Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02819 | 2005-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2819 % |
|---|---|
| 2025-08-21 | 55.91 |
| 2025-08-20 | 55.91 |
| 2025-08-19 | 57.97 |
| 2025-08-18 | 58.13 |
| 2025-08-15 | 58.59 |
| 2025-08-14 | 58.74 |
| 2025-08-13 | 58.74 |
| 2025-08-12 | 58.66 |
| 2025-08-11 | 57.36 |
| 2025-08-08 | 57.21 |
| 2025-08-07 | 57.51 |
| 2025-08-06 | 57.51 |
| 2025-08-05 | 57.51 |
| 2025-08-04 | 57.67 |
| 2025-08-01 | 58.36 |
| 2025-07-31 | 58.36 |
| 2025-07-30 | 58.43 |
| 2025-07-29 | 57.29 |
| 2025-07-28 | 57.29 |
| 2025-07-25 | 55.83 |
| 2025-07-24 | 55.07 |
| 2025-07-23 | 55.37 |
| 2025-07-22 | 56.67 |
| 2025-07-21 | 55.53 |
| 2025-07-18 | 54.61 |
| 2025-07-17 | 55.14 |
| 2025-07-16 | 56.21 |
| 2025-07-15 | 56.90 |
| 2025-07-14 | 56.14 |
| 2025-07-11 | 56.90 |
| 2025-07-10 | 56.98 |
| 2025-07-09 | 56.83 |
| 2025-07-08 | 56.90 |
| 2025-07-07 | 56.90 |
| 2025-07-04 | 56.75 |
| 2025-07-03 | 55.53 |
| 2025-07-02 | 56.90 |
| 2025-06-30 | 55.53 |
| 2025-06-27 | 56.60 |
| 2025-06-26 | 56.29 |
| 2025-06-25 | 56.29 |
| 2025-06-24 | 56.29 |
| 2025-06-23 | 54.61 |
| 2025-06-20 | 54.61 |
| 2025-06-19 | 54.68 |
| 2025-06-18 | 56.14 |
| 2025-06-17 | 56.21 |
| 2025-06-16 | 56.14 |
| 2025-06-13 | 56.14 |
| 2025-06-12 | 56.14 |
| 2025-06-11 | 55.83 |
| 2025-06-10 | 55.14 |
| 2025-06-09 | 54.30 |
| 2025-06-06 | 55.22 |
| 2025-06-05 | 55.22 |
| 2025-06-04 | 55.30 |
| 2025-06-03 | 55.30 |
| 2025-06-02 | 55.83 |
| 2025-05-30 | 55.83 |
| 2025-05-29 | 57.06 |
| 2025-05-28 | 57.13 |
| 2025-05-27 | 55.98 |
| 2025-05-26 | 54.38 |
| 2025-05-23 | 54.38 |
| 2025-05-22 | 54.38 |
| 2025-05-21 | 54.61 |
| 2025-05-20 | 54.61 |
| 2025-05-19 | 54.38 |
| 2025-05-16 | 54.53 |
| 2025-05-15 | 55.60 |
| 2025-05-14 | 54.61 |
| 2025-05-13 | 54.61 |
| 2025-05-12 | 54.15 |
| 2025-05-09 | 56.52 |
| 2025-05-08 | 56.21 |
| 2025-05-07 | 53.15 |
| 2025-05-06 | 52.69 |
| 2025-05-02 | 52.85 |
| 2025-04-30 | 52.85 |
| 2025-04-29 | 52.62 |
| 2025-04-28 | 53.54 |
| 2025-04-25 | 53.54 |
| 2025-04-24 | 53.54 |
| 2025-04-23 | 53.54 |
| 2025-04-22 | 53.61 |
| 2025-04-17 | 53.61 |
| 2025-04-16 | 53.61 |
| 2025-04-15 | 53.76 |
| 2025-04-14 | 52.16 |
| 2025-04-11 | 53.76 |
| 2025-04-10 | 53.76 |
| 2025-04-09 | 52.00 |
| 2025-04-08 | 52.16 |
| 2025-04-07 | 52.39 |
| 2025-04-03 | 51.55 |
| 2025-04-02 | 50.55 |
| 2025-04-01 | 50.32 |
| 2025-03-31 | 50.32 |
| 2025-03-28 | 50.24 |
| 2025-03-27 | 50.24 |
| 2025-03-26 | 50.47 |
| 2025-03-25 | 50.47 |
| 2025-03-24 | 49.94 |
| 2025-03-21 | 50.63 |
| 2025-03-20 | 51.70 |
| 2025-03-19 | 50.78 |
| 2025-03-18 | 50.01 |
| 2025-03-17 | 50.01 |
| 2025-03-14 | 50.09 |
| 2025-03-13 | 51.39 |
| 2025-03-12 | 51.55 |
| 2025-03-11 | 52.00 |
| 2025-03-10 | 52.00 |
| 2025-03-07 | 51.93 |
| 2025-03-06 | 50.63 |
| 2025-03-05 | 50.63 |
| 2025-03-04 | 52.16 |
| 2025-03-03 | 52.16 |
| 2025-02-28 | 49.33 |
| 2025-02-27 | 49.33 |
| 2025-02-26 | 50.26 |
| 2025-02-25 | 48.75 |
| 2025-02-24 | 49.50 |
| 2025-02-21 | 49.50 |
| 2025-02-20 | 47.99 |
| 2025-02-19 | 47.99 |
| 2025-02-18 | 48.22 |
| 2025-02-17 | 48.29 |
| 2025-02-14 | 48.07 |
| 2025-02-13 | 49.35 |
| 2025-02-12 | 49.50 |
| 2025-02-11 | 49.50 |
| 2025-02-10 | 49.50 |
| 2025-02-07 | 49.58 |
| 2025-02-06 | 48.60 |
| 2025-02-05 | 48.45 |
| 2025-02-04 | 48.45 |
| 2025-02-03 | 48.37 |
| 2025-01-28 | 47.99 |
| 2025-01-27 | 47.99 |
| 2025-01-24 | 47.99 |
| 2025-01-23 | 47.99 |
| 2025-01-22 | 47.84 |
| 2025-01-21 | 47.84 |
| 2025-01-20 | 47.84 |
| 2025-01-17 | 47.84 |
| 2025-01-16 | 47.84 |
| 2025-01-15 | 48.90 |
| 2025-01-14 | 47.76 |
| 2025-01-13 | 47.76 |
| 2025-01-10 | 47.76 |
| 2025-01-09 | 49.05 |
| 2025-01-08 | 49.05 |
| 2025-01-07 | 49.05 |
| 2025-01-06 | 48.14 |
| 2025-01-03 | 47.54 |
| 2025-01-02 | 47.54 |
| 2024-12-31 | 47.61 |
| 2024-12-30 | 47.61 |
| 2024-12-27 | 49.58 |
| 2024-12-24 | 49.58 |
| 2024-12-23 | 49.58 |
| 2024-12-20 | 49.58 |
| 2024-12-19 | 49.58 |
| 2024-12-18 | 50.41 |
| 2024-12-17 | 48.52 |
