881 22,895,001 2022-07-28
820 2022-08-25 22,708,925 0 99.1873 22,895,001 2022-07-28
821 2022-08-24 22,708,925 1,600 99.1873 22,895,001 2022-07-28
822 2022-08-23 22,707,325 0 99.1803 22,895,001 2022-07-28
823 2022-08-22 22,707,325 0 99.1803 22,895,001 2022-07-28
824 2022-08-19 22,707,325 0 99.1803 22,895,001 2022-07-28
825 2022-08-18 22,707,325 0 99.1803 22,895,001 2022-07-28
826 2022-08-17 22,707,325 -200 99.1803 22,895,001 2022-07-28
827 2022-08-16 22,707,525 0 99.1811 22,895,001 2022-07-28
828 2022-08-15 22,707,525 480 99.1811 22,895,001 2022-07-28
829 2022-08-12 22,707,045 0 99.1791 22,895,001 2022-07-28
830 2022-08-11 22,707,045 0 99.1791 22,895,001 2022-07-28
831 2022-08-10 22,707,045 0 99.1791 22,895,001 2022-07-28
832 2022-08-09 22,707,045 200 99.1791 22,895,001 2022-07-28
833 2022-08-08 22,706,845 0 99.1782 22,895,001 2022-07-28
834 2022-08-05 22,706,845 300 99.1782 22,895,001 2022-07-28
835 2022-08-04 22,706,545 0 99.1769 22,895,001 2022-07-28
836 2022-08-03 22,706,545 0 99.1769 22,895,001 2022-07-28
837 2022-08-02 22,706,545 0 99.1769 22,895,001 2022-07-28
838 2022-08-01 22,706,545 100 99.1769 22,895,001 2022-07-28
839 2022-07-29 22,706,445 -50,000 99.1764 22,895,001 2022-07-28
840 2022-07-28 22,756,445 1,800 99.3948 22,895,001 2022-07-28
841 2022-07-27 22,754,645 100 99.1704 22,945,001 2022-02-24
842 2022-07-26 22,754,545 200 99.1699 22,945,001 2022-02-24
843 2022-07-25 22,754,345 0 99.1691 22,945,001 2022-02-24
844 2022-07-22 22,754,345 0 99.1691 22,945,001 2022-02-24
845 2022-07-21 22,754,345 0 99.1691 22,945,001 2022-02-24
846 2022-07-20 22,754,345 0 99.1691 22,945,001 2022-02-24
847 2022-07-19 22,754,345 0 99.1691 22,945,001 2022-02-24
848 2022-07-18 22,754,345 0 99.1691 22,945,001 2022-02-24
849 2022-07-15 22,754,345 988 99.1691 22,945,001 2022-02-24
850 2022-07-14 22,753,357 0 99.1648 22,945,001 2022-02-24
851 2022-07-13 22,753,357 0 99.1648 22,945,001 2022-02-24
852 2022-07-12 22,753,357 0 99.1648 22,945,001 2022-02-24
853 2022-07-11 22,753,357 0 99.1648 22,945,001 2022-02-24
854 2022-07-08 22,753,357 -2,000 99.1648 22,945,001 2022-02-24
855 2022-07-07 22,755,357 -100 99.1735 22,945,001 2022-02-24
856 2022-07-06 22,755,457 100 99.1739 22,945,001 2022-02-24
857 2022-07-05 22,755,357 0 99.1735 22,945,001 2022-02-24
858 2022-07-04 22,755,357 -100 99.1735 22,945,001 2022-02-24
859 2022-06-30 22,755,457 -100 99.1739 22,945,001 2022-02-24
860 2022-06-29 22,755,557 0 99.1744 22,945,001 2022-02-24
861 2022-06-28 22,755,557 0 99.1744 22,945,001 2022-02-24
862 2022-06-27 22,755,557 0 99.1744 22,945,001 2022-02-24
863 2022-06-24 22,755,557 0 99.1744 22,945,001 2022-02-24
864 2022-06-23 22,755,557 -200 99.1744 22,945,001 2022-02-24
865 2022-06-22 22,755,757 -100 99.1752 22,945,001 2022-02-24
866 2022-06-21 22,755,857 0 99.1757 22,945,001 2022-02-24
867 2022-06-20 22,755,857 -200 99.1757 22,945,001 2022-02-24
868 2022-06-17 22,756,057 -100 99.1765 22,945,001 2022-02-24
869 2022-06-16 22,756,157 100 99.1770 22,945,001 2022-02-24
870 2022-06-15 22,756,057 1,184 99.1765 22,945,001 2022-02-24
871 2022-06-14 22,754,873 100 99.1714 22,945,001 2022-02-24
872 2022-06-13 22,754,773 100 99.1709 22,945,001 2022-02-24
873 2022-06-10 22,754,673 0 99.1705 22,945,001 2022-02-24
874 2022-06-09 22,754,673 100 99.1705 22,945,001 2022-02-24
875 2022-06-08 22,754,573 0 99.1701 22,945,001 2022-02-24
876 2022-06-07 22,754,573 100 99.1701 22,945,001 2022-02-24
877 2022-06-06 22,754,473 100 99.1696 22,945,001 2022-02-24
878 2022-06-02 22,754,373 0 99.1692 22,945,001 2022-02-24
879 2022-06-01 22,754,373 100 99.1692 22,945,001 2022-02-24
880 2022-05-31 22,754,273 300 99.1688 22,945,001 2022-02-24
881 2022-05-30 22,753,973 -31 99.1675 22,945,001 2022-02-24
882 2022-05-27 22,754,004 0 99.1676 22,945,001 2022-02-24
883 2022-05-26 22,754,004 0 99.1676 22,945,001 2022-02-24
884 2022-05-25 22,754,004 100 99.1676 22,945,001 2022-02-24
885 2022-05-24 22,753,904 100 99.1672 22,945,001 2022-02-24
886 2022-05-23 22,753,804 600 99.1667 22,945,001 2022-02-24
887 2022-05-20 22,753,204 500 99.1641 22,945,001 2022-02-24
888 2022-05-19 22,752,704 100 99.1619 22,945,001 2022-02-24
889 2022-05-18 22,752,604 0 99.1615 22,945,001 2022-02-24
890 2022-05-17 22,752,604 700 99.1615 22,945,001 2022-02-24
891 2022-05-16 22,751,904 80 99.1584 22,945,001 2022-02-24
892 2022-05-13 22,751,824 500 99.1581 22,945,001 2022-02-24
893 2022-05-12 22,751,324 100 99.1559 22,945,001 2022-02-24
894 2022-05-11 22,751,224 -100 99.1555 22,945,001 2022-02-24
895 2022-05-10 22,751,324 0 99.1559 22,945,001 2022-02-24
896 2022-05-06 22,751,324 0 99.1559 22,945,001 2022-02-24
897 2022-05-05 22,751,324 200 99.1559 22,945,001 2022-02-24
898 2022-05-04 22,751,124 1,200 99.1550 22,945,001 2022-02-24
899 2022-05-03 22,749,924 0 99.1498 22,945,001 2022-02-24
900 2022-04-29 22,749,924 0 99.1498 22,945,001 2022-02-24
901 2022-04-28 22,749,924 1,100 99.1498 22,945,001 2022-02-24
902 2022-04-27 22,748,824 600 99.1450 22,945,001 2022-02-24
903 2022-04-26 22,748,224 0 99.1424 22,945,001 2022-02-24
904 2022-04-25 22,748,224 100 99.1424 22,945,001 2022-02-24
905 2022-04-22 22,748,124 0 99.1420 22,945,001 2022-02-24
906 2022-04-21 22,748,124 0 99.1420 22,945,001 2022-02-24
907 2022-04-20 22,748,124 -100 99.1420 22,945,001 2022-02-24
908 2022-04-19 22,748,224 168 99.1424 22,945,001 2022-02-24
909 2022-04-14 22,748,056 100 99.1417 22,945,001 2022-02-24
910 2022-04-13 22,747,956 -100 99.1412 22,945,001 2022-02-24
911 2022-04-12 22,748,056 0 99.1417 22,945,001 2022-02-24
912 2022-04-11 22,748,056 0 99.1417 22,945,001 2022-02-24
913 2022-04-08 22,748,056 0 99.1417 22,945,001 2022-02-24
914 2022-04-07 22,748,056 -100 99.1417 22,945,001 2022-02-24
915 2022-04-06 22,748,156 0 99.1421 22,945,001 2022-02-24
916 2022-04-04 22,748,156 1,400 99.1421 22,945,001 2022-02-24
917 2022-04-01 22,746,756 1,200 99.1360 22,945,001 2022-02-24
918 2022-03-31 22,745,556 0 99.1308 22,945,001 2022-02-24
919 2022-03-30 22,745,556 1,500 99.1308 22,945,001 2022-02-24
920 2022-03-29 22,744,056 100 99.1242 22,945,001 2022-02-24
921 2022-03-28 22,743,956 0 99.1238 22,945,001 2022-02-24
922 2022-03-25 22,743,956 200 99.1238 22,945,001 2022-02-24
923 2022-03-24 22,743,756 0 99.1229 22,945,001 2022-02-24
924 2022-03-23 22,743,756 1,000 99.1229 22,945,001 2022-02-24
925 2022-03-22 22,742,756 200 99.1186 22,945,001 2022-02-24
926 2022-03-21 22,742,556 0 99.1177 22,945,001 2022-02-24
927 2022-03-18 22,742,556 700 99.1177 22,945,001 2022-02-24
928 2022-03-17 22,741,856 1,100 99.1146 22,945,001 2022-02-24
929 2022-03-16 22,740,756 0 99.1098 22,945,001 2022-02-24
930 2022-03-15 22,740,756 3,356 99.1098 22,945,001 2022-02-24
931 2022-03-14 22,737,400 600 99.0952 22,945,001 2022-02-24
932 2022-03-11 22,736,800 300 99.0926 22,945,001 2022-02-24
933 2022-03-10 22,736,500 1,600 99.0913 22,945,001 2022-02-24
934 2022-03-09 22,734,900 100 99.0843 22,945,001 2022-02-24
935 2022-03-08 22,734,800 100 99.0839 22,945,001 2022-02-24
936 2022-03-07 22,734,700 100 99.0835 22,945,001 2022-02-24
937 2022-03-04 22,734,600 200 99.0830 22,945,001 2022-02-24
938 2022-03-03 22,734,400 0 99.0821 22,945,001 2022-02-24
939 2022-03-02 22,734,400 100 99.0821 22,945,001 2022-02-24
940 2022-03-01 22,734,300 1,300 99.0817 22,945,001 2022-02-24
941 2022-02-28 22,733,000 0 99.0760 22,945,001 2022-02-24
942 2022-02-25 22,733,000 102,400 99.0760 22,945,001 2022-02-24
943 2022-02-24 22,630,600 -18 98.6298 22,945,001 2022-02-24
944 2022-02-23 22,630,618 700 99.0616 22,845,001 2021-11-17
945 2022-02-22 22,629,918 200 99.0585 22,845,001 2021-11-17
946 2022-02-21 22,629,718 0 99.0576 22,845,001 2021-11-17
947 2022-02-18 22,629,718 0 99.0576 22,845,001 2021-11-17
948 2022-02-17 22,629,718 -100 99.0576 22,845,001 2021-11-17
949 2022-02-16 22,629,818 1,100 99.0581 22,845,001 2021-11-17
950 2022-02-15 22,628,718 223 99.0533 22,845,001 2021-11-17
951 2022-02-14 22,628,495 0 99.0523 22,845,001 2021-11-17
952 2022-02-11 22,628,495 0 99.0523 22,845,001 2021-11-17
953 2022-02-10 22,628,495 0 99.0523 22,845,001 2021-11-17
954 2022-02-09 22,628,495 0 99.0523 22,845,001 2021-11-17
955 2022-02-08 22,628,495 600 99.0523 22,845,001 2021-11-17
956 2022-02-07 22,627,895 200 99.0497 22,845,001 2021-11-17
957 2022-02-04 22,627,695 100 99.0488 22,845,001 2021-11-17
958 2022-01-31 22,627,595 0 99.0483 22,845,001 2021-11-17
959 2022-01-28 22,627,595 0 99.0483 22,845,001 2021-11-17
960 2022-01-27 22,627,595 600 99.0483 22,845,001 2021-11-17
961 2022-01-26 22,626,995 0 99.0457 22,845,001 2021-11-17
962 2022-01-25 22,626,995 500 99.0457 22,845,001 2021-11-17
963 2022-01-24 22,626,495 100 99.0435 22,845,001 2021-11-17
964 2022-01-21 22,626,395 0 99.0431 22,845,001 2021-11-17
965 2022-01-20 22,626,395 100 99.0431 22,845,001 2021-11-17
966 2022-01-19 22,626,295 0 99.0427 22,845,001 2021-11-17
967 2022-01-18 22,626,295 100 99.0427 22,845,001 2021-11-17
968 2022-01-17 22,626,195 100 99.0422 22,845,001 2021-11-17
969 2022-01-14 22,626,095 1,223 99.0418 22,845,001 2021-11-17
970 2022-01-13 22,624,872 1,200 99.0364 22,845,001 2021-11-17
971 2022-01-12 22,623,672 1,500 99.0312 22,845,001 2021-11-17
972 2022-01-11 22,622,172 0 99.0246 22,845,001 2021-11-17
973 2022-01-10 22,622,172 600 99.0246 22,845,001 2021-11-17
974 2022-01-07 22,621,572 100 99.0220 22,845,001 2021-11-17
975 2022-01-06 22,621,472 -18 99.0215 22,845,001 2021-11-17
976 2022-01-05 22,621,490 0 99.0216 22,845,001 2021-11-17
977 2022-01-04 22,621,490 0 99.0216 22,845,001 2021-11-17
978 2022-01-03 22,621,490 400 99.0216 22,845,001 2021-11-17
979 2021-12-31 22,621,090 0 99.0199 22,845,001 2021-11-17
980 2021-12-30 22,621,090 4 99.0199 22,845,001 2021-11-17
981 2021-12-29 22,621,086 100 99.0199 22,845,001 2021-11-17
982 2021-12-28 22,620,986 -1,300 99.0194 22,845,001 2021-11-17
983 2021-12-24 22,622,286 0 99.0251 22,845,001 2021-11-17
984 2021-12-23 22,622,286 200 99.0251 22,845,001 2021-11-17
985 2021-12-22 22,622,086 100 99.0242 22,845,001 2021-11-17
986 2021-12-21 22,621,986 100 99.0238 22,845,001 2021-11-17
987 2021-12-20 22,621,886 0 99.0234 22,845,001 2021-11-17
988 2021-12-17 22,621,886 600 99.0234 22,845,001 2021-11-17
989 2021-12-16 22,621,286 0 99.0207 22,845,001 2021-11-17
990 2021-12-15 22,621,286 1,542 99.0207 22,845,001 2021-11-17
991 2021-12-14 22,619,744 100 99.0140 22,845,001 2021-11-17