| 2024-12-16 | 49.20 |
| 2024-12-13 | 49.20 |
| 2024-12-12 | 49.20 |
| 2024-12-11 | 49.20 |
| 2024-12-10 | 49.50 |
| 2024-12-09 | 49.50 |
| 2024-12-06 | 50.33 |
| 2024-12-05 | 50.33 |
| 2024-12-04 | 48.67 |
| 2024-12-03 | 48.67 |
| 2024-12-02 | 48.67 |
| 2024-11-29 | 48.29 |
| 2024-11-28 | 48.14 |
| 2024-11-27 | 47.84 |
| 2024-11-26 | 46.86 |
| 2024-11-25 | 48.97 |
| 2024-11-22 | 48.97 |
| 2024-11-21 | 48.97 |
| 2024-11-20 | 49.96 |
| 2024-11-19 | 49.88 |
| 2024-11-18 | 49.88 |
| 2024-11-15 | 49.88 |
| 2024-11-14 | 49.88 |
| 2024-11-13 | 48.67 |
| 2024-11-12 | 50.26 |
| 2024-11-11 | 50.33 |
| 2024-11-08 | 49.20 |
| 2024-11-07 | 49.20 |
| 2024-11-06 | 49.20 |
| 2024-11-05 | 49.73 |
| 2024-11-04 | 51.39 |
| 2024-11-01 | 52.60 |
| 2024-10-31 | 48.97 |
| 2024-10-30 | 48.75 |
| 2024-10-29 | 49.13 |
| 2024-10-28 | 50.49 |
| 2024-10-25 | 50.49 |
| 2024-10-24 | 50.49 |
| 2024-10-23 | 50.86 |
| 2024-10-22 | 50.86 |
| 2024-10-21 | 50.86 |
| 2024-10-18 | 49.58 |
| 2024-10-17 | 49.58 |
| 2024-10-16 | 49.58 |
| 2024-10-15 | 49.58 |
| 2024-10-14 | 49.58 |
| 2024-10-10 | 49.58 |
| 2024-10-09 | 49.65 |
| 2024-10-08 | 49.65 |
| 2024-10-07 | 49.73 |
| 2024-10-04 | 52.07 |
| 2024-10-03 | 52.15 |
| 2024-10-02 | 50.86 |
| 2024-09-30 | 51.17 |
| 2024-09-27 | 51.17 |
| 2024-09-26 | 51.62 |
| 2024-09-25 | 51.62 |
| 2024-09-24 | 51.24 |
| 2024-09-23 | 51.39 |
| 2024-09-20 | 53.28 |
| 2024-09-19 | 53.28 |
| 2024-09-17 | 53.13 |
| 2024-09-16 | 53.89 |
| 2024-09-13 | 53.66 |
| 2024-09-12 | 52.68 |
| 2024-09-11 | 52.68 |
| 2024-09-10 | 51.70 |
| 2024-09-09 | 51.70 |
| 2024-09-05 | 50.33 |
| 2024-09-04 | 50.33 |
| 2024-09-03 | 49.50 |
| 2024-09-02 | 49.65 |
| 2024-08-30 | 49.81 |
| 2024-08-29 | 49.81 |
| 2024-08-28 | 49.81 |
| 2024-08-27 | 49.65 |
| 2024-08-26 | 49.65 |
| 2024-08-23 | 49.65 |
| 2024-08-22 | 49.58 |
| 2024-08-21 | 49.50 |
| 2024-08-20 | 49.35 |
| 2024-08-19 | 49.35 |
| 2024-08-16 | 50.64 |
| 2024-08-15 | 49.43 |
| 2024-08-14 | 50.33 |
| 2024-08-13 | 50.33 |
| 2024-08-12 | 50.33 |
| 2024-08-09 | 50.33 |
| 2024-08-08 | 50.86 |
| 2024-08-07 | 50.86 |
| 2024-08-06 | 50.79 |
| 2024-08-05 | 50.56 |
| 2024-08-02 | 48.82 |
| 2024-08-01 | 48.82 |
| 2024-07-31 | 48.82 |
| 2024-07-30 | 48.23 |
| 2024-07-29 | 48.23 |
| 2024-07-26 | 46.81 |
| 2024-07-25 | 46.81 |
| 2024-07-24 | 46.74 |
| 2024-07-23 | 46.51 |
| 2024-07-22 | 46.51 |
| 2024-07-19 | 46.51 |
| 2024-07-18 | 47.26 |
| 2024-07-17 | 47.26 |
| 2024-07-16 | 47.26 |
| 2024-07-15 | 47.26 |
| 2024-07-12 | 46.89 |
| 2024-07-11 | 46.89 |
| 2024-07-10 | 46.81 |
| 2024-07-09 | 46.81 |
| 2024-07-08 | 45.39 |
| 2024-07-05 | 45.31 |
| 2024-07-04 | 44.94 |
| 2024-07-03 | 44.79 |
| 2024-07-02 | 44.79 |
| 2024-06-28 | 44.79 |
| 2024-06-27 | 45.01 |
| 2024-06-26 | 45.01 |
| 2024-06-25 | 45.01 |
| 2024-06-24 | 44.79 |
| 2024-06-21 | 44.79 |
| 2024-06-20 | 44.94 |
| 2024-06-19 | 44.94 |
| 2024-06-18 | 44.71 |
| 2024-06-17 | 44.79 |
| 2024-06-14 | 44.71 |
| 2024-06-13 | 44.41 |
| 2024-06-12 | 45.24 |
| 2024-06-11 | 44.19 |
| 2024-06-07 | 44.19 |
| 2024-06-06 | 44.11 |
| 2024-06-05 | 43.81 |
| 2024-06-04 | 43.81 |
| 2024-06-03 | 44.49 |
| 2024-05-31 | 44.49 |
| 2024-05-30 | 44.26 |
| 2024-05-29 | 43.29 |
| 2024-05-28 | 43.29 |
| 2024-05-27 | 43.07 |
| 2024-05-24 | 43.36 |
| 2024-05-23 | 43.36 |
| 2024-05-22 | 44.64 |
| 2024-05-21 | 44.64 |
| 2024-05-20 | 43.44 |
| 2024-05-17 | 43.44 |
| 2024-05-16 | 45.01 |
| 2024-05-14 | 44.34 |
| 2024-05-13 | 44.34 |
| 2024-05-10 | 44.34 |
| 2024-05-09 | 43.51 |
| 2024-05-08 | 42.84 |
| 2024-05-07 | 42.84 |
| 2024-05-06 | 42.69 |
| 2024-05-03 | 42.32 |
| 2024-05-02 | 42.24 |
| 2024-04-30 | 43.44 |
| 2024-04-29 | 43.44 |
| 2024-04-26 | 42.39 |
| 2024-04-25 | 42.39 |
| 2024-04-24 | 42.47 |
| 2024-04-23 | 42.32 |
| 2024-04-22 | 42.39 |
| 2024-04-19 | 42.32 |
| 2024-04-18 | 42.09 |
| 2024-04-17 | 41.94 |
| 2024-04-16 | 42.62 |
| 2024-04-15 | 43.07 |
| 2024-04-12 | 42.02 |
| 2024-04-11 | 42.32 |
| 2024-04-10 | 42.62 |