992 2021-12-13 22,619,644 500 99.0135 22,845,001 2021-11-17
993 2021-12-10 22,619,144 -2,400 99.0114 22,845,001 2021-11-17
994 2021-12-09 22,621,544 -900 99.0219 22,845,001 2021-11-17
995 2021-12-08 22,622,444 200 99.0258 22,845,001 2021-11-17
996 2021-12-07 22,622,244 2,200 99.0249 22,845,001 2021-11-17
997 2021-12-06 22,620,044 2,100 99.0153 22,845,001 2021-11-17
998 2021-12-03 22,617,944 600 99.0061 22,845,001 2021-11-17
999 2021-12-02 22,617,344 300 99.0035 22,845,001 2021-11-17
1000 2021-12-01 22,617,044 -100 99.0022 22,845,001 2021-11-17
1001 2021-11-30 22,617,144 0 99.0026 22,845,001 2021-11-17
1002 2021-11-29 22,617,144 194 99.0026 22,845,001 2021-11-17
1003 2021-11-26 22,616,950 100 99.0017 22,845,001 2021-11-17
1004 2021-11-25 22,616,850 400 99.0013 22,845,001 2021-11-17
1005 2021-11-24 22,616,450 0 98.9996 22,845,001 2021-11-17
1006 2021-11-23 22,616,450 0 98.9996 22,845,001 2021-11-17
1007 2021-11-22 22,616,450 100 98.9996 22,845,001 2021-11-17
1008 2021-11-19 22,616,350 100 98.9991 22,845,001 2021-11-17
1009 2021-11-18 22,616,250 -33,900 98.9987 22,845,001 2021-11-17
1010 2021-11-17 22,650,150 0 99.1471 22,845,001 2021-11-17
1011 2021-11-16 22,650,150 400 98.9954 22,880,001 2021-10-04
1012 2021-11-15 22,649,750 1,061 98.9937 22,880,001 2021-10-04
1013 2021-11-12 22,648,689 100 98.9890 22,880,001 2021-10-04
1014 2021-11-11 22,648,589 300 98.9886 22,880,001 2021-10-04
1015 2021-11-10 22,648,289 500 98.9873 22,880,001 2021-10-04
1016 2021-11-09 22,647,789 182 98.9851 22,880,001 2021-10-04
1017 2021-11-08 22,647,607 1,100 98.9843 22,880,001 2021-10-04
1018 2021-11-05 22,646,507 600 98.9795 22,880,001 2021-10-04
1019 2021-11-04 22,645,907 100 98.9769 22,880,001 2021-10-04
1020 2021-11-03 22,645,807 300 98.9764 22,880,001 2021-10-04
1021 2021-11-02 22,645,507 700 98.9751 22,880,001 2021-10-04
1022 2021-11-01 22,644,807 0 98.9721 22,880,001 2021-10-04
1023 2021-10-29 22,644,807 600 98.9721 22,880,001 2021-10-04
1024 2021-10-28 22,644,207 300 98.9694 22,880,001 2021-10-04
1025 2021-10-27 22,643,907 100 98.9681 22,880,001 2021-10-04
1026 2021-10-26 22,643,807 300 98.9677 22,880,001 2021-10-04
1027 2021-10-25 22,643,507 200 98.9664 22,880,001 2021-10-04
1028 2021-10-22 22,643,307 200 98.9655 22,880,001 2021-10-04
1029 2021-10-21 22,643,107 2,200 98.9646 22,880,001 2021-10-04
1030 2021-10-20 22,640,907 100 98.9550 22,880,001 2021-10-04
1031 2021-10-19 22,640,807 1,286 98.9546 22,880,001 2021-10-04
1032 2021-10-18 22,639,521 0 98.9490 22,880,001 2021-10-04
1033 2021-10-15 22,639,521 300 98.9490 22,880,001 2021-10-04
1034 2021-10-12 22,639,221 0 98.9476 22,880,001 2021-10-04
1035 2021-10-11 22,639,221 500 98.9476 22,880,001 2021-10-04
1036 2021-10-08 22,638,721 2,000 98.9455 22,880,001 2021-10-04
1037 2021-10-07 22,636,721 600 98.9367 22,880,001 2021-10-04
1038 2021-10-06 22,636,121 2,000 98.9341 22,880,001 2021-10-04
1039 2021-10-05 22,634,121 -99,200 98.9253 22,880,001 2021-10-04
1040 2021-10-04 22,733,321 0 99.3589 22,880,001 2021-10-04
1041 2021-09-30 22,733,321 100 98.9265 22,980,001 2021-09-20
1042 2021-09-29 22,733,221 0 98.9261 22,980,001 2021-09-20
1043 2021-09-28 22,733,221 200 98.9261 22,980,001 2021-09-20
1044 2021-09-27 22,733,021 1,100 98.9252 22,980,001 2021-09-20
1045 2021-09-24 22,731,921 0 98.9205 22,980,001 2021-09-20
1046 2021-09-23 22,731,921 144 98.9205 22,980,001 2021-09-20
1047 2021-09-21 22,731,777 150,200 98.9198 22,980,001 2021-09-20
1048 2021-09-20 22,581,577 1,400 98.2662 22,980,001 2021-09-20
1049 2021-09-17 22,580,177 300 98.9057 22,830,001 2020-11-13
1050 2021-09-16 22,579,877 30,200 98.9044 22,830,001 2020-11-13
1051 2021-09-15 22,549,677 2,066 98.7721 22,830,001 2020-11-13
1052 2021-09-14 22,547,611 0 98.7631 22,830,001 2020-11-13
1053 2021-09-13 22,547,611 0 98.7631 22,830,001 2020-11-13
1054 2021-09-10 22,547,611 100 98.7631 22,830,001 2020-11-13
1055 2021-09-09 22,547,511 100 98.7626 22,830,001 2020-11-13
1056 2021-09-08 22,547,411 200 98.7622 22,830,001 2020-11-13
1057 2021-09-07 22,547,211 700 98.7613 22,830,001 2020-11-13
1058 2021-09-06 22,546,511 500 98.7583 22,830,001 2020-11-13
1059 2021-09-03 22,546,011 0 98.7561 22,830,001 2020-11-13
1060 2021-09-02 22,546,011 0 98.7561 22,830,001 2020-11-13
1061 2021-09-01 22,546,011 700 98.7561 22,830,001 2020-11-13
1062 2021-08-31 22,545,311 300 98.7530 22,830,001 2020-11-13
1063 2021-08-30 22,545,011 0 98.7517 22,830,001 2020-11-13
1064 2021-08-27 22,545,011 100 98.7517 22,830,001 2020-11-13
1065 2021-08-26 22,544,911 2,200 98.7512 22,830,001 2020-11-13
1066 2021-08-25 22,542,711 200 98.7416 22,830,001 2020-11-13
1067 2021-08-24 22,542,511 200 98.7407 22,830,001 2020-11-13
1068 2021-08-23 22,542,311 600 98.7399 22,830,001 2020-11-13
1069 2021-08-20 22,541,711 100 98.7372 22,830,001 2020-11-13
1070 2021-08-19 22,541,611 791 98.7368 22,830,001 2020-11-13
1071 2021-08-18 22,540,820 0 98.7333 22,830,001 2020-11-13
1072 2021-08-17 22,540,820 0 98.7333 22,830,001 2020-11-13
1073 2021-08-16 22,540,820 0 98.7333 22,830,001 2020-11-13
1074 2021-08-13 22,540,820 2,380 98.7333 22,830,001 2020-11-13
1075 2021-08-12 22,538,440 100 98.7229 22,830,001 2020-11-13
1076 2021-08-11 22,538,340 300 98.7225 22,830,001 2020-11-13
1077 2021-08-10 22,538,040 0 98.7212 22,830,001 2020-11-13
1078 2021-08-09 22,538,040 600 98.7212 22,830,001 2020-11-13
1079 2021-08-06 22,537,440 800 98.7185 22,830,001 2020-11-13
1080 2021-08-05 22,536,640 291 98.7150 22,830,001 2020-11-13
1081 2021-08-04 22,536,349 -500 98.7137 22,830,001 2020-11-13
1082 2021-08-03 22,536,849 800 98.7159 22,830,001 2020-11-13
1083 2021-08-02 22,536,049 3,400 98.7124 22,830,001 2020-11-13
1084 2021-07-30 22,532,649 0 98.6975 22,830,001 2020-11-13
1085 2021-07-29 22,532,649 100 98.6975 22,830,001 2020-11-13
1086 2021-07-28 22,532,549 0 98.6971 22,830,001 2020-11-13
1087 2021-07-27 22,532,549 100 98.6971 22,830,001 2020-11-13
1088 2021-07-26 22,532,449 500 98.6967 22,830,001 2020-11-13
1089 2021-07-23 22,531,949 -833 98.6945 22,830,001 2020-11-13
1090 2021-07-22 22,532,782 -200 98.6981 22,830,001 2020-11-13
1091 2021-07-21 22,532,982 0 98.6990 22,830,001 2020-11-13
1092 2021-07-20 22,532,982 -400 98.6990 22,830,001 2020-11-13
1093 2021-07-19 22,533,382 -100 98.7007 22,830,001 2020-11-13
1094 2021-07-16 22,533,482 0 98.7012 22,830,001 2020-11-13
1095 2021-07-15 22,533,482 -42 98.7012 22,830,001 2020-11-13
1096 2021-07-14 22,533,524 2,400 98.7014 22,830,001 2020-11-13
1097 2021-07-13 22,531,124 1,000 98.6909 22,830,001 2020-11-13
1098 2021-07-12 22,530,124 -100 98.6865 22,830,001 2020-11-13
1099 2021-07-09 22,530,224 -300 98.6869 22,830,001 2020-11-13
1100 2021-07-08 22,530,524 700 98.6882 22,830,001 2020-11-13
1101 2021-07-07 22,529,824 -200 98.6852 22,830,001 2020-11-13
1102 2021-07-06 22,530,024 -100 98.6860 22,830,001 2020-11-13
1103 2021-07-05 22,530,124 74 98.6865 22,830,001 2020-11-13
1104 2021-07-02 22,530,050 300 98.6862 22,830,001 2020-11-13
1105 2021-06-30 22,529,750 1,229 98.6848 22,830,001 2020-11-13
1106 2021-06-29 22,528,521 3,026 98.6795 22,830,001 2020-11-13
1107 2021-06-28 22,525,495 100 98.6662 22,830,001 2020-11-13
1108 2021-06-25 22,525,395 200 98.6658 22,830,001 2020-11-13
1109 2021-06-24 22,525,195 500 98.6649 22,830,001 2020-11-13
1110 2021-06-23 22,524,695 100 98.6627 22,830,001 2020-11-13
1111 2021-06-22 22,524,595 -100 98.6623 22,830,001 2020-11-13
1112 2021-06-21 22,524,695 -18 98.6627 22,830,001 2020-11-13
1113 2021-06-18 22,524,713 -100 98.6628 22,830,001 2020-11-13
1114 2021-06-17 22,524,813 400 98.6632 22,830,001 2020-11-13
1115 2021-06-16 22,524,413 667 98.6615 22,830,001 2020-11-13
1116 2021-06-15 22,523,746 100 98.6585 22,830,001 2020-11-13
1117 2021-06-11 22,523,646 -100 98.6581 22,830,001 2020-11-13
1118 2021-06-10 22,523,746 300 98.6585 22,830,001 2020-11-13
1119 2021-06-09 22,523,446 -300 98.6572 22,830,001 2020-11-13
1120 2021-06-08 22,523,746 0 98.6585 22,830,001 2020-11-13
1121 2021-06-07 22,523,746 -160 98.6585 22,830,001 2020-11-13
1122 2021-06-04 22,523,906 300 98.6592 22,830,001 2020-11-13
1123 2021-06-03 22,523,606 300 98.6579 22,830,001 2020-11-13
1124 2021-06-02 22,523,306 0 98.6566 22,830,001 2020-11-13
1125 2021-06-01 22,523,306 250 98.6566 22,830,001 2020-11-13
1126 2021-05-31 22,523,056 0 98.6555 22,830,001 2020-11-13
1127 2021-05-28 22,523,056 0 98.6555 22,830,001 2020-11-13
1128 2021-05-27 22,523,056 100 98.6555 22,830,001 2020-11-13
1129 2021-05-26 22,522,956 100 98.6551 22,830,001 2020-11-13
1130 2021-05-25 22,522,856 500 98.6546 22,830,001 2020-11-13
1131 2021-05-24 22,522,356 800 98.6525 22,830,001 2020-11-13
1132 2021-05-21 22,521,556 -1 98.6489 22,830,001 2020-11-13
1133 2021-05-20 22,521,557 -100 98.6490 22,830,001 2020-11-13
1134 2021-05-18 22,521,657 0 98.6494 22,830,001 2020-11-13
1135 2021-05-17 22,521,657 -200 98.6494 22,830,001 2020-11-13
1136 2021-05-14 22,521,857 1,559 98.6503 22,830,001 2020-11-13
1137 2021-05-13 22,520,298 -1,600 98.6434 22,830,001 2020-11-13
1138 2021-05-12 22,521,898 700 98.6504 22,830,001 2020-11-13
1139 2021-05-11 22,521,198 600 98.6474 22,830,001 2020-11-13
1140 2021-05-10 22,520,598 1,100 98.6448 22,830,001 2020-11-13
1141 2021-05-07 22,519,498 2,700 98.6399 22,830,001 2020-11-13
1142 2021-05-06 22,516,798 2,200 98.6281 22,830,001 2020-11-13
1143 2021-05-05 22,514,598 2,100 98.6185 22,830,001 2020-11-13
1144 2021-05-04 22,512,498 -1,000 98.6093 22,830,001 2020-11-13
1145 2021-05-03 22,513,498 273 98.6137 22,830,001 2020-11-13
1146 2021-04-30 22,513,225 400 98.6125 22,830,001 2020-11-13
1147 2021-04-29 22,512,825 -100 98.6107 22,830,001 2020-11-13
1148 2021-04-28 22,512,925 16,200 98.6111 22,830,001 2020-11-13
1149 2021-04-27 22,496,725 -1,126 98.5402 22,830,001 2020-11-13
1150 2021-04-26 22,497,851 -300 98.5451 22,830,001 2020-11-13
1151 2021-04-23 22,498,151 -700 98.5464 22,830,001 2020-11-13
1152 2021-04-22 22,498,851 -1,500 98.5495 22,830,001 2020-11-13
1153 2021-04-21 22,500,351 -1,000 98.5561 22,830,001 2020-11-13
1154 2021-04-20 22,501,351 -1,754 98.5604 22,830,001 2020-11-13
1155 2021-04-19 22,503,105 -900 98.5681 22,830,001 2020-11-13
1156 2021-04-16 22,504,005 -2,800 98.5721 22,830,001 2020-11-13
1157 2021-04-15 22,506,805 -15,224 98.5843 22,830,001 2020-11-13
1158 2021-04-14 22,522,029 -19,200 98.6510 22,830,001 2020-11-13
1159 2021-04-13 22,541,229 0 98.7351 22,830,001 2020-11-13