| 2024-04-09 | 42.39 |
| 2024-04-08 | 42.39 |
| 2024-04-05 | 42.69 |
| 2024-04-03 | 42.47 |
| 2024-04-02 | 42.47 |
| 2024-03-28 | 42.69 |
| 2024-03-27 | 43.81 |
| 2024-03-26 | 43.81 |
| 2024-03-25 | 43.81 |
| 2024-03-22 | 43.81 |
| 2024-03-21 | 43.96 |
| 2024-03-20 | 42.32 |
| 2024-03-19 | 42.17 |
| 2024-03-18 | 42.39 |
| 2024-03-15 | 42.84 |
| 2024-03-14 | 42.84 |
| 2024-03-13 | 42.92 |
| 2024-03-12 | 43.29 |
| 2024-03-11 | 43.22 |
| 2024-03-08 | 43.22 |
| 2024-03-07 | 42.92 |
| 2024-03-06 | 42.92 |
| 2024-03-05 | 43.81 |
| 2024-03-04 | 43.81 |
| 2024-03-01 | 43.81 |
| 2024-02-29 | 43.81 |
| 2024-02-28 | 43.81 |
| 2024-02-27 | 43.81 |
| 2024-02-26 | 42.47 |
| 2024-02-23 | 43.51 |
| 2024-02-22 | 43.51 |
| 2024-02-21 | 43.51 |
| 2024-02-20 | 43.51 |
| 2024-02-19 | 43.59 |
| 2024-02-16 | 43.81 |
| 2024-02-15 | 42.32 |
| 2024-02-14 | 43.66 |
| 2024-02-09 | 44.34 |
| 2024-02-08 | 44.34 |
| 2024-02-07 | 44.41 |
| 2024-02-06 | 44.41 |
| 2024-02-05 | 43.44 |
| 2024-02-02 | 43.96 |
| 2024-02-01 | 44.11 |
| 2024-01-31 | 44.11 |
| 2024-01-30 | 44.11 |
| 2024-01-29 | 44.14 |
| 2024-01-26 | 44.29 |
| 2024-01-25 | 43.18 |
| 2024-01-24 | 43.18 |
| 2024-01-23 | 43.11 |
| 2024-01-22 | 44.22 |
| 2024-01-19 | 43.18 |
| 2024-01-18 | 43.18 |
| 2024-01-17 | 43.40 |
| 2024-01-16 | 44.14 |
| 2024-01-15 | 44.14 |
| 2024-01-12 | 43.40 |
| 2024-01-11 | 43.03 |
| 2024-01-10 | 42.81 |
| 2024-01-09 | 42.96 |
| 2024-01-08 | 42.96 |
| 2024-01-05 | 42.88 |
| 2024-01-04 | 43.40 |
| 2024-01-03 | 43.40 |
| 2024-01-02 | 43.55 |
| 2023-12-29 | 43.55 |
| 2023-12-28 | 43.48 |
| 2023-12-27 | 43.33 |
| 2023-12-22 | 43.18 |
| 2023-12-21 | 43.40 |
| 2023-12-20 | 43.40 |
| 2023-12-19 | 42.74 |
| 2023-12-18 | 42.66 |
| 2023-12-15 | 42.59 |
| 2023-12-14 | 42.66 |
| 2023-12-13 | 41.63 |
| 2023-12-12 | 41.48 |
| 2023-12-11 | 41.48 |
| 2023-12-08 | 41.77 |
| 2023-12-07 | 41.63 |
| 2023-12-06 | 41.55 |
| 2023-12-05 | 41.40 |
| 2023-12-04 | 41.18 |
| 2023-12-01 | 40.96 |
| 2023-11-30 | 40.88 |
| 2023-11-29 | 41.77 |
| 2023-11-28 | 39.85 |
| 2023-11-27 | 39.55 |
| 2023-11-24 | 41.03 |
| 2023-11-23 | 40.00 |
| 2023-11-22 | 40.00 |
| 2023-11-21 | 39.92 |
| 2023-11-20 | 39.92 |
| 2023-11-17 | 41.03 |
| 2023-11-16 | 41.03 |
| 2023-11-15 | 41.03 |
| 2023-11-14 | 38.74 |
| 2023-11-13 | 38.88 |
| 2023-11-10 | 39.85 |
| 2023-11-09 | 39.11 |
| 2023-11-08 | 38.96 |
| 2023-11-07 | 38.96 |
| 2023-11-06 | 38.96 |
| 2023-11-03 | 38.37 |
| 2023-11-02 | 38.37 |
| 2023-11-01 | 37.92 |
| 2023-10-31 | 37.92 |
| 2023-10-30 | 37.92 |
| 2023-10-27 | 37.85 |
| 2023-10-26 | 37.85 |
| 2023-10-25 | 37.85 |
| 2023-10-24 | 37.85 |
| 2023-10-20 | 37.85 |
| 2023-10-19 | 37.85 |
| 2023-10-18 | 37.85 |
| 2023-10-17 | 37.85 |
| 2023-10-16 | 37.92 |
| 2023-10-13 | 38.00 |
| 2023-10-12 | 39.26 |
| 2023-10-11 | 39.26 |
| 2023-10-10 | 37.63 |
| 2023-10-09 | 37.63 |
| 2023-10-06 | 37.48 |
| 2023-10-05 | 37.48 |
| 2023-10-04 | 37.40 |
| 2023-10-03 | 37.40 |
| 2023-09-29 | 37.40 |
| 2023-09-28 | 37.40 |
| 2023-09-27 | 37.40 |
| 2023-09-26 | 39.26 |
| 2023-09-25 | 39.26 |
| 2023-09-22 | 39.26 |
| 2023-09-21 | 39.26 |
| 2023-09-20 | 39.26 |
| 2023-09-19 | 39.26 |
| 2023-09-18 | 39.26 |
| 2023-09-15 | 39.26 |
| 2023-09-14 | 39.26 |
| 2023-09-13 | 39.26 |
| 2023-09-12 | 39.26 |
| 2023-09-11 | 38.81 |
| 2023-09-07 | 38.81 |
| 2023-09-06 | 38.81 |
| 2023-09-05 | 39.11 |
| 2023-09-04 | 39.11 |
| 2023-08-31 | 39.03 |
| 2023-08-30 | 39.03 |
| 2023-08-29 | 38.51 |
| 2023-08-28 | 38.51 |
| 2023-08-25 | 37.77 |
| 2023-08-24 | 37.77 |
| 2023-08-23 | 37.77 |
| 2023-08-22 | 37.77 |
| 2023-08-21 | 37.77 |
| 2023-08-18 | 37.77 |
| 2023-08-17 | 37.77 |
| 2023-08-16 | 38.96 |
| 2023-08-15 | 38.96 |
| 2023-08-14 | 38.22 |
| 2023-08-11 | 39.26 |
| 2023-08-10 | 39.55 |
| 2023-08-09 | 38.22 |
| 2023-08-08 | 38.14 |
| 2023-08-07 | 38.07 |
| 2023-08-04 | 38.07 |
| 2023-08-03 | 39.11 |
| 2023-08-02 | 39.11 |
| 2023-08-01 | 39.11 |
| 2023-07-31 | 39.26 |
| 2023-07-28 | 39.76 |
| 2023-07-27 | 39.76 |
| 2023-07-26 | 39.76 |
| 2023-07-25 | 39.76 |
| 2023-07-24 | 39.17 |
| 2023-07-21 | 39.91 |
| 2023-07-20 | 40.05 |
| 2023-07-19 | 40.28 |
| 2023-07-18 | 40.28 |
| 2023-07-14 | 40.28 |
| 2023-07-13 | 40.28 |
| 2023-07-12 | 38.50 |
| 2023-07-11 | 38.50 |
| 2023-07-10 | 38.50 |
| 2023-07-07 | 38.50 |
| 2023-07-06 | 38.50 |
| 2023-07-05 | 38.50 |
| 2023-07-04 | 39.24 |
| 2023-07-03 | 39.24 |
| 2023-06-30 | 39.24 |
| 2023-06-29 | 39.24 |
| 2023-06-28 | 39.24 |
| 2023-06-27 | 39.24 |
| 2023-06-26 | 38.58 |
| 2023-06-23 | 38.58 |
| 2023-06-21 | 40.35 |
| 2023-06-20 | 40.35 |
| 2023-06-19 | 40.35 |
| 2023-06-16 | 40.50 |
| 2023-06-15 | 40.20 |
| 2023-06-14 | 40.13 |
| 2023-06-13 | 40.35 |
| 2023-06-12 | 40.35 |
| 2023-06-09 | 39.76 |
| 2023-06-08 | 39.76 |
| 2023-06-07 | 39.76 |
| 2023-06-06 | 39.76 |
| 2023-06-05 | 39.76 |
| 2023-06-02 | 39.76 |
| 2023-06-01 | 39.76 |
| 2023-05-31 | 39.76 |
| 2023-05-30 | 39.76 |
| 2023-05-29 | 39.76 |
| 2023-05-25 | 39.76 |
| 2023-05-24 | 39.76 |
| 2023-05-23 | 39.83 |
| 2023-05-22 | 42.56 |
| 2023-05-19 | 42.56 |
| 2023-05-18 | 42.56 |
| 2023-05-17 | 42.56 |
| 2023-05-16 | 42.56 |
| 2023-05-15 | 42.56 |
| 2023-05-12 | 41.53 |
| 2023-05-11 | 41.53 |
| 2023-05-10 | 41.53 |
| 2023-05-09 | 41.53 |
| 2023-05-08 | 41.53 |
| 2023-05-05 | 41.53 |
| 2023-05-04 | 41.09 |
| 2023-05-03 | 41.09 |
| 2023-05-02 | 41.31 |
| 2023-04-28 | 41.31 |
| 2023-04-27 | 41.31 |
| 2023-04-26 | 41.75 |
| 2023-04-25 | 41.75 |
| 2023-04-24 | 41.31 |
| 2023-04-21 | 41.31 |
| 2023-04-20 | 40.94 |
| 2023-04-19 | 40.94 |
| 2023-04-18 | 40.94 |
| 2023-04-17 | 41.60 |
| 2023-04-14 | 42.27 |
| 2023-04-13 | 41.68 |
| 2023-04-12 | 41.68 |
| 2023-04-11 | 41.68 |
| 2023-04-06 | 42.12 |
| 2023-04-04 | 39.91 |
| 2023-04-03 | 39.91 |
| 2023-03-31 | 39.91 |
| 2023-03-30 | 41.75 |
| 2023-03-29 | 41.75 |
| 2023-03-28 | 41.75 |
| 2023-03-27 | 41.75 |
| 2023-03-24 | 39.61 |
| 2023-03-23 | 39.61 |
| 2023-03-22 | 39.39 |
| 2023-03-21 | 39.32 |
| 2023-03-20 | 39.32 |
| 2023-03-17 | 38.87 |
| 2023-03-16 | 39.09 |
| 2023-03-15 | 39.09 |
| 2023-03-14 | 37.25 |
| 2023-03-13 | 37.25 |
| 2023-03-10 | 37.25 |
| 2023-03-09 | 36.22 |
| 2023-03-08 | 36.22 |
| 2023-03-07 | 36.22 |
| 2023-03-06 | 36.22 |
| 2023-03-03 | 36.22 |
| 2023-03-02 | 37.18 |
| 2023-03-01 | 36.51 |
| 2023-02-28 | 36.51 |
| 2023-02-27 | 36.51 |
| 2023-02-24 | 36.51 |
| 2023-02-23 | 36.51 |
| 2023-02-22 | 36.51 |
| 2023-02-21 | 38.36 |
| 2023-02-20 | 38.36 |
| 2023-02-17 | 36.88 |
| 2023-02-16 | 37.03 |
| 2023-02-15 | 37.84 |
| 2023-02-14 | 37.84 |
| 2023-02-13 | 37.84 |
| 2023-02-10 | 39.54 |
| 2023-02-09 | 39.54 |
| 2023-02-08 | 39.39 |
| 2023-02-07 | 39.39 |
| 2023-02-06 | 39.39 |
| 2023-02-03 | 39.39 |
| 2023-02-02 | 40.42 |
| 2023-02-01 | 40.42 |
| 2023-01-31 | 39.46 |
| 2023-01-30 | 40.57 |
| 2023-01-27 | 40.42 |
| 2023-01-26 | 40.28 |
| 2023-01-20 | 38.51 |
| 2023-01-19 | 38.51 |
| 2023-01-18 | 38.95 |
| 2023-01-17 | 38.95 |
| 2023-01-16 | 37.77 |
| 2023-01-13 | 38.87 |
| 2023-01-12 | 38.51 |
| 2023-01-11 | 38.51 |
| 2023-01-10 | 38.06 |
| 2023-01-09 | 37.18 |
| 2023-01-06 | 37.18 |
| 2023-01-05 | 37.18 |
| 2023-01-04 | 35.48 |
| 2023-01-03 | 35.48 |
| 2022-12-30 | 36.00 |
| 2022-12-29 | 36.00 |
| 2022-12-28 | 36.00 |
| 2022-12-23 | 36.00 |
| 2022-12-22 | 36.00 |
| 2022-12-21 | 36.00 |
| 2022-12-20 | 36.00 |
| 2022-12-19 | 37.18 |
| 2022-12-16 | 37.18 |
| 2022-12-15 | 37.18 |
| 2022-12-14 | 37.03 |
| 2022-12-13 | 36.37 |
| 2022-12-12 | 36.37 |
| 2022-12-09 | 36.37 |
| 2022-12-08 | 35.11 |
| 2022-12-07 | 34.82 |
| 2022-12-06 | 34.82 |
| 2022-12-05 | 35.92 |
| 2022-12-02 | 35.85 |
| 2022-12-01 | 35.56 |
| 2022-11-30 | 34.01 |
| 2022-11-29 | 34.01 |
| 2022-11-28 | 34.01 |
| 2022-11-25 | 35.26 |
| 2022-11-24 | 33.93 |
| 2022-11-23 | 33.93 |
| 2022-11-22 | 33.93 |
| 2022-11-21 | 33.93 |
| 2022-11-18 | 34.82 |
| 2022-11-17 | 34.82 |
| 2022-11-16 | 34.82 |
| 2022-11-15 | 34.67 |
| 2022-11-14 | 33.64 |
| 2022-11-11 | 33.64 |
| 2022-11-10 | 33.64 |