1160 2021-04-12 22,541,229 -500 98.7351 22,830,001 2020-11-13
1161 2021-04-09 22,541,729 0 98.7373 22,830,001 2020-11-13
1162 2021-04-08 22,541,729 -100 98.7373 22,830,001 2020-11-13
1163 2021-04-07 22,541,829 -100 98.7377 22,830,001 2020-11-13
1164 2021-04-01 22,541,929 1,700 98.7382 22,830,001 2020-11-13
1165 2021-03-31 22,540,229 -363 98.7307 22,830,001 2020-11-13
1166 2021-03-30 22,540,592 -100 98.7323 22,830,001 2020-11-13
1167 2021-03-29 22,540,692 -192 98.7328 22,830,001 2020-11-13
1168 2021-03-26 22,540,884 200 98.7336 22,830,001 2020-11-13
1169 2021-03-25 22,540,684 100 98.7327 22,830,001 2020-11-13
1170 2021-03-24 22,540,584 100 98.7323 22,830,001 2020-11-13
1171 2021-03-23 22,540,484 -500 98.7319 22,830,001 2020-11-13
1172 2021-03-22 22,540,984 -700 98.7340 22,830,001 2020-11-13
1173 2021-03-19 22,541,684 -400 98.7371 22,830,001 2020-11-13
1174 2021-03-18 22,542,084 0 98.7389 22,830,001 2020-11-13
1175 2021-03-17 22,542,084 -203 98.7389 22,830,001 2020-11-13
1176 2021-03-16 22,542,287 -400 98.7398 22,830,001 2020-11-13
1177 2021-03-15 22,542,687 23 98.7415 22,830,001 2020-11-13
1178 2021-03-12 22,542,664 -100 98.7414 22,830,001 2020-11-13
1179 2021-03-11 22,542,764 -100 98.7418 22,830,001 2020-11-13
1180 2021-03-10 22,542,864 0 98.7423 22,830,001 2020-11-13
1181 2021-03-09 22,542,864 -300 98.7423 22,830,001 2020-11-13
1182 2021-03-08 22,543,164 -200 98.7436 22,830,001 2020-11-13
1183 2021-03-05 22,543,364 -300 98.7445 22,830,001 2020-11-13
1184 2021-03-04 22,543,664 -300 98.7458 22,830,001 2020-11-13
1185 2021-03-03 22,543,964 -600 98.7471 22,830,001 2020-11-13
1186 2021-03-02 22,544,564 -1,709 98.7497 22,830,001 2020-11-13
1187 2021-03-01 22,546,273 0 98.7572 22,830,001 2020-11-13
1188 2021-02-26 22,546,273 800 98.7572 22,830,001 2020-11-13
1189 2021-02-25 22,545,473 0 98.7537 22,830,001 2020-11-13
1190 2021-02-24 22,545,473 2,800 98.7537 22,830,001 2020-11-13
1191 2021-02-23 22,542,673 0 98.7414 22,830,001 2020-11-13
1192 2021-02-22 22,542,673 0 98.7414 22,830,001 2020-11-13
1193 2021-02-19 22,542,673 0 98.7414 22,830,001 2020-11-13
1194 2021-02-18 22,542,673 0 98.7414 22,830,001 2020-11-13
1195 2021-02-17 22,542,673 -520 98.7414 22,830,001 2020-11-13
1196 2021-02-16 22,543,193 -200 98.7437 22,830,001 2020-11-13
1197 2021-02-11 22,543,393 0 98.7446 22,830,001 2020-11-13
1198 2021-02-10 22,543,393 -598 98.7446 22,830,001 2020-11-13
1199 2021-02-09 22,543,991 -235 98.7472 22,830,001 2020-11-13
1200 2021-02-08 22,544,226 -100 98.7482 22,830,001 2020-11-13
1201 2021-02-05 22,544,326 700 98.7487 22,830,001 2020-11-13
1202 2021-02-04 22,543,626 -100 98.7456 22,830,001 2020-11-13
1203 2021-02-03 22,543,726 69 98.7461 22,830,001 2020-11-13
1204 2021-02-02 22,543,657 500 98.7458 22,830,001 2020-11-13
1205 2021-02-01 22,543,157 1,648 98.7436 22,830,001 2020-11-13
1206 2021-01-29 22,541,509 0 98.7363 22,830,001 2020-11-13
1207 2021-01-28 22,541,509 -200 98.7363 22,830,001 2020-11-13
1208 2021-01-27 22,541,709 1,300 98.7372 22,830,001 2020-11-13
1209 2021-01-26 22,540,409 100 98.7315 22,830,001 2020-11-13
1210 2021-01-25 22,540,309 -1,600 98.7311 22,830,001 2020-11-13
1211 2021-01-22 22,541,909 -1,603 98.7381 22,830,001 2020-11-13
1212 2021-01-21 22,543,512 -145 98.7451 22,830,001 2020-11-13
1213 2021-01-20 22,543,657 -100 98.7458 22,830,001 2020-11-13
1214 2021-01-19 22,543,757 100 98.7462 22,830,001 2020-11-13
1215 2021-01-18 22,543,657 154 98.7458 22,830,001 2020-11-13
1216 2021-01-15 22,543,503 486 98.7451 22,830,001 2020-11-13
1217 2021-01-14 22,543,017 -100 98.7430 22,830,001 2020-11-13
1218 2021-01-13 22,543,117 -1,200 98.7434 22,830,001 2020-11-13
1219 2021-01-12 22,544,317 0 98.7486 22,830,001 2020-11-13
1220 2021-01-11 22,544,317 -100 98.7486 22,830,001 2020-11-13
1221 2021-01-08 22,544,417 -800 98.7491 22,830,001 2020-11-13
1222 2021-01-07 22,545,217 0 98.7526 22,830,001 2020-11-13
1223 2021-01-06 22,545,217 200 98.7526 22,830,001 2020-11-13
1224 2021-01-05 22,545,017 100 98.7517 22,830,001 2020-11-13
1225 2021-01-04 22,544,917 100 98.7513 22,830,001 2020-11-13
1226 2020-12-31 22,544,817 0 98.7508 22,830,001 2020-11-13
1227 2020-12-30 22,544,817 -100 98.7508 22,830,001 2020-11-13
1228 2020-12-29 22,544,917 0 98.7513 22,830,001 2020-11-13
1229 2020-12-28 22,544,917 0 98.7513 22,830,001 2020-11-13
1230 2020-12-24 22,544,917 0 98.7513 22,830,001 2020-11-13
1231 2020-12-23 22,544,917 -600 98.7513 22,830,001 2020-11-13
1232 2020-12-22 22,545,517 -39 98.7539 22,830,001 2020-11-13
1233 2020-12-21 22,545,556 -400 98.7541 22,830,001 2020-11-13
1234 2020-12-18 22,545,956 100 98.7558 22,830,001 2020-11-13
1235 2020-12-17 22,545,856 0 98.7554 22,830,001 2020-11-13
1236 2020-12-16 22,545,856 0 98.7554 22,830,001 2020-11-13
1237 2020-12-15 22,545,856 786 98.7554 22,830,001 2020-11-13
1238 2020-12-14 22,545,070 0 98.7519 22,830,001 2020-11-13
1239 2020-12-11 22,545,070 -200 98.7519 22,830,001 2020-11-13
1240 2020-12-10 22,545,270 0 98.7528 22,830,001 2020-11-13
1241 2020-12-09 22,545,270 200 98.7528 22,830,001 2020-11-13
1242 2020-12-08 22,545,070 -63 98.7519 22,830,001 2020-11-13
1243 2020-12-07 22,545,133 -300 98.7522 22,830,001 2020-11-13
1244 2020-12-04 22,545,433 -300 98.7535 22,830,001 2020-11-13
1245 2020-12-03 22,545,733 -100 98.7548 22,830,001 2020-11-13
1246 2020-12-02 22,545,833 -100 98.7553 22,830,001 2020-11-13
1247 2020-12-01 22,545,933 -100 98.7557 22,830,001 2020-11-13
1248 2020-11-30 22,546,033 -100 98.7562 22,830,001 2020-11-13
1249 2020-11-27 22,546,133 -100 98.7566 22,830,001 2020-11-13
1250 2020-11-26 22,546,233 1,500 98.7570 22,830,001 2020-11-13
1251 2020-11-25 22,544,733 -1,200 98.7505 22,830,001 2020-11-13
1252 2020-11-24 22,545,933 -400 98.7557 22,830,001 2020-11-13
1253 2020-11-23 22,546,333 -100 98.7575 22,830,001 2020-11-13
1254 2020-11-20 22,546,433 0 98.7579 22,830,001 2020-11-13
1255 2020-11-19 22,546,433 -79 98.7579 22,830,001 2020-11-13
1256 2020-11-18 22,546,512 -100 98.7583 22,830,001 2020-11-13
1257 2020-11-17 22,546,612 0 98.7587 22,830,001 2020-11-13
1258 2020-11-16 22,546,612 -216,000 98.7587 22,830,001 2020-11-13
1259 2020-11-13 22,762,612 319 99.7048 22,830,001 2020-11-13
1260 2020-11-12 22,762,293 -76 98.7689 23,046,001 2020-05-15
1261 2020-11-11 22,762,369 200 98.7693 23,046,001 2020-05-15
1262 2020-11-10 22,762,169 0 98.7684 23,046,001 2020-05-15
1263 2020-11-09 22,762,169 -100 98.7684 23,046,001 2020-05-15
1264 2020-11-06 22,762,269 300 98.7688 23,046,001 2020-05-15
1265 2020-11-05 22,761,969 -400 98.7675 23,046,001 2020-05-15
1266 2020-11-04 22,762,369 -200 98.7693 23,046,001 2020-05-15
1267 2020-11-03 22,762,569 0 98.7701 23,046,001 2020-05-15
1268 2020-11-02 22,762,569 1,000 98.7701 23,046,001 2020-05-15
1269 2020-10-30 22,761,569 1,400 98.7658 23,046,001 2020-05-15
1270 2020-10-29 22,760,169 1,000 98.7597 23,046,001 2020-05-15
1271 2020-10-28 22,759,169 0 98.7554 23,046,001 2020-05-15
1272 2020-10-27 22,759,169 900 98.7554 23,046,001 2020-05-15
1273 2020-10-23 22,758,269 0 98.7515 23,046,001 2020-05-15
1274 2020-10-22 22,758,269 0 98.7515 23,046,001 2020-05-15
1275 2020-10-21 22,758,269 1,300 98.7515 23,046,001 2020-05-15
1276 2020-10-20 22,756,969 0 98.7458 23,046,001 2020-05-15
1277 2020-10-19 22,756,969 0 98.7458 23,046,001 2020-05-15
1278 2020-10-16 22,756,969 180 98.7458 23,046,001 2020-05-15
1279 2020-10-15 22,756,789 -300 98.7451 23,046,001 2020-05-15
1280 2020-10-14 22,757,089 -208 98.7464 23,046,001 2020-05-15
1281 2020-10-12 22,757,297 0 98.7473 23,046,001 2020-05-15
1282 2020-10-09 22,757,297 200 98.7473 23,046,001 2020-05-15
1283 2020-10-08 22,757,097 100 98.7464 23,046,001 2020-05-15
1284 2020-10-07 22,756,997 200 98.7460 23,046,001 2020-05-15
1285 2020-10-06 22,756,797 -32 98.7451 23,046,001 2020-05-15
1286 2020-10-05 22,756,829 -100 98.7452 23,046,001 2020-05-15
1287 2020-09-30 22,756,929 700 98.7457 23,046,001 2020-05-15
1288 2020-09-29 22,756,229 -35 98.7426 23,046,001 2020-05-15
1289 2020-09-28 22,756,264 0 98.7428 23,046,001 2020-05-15
1290 2020-09-25 22,756,264 0 98.7428 23,046,001 2020-05-15
1291 2020-09-24 22,756,264 699 98.7428 23,046,001 2020-05-15
1292 2020-09-23 22,755,565 -700 98.7398 23,046,001 2020-05-15
1293 2020-09-22 22,756,265 -100 98.7428 23,046,001 2020-05-15
1294 2020-09-21 22,756,365 0 98.7432 23,046,001 2020-05-15
1295 2020-09-18 22,756,365 -100 98.7432 23,046,001 2020-05-15
1296 2020-09-17 22,756,465 4,200 98.7437 23,046,001 2020-05-15
1297 2020-09-16 22,752,265 0 98.7254 23,046,001 2020-05-15
1298 2020-09-15 22,752,265 -418 98.7254 23,046,001 2020-05-15
1299 2020-09-14 22,752,683 100 98.7272 23,046,001 2020-05-15
1300 2020-09-11 22,752,583 200 98.7268 23,046,001 2020-05-15
1301 2020-09-10 22,752,383 -200 98.7259 23,046,001 2020-05-15
1302 2020-09-09 22,752,583 -200 98.7268 23,046,001 2020-05-15
1303 2020-09-08 22,752,783 -400 98.7277 23,046,001 2020-05-15
1304 2020-09-07 22,753,183 -300 98.7294 23,046,001 2020-05-15
1305 2020-09-04 22,753,483 -600 98.7307 23,046,001 2020-05-15
1306 2020-09-03 22,754,083 -200 98.7333 23,046,001 2020-05-15
1307 2020-09-02 22,754,283 -300 98.7342 23,046,001 2020-05-15
1308 2020-09-01 22,754,583 -500 98.7355 23,046,001 2020-05-15
1309 2020-08-31 22,755,083 -110 98.7377 23,046,001 2020-05-15
1310 2020-08-28 22,755,193 -1,500 98.7381 23,046,001 2020-05-15
1311 2020-08-27 22,756,693 5,500 98.7446 23,046,001 2020-05-15
1312 2020-08-26 22,751,193 100 98.7208 23,046,001 2020-05-15
1313 2020-08-25 22,751,093 -1,000 98.7204 23,046,001 2020-05-15
1314 2020-08-24 22,752,093 400 98.7247 23,046,001 2020-05-15
1315 2020-08-21 22,751,693 -100 98.7230 23,046,001 2020-05-15
1316 2020-08-20 22,751,793 -3,300 98.7234 23,046,001 2020-05-15
1317 2020-08-19 22,755,093 0 98.7377 23,046,001 2020-05-15
1318 2020-08-18 22,755,093 -200 98.7377 23,046,001 2020-05-15
1319 2020-08-17 22,755,293 -1,700 98.7386 23,046,001 2020-05-15
1320 2020-08-14 22,756,993 748 98.7460 23,046,001 2020-05-15
1321 2020-08-13 22,756,245 -300 98.7427 23,046,001 2020-05-15
1322 2020-08-12 22,756,545 500 98.7440 23,046,001 2020-05-15
1323 2020-08-11 22,756,045 1,100 98.7418 23,046,001 2020-05-15
1324 2020-08-10 22,754,945 400 98.7371 23,046,001 2020-05-15
1325 2020-08-07 22,754,545 -100 98.7353 23,046,001 2020-05-15
1326 2020-08-06 22,754,645 -210 98.7358 23,046,001 2020-05-15
1327 2020-08-05 22,754,855 500 98.7367 23,046,001 2020-05-15