| 2022-11-09 | 33.64 |
| 2022-11-08 | 33.64 |
| 2022-11-07 | 33.64 |
| 2022-11-04 | 32.53 |
| 2022-11-03 | 32.90 |
| 2022-11-02 | 32.90 |
| 2022-11-01 | 32.90 |
| 2022-10-31 | 32.90 |
| 2022-10-28 | 32.31 |
| 2022-10-27 | 32.31 |
| 2022-10-26 | 32.31 |
| 2022-10-25 | 33.20 |
| 2022-10-24 | 32.75 |
| 2022-10-21 | 33.93 |
| 2022-10-20 | 33.93 |
| 2022-10-19 | 33.93 |
| 2022-10-18 | 35.26 |
| 2022-10-17 | 35.41 |
| 2022-10-14 | 34.67 |
| 2022-10-13 | 35.85 |
| 2022-10-12 | 35.85 |
| 2022-10-11 | 34.97 |
| 2022-10-10 | 34.97 |
| 2022-10-07 | 34.97 |
| 2022-10-06 | 34.82 |
| 2022-10-05 | 34.82 |
| 2022-10-03 | 34.74 |
| 2022-09-30 | 34.67 |
| 2022-09-29 | 34.82 |
| 2022-09-28 | 35.85 |
| 2022-09-27 | 35.85 |
| 2022-09-26 | 36.15 |
| 2022-09-23 | 37.62 |
| 2022-09-22 | 37.77 |
| 2022-09-21 | 37.99 |
| 2022-09-20 | 38.14 |
| 2022-09-19 | 38.36 |
| 2022-09-16 | 38.36 |
| 2022-09-15 | 38.58 |
| 2022-09-14 | 38.73 |
| 2022-09-13 | 37.55 |
| 2022-09-09 | 37.77 |
| 2022-09-08 | 37.77 |
| 2022-09-07 | 37.77 |
| 2022-09-06 | 37.77 |
| 2022-09-05 | 37.77 |
| 2022-09-02 | 37.92 |
| 2022-09-01 | 38.95 |
| 2022-08-31 | 38.95 |
| 2022-08-30 | 38.95 |
| 2022-08-29 | 38.95 |
| 2022-08-26 | 38.95 |
| 2022-08-25 | 38.95 |
| 2022-08-24 | 39.54 |
| 2022-08-23 | 39.61 |
| 2022-08-22 | 39.61 |
| 2022-08-19 | 40.87 |
| 2022-08-18 | 40.87 |
| 2022-08-17 | 40.87 |
| 2022-08-16 | 40.87 |
| 2022-08-15 | 40.87 |
| 2022-08-12 | 40.87 |
| 2022-08-11 | 40.87 |
| 2022-08-10 | 40.87 |
| 2022-08-09 | 40.87 |
| 2022-08-08 | 40.87 |
| 2022-08-05 | 40.87 |
| 2022-08-04 | 39.39 |
| 2022-08-03 | 39.39 |
| 2022-08-02 | 39.02 |
| 2022-08-01 | 39.02 |
| 2022-07-29 | 37.77 |
| 2022-07-28 | 37.77 |
| 2022-07-27 | 37.46 |
| 2022-07-26 | 37.46 |
| 2022-07-25 | 37.61 |
| 2022-07-22 | 37.61 |
| 2022-07-21 | 38.12 |
| 2022-07-20 | 38.12 |
| 2022-07-19 | 38.42 |
| 2022-07-18 | 38.49 |
| 2022-07-15 | 38.49 |
| 2022-07-14 | 38.79 |
| 2022-07-13 | 38.79 |
| 2022-07-12 | 38.79 |
| 2022-07-11 | 38.79 |
| 2022-07-08 | 37.61 |
| 2022-07-07 | 38.05 |
| 2022-07-06 | 38.05 |
| 2022-07-05 | 37.61 |
| 2022-07-04 | 37.61 |
| 2022-06-30 | 38.64 |
| 2022-06-29 | 38.64 |
| 2022-06-28 | 38.64 |
| 2022-06-27 | 37.53 |
| 2022-06-24 | 38.64 |
| 2022-06-23 | 38.64 |
| 2022-06-22 | 38.64 |
| 2022-06-21 | 38.64 |
| 2022-06-20 | 38.20 |
| 2022-06-17 | 38.93 |
| 2022-06-16 | 38.93 |
| 2022-06-15 | 38.79 |
| 2022-06-14 | 38.20 |
| 2022-06-13 | 38.34 |
| 2022-06-10 | 39.82 |
| 2022-06-09 | 40.56 |
| 2022-06-08 | 40.11 |
| 2022-06-07 | 40.11 |
| 2022-06-06 | 40.85 |
| 2022-06-02 | 40.11 |
| 2022-06-01 | 40.11 |
| 2022-05-31 | 40.11 |
| 2022-05-30 | 40.11 |
| 2022-05-27 | 40.85 |
| 2022-05-26 | 40.85 |
| 2022-05-25 | 40.11 |
| 2022-05-24 | 40.11 |
| 2022-05-23 | 40.11 |
| 2022-05-20 | 40.11 |
| 2022-05-19 | 40.19 |
| 2022-05-18 | 40.26 |
| 2022-05-17 | 40.26 |
| 2022-05-16 | 40.19 |
| 2022-05-13 | 40.19 |
| 2022-05-12 | 41.44 |
| 2022-05-11 | 40.26 |
| 2022-05-10 | 40.26 |
| 2022-05-06 | 41.81 |
| 2022-05-05 | 40.70 |
| 2022-05-04 | 40.70 |
| 2022-05-03 | 40.70 |
| 2022-04-29 | 40.85 |
| 2022-04-28 | 41.29 |
| 2022-04-27 | 41.29 |
| 2022-04-26 | 41.29 |
| 2022-04-25 | 41.29 |
| 2022-04-22 | 41.51 |
| 2022-04-21 | 41.51 |
| 2022-04-20 | 41.66 |
| 2022-04-19 | 43.06 |
| 2022-04-14 | 43.06 |
| 2022-04-13 | 41.74 |
| 2022-04-12 | 41.88 |
| 2022-04-11 | 43.58 |
| 2022-04-08 | 44.54 |
| 2022-04-07 | 44.54 |
| 2022-04-06 | 45.13 |
| 2022-04-04 | 45.13 |
| 2022-04-01 | 43.80 |
| 2022-03-31 | 43.80 |
| 2022-03-30 | 43.87 |
| 2022-03-29 | 45.27 |
| 2022-03-28 | 45.27 |
| 2022-03-25 | 44.76 |
| 2022-03-24 | 45.27 |
| 2022-03-23 | 44.91 |
| 2022-03-22 | 45.05 |
| 2022-03-21 | 45.05 |
| 2022-03-18 | 45.20 |
| 2022-03-17 | 45.35 |
| 2022-03-16 | 45.35 |
| 2022-03-15 | 46.01 |
| 2022-03-14 | 45.86 |
| 2022-03-11 | 45.72 |
| 2022-03-10 | 46.01 |
| 2022-03-09 | 45.72 |
| 2022-03-08 | 45.72 |
| 2022-03-07 | 45.72 |
| 2022-03-04 | 46.01 |
| 2022-03-03 | 45.72 |
| 2022-03-02 | 45.72 |
| 2022-03-01 | 45.72 |
| 2022-02-28 | 45.72 |
| 2022-02-25 | 45.72 |
| 2022-02-24 | 46.01 |
| 2022-02-23 | 45.72 |
| 2022-02-22 | 45.86 |
| 2022-02-21 | 45.86 |
| 2022-02-18 | 46.01 |
| 2022-02-17 | 47.34 |
| 2022-02-16 | 47.34 |
| 2022-02-15 | 47.34 |
| 2022-02-14 | 46.16 |
| 2022-02-11 | 47.93 |
| 2022-02-10 | 47.49 |
| 2022-02-09 | 47.49 |
| 2022-02-08 | 46.60 |
| 2022-02-07 | 46.60 |
| 2022-02-04 | 46.60 |
| 2022-01-31 | 47.04 |
| 2022-01-28 | 47.04 |
| 2022-01-27 | 47.47 |
| 2022-01-26 | 45.92 |
| 2022-01-25 | 45.84 |
| 2022-01-24 | 46.65 |
| 2022-01-21 | 45.84 |
| 2022-01-20 | 45.84 |
| 2022-01-19 | 45.99 |
| 2022-01-18 | 45.99 |
| 2022-01-17 | 45.99 |
| 2022-01-14 | 45.99 |
| 2022-01-13 | 46.65 |
| 2022-01-12 | 46.65 |
| 2022-01-11 | 45.99 |
| 2022-01-10 | 45.99 |
| 2022-01-07 | 46.28 |
| 2022-01-06 | 46.28 |
| 2022-01-05 | 47.01 |
| 2022-01-04 | 47.01 |
| 2022-01-03 | 47.01 |
| 2021-12-31 | 46.72 |
| 2021-12-30 | 46.79 |
| 2021-12-29 | 46.43 |
| 2021-12-28 | 46.43 |
| 2021-12-24 | 46.43 |
| 2021-12-23 | 46.94 |
| 2021-12-22 | 47.38 |
| 2021-12-21 | 46.43 |
| 2021-12-20 | 47.60 |
| 2021-12-17 | 47.45 |
| 2021-12-16 | 47.89 |
| 2021-12-15 | 47.45 |
| 2021-12-14 | 46.50 |
| 2021-12-13 | 47.89 |
| 2021-12-10 | 46.50 |
| 2021-12-09 | 46.43 |
| 2021-12-08 | 46.43 |
| 2021-12-07 | 47.89 |
| 2021-12-06 | 47.74 |
| 2021-12-03 | 47.60 |
| 2021-12-02 | 45.70 |
| 2021-12-01 | 46.43 |
| 2021-11-30 | 46.43 |
| 2021-11-29 | 46.57 |
| 2021-11-26 | 46.57 |
| 2021-11-25 | 46.57 |
| 2021-11-24 | 46.57 |
| 2021-11-23 | 46.57 |
| 2021-11-22 | 46.72 |
| 2021-11-19 | 47.74 |
| 2021-11-18 | 46.72 |
| 2021-11-17 | 46.72 |
| 2021-11-16 | 46.72 |
| 2021-11-15 | 46.87 |
| 2021-11-12 | 46.79 |
| 2021-11-11 | 48.18 |
| 2021-11-10 | 46.72 |
| 2021-11-09 | 46.72 |
| 2021-11-08 | 46.72 |
| 2021-11-05 | 47.45 |
| 2021-11-04 | 46.72 |
| 2021-11-03 | 47.74 |
| 2021-11-02 | 46.72 |
| 2021-11-01 | 46.72 |
| 2021-10-29 | 46.87 |
| 2021-10-28 | 47.74 |
| 2021-10-27 | 47.74 |
| 2021-10-26 | 46.87 |
| 2021-10-25 | 46.87 |
| 2021-10-22 | 47.01 |
| 2021-10-21 | 47.01 |
| 2021-10-20 | 47.01 |
| 2021-10-19 | 47.01 |
| 2021-10-18 | 47.16 |
| 2021-10-15 | 48.18 |
| 2021-10-12 | 47.30 |
| 2021-10-11 | 47.30 |
| 2021-10-08 | 47.45 |
| 2021-10-07 | 47.30 |
| 2021-10-06 | 47.30 |
| 2021-10-05 | 47.30 |
| 2021-10-04 | 47.45 |
| 2021-09-30 | 47.30 |
| 2021-09-29 | 47.30 |
| 2021-09-28 | 47.30 |
| 2021-09-27 | 47.45 |
| 2021-09-24 | 47.30 |
| 2021-09-23 | 47.30 |
| 2021-09-21 | 47.45 |
| 2021-09-20 | 47.45 |
| 2021-09-17 | 47.30 |
| 2021-09-16 | 47.30 |
| 2021-09-15 | 46.72 |
| 2021-09-14 | 47.45 |
| 2021-09-13 | 47.67 |
| 2021-09-10 | 47.38 |
| 2021-09-09 | 47.74 |
| 2021-09-08 | 47.74 |
| 2021-09-07 | 47.74 |
| 2021-09-06 | 47.74 |
| 2021-09-03 | 48.40 |
| 2021-09-02 | 47.74 |
| 2021-09-01 | 48.40 |
| 2021-08-31 | 48.40 |
| 2021-08-30 | 47.74 |
| 2021-08-27 | 47.74 |
| 2021-08-26 | 47.81 |
| 2021-08-25 | 47.81 |
| 2021-08-24 | 47.74 |
| 2021-08-23 | 47.74 |
| 2021-08-20 | 47.81 |
| 2021-08-19 | 47.74 |
| 2021-08-18 | 47.74 |
| 2021-08-17 | 47.74 |
| 2021-08-16 | 48.91 |
| 2021-08-13 | 48.91 |
| 2021-08-12 | 48.91 |
| 2021-08-11 | 48.91 |
| 2021-08-10 | 48.11 |
| 2021-08-09 | 47.45 |
| 2021-08-06 | 47.89 |
| 2021-08-05 | 47.81 |
| 2021-08-04 | 47.89 |
| 2021-08-03 | 47.74 |
| 2021-08-02 | 49.20 |
| 2021-07-30 | 47.74 |
| 2021-07-29 | 47.81 |
| 2021-07-28 | 48.69 |
| 2021-07-27 | 48.76 |
| 2021-07-26 | 48.84 |
| 2021-07-23 | 47.38 |
| 2021-07-22 | 47.09 |
| 2021-07-21 | 47.09 |
| 2021-07-20 | 47.24 |
| 2021-07-19 | 48.11 |
| 2021-07-16 | 46.87 |
| 2021-07-15 | 47.24 |
| 2021-07-14 | 47.24 |
| 2021-07-13 | 47.75 |
| 2021-07-12 | 47.38 |
| 2021-07-09 | 47.38 |
| 2021-07-08 | 47.67 |
| 2021-07-07 | 47.96 |
| 2021-07-06 | 47.96 |
| 2021-07-05 | 47.96 |
| 2021-07-02 | 47.96 |
| 2021-06-30 | 47.46 |
| 2021-06-29 | 47.38 |
| 2021-06-28 | 47.38 |
| 2021-06-25 | 47.38 |
| 2021-06-24 | 47.31 |
| 2021-06-23 | 47.31 |