1328 2020-08-04 22,754,355 100 98.7345 23,046,001 2020-05-15
1329 2020-08-03 22,754,255 0 98.7341 23,046,001 2020-05-15
1330 2020-07-31 22,754,255 400 98.7341 23,046,001 2020-05-15
1331 2020-07-30 22,753,855 0 98.7323 23,046,001 2020-05-15
1332 2020-07-29 22,753,855 100 98.7323 23,046,001 2020-05-15
1333 2020-07-28 22,753,755 -700 98.7319 23,046,001 2020-05-15
1334 2020-07-27 22,754,455 -176 98.7349 23,046,001 2020-05-15
1335 2020-07-24 22,754,631 0 98.7357 23,046,001 2020-05-15
1336 2020-07-23 22,754,631 700 98.7357 23,046,001 2020-05-15
1337 2020-07-22 22,753,931 -1,200 98.7327 23,046,001 2020-05-15
1338 2020-07-21 22,755,131 0 98.7379 23,046,001 2020-05-15
1339 2020-07-20 22,755,131 600 98.7379 23,046,001 2020-05-15
1340 2020-07-17 22,754,531 -700 98.7353 23,046,001 2020-05-15
1341 2020-07-16 22,755,231 700 98.7383 23,046,001 2020-05-15
1342 2020-07-15 22,754,531 892 98.7353 23,046,001 2020-05-15
1343 2020-07-14 22,753,639 400 98.7314 23,046,001 2020-05-15
1344 2020-07-13 22,753,239 300 98.7297 23,046,001 2020-05-15
1345 2020-07-10 22,752,939 -151 98.7284 23,046,001 2020-05-15
1346 2020-07-09 22,753,090 -137 98.7290 23,046,001 2020-05-15
1347 2020-07-08 22,753,227 544 98.7296 23,046,001 2020-05-15
1348 2020-07-07 22,752,683 -27 98.7272 23,046,001 2020-05-15
1349 2020-07-06 22,752,710 0 98.7274 23,046,001 2020-05-15
1350 2020-07-03 22,752,710 -100 98.7274 23,046,001 2020-05-15
1351 2020-07-02 22,752,810 -89 98.7278 23,046,001 2020-05-15
1352 2020-06-30 22,752,899 100 98.7282 23,046,001 2020-05-15
1353 2020-06-29 22,752,799 0 98.7278 23,046,001 2020-05-15
1354 2020-06-26 22,752,799 -100 98.7278 23,046,001 2020-05-15
1355 2020-06-24 22,752,899 0 98.7282 23,046,001 2020-05-15
1356 2020-06-23 22,752,899 0 98.7282 23,046,001 2020-05-15
1357 2020-06-22 22,752,899 0 98.7282 23,046,001 2020-05-15
1358 2020-06-19 22,752,899 0 98.7282 23,046,001 2020-05-15
1359 2020-06-18 22,752,899 0 98.7282 23,046,001 2020-05-15
1360 2020-06-17 22,752,899 -100 98.7282 23,046,001 2020-05-15
1361 2020-06-16 22,752,999 200 98.7286 23,046,001 2020-05-15
1362 2020-06-15 22,752,799 143 98.7278 23,046,001 2020-05-15
1363 2020-06-12 22,752,656 0 98.7271 23,046,001 2020-05-15
1364 2020-06-11 22,752,656 700 98.7271 23,046,001 2020-05-15
1365 2020-06-10 22,751,956 -600 98.7241 23,046,001 2020-05-15
1366 2020-06-09 22,752,556 -100 98.7267 23,046,001 2020-05-15
1367 2020-06-08 22,752,656 0 98.7271 23,046,001 2020-05-15
1368 2020-06-05 22,752,656 -600 98.7271 23,046,001 2020-05-15
1369 2020-06-04 22,753,256 -37 98.7297 23,046,001 2020-05-15
1370 2020-06-03 22,753,293 -400 98.7299 23,046,001 2020-05-15
1371 2020-06-02 22,753,693 0 98.7316 23,046,001 2020-05-15
1372 2020-06-01 22,753,693 300 98.7316 23,046,001 2020-05-15
1373 2020-05-29 22,753,393 100 98.7303 23,046,001 2020-05-15
1374 2020-05-28 22,753,293 100 98.7299 23,046,001 2020-05-15
1375 2020-05-27 22,753,193 200 98.7295 23,046,001 2020-05-15
1376 2020-05-26 22,752,993 100 98.7286 23,046,001 2020-05-15
1377 2020-05-25 22,752,893 0 98.7282 23,046,001 2020-05-15
1378 2020-05-22 22,752,893 0 98.7282 23,046,001 2020-05-15
1379 2020-05-21 22,752,893 300 98.7282 23,046,001 2020-05-15
1380 2020-05-20 22,752,593 1,000 98.7269 23,046,001 2020-05-15
1381 2020-05-19 22,751,593 0 98.7225 23,046,001 2020-05-15
1382 2020-05-18 22,751,593 -300 98.7225 23,046,001 2020-05-15
1383 2020-05-15 22,751,893 -117 98.7238 23,046,001 2020-05-15
1384 2020-05-14 22,752,010 0 98.7243 23,046,001 2020-03-25
1385 2020-05-13 22,752,010 -110 98.7243 23,046,001 2020-03-25
1386 2020-05-12 22,752,120 -200 98.7248 23,046,001 2020-03-25
1387 2020-05-11 22,752,320 -100 98.7257 23,046,001 2020-03-25
1388 2020-05-08 22,752,420 -400 98.7261 23,046,001 2020-03-25
1389 2020-05-07 22,752,820 -500 98.7278 23,046,001 2020-03-25
1390 2020-05-06 22,753,320 -100 98.7300 23,046,001 2020-03-25
1391 2020-05-05 22,753,420 -200 98.7304 23,046,001 2020-03-25
1392 2020-05-04 22,753,620 -1,300 98.7313 23,046,001 2020-03-25
1393 2020-04-29 22,754,920 200 98.7370 23,046,001 2020-03-25
1394 2020-04-28 22,754,720 400 98.7361 23,046,001 2020-03-25
1395 2020-04-27 22,754,320 -200 98.7344 23,046,001 2020-03-25
1396 2020-04-24 22,754,520 -129 98.7352 23,046,001 2020-03-25
1397 2020-04-23 22,754,649 -980 98.7358 23,046,001 2020-03-25
1398 2020-04-22 22,755,629 400 98.7400 23,046,001 2020-03-25
1399 2020-04-21 22,755,229 -200 98.7383 23,046,001 2020-03-25
1400 2020-04-20 22,755,429 200 98.7392 23,046,001 2020-03-25
1401 2020-04-17 22,755,229 -234 98.7383 23,046,001 2020-03-25
1402 2020-04-16 22,755,463 0 98.7393 23,046,001 2020-03-25
1403 2020-04-15 22,755,463 -67 98.7393 23,046,001 2020-03-25
1404 2020-04-14 22,755,530 -100 98.7396 23,046,001 2020-03-25
1405 2020-04-09 22,755,630 0 98.7400 23,046,001 2020-03-25
1406 2020-04-08 22,755,630 -150 98.7400 23,046,001 2020-03-25
1407 2020-04-07 22,755,780 -100 98.7407 23,046,001 2020-03-25
1408 2020-04-06 22,755,880 -100 98.7411 23,046,001 2020-03-25
1409 2020-04-03 22,755,980 100 98.7416 23,046,001 2020-03-25
1410 2020-04-02 22,755,880 2,300 98.7411 23,046,001 2020-03-25
1411 2020-04-01 22,753,580 0 98.7311 23,046,001 2020-03-25
1412 2020-03-31 22,753,580 100 98.7311 23,046,001 2020-03-25
1413 2020-03-30 22,753,480 800 98.7307 23,046,001 2020-03-25
1414 2020-03-27 22,752,680 100 98.7272 23,046,001 2020-03-25
1415 2020-03-26 22,752,580 -49,100 98.7268 23,046,001 2020-03-25
1416 2020-03-25 22,801,680 700 98.9399 23,046,001 2020-03-25
1417 2020-03-24 22,800,980 -271 98.7226 23,096,001 2020-02-21
1418 2020-03-23 22,801,251 3,800 98.7238 23,096,001 2020-02-21
1419 2020-03-20 22,797,451 1,200 98.7074 23,096,001 2020-02-21
1420 2020-03-19 22,796,251 1,000 98.7022 23,096,001 2020-02-21
1421 2020-03-18 22,795,251 530 98.6978 23,096,001 2020-02-21
1422 2020-03-17 22,794,721 2,200 98.6955 23,096,001 2020-02-21
1423 2020-03-16 22,792,521 0 98.6860 23,096,001 2020-02-21
1424 2020-03-13 22,792,521 -28 98.6860 23,096,001 2020-02-21
1425 2020-03-12 22,792,549 500 98.6861 23,096,001 2020-02-21
1426 2020-03-11 22,792,049 -300 98.6840 23,096,001 2020-02-21
1427 2020-03-10 22,792,349 100 98.6853 23,096,001 2020-02-21
1428 2020-03-09 22,792,249 800 98.6848 23,096,001 2020-02-21
1429 2020-03-06 22,791,449 0 98.6814 23,096,001 2020-02-21
1430 2020-03-05 22,791,449 -100 98.6814 23,096,001 2020-02-21
1431 2020-03-04 22,791,549 600 98.6818 23,096,001 2020-02-21
1432 2020-03-03 22,790,949 800 98.6792 23,096,001 2020-02-21
1433 2020-03-02 22,790,149 400 98.6757 23,096,001 2020-02-21
1434 2020-02-28 22,789,749 600 98.6740 23,096,001 2020-02-21
1435 2020-02-27 22,789,149 -100 98.6714 23,096,001 2020-02-21
1436 2020-02-26 22,789,249 -100 98.6718 23,096,001 2020-02-21
1437 2020-02-25 22,789,349 -1,031 98.6723 23,096,001 2020-02-21
1438 2020-02-24 22,790,380 -100 98.6767 23,096,001 2020-02-21
1439 2020-02-21 22,790,480 -100,100 98.6772 23,096,001 2020-02-21
1440 2020-02-20 22,890,580 -250,200 98.6833 23,196,001 2020-02-19
1441 2020-02-19 23,140,780 -250,100 99.7619 23,196,001 2020-02-19
1442 2020-02-18 23,390,880 -400 99.7649 23,446,001 2020-02-18
1443 2020-02-17 23,391,280 -250,000 98.7140 23,696,001 2020-02-14
1444 2020-02-14 23,641,280 -249,248 99.7691 23,696,001 2020-02-14
1445 2020-02-13 23,890,528 0 98.7375 24,196,001 2020-02-07
1446 2020-02-12 23,890,528 600 98.7375 24,196,001 2020-02-07
1447 2020-02-11 23,889,928 -300 98.7350 24,196,001 2020-02-07
1448 2020-02-10 23,890,228 -250,300 98.7363 24,196,001 2020-02-07
1449 2020-02-07 24,140,528 -100 99.7707 24,196,001 2020-02-07
1450 2020-02-06 24,140,628 -100 97.7512 24,696,001 2020-01-30
1451 2020-02-05 24,140,728 100 97.7516 24,696,001 2020-01-30
1452 2020-02-04 24,140,628 -100 97.7512 24,696,001 2020-01-30
1453 2020-02-03 24,140,728 -250,200 97.7516 24,696,001 2020-01-30
1454 2020-01-31 24,390,928 -250,040 98.7647 24,696,001 2020-01-30
1455 2020-01-30 24,640,968 -1,000 99.7772 24,696,001 2020-01-30
1456 2020-01-29 24,641,968 -200 98.7812 24,946,001 2020-01-29
1457 2020-01-24 24,642,168 0 97.8019 25,196,001 2020-01-09
1458 2020-01-23 24,642,168 0 97.8019 25,196,001 2020-01-09
1459 2020-01-22 24,642,168 -251,000 97.8019 25,196,001 2020-01-09
1460 2020-01-21 24,893,168 -35 98.7981 25,196,001 2020-01-09
1461 2020-01-20 24,893,203 -400 98.7982 25,196,001 2020-01-09
1462 2020-01-17 24,893,603 300 98.7998 25,196,001 2020-01-09
1463 2020-01-16 24,893,303 -200 98.7986 25,196,001 2020-01-09
1464 2020-01-15 24,893,503 -68 98.7994 25,196,001 2020-01-09
1465 2020-01-14 24,893,571 -200 98.7997 25,196,001 2020-01-09
1466 2020-01-13 24,893,771 0 98.8005 25,196,001 2020-01-09
1467 2020-01-10 24,893,771 -200 98.8005 25,196,001 2020-01-09
1468 2020-01-09 24,893,971 -100 98.8013 25,196,001 2020-01-09
1469 2020-01-08 24,894,071 4,600 102.8851 24,196,001 2019-12-11
1470 2020-01-07 24,889,471 -400 102.8661 24,196,001 2019-12-11
1471 2020-01-06 24,889,871 -200 102.8677 24,196,001 2019-12-11
1472 2020-01-03 24,890,071 -100 102.8685 24,196,001 2019-12-11
1473 2020-01-02 24,890,171 -1,100 102.8689 24,196,001 2019-12-11
1474 2019-12-31 24,891,271 1,000,000 102.8735 24,196,001 2019-12-11
1475 2019-12-30 23,891,271 0 98.7406 24,196,001 2019-12-11
1476 2019-12-27 23,891,271 -1,000 98.7406 24,196,001 2019-12-11
1477 2019-12-24 23,892,271 0 98.7447 24,196,001 2019-12-11
1478 2019-12-23 23,892,271 -200 98.7447 24,196,001 2019-12-11
1479 2019-12-20 23,892,471 80 98.7455 24,196,001 2019-12-11
1480 2019-12-19 23,892,391 -800 98.7452 24,196,001 2019-12-11
1481 2019-12-18 23,893,191 364 98.7485 24,196,001 2019-12-11
1482 2019-12-17 23,892,827 0 98.7470 24,196,001 2019-12-11
1483 2019-12-16 23,892,827 -100 98.7470 24,196,001 2019-12-11
1484 2019-12-13 23,892,927 -183 98.7474 24,196,001 2019-12-11
1485 2019-12-12 23,893,110 -198,800 98.7482 24,196,001 2019-12-11
1486 2019-12-11 24,091,910 -500 99.5698 24,196,001 2019-12-11
1487 2019-12-10 24,092,410 -200 98.7556 24,396,001 2019-12-05
1488 2019-12-09 24,092,610 -300 98.7564 24,396,001 2019-12-05
1489 2019-12-06 24,092,910 -200,200 98.7576 24,396,001 2019-12-05
1490 2019-12-05 24,293,110 -200 99.5782 24,396,001 2019-12-05
1491 2019-12-04 24,293,310 -100 98.7693 24,596,001 2019-10-08
1492 2019-12-03 24,293,410 0 98.7698 24,596,001 2019-10-08
1493 2019-12-02 24,293,410 20 98.7698 24,596,001 2019-10-08