| 2021-06-22 | 47.31 |
| 2021-06-21 | 47.31 |
| 2021-06-18 | 47.38 |
| 2021-06-17 | 47.31 |
| 2021-06-16 | 48.11 |
| 2021-06-15 | 48.18 |
| 2021-06-11 | 48.69 |
| 2021-06-10 | 47.16 |
| 2021-06-09 | 47.16 |
| 2021-06-08 | 47.16 |
| 2021-06-07 | 47.16 |
| 2021-06-04 | 47.46 |
| 2021-06-03 | 47.46 |
| 2021-06-02 | 47.24 |
| 2021-06-01 | 47.53 |
| 2021-05-31 | 47.16 |
| 2021-05-28 | 47.16 |
| 2021-05-27 | 47.09 |
| 2021-05-26 | 47.53 |
| 2021-05-25 | 47.02 |
| 2021-05-24 | 47.09 |
| 2021-05-21 | 47.02 |
| 2021-05-20 | 48.18 |
| 2021-05-18 | 47.09 |
| 2021-05-17 | 47.09 |
| 2021-05-14 | 47.09 |
| 2021-05-13 | 46.87 |
| 2021-05-12 | 47.96 |
| 2021-05-11 | 47.75 |
| 2021-05-10 | 46.95 |
| 2021-05-07 | 46.95 |
| 2021-05-06 | 47.02 |
| 2021-05-05 | 46.80 |
| 2021-05-04 | 46.80 |
| 2021-05-03 | 46.80 |
| 2021-04-30 | 47.38 |
| 2021-04-29 | 47.31 |
| 2021-04-28 | 47.31 |
| 2021-04-27 | 47.53 |
| 2021-04-26 | 47.38 |
| 2021-04-23 | 47.67 |
| 2021-04-22 | 47.82 |
| 2021-04-21 | 48.69 |
| 2021-04-20 | 48.84 |
| 2021-04-19 | 47.67 |
| 2021-04-16 | 48.91 |
| 2021-04-15 | 48.84 |
| 2021-04-14 | 47.53 |
| 2021-04-13 | 47.53 |
| 2021-04-12 | 47.31 |
| 2021-04-09 | 47.46 |
| 2021-04-08 | 47.53 |
| 2021-04-07 | 47.53 |
| 2021-04-01 | 48.25 |
| 2021-03-31 | 47.75 |
| 2021-03-30 | 47.82 |
| 2021-03-29 | 46.95 |
| 2021-03-26 | 47.75 |
| 2021-03-25 | 48.33 |
| 2021-03-24 | 48.25 |
| 2021-03-23 | 46.95 |
| 2021-03-22 | 47.02 |
| 2021-03-19 | 48.40 |
| 2021-03-18 | 46.95 |
| 2021-03-17 | 48.25 |
| 2021-03-16 | 47.89 |
| 2021-03-15 | 48.40 |
| 2021-03-12 | 47.53 |
| 2021-03-11 | 48.18 |
| 2021-03-10 | 46.87 |
| 2021-03-09 | 48.11 |
| 2021-03-08 | 48.76 |
| 2021-03-05 | 48.25 |
| 2021-03-04 | 48.18 |
| 2021-03-03 | 48.25 |
| 2021-03-02 | 48.84 |
| 2021-03-01 | 48.84 |
| 2021-02-26 | 47.53 |
| 2021-02-25 | 48.04 |
| 2021-02-24 | 47.96 |
| 2021-02-23 | 47.75 |
| 2021-02-22 | 47.60 |
| 2021-02-19 | 48.33 |
| 2021-02-18 | 48.33 |
| 2021-02-17 | 48.18 |
| 2021-02-16 | 48.25 |
| 2021-02-11 | 49.13 |
| 2021-02-10 | 48.25 |
| 2021-02-09 | 48.25 |
| 2021-02-08 | 47.67 |
| 2021-02-05 | 48.25 |
| 2021-02-04 | 48.55 |
| 2021-02-03 | 48.40 |
| 2021-02-02 | 48.25 |
| 2021-02-01 | 48.18 |
| 2021-01-29 | 48.11 |
| 2021-01-28 | 48.11 |
| 2021-01-27 | 47.25 |
| 2021-01-26 | 47.25 |
| 2021-01-25 | 47.25 |
| 2021-01-22 | 47.76 |
| 2021-01-21 | 47.83 |
| 2021-01-20 | 47.32 |
| 2021-01-19 | 47.83 |
| 2021-01-18 | 47.90 |
| 2021-01-15 | 47.83 |
| 2021-01-14 | 47.98 |
| 2021-01-13 | 47.98 |
| 2021-01-12 | 47.69 |
| 2021-01-11 | 47.69 |
| 2021-01-08 | 47.69 |
| 2021-01-07 | 47.69 |
| 2021-01-06 | 47.76 |
| 2021-01-05 | 47.76 |
| 2021-01-04 | 47.98 |
| 2020-12-31 | 47.76 |
| 2020-12-30 | 47.83 |
| 2020-12-29 | 47.83 |
| 2020-12-28 | 48.85 |
| 2020-12-24 | 48.92 |
| 2020-12-23 | 48.92 |
| 2020-12-22 | 48.92 |
| 2020-12-21 | 48.92 |
| 2020-12-18 | 47.76 |
| 2020-12-17 | 47.98 |
| 2020-12-16 | 47.98 |
| 2020-12-15 | 47.83 |
| 2020-12-14 | 47.61 |
| 2020-12-11 | 47.69 |
| 2020-12-10 | 47.83 |
| 2020-12-09 | 47.83 |
| 2020-12-08 | 47.98 |
| 2020-12-07 | 47.98 |
| 2020-12-04 | 47.61 |
| 2020-12-03 | 47.83 |
| 2020-12-02 | 47.76 |
| 2020-12-01 | 47.83 |
| 2020-11-30 | 47.83 |
| 2020-11-27 | 47.83 |
| 2020-11-26 | 47.83 |
| 2020-11-25 | 47.83 |
| 2020-11-24 | 47.83 |
| 2020-11-23 | 47.69 |
| 2020-11-20 | 47.83 |
| 2020-11-19 | 47.83 |
| 2020-11-18 | 47.83 |
| 2020-11-17 | 47.76 |
| 2020-11-16 | 47.83 |
| 2020-11-13 | 47.83 |
| 2020-11-12 | 47.76 |
| 2020-11-11 | 47.54 |
| 2020-11-10 | 47.69 |
| 2020-11-09 | 47.54 |
| 2020-11-06 | 47.69 |
| 2020-11-05 | 47.83 |
| 2020-11-04 | 47.83 |
| 2020-11-03 | 47.83 |
| 2020-11-02 | 47.98 |
| 2020-10-30 | 47.54 |
| 2020-10-29 | 47.83 |
| 2020-10-28 | 46.53 |
| 2020-10-27 | 47.18 |
| 2020-10-23 | 47.32 |
| 2020-10-22 | 47.03 |
| 2020-10-21 | 46.53 |
| 2020-10-20 | 47.61 |
| 2020-10-19 | 47.61 |
| 2020-10-16 | 47.83 |
| 2020-10-15 | 46.53 |
| 2020-10-14 | 47.83 |
| 2020-10-12 | 47.98 |
| 2020-10-09 | 47.90 |