1494 2019-11-29 24,293,390 -200 98.7697 24,596,001 2019-10-08
1495 2019-11-28 24,293,590 0 98.7705 24,596,001 2019-10-08
1496 2019-11-27 24,293,590 -260 98.7705 24,596,001 2019-10-08
1497 2019-11-26 24,293,850 -100 98.7715 24,596,001 2019-10-08
1498 2019-11-25 24,293,950 -600 98.7720 24,596,001 2019-10-08
1499 2019-11-22 24,294,550 0 98.7744 24,596,001 2019-10-08
1500 2019-11-21 24,294,550 0 98.7744 24,596,001 2019-10-08
1501 2019-11-20 24,294,550 0 98.7744 24,596,001 2019-10-08
1502 2019-11-19 24,294,550 0 98.7744 24,596,001 2019-10-08
1503 2019-11-18 24,294,550 -140 98.7744 24,596,001 2019-10-08
1504 2019-11-15 24,294,690 -93 98.7750 24,596,001 2019-10-08
1505 2019-11-14 24,294,783 -200 98.7753 24,596,001 2019-10-08
1506 2019-11-13 24,294,983 0 98.7762 24,596,001 2019-10-08
1507 2019-11-12 24,294,983 0 98.7762 24,596,001 2019-10-08
1508 2019-11-11 24,294,983 0 98.7762 24,596,001 2019-10-08
1509 2019-11-08 24,294,983 0 98.7762 24,596,001 2019-10-08
1510 2019-11-07 24,294,983 -521 98.7762 24,596,001 2019-10-08
1511 2019-11-06 24,295,504 800 98.7783 24,596,001 2019-10-08
1512 2019-11-05 24,294,704 1,306 98.7750 24,596,001 2019-10-08
1513 2019-11-04 24,293,398 1,494 98.7697 24,596,001 2019-10-08
1514 2019-11-01 24,291,904 1,000 98.7636 24,596,001 2019-10-08
1515 2019-10-31 24,290,904 100 98.7596 24,596,001 2019-10-08
1516 2019-10-30 24,290,804 900 98.7592 24,596,001 2019-10-08
1517 2019-10-29 24,289,904 500 98.7555 24,596,001 2019-10-08
1518 2019-10-28 24,289,404 0 98.7535 24,596,001 2019-10-08
1519 2019-10-25 24,289,404 0 98.7535 24,596,001 2019-10-08
1520 2019-10-24 24,289,404 -100 98.7535 24,596,001 2019-10-08
1521 2019-10-23 24,289,504 0 98.7539 24,596,001 2019-10-08
1522 2019-10-22 24,289,504 100 98.7539 24,596,001 2019-10-08
1523 2019-10-21 24,289,404 0 98.7535 24,596,001 2019-10-08
1524 2019-10-18 24,289,404 0 98.7535 24,596,001 2019-10-08
1525 2019-10-17 24,289,404 -300 98.7535 24,596,001 2019-10-08
1526 2019-10-16 24,289,704 700 98.7547 24,596,001 2019-10-08
1527 2019-10-15 24,289,004 1,261 98.7518 24,596,001 2019-10-08
1528 2019-10-14 24,287,743 500 98.7467 24,596,001 2019-10-08
1529 2019-10-11 24,287,243 600 98.7447 24,596,001 2019-10-08
1530 2019-10-10 24,286,643 0 98.7422 24,596,001 2019-10-08
1531 2019-10-09 24,286,643 -100 98.7422 24,596,001 2019-10-08
1532 2019-10-08 24,286,743 -250,300 98.7426 24,596,001 2019-10-08
1533 2019-10-04 24,537,043 -249,800 98.7565 24,846,001 2019-10-03
1534 2019-10-03 24,786,843 200 99.7619 24,846,001 2019-10-03
1535 2019-10-02 24,786,643 -249,900 98.7673 25,096,001 2019-09-30
1536 2019-09-30 25,036,543 -300 99.7631 25,096,001 2019-09-30
1537 2019-09-27 25,036,843 -200,000 98.7802 25,346,001 2019-09-26
1538 2019-09-26 25,236,843 -100 99.5693 25,346,001 2019-09-26
1539 2019-09-25 25,236,943 -110 98.7902 25,546,001 2019-08-30
1540 2019-09-24 25,237,053 -147 98.7906 25,546,001 2019-08-30
1541 2019-09-23 25,237,200 0 98.7912 25,546,001 2019-08-30
1542 2019-09-20 25,237,200 -4,200 98.7912 25,546,001 2019-08-30
1543 2019-09-19 25,241,400 -200 98.8076 25,546,001 2019-08-30
1544 2019-09-18 25,241,600 -90 98.8084 25,546,001 2019-08-30
1545 2019-09-17 25,241,690 -100 98.8088 25,546,001 2019-08-30
1546 2019-09-16 25,241,790 0 98.8092 25,546,001 2019-08-30
1547 2019-09-13 25,241,790 180 98.8092 25,546,001 2019-08-30
1548 2019-09-12 25,241,610 1,000 98.8085 25,546,001 2019-08-30
1549 2019-09-11 25,240,610 -100 98.8045 25,546,001 2019-08-30
1550 2019-09-10 25,240,710 -100 98.8049 25,546,001 2019-08-30
1551 2019-09-09 25,240,810 -545 98.8053 25,546,001 2019-08-30
1552 2019-09-06 25,241,355 0 98.8075 25,546,001 2019-08-30
1553 2019-09-05 25,241,355 -200 98.8075 25,546,001 2019-08-30
1554 2019-09-04 25,241,555 1,100 98.8082 25,546,001 2019-08-30
1555 2019-09-03 25,240,455 200 98.8039 25,546,001 2019-08-30
1556 2019-09-02 25,240,255 -199,972 98.8032 25,546,001 2019-08-30
1557 2019-08-30 25,440,227 -199,900 99.5859 25,546,001 2019-08-30
1558 2019-08-29 25,640,127 -199,900 99.5888 25,746,001 2019-08-29
1559 2019-08-28 25,840,027 300 99.5916 25,946,001 2019-08-28
1560 2019-08-27 25,839,727 -200,000 98.8286 26,146,001 2019-08-27
1561 2019-08-26 26,039,727 -200,110 99.5935 26,146,001 2019-08-26
1562 2019-08-23 26,239,837 -200 99.5970 26,346,001 2019-08-23
1563 2019-08-22 26,240,037 -500 98.8474 26,546,001 2019-07-24
1564 2019-08-21 26,240,537 0 98.8493 26,546,001 2019-07-24
1565 2019-08-20 26,240,537 0 98.8493 26,546,001 2019-07-24
1566 2019-08-19 26,240,537 0 98.8493 26,546,001 2019-07-24
1567 2019-08-16 26,240,537 0 98.8493 26,546,001 2019-07-24
1568 2019-08-15 26,240,537 -62 98.8493 26,546,001 2019-07-24
1569 2019-08-14 26,240,599 -217 98.8495 26,546,001 2019-07-24
1570 2019-08-13 26,240,816 -300 98.8504 26,546,001 2019-07-24
1571 2019-08-12 26,241,116 -200 98.8515 26,546,001 2019-07-24
1572 2019-08-09 26,241,316 0 98.8522 26,546,001 2019-07-24
1573 2019-08-08 26,241,316 -100 98.8522 26,546,001 2019-07-24
1574 2019-08-07 26,241,416 -300 98.8526 26,546,001 2019-07-24
1575 2019-08-06 26,241,716 1,300 98.8537 26,546,001 2019-07-24
1576 2019-08-05 26,240,416 -100 98.8488 26,546,001 2019-07-24
1577 2019-08-02 26,240,516 0 98.8492 26,546,001 2019-07-24
1578 2019-08-01 26,240,516 0 98.8492 26,546,001 2019-07-24
1579 2019-07-31 26,240,516 -1,000 98.8492 26,546,001 2019-07-24
1580 2019-07-30 26,241,516 -270 98.8530 26,546,001 2019-07-24
1581 2019-07-29 26,241,786 -100 98.8540 26,546,001 2019-07-24
1582 2019-07-26 26,241,886 -100 98.8544 26,546,001 2019-07-24
1583 2019-07-25 26,241,986 -50,000 98.8548 26,546,001 2019-07-24
1584 2019-07-24 26,291,986 -2,000 99.0431 26,546,001 2019-07-24
1585 2019-07-23 26,293,986 -201,002 98.8644 26,596,001 2019-07-22
1586 2019-07-22 26,494,988 0 99.6202 26,596,001 2019-07-22
1587 2019-07-19 26,494,988 0 98.8766 26,796,001 2019-07-09
1588 2019-07-18 26,494,988 -300 98.8766 26,796,001 2019-07-09
1589 2019-07-17 26,495,288 -1,420 98.8778 26,796,001 2019-07-09
1590 2019-07-16 26,496,708 -900 98.8831 26,796,001 2019-07-09
1591 2019-07-15 26,497,608 456 98.8864 26,796,001 2019-07-09
1592 2019-07-12 26,497,152 0 98.8847 26,796,001 2019-07-09
1593 2019-07-11 26,497,152 400 98.8847 26,796,001 2019-07-09
1594 2019-07-10 26,496,752 -200,000 98.8832 26,796,001 2019-07-09
1595 2019-07-09 26,696,752 0 99.6296 26,796,001 2019-07-09
1596 2019-07-08 26,696,752 -200,000 98.8915 26,996,001 2019-07-05
1597 2019-07-05 26,896,752 -3,610 99.6324 26,996,001 2019-07-05
1598 2019-07-04 26,900,362 -100 98.9129 27,196,001 2018-12-14
1599 2019-07-03 26,900,462 2,900 98.9133 27,196,001 2018-12-14
1600 2019-07-02 26,897,562 0 98.9026 27,196,001 2018-12-14
1601 2019-06-28 26,897,562 -2,200 98.9026 27,196,001 2018-12-14
1602 2019-06-27 26,899,762 -2,041 98.9107 27,196,001 2018-12-14
1603 2019-06-26 26,901,803 -1,040 98.9182 27,196,001 2018-12-14
1604 2019-06-25 26,902,843 -1,000 98.9221 27,196,001 2018-12-14
1605 2019-06-24 26,903,843 -1 98.9257 27,196,001 2018-12-14
1606 2019-06-21 26,903,844 -500 98.9257 27,196,001 2018-12-14
1607 2019-06-20 26,904,344 200 98.9276 27,196,001 2018-12-14
1608 2019-06-19 26,904,144 -1,200 98.9268 27,196,001 2018-12-14
1609 2019-06-18 26,905,344 200 98.9313 27,196,001 2018-12-14
1610 2019-06-17 26,905,144 -200 98.9305 27,196,001 2018-12-14
1611 2019-06-14 26,905,344 589 98.9313 27,196,001 2018-12-14
1612 2019-06-13 26,904,755 0 98.9291 27,196,001 2018-12-14
1613 2019-06-12 26,904,755 0 98.9291 27,196,001 2018-12-14
1614 2019-06-11 26,904,755 0 98.9291 27,196,001 2018-12-14
1615 2019-06-10 26,904,755 -400 98.9291 27,196,001 2018-12-14
1616 2019-06-06 26,905,155 0 98.9306 27,196,001 2018-12-14
1617 2019-06-05 26,905,155 500 98.9306 27,196,001 2018-12-14
1618 2019-06-04 26,904,655 76 98.9287 27,196,001 2018-12-14
1619 2019-06-03 26,904,579 -3,700 98.9284 27,196,001 2018-12-14
1620 2019-05-31 26,908,279 0 98.9420 27,196,001 2018-12-14
1621 2019-05-30 26,908,279 700 98.9420 27,196,001 2018-12-14
1622 2019-05-29 26,907,579 0 98.9395 27,196,001 2018-12-14
1623 2019-05-28 26,907,579 700 98.9395 27,196,001 2018-12-14
1624 2019-05-27 26,906,879 -50 98.9369 27,196,001 2018-12-14
1625 2019-05-24 26,906,929 -100 98.9371 27,196,001 2018-12-14
1626 2019-05-23 26,907,029 200 98.9374 27,196,001 2018-12-14
1627 2019-05-22 26,906,829 -800 98.9367 27,196,001 2018-12-14
1628 2019-05-21 26,907,629 -200 98.9397 27,196,001 2018-12-14
1629 2019-05-20 26,907,829 -100 98.9404 27,196,001 2018-12-14
1630 2019-05-17 26,907,929 -400 98.9408 27,196,001 2018-12-14
1631 2019-05-16 26,908,329 682 98.9422 27,196,001 2018-12-14
1632 2019-05-15 26,907,647 -1,100 98.9397 27,196,001 2018-12-14
1633 2019-05-14 26,908,747 0 98.9438 27,196,001 2018-12-14
1634 2019-05-10 26,908,747 -800 98.9438 27,196,001 2018-12-14
1635 2019-05-09 26,909,547 -500 98.9467 27,196,001 2018-12-14
1636 2019-05-08 26,910,047 -300 98.9485 27,196,001 2018-12-14
1637 2019-05-07 26,910,347 100 98.9496 27,196,001 2018-12-14
1638 2019-05-06 26,910,247 100 98.9493 27,196,001 2018-12-14
1639 2019-05-03 26,910,147 0 98.9489 27,196,001 2018-12-14
1640 2019-05-02 26,910,147 100 98.9489 27,196,001 2018-12-14
1641 2019-04-30 26,910,047 -200 98.9485 27,196,001 2018-12-14
1642 2019-04-29 26,910,247 -200 98.9493 27,196,001 2018-12-14
1643 2019-04-26 26,910,447 -100 98.9500 27,196,001 2018-12-14
1644 2019-04-25 26,910,547 200 98.9504 27,196,001 2018-12-14
1645 2019-04-24 26,910,347 -200 98.9496 27,196,001 2018-12-14
1646 2019-04-23 26,910,547 -100 98.9504 27,196,001 2018-12-14
1647 2019-04-18 26,910,647 -100 98.9508 27,196,001 2018-12-14
1648 2019-04-17 26,910,747 -100 98.9511 27,196,001 2018-12-14
1649 2019-04-16 26,910,847 -400 98.9515 27,196,001 2018-12-14
1650 2019-04-15 26,911,247 51 98.9530 27,196,001 2018-12-14
1651 2019-04-12 26,911,196 100 98.9528 27,196,001 2018-12-14
1652 2019-04-11 26,911,096 100 98.9524 27,196,001 2018-12-14
1653 2019-04-10 26,910,996 200 98.9520 27,196,001 2018-12-14
1654 2019-04-09 26,910,796 100 98.9513 27,196,001 2018-12-14
1655 2019-04-08 26,910,696 0 98.9509 27,196,001 2018-12-14
1656 2019-04-04 26,910,696 200 98.9509 27,196,001 2018-12-14
1657 2019-04-03 26,910,496 0 98.9502 27,196,001 2018-12-14
1658 2019-04-02 26,910,496 -100 98.9502 27,196,001 2018-12-14
1659 2019-04-01 26,910,596 -300 98.9506 27,196,001 2018-12-14
1660 2019-03-29 26,910,896 -300 98.9517 27,196,001 2018-12-14
1661 2019-03-28 26,911,196 -200 98.9528 27,196,001 2018-12-14
1662 2019-03-27 26,911,396 2,000 98.9535 27,196,001 2018-12-14
1663 2019-03-26 26,909,396 300 98.9462 27,196,001 2018-12-14
1664 2019-03-25 26,909,096 100 98.9450 27,196,001 2018-12-14
1665 2019-03-22 26,908,996 -1,100 98.9447 27,196,001 2018-12-14
1666 2019-03-21 26,910,096 -400 98.9487 27,196,001 2018-12-14
1667 2019-03-20 26,910,496 0 98.9502 27,196,001 2018-12-14
1668 2019-03-19 26,910,496 0 98.9502 27,196,001 2018-12-14
1669 2019-03-18 26,910,496 0 98.9502 27,196,001 2018-12-14
1670 2019-03-15 26,910,496 -10 98.9502 27,196,001 2018-12-14
1671 2019-03-14 26,910,506 200 98.9502 27,196,001 2018-12-14
1672 2019-03-13 26,910,306 -100 98.9495 27,196,001 2018-12-14
1673 2019-03-12 26,910,406 -200 98.9499 27,196,001 2018-12-14
1674 2019-03-11 26,910,606 -100 98.9506 27,196,001 2018-12-14
1675 2019-03-08 26,910,706 2,000 98.9510 27,196,001 2018-12-14
1676 2019-03-07 26,908,706 200 98.9436 27,196,001 2018-12-14
1677 2019-03-06 26,908,506 -500 98.9429 27,196,001 2018-12-14
1678 2019-03-05 26,909,006 0 98.9447 27,196,001 2018-12-14
1679 2019-03-04 26,909,006 -2,500 98.9447 27,196,001 2018-12-14
1680 2019-03-01 26,911,506 100 98.9539 27,196,001 2018-12-14
1681 2019-02-28 26,911,406 -100 98.9535 27,196,001 2018-12-14
1682 2019-02-27 26,911,506 -500 98.9539 27,196,001 2018-12-14
1683 2019-02-26 26,912,006 -5,500 98.9557 27,196,001 2018-12-14
1684 2019-02-25 26,917,506 -966 98.9760 27,196,001 2018-12-14
1685 2019-02-22 26,918,472 -1,200 98.9795 27,196,001 2018-12-14
1686 2019-02-21 26,919,672 0 98.9839 27,196,001 2018-12-14
1687 2019-02-20 26,919,672 800 98.9839 27,196,001 2018-12-14
1688 2019-02-19 26,918,872 -200 98.9810 27,196,001 2018-12-14
1689 2019-02-18 26,919,072 -200 98.9817 27,196,001 2018-12-14
1690 2019-02-15 26,919,272 -2,182 98.9825 27,196,001 2018-12-14
1691 2019-02-14 26,921,454 -300 98.9905 27,196,001 2018-12-14
1692 2019-02-13 26,921,754 -100 98.9916 27,196,001 2018-12-14
1693 2019-02-12 26,921,854 -400 98.9920 27,196,001 2018-12-14
1694 2019-02-11 26,922,254 -1,000 98.9934 27,196,001 2018-12-14
1695 2019-02-08 26,923,254 -1,000 98.9971 27,196,001 2018-12-14
1696 2019-02-04 26,924,254 0 99.0008 27,196,001 2018-12-14
1697 2019-02-01 26,924,254 -1,300 99.0008 27,196,001 2018-12-14
1698 2019-01-31 26,925,554 0 99.0056 27,196,001 2018-12-14
1699 2019-01-30 26,925,554 -400 99.0056 27,196,001 2018-12-14
1700 2019-01-29 26,925,954 0 99.0070 27,196,001 2018-12-14
1701 2019-01-28 26,925,954 0 99.0070 27,196,001 2018-12-14
1702 2019-01-25 26,925,954 0 99.0070 27,196,001 2018-12-14
1703 2019-01-24 26,925,954 -100 99.0070 27,196,001 2018-12-14
1704 2019-01-23 26,926,054 -100 99.0074 27,196,001 2018-12-14
1705 2019-01-22 26,926,154 -500 99.0078 27,196,001 2018-12-14
1706 2019-01-21 26,926,654 -100 99.0096 27,196,001 2018-12-14
1707 2019-01-18 26,926,754 0 99.0100 27,196,001 2018-12-14
1708 2019-01-17 26,926,754 0 99.0100 27,196,001 2018-12-14
1709 2019-01-16 26,926,754 1,367 99.0100 27,196,001 2018-12-14
1710 2019-01-15 26,925,387 268 99.0049 27,196,001 2018-12-14
1711 2019-01-14 26,925,119 -100 99.0040 27,196,001 2018-12-14
1712 2019-01-11 26,925,219 0 99.0043 27,196,001 2018-12-14
1713 2019-01-10 26,925,219 -2,000 99.0043 27,196,001 2018-12-14
1714 2019-01-09 26,927,219 0 99.0117 27,196,001 2018-12-14
1715 2019-01-08 26,927,219 -100 99.0117 27,196,001 2018-12-14
1716 2019-01-07 26,927,319 0 99.0121 27,196,001 2018-12-14
1717 2019-01-04 26,927,319 0 99.0121 27,196,001 2018-12-14
1718 2019-01-03 26,927,319 586 99.0121 27,196,001 2018-12-14
1719 2019-01-02 26,926,733 500 99.0099 27,196,001 2018-12-14
1720 2018-12-31 26,926,233 0 99.0081 27,196,001 2018-12-14
1721 2018-12-28 26,926,233 1,000 99.0081 27,196,001 2018-12-14
1722 2018-12-27 26,925,233 100 99.0044 27,196,001 2018-12-14
1723 2018-12-24 26,925,133 0 99.0040 27,196,001 2018-12-14
1724 2018-12-21 26,925,133 400 99.0040 27,196,001 2018-12-14
1725 2018-12-20 26,924,733 1,200 99.0025 27,196,001 2018-12-14
1726 2018-12-19 26,923,533 0 98.9981 27,196,001 2018-12-14
1727 2018-12-18 26,923,533 0 98.9981 27,196,001 2018-12-14
1728 2018-12-17 26,923,533 -200 98.9981 27,196,001 2018-12-14
1729 2018-12-14 26,923,733 -48,633 98.9989 27,196,001 2018-12-14
1730 2018-12-13 26,972,366 -300 98.2743 27,446,001 2018-12-06
1731 2018-12-12 26,972,666 0 98.2754 27,446,001 2018-12-06
1732 2018-12-11 26,972,666 -199,700 98.2754 27,446,001 2018-12-06
1733 2018-12-10 27,172,366 -900 99.0030 27,446,001 2018-12-06
1734 2018-12-07 27,173,266 -100,000 99.0063 27,446,001 2018-12-06
1735 2018-12-06 27,273,266 0 99.3706 27,446,001 2018-12-06
1736 2018-12-05 27,273,266 400 97.9432 27,846,001 2018-12-03
1737 2018-12-04 27,272,866 -300,100 97.9418 27,846,001 2018-12-03
1738 2018-12-03 27,572,966 200 99.0195 27,846,001 2018-12-03
1739 2018-11-30 27,572,766 -500,000 96.5906 28,546,001 2018-09-13
1740 2018-11-29 28,072,766 100 98.3422 28,546,001 2018-09-13
1741 2018-11-28 28,072,666 1,300 98.3419 28,546,001 2018-09-13
1742 2018-11-27 28,071,366 -200,000 98.3373 28,546,001 2018-09-13
1743 2018-11-26 28,271,366 0 99.0379 28,546,001 2018-09-13
1744 2018-11-23 28,271,366 0 99.0379 28,546,001 2018-09-13
1745 2018-11-22 28,271,366 100 99.0379 28,546,001 2018-09-13
1746 2018-11-21 28,271,266 1,100 99.0376 28,546,001 2018-09-13
1747 2018-11-20 28,270,166 0 99.0337 28,546,001 2018-09-13
1748 2018-11-19 28,270,166 100 99.0337 28,546,001 2018-09-13
1749 2018-11-16 28,270,066 0 99.0334 28,546,001 2018-09-13
1750 2018-11-15 28,270,066 2,232 99.0334 28,546,001 2018-09-13
1751 2018-11-14 28,267,834 -100 99.0255 28,546,001 2018-09-13
1752 2018-11-13 28,267,934 20,100 99.0259 28,546,001 2018-09-13
1753 2018-11-12 28,247,834 0 98.9555 28,546,001 2018-09-13
1754 2018-11-09 28,247,834 -100 98.9555 28,546,001 2018-09-13
1755 2018-11-08 28,247,934 500 98.9558 28,546,001 2018-09-13
1756 2018-11-07 28,247,434 -100 98.9541 28,546,001 2018-09-13
1757 2018-11-06 28,247,534 0 98.9544 28,546,001 2018-09-13
1758 2018-11-05 28,247,534 1,700 98.9544 28,546,001 2018-09-13
1759 2018-11-02 28,245,834 0 98.9485 28,546,001 2018-09-13
1760 2018-11-01 28,245,834 -100 98.9485 28,546,001 2018-09-13
1761 2018-10-31 28,245,934 100 98.9488 28,546,001 2018-09-13
1762 2018-10-30 28,245,834 100 98.9485 28,546,001 2018-09-13
1763 2018-10-29 28,245,734 -1,200 98.9481 28,546,001 2018-09-13
1764 2018-10-26 28,246,934 -100 98.9523 28,546,001 2018-09-13
1765 2018-10-25 28,247,034 0 98.9527 28,546,001 2018-09-13
1766 2018-10-24 28,247,034 0 98.9527 28,546,001 2018-09-13
1767 2018-10-23 28,247,034 -3,610 98.9527 28,546,001 2018-09-13
1768 2018-10-22 28,250,644 0 98.9653 28,546,001 2018-09-13
1769 2018-10-19 28,250,644 -400 98.9653 28,546,001 2018-09-13
1770 2018-10-18 28,251,044 400 98.9667 28,546,001 2018-09-13
1771 2018-10-16 28,250,644 7,700 98.9653 28,546,001 2018-09-13
1772 2018-10-15 28,242,944 88 98.9384 28,546,001 2018-09-13
1773 2018-10-12 28,242,856 0 98.9380 28,546,001 2018-09-13
1774 2018-10-11 28,242,856 -100 98.9380 28,546,001 2018-09-13
1775 2018-10-10 28,242,956 0 98.9384 28,546,001 2018-09-13
1776 2018-10-09 28,242,956 0 98.9384 28,546,001 2018-09-13
1777 2018-10-08 28,242,956 -10 98.9384 28,546,001 2018-09-13
1778 2018-10-05 28,242,966 32 98.9384 28,546,001 2018-09-13
1779 2018-10-04 28,242,934 0 98.9383 28,546,001 2018-09-13
1780 2018-10-03 28,242,934 162 98.9383 28,546,001 2018-09-13
1781 2018-10-02 28,242,772 -200 98.9378 28,546,001 2018-09-13
1782 2018-09-28 28,242,972 0 98.9385 28,546,001 2018-09-13
1783 2018-09-27 28,242,972 0 98.9385 28,546,001 2018-09-13
1784 2018-09-26 28,242,972 0 98.9385 28,546,001 2018-09-13
1785 2018-09-24 28,242,972 -4,600 98.9385 28,546,001 2018-09-13
1786 2018-09-21 28,247,572 -2,000 98.9546 28,546,001 2018-09-13
1787 2018-09-20 28,249,572 700 98.9616 28,546,001 2018-09-13
1788 2018-09-19 28,248,872 0 98.9591 28,546,001 2018-09-13
1789 2018-09-18 28,248,872 -500 98.9591 28,546,001 2018-09-13
1790 2018-09-17 28,249,372 -100 98.9609 28,546,001 2018-09-13
1791 2018-09-14 28,249,472 -385 98.9612 28,546,001 2018-09-13
1792 2018-09-13 28,249,857 -200 98.9626 28,546,001 2018-09-13
1793 2018-09-12 28,250,057 -2,100 98.4460 28,696,001 2018-08-13
1794 2018-09-11 28,252,157 -100 98.4533 28,696,001 2018-08-13
1795 2018-09-10 28,252,257 0 98.4536 28,696,001 2018-08-13
1796 2018-09-07 28,252,257 -3,000 98.4536 28,696,001 2018-08-13
1797 2018-09-06 28,255,257 -150,400 98.4641 28,696,001 2018-08-13
1798 2018-09-05 28,405,657 100 98.9882 28,696,001 2018-08-13
1799 2018-09-04 28,405,557 5,500 98.9879 28,696,001 2018-08-13
1800 2018-09-03 28,400,057 0 98.9687 28,696,001 2018-08-13
1801 2018-08-31 28,400,057 0 98.9687 28,696,001 2018-08-13
1802 2018-08-30 28,400,057 100 98.9687 28,696,001 2018-08-13
1803 2018-08-29 28,399,957 -600 98.9683 28,696,001 2018-08-13
1804 2018-08-28 28,400,557 0 98.9704 28,696,001 2018-08-13
1805 2018-08-27 28,400,557 100 98.9704 28,696,001 2018-08-13
1806 2018-08-24 28,400,457 -100 98.9701 28,696,001 2018-08-13
1807 2018-08-23 28,400,557 -4,600 98.9704 28,696,001 2018-08-13
1808 2018-08-22 28,405,157 -100 98.9865 28,696,001 2018-08-13
1809 2018-08-21 28,405,257 -400 98.9868 28,696,001 2018-08-13
1810 2018-08-20 28,405,657 5,190 98.9882 28,696,001 2018-08-13
1811 2018-08-17 28,400,467 -200 98.9701 28,696,001 2018-08-13
1812 2018-08-16 28,400,667 -100 98.9708 28,696,001 2018-08-13
1813 2018-08-15 28,400,767 138 98.9712 28,696,001 2018-08-13
1814 2018-08-14 28,400,629 -300 98.9707 28,696,001 2018-08-13
1815 2018-08-13 28,400,929 -49,000 98.9717 28,696,001 2018-08-13
1816 2018-08-10 28,449,929 -600 98.9700 28,746,001 2018-03-02
1817 2018-08-09 28,450,529 0 98.9721 28,746,001 2018-03-02
1818 2018-08-08 28,450,529 0 98.9721 28,746,001 2018-03-02
1819 2018-08-07 28,450,529 -700 98.9721 28,746,001 2018-03-02
1820 2018-08-06 28,451,229 -100 98.9746 28,746,001 2018-03-02
1821 2018-08-03 28,451,329 -300 98.9749 28,746,001 2018-03-02
1822 2018-08-02 28,451,629 0 98.9760 28,746,001 2018-03-02
1823 2018-08-01 28,451,629 800 98.9760 28,746,001 2018-03-02
1824 2018-07-31 28,450,829 -100 98.9732 28,746,001 2018-03-02
1825 2018-07-30 28,450,929 -100 98.9735 28,746,001 2018-03-02
1826 2018-07-27 28,451,029 0 98.9739 28,746,001 2018-03-02
1827 2018-07-26 28,451,029 0 98.9739 28,746,001 2018-03-02
1828 2018-07-25 28,451,029 300 98.9739 28,746,001 2018-03-02
1829 2018-07-24 28,450,729 -200 98.9728 28,746,001 2018-03-02
1830 2018-07-23 28,450,929 -4,600 98.9735 28,746,001 2018-03-02
1831 2018-07-20 28,455,529 0 98.9895 28,746,001 2018-03-02
1832 2018-07-19 28,455,529 0 98.9895 28,746,001 2018-03-02
1833 2018-07-18 28,455,529 -800 98.9895 28,746,001 2018-03-02
1834 2018-07-17 28,456,329 -100 98.9923 28,746,001 2018-03-02
1835 2018-07-16 28,456,429 0 98.9927 28,746,001 2018-03-02
1836 2018-07-13 28,456,429 -185 98.9927 28,746,001 2018-03-02
1837 2018-07-12 28,456,614 -400 98.9933 28,746,001 2018-03-02
1838 2018-07-11 28,457,014 -100 98.9947 28,746,001 2018-03-02
1839 2018-07-10 28,457,114 100 98.9950 28,746,001 2018-03-02
1840 2018-07-09 28,457,014 1,500 98.9947 28,746,001 2018-03-02
1841 2018-07-06 28,455,514 -200 98.9895 28,746,001 2018-03-02
1842 2018-07-05 28,455,714 -900 98.9902 28,746,001 2018-03-02
1843 2018-07-04 28,456,614 -2,000 98.9933 28,746,001 2018-03-02
1844 2018-07-03 28,458,614 400 99.0003 28,746,001 2018-03-02
1845 2018-06-29 28,458,214 18,000 98.9989 28,746,001 2018-03-02
1846 2018-06-28 28,440,214 -100 98.9362 28,746,001 2018-03-02
1847 2018-06-27 28,440,314 600 98.9366 28,746,001 2018-03-02
1848 2018-06-26 28,439,714 -100 98.9345 28,746,001 2018-03-02
1849 2018-06-25 28,439,814 -4,400 98.9349 28,746,001 2018-03-02
1850 2018-06-22 28,444,214 -200 98.9502 28,746,001 2018-03-02
1851 2018-06-21 28,444,414 500 98.9509 28,746,001 2018-03-02
1852 2018-06-20 28,443,914 -100 98.9491 28,746,001 2018-03-02
1853 2018-06-19 28,444,014 -200 98.9495 28,746,001 2018-03-02
1854 2018-06-15 28,444,214 312 98.9502 28,746,001 2018-03-02
1855 2018-06-14 28,443,902 -1,156 98.9491 28,746,001 2018-03-02
1856 2018-06-13 28,445,058 100 98.9531 28,746,001 2018-03-02
1857 2018-06-12 28,444,958 -1,000 98.9527 28,746,001 2018-03-02
1858 2018-06-11 28,445,958 -900 98.9562 28,746,001 2018-03-02
1859 2018-06-08 28,446,858 100 98.9594 28,746,001 2018-03-02
1860 2018-06-07 28,446,758 8,300 98.9590 28,746,001 2018-03-02
1861 2018-06-06 28,438,458 0 98.9301 28,746,001 2018-03-02
1862 2018-06-05 28,438,458 0 98.9301 28,746,001 2018-03-02
1863 2018-06-04 28,438,458 -400 98.9301 28,746,001 2018-03-02
1864 2018-06-01 28,438,858 200 98.9315 28,746,001 2018-03-02
1865 2018-05-31 28,438,658 18,800 98.9308 28,746,001 2018-03-02
1866 2018-05-30 28,419,858 -400 98.8654 28,746,001 2018-03-02
1867 2018-05-29 28,420,258 0 98.8668 28,746,001 2018-03-02
1868 2018-05-28 28,420,258 -600 98.8668 28,746,001 2018-03-02
1869 2018-05-25 28,420,858 500 98.8689 28,746,001 2018-03-02
1870 2018-05-24 28,420,358 700 98.8672 28,746,001 2018-03-02
1871 2018-05-23 28,419,658 -4,200 98.8647 28,746,001 2018-03-02
1872 2018-05-21 28,423,858 0 98.8793 28,746,001 2018-03-02
1873 2018-05-18 28,423,858 200 98.8793 28,746,001 2018-03-02
1874 2018-05-17 28,423,658 200 98.8787 28,746,001 2018-03-02
1875 2018-05-16 28,423,458 -200 98.8780 28,746,001 2018-03-02
1876 2018-05-15 28,423,658 910 98.8787 28,746,001 2018-03-02
1877 2018-05-14 28,422,748 -300 98.8755 28,746,001 2018-03-02
1878 2018-05-11 28,423,048 0 98.8765 28,746,001 2018-03-02
1879 2018-05-10 28,423,048 0 98.8765 28,746,001 2018-03-02
1880 2018-05-09 28,423,048 100 98.8765 28,746,001 2018-03-02
1881 2018-05-08 28,422,948 0 98.8762 28,746,001 2018-03-02
1882 2018-05-07 28,422,948 0 98.8762 28,746,001 2018-03-02
1883 2018-05-04 28,422,948 -35 98.8762 28,746,001 2018-03-02
1884 2018-05-03 28,422,983 0 98.8763 28,746,001 2018-03-02
1885 2018-05-02 28,422,983 -800 98.8763 28,746,001 2018-03-02
1886 2018-04-30 28,423,783 -400 98.8791 28,746,001 2018-03-02
1887 2018-04-27 28,424,183 -200 98.8805 28,746,001 2018-03-02
1888 2018-04-26 28,424,383 -100 98.8812 28,746,001 2018-03-02
1889 2018-04-25 28,424,483 3,700 98.8815 28,746,001 2018-03-02
1890 2018-04-24 28,420,783 -300 98.8686 28,746,001 2018-03-02
1891 2018-04-23 28,421,083 -3,437 98.8697 28,746,001 2018-03-02
1892 2018-04-20 28,424,520 -100 98.8816 28,746,001 2018-03-02
1893 2018-04-19 28,424,620 -300 98.8820 28,746,001 2018-03-02
1894 2018-04-18 28,424,920 -200 98.8830 28,746,001 2018-03-02
1895 2018-04-17 28,425,120 -200 98.8837 28,746,001 2018-03-02
1896 2018-04-16 28,425,320 -100 98.8844 28,746,001 2018-03-02
1897 2018-04-13 28,425,420 -84 98.8848 28,746,001 2018-03-02
1898 2018-04-12 28,425,504 0 98.8851 28,746,001 2018-03-02
1899 2018-04-11 28,425,504 -600 98.8851 28,746,001 2018-03-02
1900 2018-04-10 28,426,104 -100 98.8872 28,746,001 2018-03-02
1901 2018-04-09 28,426,204 0 98.8875 28,746,001 2018-03-02
1902 2018-04-06 28,426,204 -200 98.8875 28,746,001 2018-03-02
1903 2018-04-04 28,426,404 -500 98.8882 28,746,001 2018-03-02
1904 2018-04-03 28,426,904 -100 98.8899 28,746,001 2018-03-02
1905 2018-03-29 28,427,004 -300 98.8903 28,746,001 2018-03-02
1906 2018-03-28 28,427,304 -100 98.8913 28,746,001 2018-03-02
1907 2018-03-27 28,427,404 -700 98.8917 28,746,001 2018-03-02
1908 2018-03-26 28,428,104 -100 98.8941 28,746,001 2018-03-02
1909 2018-03-23 28,428,204 -4,800 98.8945 28,746,001 2018-03-02
1910 2018-03-22 28,433,004 -100 98.9112 28,746,001 2018-03-02
1911 2018-03-21 28,433,104 200 98.9115 28,746,001 2018-03-02
1912 2018-03-20 28,432,904 -300 98.9108 28,746,001 2018-03-02
1913 2018-03-19 28,433,204 -100 98.9119 28,746,001 2018-03-02
1914 2018-03-16 28,433,304 -100 98.9122 28,746,001 2018-03-02
1915 2018-03-15 28,433,404 277 98.9126 28,746,001 2018-03-02
1916 2018-03-14 28,433,127 -4,100 98.9116 28,746,001 2018-03-02
1917 2018-03-13 28,437,227 300 98.9259 28,746,001 2018-03-02
1918 2018-03-12 28,436,927 100 98.9248 28,746,001 2018-03-02
1919 2018-03-09 28,436,827 0 98.9245 28,746,001 2018-03-02
1920 2018-03-08 28,436,827 0 98.9245 28,746,001 2018-03-02
1921 2018-03-07 28,436,827 100 98.9245 28,746,001 2018-03-02
1922 2018-03-06 28,436,727 -1,300 98.9241 28,746,001 2018-03-02
1923 2018-03-05 28,438,027 100,000 98.9286 28,746,001 2018-03-02
1924 2018-03-02 28,338,027 -700 98.5808 28,746,001 2018-03-02
1925 2018-03-01 28,338,727 -200 98.9273 28,646,001 2018-01-11
1926 2018-02-28 28,338,927 -3,500 98.9280 28,646,001 2018-01-11
1927 2018-02-27 28,342,427 -2,427 98.9403 28,646,001 2018-01-11
1928 2018-02-26 28,344,854 -2,800 98.9487 28,646,001 2018-01-11
1929 2018-02-23 28,347,654 -1,700 98.9585 28,646,001 2018-01-11
1930 2018-02-22 28,349,354 -300 98.9644 28,646,001 2018-01-11
1931 2018-02-21 28,349,654 -200 98.9655 28,646,001 2018-01-11
1932 2018-02-20 28,349,854 478 98.9662 28,646,001 2018-01-11
1933 2018-02-15 28,349,376 0 98.9645 28,646,001 2018-01-11
1934 2018-02-14 28,349,376 -100 98.9645 28,646,001 2018-01-11
1935 2018-02-13 28,349,476 1,800 98.9649 28,646,001 2018-01-11
1936 2018-02-12 28,347,676 -100 98.9586 28,646,001 2018-01-11
1937 2018-02-09 28,347,776 0 98.9589 28,646,001 2018-01-11
1938 2018-02-08 28,347,776 100 98.9589 28,646,001 2018-01-11
1939 2018-02-07 28,347,676 900 98.9586 28,646,001 2018-01-11
1940 2018-02-06 28,346,776 -700 98.9554 28,646,001 2018-01-11
1941 2018-02-05 28,347,476 300 98.9579 28,646,001 2018-01-11
1942 2018-02-02 28,347,176 -100 98.9568 28,646,001 2018-01-11
1943 2018-02-01 28,347,276 -600 98.9572 28,646,001 2018-01-11
1944 2018-01-31 28,347,876 -200 98.9593 28,646,001 2018-01-11
1945 2018-01-30 28,348,076 -400 98.9600 28,646,001 2018-01-11
1946 2018-01-29 28,348,476 -2,200 98.9614 28,646,001 2018-01-11
1947 2018-01-26 28,350,676 -6,900 98.9691 28,646,001 2018-01-11
1948 2018-01-25 28,357,576 -800 98.9931 28,646,001 2018-01-11
1949 2018-01-24 28,358,376 -3,300 98.9959 28,646,001 2018-01-11
1950 2018-01-23 28,361,676 0 99.0075 28,646,001 2018-01-11
1951 2018-01-22 28,361,676 -118 99.0075 28,646,001 2018-01-11
1952 2018-01-19 28,361,794 -2,100 99.0079 28,646,001 2018-01-11
1953 2018-01-18 28,363,894 -300 99.0152 28,646,001 2018-01-11
1954 2018-01-17 28,364,194 -1,100 99.0162 28,646,001 2018-01-11
1955 2018-01-16 28,365,294 -500 99.0201 28,646,001 2018-01-11
1956 2018-01-15 28,365,794 194 99.0218 28,646,001 2018-01-11
1957 2018-01-12 28,365,600 0 99.0212 28,646,001 2018-01-11
1958 2018-01-11 28,365,600 -100,476 99.0212 28,646,001 2018-01-11
1959 2018-01-10 28,466,076 50,100 99.1988 28,696,001 2017-12-13
1960 2018-01-09 28,415,976 -5,700 99.0242 28,696,001 2017-12-13
1961 2018-01-08 28,421,676 -400 99.0440 28,696,001 2017-12-13
1962 2018-01-05 28,422,076 -1,100 99.0454 28,696,001 2017-12-13
1963 2018-01-04 28,423,176 -400 99.0493 28,696,001 2017-12-13
1964 2018-01-03 28,423,576 -100 99.0507 28,696,001 2017-12-13
1965 2018-01-02 28,423,676 -2,354 99.0510 28,696,001 2017-12-13
1966 2017-12-29 28,426,030 46 99.0592 28,696,001 2017-12-13
1967 2017-12-28 28,425,984 0 99.0590 28,696,001 2017-12-13
1968 2017-12-27 28,425,984 -2,500 99.0590 28,696,001 2017-12-13
1969 2017-12-22 28,428,484 0 99.0678 28,696,001 2017-12-13
1970 2017-12-21 28,428,484 -100 99.0678 28,696,001 2017-12-13
1971 2017-12-20 28,428,584 -300 99.0681 28,696,001 2017-12-13
1972 2017-12-19 28,428,884 0 99.0691 28,696,001 2017-12-13
1973 2017-12-18 28,428,884 -500 99.0691 28,696,001 2017-12-13
1974 2017-12-15 28,429,384 -177 99.0709 28,696,001 2017-12-13
1975 2017-12-14 28,429,561 -100 99.0715 28,696,001 2017-12-13
1976 2017-12-13 28,429,661 1,249,900 99.0719 28,696,001 2017-12-13
1977 2017-12-12 27,179,761 -100 99.0299 27,446,001 2017-10-31
1978 2017-12-11 27,179,861 0 99.0303 27,446,001 2017-10-31
1979 2017-12-08 27,179,861 -300 99.0303 27,446,001 2017-10-31
1980 2017-12-07 27,180,161 -500 99.0314 27,446,001 2017-10-31
1981 2017-12-06 27,180,661 1,000 99.0332 27,446,001 2017-10-31
1982 2017-12-05 27,179,661 -3,000 99.0296 27,446,001 2017-10-31
1983 2017-12-04 27,182,661 900 99.0405 27,446,001 2017-10-31
1984 2017-12-01 27,181,761 0 99.0372 27,446,001 2017-10-31
1985 2017-11-30 27,181,761 -100 99.0372 27,446,001 2017-10-31
1986 2017-11-29 27,181,861 700 99.0376 27,446,001 2017-10-31
1987 2017-11-28 27,181,161 -400 99.0351 27,446,001 2017-10-31
1988 2017-11-27 27,181,561 0 99.0365 27,446,001 2017-10-31
1989 2017-11-24 27,181,561 -1,600 99.0365 27,446,001 2017-10-31
1990 2017-11-23 27,183,161 -61 99.0423 27,446,001 2017-10-31
1991 2017-11-22 27,183,222 300 99.0426 27,446,001 2017-10-31
1992 2017-11-21 27,182,922 -100 99.0415 27,446,001 2017-10-31
1993 2017-11-20 27,183,022 0 99.0418 27,446,001 2017-10-31
1994 2017-11-17 27,183,022 0 99.0418 27,446,001 2017-10-31
1995 2017-11-16 27,183,022 -200 99.0418 27,446,001 2017-10-31
1996 2017-11-15 27,183,222 150 99.0426 27,446,001 2017-10-31
1997 2017-11-14 27,183,072 -100 99.0420 27,446,001 2017-10-31
1998 2017-11-13 27,183,172 100 99.0424 27,446,001 2017-10-31
1999 2017-11-10 27,183,072 -200 99.0420 27,446,001 2017-10-31
2000 2017-11-09 27,183,272 -200 99.0427 27,446,001 2017-10-31
2001 2017-11-08 27,183,472 -100 99.0435 27,446,001 2017-10-31
2002 2017-11-07 27,183,572 0 99.0438 27,446,001 2017-10-31
2003 2017-11-06 27,183,572 -700 99.0438 27,446,001 2017-10-31
2004 2017-11-03 27,184,272 700 99.0464 27,446,001 2017-10-31
2005 2017-11-02 27,183,572 0 99.0438 27,446,001 2017-10-31
2006 2017-11-01 27,183,572 -100 99.0438 27,446,001 2017-10-31
2007 2017-10-31 27,183,672 0 99.0442 27,446,001 2017-10-31
2008 2017-10-30 27,183,672 -100 99.0442 27,446,001 2017-10-30
2009 2017-10-27 27,183,772 -100 99.0446 27,446,001 2017-10-27
2010 2017-10-26 27,183,872 500 99.0449 27,446,001 2017-10-26
2011 2017-10-25 27,183,372 3,600 99.0431 27,446,001 2017-10-25
2012 2017-10-24 27,179,772 -1,000 99.0300 27,446,001 2017-10-24
2013 2017-10-23 27,180,772 200 99.0336 27,446,001 2017-10-23
2014 2017-10-20 27,180,572 0 99.0329 27,446,001 2017-10-20
2015 2017-10-19 27,180,572 0 99.0329 27,446,001 2017-10-19
2016 2017-10-18 27,180,572 200 99.0329 27,446,001 2017-10-18
2017 2017-10-17 27,180,372 0 99.0322 27,446,001 2017-10-17
2018 2017-10-16 27,180,372 -300 99.0322 27,446,001 2017-10-16
2019 2017-10-13 27,180,672 241 99.0333 27,446,001 2017-10-13
2020 2017-10-12 27,180,431 -600 99.0324 27,446,001 2017-10-12
2021 2017-10-11 27,181,031 -200 99.0346 27,446,001 2017-10-11
2022 2017-10-10 27,181,231 -200 99.0353 27,446,001 2017-10-10
2023 2017-10-09 27,181,431 438 99.0360 27,446,001 2017-10-09
2024 2017-10-06 27,180,993 -300 99.0344 27,446,001 2017-10-06
2025 2017-10-04 27,181,293 805 99.0355 27,446,001 2017-10-04
2026 2017-10-03 27,180,488 0 99.0326 27,446,001 2017-10-03
2027 2017-09-29 27,180,488 -100 99.0326 27,446,001 2017-09-29
2028 2017-09-28 27,180,588 -500 99.0330 27,446,001 2017-09-28
2029 2017-09-27 27,181,088 0 99.0348 27,446,001 2017-09-27
2030 2017-09-26 27,181,088 -100 99.0348 27,446,001 2017-09-26
2031 2017-09-25 27,181,188 -1,000 99.0351 27,446,001 2017-09-25
2032 2017-09-22 27,182,188 0 99.0388 27,446,001 2017-09-22
2033 2017-09-21 27,182,188 -100 99.0388 27,446,001 2017-09-21
2034 2017-09-20 27,182,288 -300 99.0392 27,446,001 2017-09-20
2035 2017-09-19 27,182,588 -229 99.0402 27,446,001 2017-09-19
2036 2017-09-18 27,182,817 -100 99.0411 27,446,001 2017-09-18
2037 2017-09-15 27,182,917 -134 99.0414 27,446,001 2017-09-15
2038 2017-09-14 27,183,051 -400 99.0419 27,446,001 2017-09-14
2039 2017-09-13 27,183,451 -100 99.0434 27,446,001 2017-09-13
2040 2017-09-12 27,183,551 -200 99.0438 27,446,001 2017-09-12
2041 2017-09-11 27,183,751 -300 99.0445 27,446,001 2017-09-11
2042 2017-09-08 27,184,051 -700 99.0456 27,446,001 2017-09-08
2043 2017-09-07 27,184,751 -300 99.0481 27,446,001 2017-09-07
2044 2017-09-06 27,185,051 -100 99.0492 27,446,001 2017-09-06
2045 2017-09-05 27,185,151 -600 99.0496 27,446,001 2017-09-05
2046 2017-09-04 27,185,751 -1,000 99.0518 27,446,001 2017-08-29
2047 2017-09-01 27,186,751 -900 99.0554 27,446,001 2017-08-29
2048 2017-08-31 27,187,651 -200 99.0587 27,446,001 2017-08-29
2049 2017-08-30 27,187,851 -200 99.0594 27,446,001 2017-08-29
2050 2017-08-29 27,188,051 -200 99.0602 27,446,001 2017-08-29
2051 2017-08-28 27,188,251 -400 99.0609 27,446,001 2017-08-28
2052 2017-08-25 27,188,651 -4,685 99.0623 27,446,001 2017-08-25
2053 2017-08-24 27,193,336 -1,500 99.0794 27,446,001 2017-08-24
2054 2017-08-23 27,194,836 0 99.0849 27,446,001 2017-08-22
2055 2017-08-22 27,194,836 500 99.0849 27,446,001 2017-08-22
2056 2017-08-21 27,194,336 -100 99.0831 27,446,001 2017-08-21
2057 2017-08-18 27,194,436 -100 99.0834 27,446,001 2017-08-18
2058 2017-08-17 27,194,536 -400 99.0838 27,446,001 2017-08-17
2059 2017-08-16 27,194,936 0 99.0852 27,446,001 2017-08-16
2060 2017-08-15 27,194,936 -957 99.0852 27,446,001 2017-08-15
2061 2017-08-14 27,195,893 -100 99.0887 27,446,001 2017-08-14
2062 2017-08-11 27,195,993 -500 99.0891 27,446,001 2017-08-11
2063 2017-08-10 27,196,493 100 99.0909 27,446,001 2017-08-10
2064 2017-08-09 27,196,393 -188 99.0905 27,446,001 2017-08-09
2065 2017-08-08 27,196,581 -200 99.0912 27,446,001 2017-08-08
2066 2017-08-07 27,196,781 400 99.0920 27,446,001 2017-08-07
2067 2017-08-04 27,196,381 -300 99.0905 27,446,001 2017-08-04
2068 2017-08-03 27,196,681 100 99.0916 27,446,001 2017-08-03
2069 2017-08-02 27,196,581 -200 99.0912 27,446,001 2017-08-02
2070 2017-08-01 27,196,781 0 99.0920 27,446,001 2017-08-01
2071 2017-07-31 27,196,781 100 99.0920 27,446,001 2017-07-31
2072 2017-07-28 27,196,681 -880 99.0916 27,446,001 2017-07-28
2073 2017-07-27 27,197,561 -300 99.0948 27,446,001 2017-07-27
2074 2017-07-26 27,197,861 0 99.0959 27,446,001 2017-07-26
2075 2017-07-25 27,197,861 -87 99.0959 27,446,001 2017-07-25
2076 2017-07-24 27,197,948 -1,100 99.0962 27,446,001 2017-07-24
2077 2017-07-21 27,199,048 0 99.1002 27,446,001 2017-07-21
2078 2017-07-20 27,199,048 1,100 99.1002 27,446,001 2017-07-20
2079 2017-07-19 27,197,948 0 99.0962 27,446,001 2017-07-19
2080 2017-07-18 27,197,948 -1,100 99.0962 27,446,001 2017-07-18
2081 2017-07-17 27,199,048 -100 99.1002 27,446,001 2017-07-17
2082 2017-07-14 27,199,148 -59 99.1006 27,446,001 2017-07-14
2083 2017-07-13 27,199,207 1,500 99.1008 27,446,001 2017-07-13
2084 2017-07-12 27,197,707 0 99.0953 27,446,001 2017-07-12
2085 2017-07-11 27,197,707 -200 99.0953 27,446,001 2017-07-11
2086 2017-07-10 27,197,907 0 99.0961 27,446,001 2017-07-10
2087 2017-07-07 27,197,907 -2,500 99.0961 27,446,001 2017-07-07
2088 2017-07-06 27,200,407 -900 99.1052 27,446,001 2017-07-06
2089 2017-07-05 27,201,307 900 99.1085 27,446,001 2017-07-05
2090 2017-07-04 27,200,407 -200 99.1052 27,446,001 2017-07-04
2091 2017-07-03 27,200,607 -200 99.1059 27,446,001 2017-07-03
2092 2017-06-30 27,200,807 -200 99.1066 27,446,001 2017-06-30
2093 2017-06-29 27,201,007 -800 99.1074 27,446,001 2017-06-29
2094 2017-06-28 27,201,807 -100 99.1103 27,446,001 2017-06-28
2095 2017-06-27 27,201,907 -200 99.1106 27,446,001 2017-06-27
2096 2017-06-26 27,202,107 -100 99.1114 27,446,001 2017-06-26
2097 2017-06-23 27,202,207 -100 99.1117 27,446,001 2017-06-23
2098 2017-06-22 27,202,307 -400 99.1121 27,446,001 2017-06-22
2099 2017-06-21 27,202,707 -200 99.1136 27,446,001 2017-06-21
2100 2017-06-20 27,202,907 -100 99.1143 27,446,001 2017-06-16
2101 2017-06-19 27,203,007 -400 99.1146 27,446,001 2017-06-16
2102 2017-06-16 27,203,407 -100 99.1161 27,446,001 2017-06-16
2103 2017-06-15 27,203,507 30 99.1165 27,446,001 2017-06-15
2104 2017-06-14 27,203,477 373 99.1164 27,446,001 2017-06-14
2105 2017-06-13 27,203,104 0 99.1150 27,446,001 2017-06-13
2106 2017-06-12 27,203,104 300 99.1150 27,446,001 2017-06-12
2107 2017-06-09 27,202,804 -200 99.1139 27,446,001 2017-06-09
2108 2017-06-08 27,203,004 -100 99.1146 27,446,001 2017-06-08
2109 2017-06-07 27,203,104 0 99.1150 27,446,001 2017-06-07
2110 2017-06-06 27,203,104 9 99.1150 27,446,001 2017-06-06
2111 2017-06-05 27,203,095 -100 99.1150 27,446,001 2017-06-05
2112 2017-06-02 27,203,195 0 99.1153 27,446,001 2017-06-02
2113 2017-06-01 27,203,195 -100 99.1153 27,446,001 2017-06-01
2114 2017-05-31 27,203,295 -148 99.1157 27,446,001 2017-05-31
2115 2017-05-29 27,203,443 -200 99.1162 27,446,001 2017-05-29
2116 2017-05-26 27,203,643 -200 99.1170 27,446,001 2017-05-26
2117 2017-05-25 27,203,843 -200 99.1177 27,446,001 2017-05-25
2118 2017-05-24 27,204,043 -29 99.1184 27,446,001 2017-05-24
2119 2017-05-23 27,204,072 -300 99.1185 27,446,001 2017-05-23
2120 2017-05-22 27,204,372 0 99.1196 27,446,001 2017-05-22
2121 2017-05-19 27,204,372 -700 99.1196 27,446,001 2017-05-19
2122 2017-05-18 27,205,072 -200 99.1222 27,446,001 2017-05-18
2123 2017-05-17 27,205,272 -200 99.1229 27,446,001 2017-05-17
2124 2017-05-16 27,205,472 0 99.1236 27,446,001 2017-05-16
2125 2017-05-15 27,205,472 356 99.1236 27,446,001 2017-05-15
2126 2017-05-12 27,205,116 -200 99.1223 27,446,001 2017-05-12
2127 2017-05-11 27,205,316 -100 99.1231 27,446,001 2017-05-11
2128 2017-05-10 27,205,416 0 99.1234 27,446,001 2017-05-10
2129 2017-05-09 27,205,416 -100 99.1234 27,446,001 2017-05-09
2130 2017-05-08 27,205,516 -300 99.1238 27,446,001 2017-05-08
2131 2017-05-05 27,205,816 -100 99.1249 27,446,001 2017-05-05
2132 2017-05-04 27,205,916 -100 99.1252 27,446,001 2017-05-04
2133 2017-05-02 27,206,016 100 99.1256 27,446,001 2017-05-02
2134 2017-04-28 27,205,916 0 99.1252 27,446,001 2017-04-28
2135 2017-04-27 27,205,916 -369 99.1252 27,446,001 2017-04-27
2136 2017-04-26 27,206,285 -200 99.1266 27,446,001 2017-04-26
2137 2017-04-25 27,206,485 -1,500 99.1273 27,446,001 2017-04-25
2138 2017-04-24 27,207,985 -300 99.1328 27,446,001 2017-04-24
2139 2017-04-21 27,208,285 0 99.1339 27,446,001 2017-04-21
2140 2017-04-20 27,208,285 1,000 99.1339 27,446,001 2017-04-20
2141 2017-04-19 27,207,285 0 99.1302 27,446,001 2017-04-19
2142 2017-04-18 27,207,285 712 99.1302 27,446,001 2017-04-18
2143 2017-04-13 27,206,573 -100 99.1276 27,446,001 2017-04-13
2144 2017-04-12 27,206,673 0 99.1280 27,446,001 2017-04-12
2145 2017-04-11 27,206,673 400 99.1280 27,446,001 2017-04-11
2146 2017-04-10 27,206,273 0 99.1265 27,446,001 2017-04-10
2147 2017-04-07 27,206,273 -700 99.1265 27,446,001 2017-04-07
2148 2017-04-06 27,206,973 0 99.1291 27,446,001 2017-04-06
2149 2017-04-05 27,206,973 -100 99.1291 27,446,001 2017-04-05
2150 2017-04-03 27,207,073 -600 99.1295 27,446,001 2017-04-03
2151 2017-03-31 27,207,673 -3,100 99.1316 27,446,001 2017-03-31
2152 2017-03-30 27,210,773 0 99.1429 27,446,001 2017-03-30
2153 2017-03-29 27,210,773 -100 99.1429 27,446,001 2017-03-29
2154 2017-03-28 27,210,873 -100 99.1433 27,446,001 2017-03-28
2155 2017-03-27 27,210,973 -200 99.1437 27,446,001 2017-03-27
2156 2017-03-24 27,211,173 -100 99.1444 27,446,001 2017-03-24
2157 2017-03-23 27,211,273 10,200 99.1448 27,446,001 2017-03-23
2158 2017-03-22 27,201,073 -44,600 99.1076 27,446,001 2017-03-22
2159 2017-03-21 27,245,673 -300 99.2701 27,446,001 2017-03-21
2160 2017-03-20 27,245,973 -200 99.2712 27,446,001 2017-03-20
2161 2017-03-17 27,246,173 99.2719 27,446,001 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top