| 2020-10-08 | 47.25 |
| 2020-10-07 | 47.25 |
| 2020-10-06 | 46.82 |
| 2020-10-05 | 46.45 |
| 2020-09-30 | 46.45 |
| 2020-09-29 | 47.90 |
| 2020-09-28 | 46.53 |
| 2020-09-25 | 47.76 |
| 2020-09-24 | 47.76 |
| 2020-09-23 | 47.83 |
| 2020-09-22 | 47.76 |
| 2020-09-21 | 47.61 |
| 2020-09-18 | 47.61 |
| 2020-09-17 | 47.47 |
| 2020-09-16 | 47.54 |
| 2020-09-15 | 47.61 |
| 2020-09-14 | 47.61 |
| 2020-09-11 | 47.83 |
| 2020-09-10 | 47.83 |
| 2020-09-09 | 47.98 |
| 2020-09-08 | 47.98 |
| 2020-09-07 | 47.98 |
| 2020-09-04 | 47.98 |
| 2020-09-03 | 47.98 |
| 2020-09-02 | 47.98 |
| 2020-09-01 | 47.69 |
| 2020-08-31 | 48.12 |
| 2020-08-28 | 48.12 |
| 2020-08-27 | 48.12 |
| 2020-08-26 | 47.98 |
| 2020-08-25 | 47.98 |
| 2020-08-24 | 47.90 |
| 2020-08-21 | 47.98 |
| 2020-08-20 | 47.90 |
| 2020-08-19 | 47.98 |
| 2020-08-18 | 47.90 |
| 2020-08-17 | 47.83 |
| 2020-08-14 | 47.98 |
| 2020-08-13 | 47.98 |
| 2020-08-12 | 47.98 |
| 2020-08-11 | 47.54 |
| 2020-08-10 | 46.38 |
| 2020-08-07 | 46.74 |
| 2020-08-06 | 46.38 |
| 2020-08-05 | 47.69 |
| 2020-08-04 | 47.69 |
| 2020-08-03 | 47.83 |
| 2020-07-31 | 46.09 |
| 2020-07-30 | 46.09 |
| 2020-07-29 | 45.57 |
| 2020-07-28 | 46.44 |
| 2020-07-27 | 46.58 |
| 2020-07-24 | 46.58 |
| 2020-07-23 | 46.44 |
| 2020-07-22 | 46.58 |
| 2020-07-21 | 46.51 |
| 2020-07-20 | 46.00 |
| 2020-07-17 | 45.57 |
| 2020-07-16 | 45.57 |
| 2020-07-15 | 45.71 |
| 2020-07-14 | 45.28 |
| 2020-07-13 | 46.08 |
| 2020-07-10 | 45.86 |
| 2020-07-09 | 45.71 |
| 2020-07-08 | 46.44 |
| 2020-07-07 | 46.29 |
| 2020-07-06 | 46.15 |
| 2020-07-03 | 45.71 |
| 2020-07-02 | 44.99 |
| 2020-06-30 | 46.29 |
| 2020-06-29 | 44.99 |
| 2020-06-26 | 45.71 |
| 2020-06-24 | 46.29 |
| 2020-06-23 | 46.44 |
| 2020-06-22 | 46.00 |
| 2020-06-19 | 46.00 |
| 2020-06-18 | 44.99 |
| 2020-06-17 | 46.00 |
| 2020-06-16 | 46.00 |
| 2020-06-15 | 45.71 |
| 2020-06-12 | 45.71 |
| 2020-06-11 | 45.86 |
| 2020-06-10 | 45.35 |
| 2020-06-09 | 45.93 |
| 2020-06-08 | 46.15 |
| 2020-06-05 | 45.71 |
| 2020-06-04 | 45.71 |
| 2020-06-03 | 46.00 |
| 2020-06-02 | 45.86 |
| 2020-06-01 | 45.93 |
| 2020-05-29 | 45.57 |
| 2020-05-28 | 44.78 |
| 2020-05-27 | 45.28 |
| 2020-05-26 | 44.99 |
| 2020-05-25 | 45.14 |
| 2020-05-22 | 45.35 |
| 2020-05-21 | 45.43 |
| 2020-05-20 | 45.28 |
| 2020-05-19 | 44.99 |
| 2020-05-18 | 46.29 |
| 2020-05-15 | 46.36 |
| 2020-05-14 | 46.44 |
| 2020-05-13 | 46.29 |
| 2020-05-12 | 44.85 |
| 2020-05-11 | 45.43 |
| 2020-05-08 | 45.71 |
| 2020-05-07 | 45.71 |
| 2020-05-06 | 45.71 |
| 2020-05-05 | 45.71 |
| 2020-05-04 | 45.14 |
| 2020-04-29 | 44.99 |
| 2020-04-28 | 45.71 |
| 2020-04-27 | 45.86 |
| 2020-04-24 | 45.86 |
| 2020-04-23 | 45.71 |
| 2020-04-22 | 45.71 |
| 2020-04-21 | 44.71 |
| 2020-04-20 | 45.43 |
| 2020-04-17 | 45.71 |
| 2020-04-16 | 44.71 |
| 2020-04-15 | 45.71 |
| 2020-04-14 | 45.71 |
| 2020-04-09 | 44.71 |
| 2020-04-08 | 45.43 |
| 2020-04-07 | 45.71 |
| 2020-04-06 | 45.71 |
| 2020-04-03 | 45.43 |
| 2020-04-02 | 44.42 |
| 2020-04-01 | 42.11 |
| 2020-03-31 | 41.53 |
| 2020-03-30 | 42.83 |
| 2020-03-27 | 42.54 |
| 2020-03-26 | 41.68 |
| 2020-03-25 | 41.39 |
| 2020-03-24 | 41.24 |
| 2020-03-23 | 42.54 |
| 2020-03-20 | 41.53 |
| 2020-03-19 | 41.39 |
| 2020-03-18 | 42.83 |
| 2020-03-17 | 42.83 |
| 2020-03-16 | 42.25 |
| 2020-03-13 | 42.54 |
| 2020-03-12 | 43.26 |
| 2020-03-11 | 43.55 |
| 2020-03-10 | 42.97 |
| 2020-03-09 | 42.76 |
| 2020-03-06 | 43.70 |
| 2020-03-05 | 44.27 |
| 2020-03-04 | 44.27 |
| 2020-03-03 | 43.70 |
| 2020-03-02 | 43.70 |
| 2020-02-28 | 42.83 |
| 2020-02-27 | 42.83 |
| 2020-02-26 | 42.25 |
| 2020-02-25 | 42.83 |
| 2020-02-24 | 43.70 |
| 2020-02-21 | 43.70 |
| 2020-02-20 | 43.70 |
| 2020-02-19 | 43.70 |
| 2020-02-18 | 43.70 |
| 2020-02-17 | 43.55 |
| 2020-02-14 | 43.55 |
| 2020-02-13 | 43.41 |
| 2020-02-12 | 43.33 |
| 2020-02-11 | 43.05 |
| 2020-02-10 | 42.25 |
| 2020-02-07 | 43.77 |
| 2020-02-06 | 43.77 |
| 2020-02-05 | 43.41 |
| 2020-02-04 | 42.83 |
| 2020-02-03 | 43.41 |
| 2020-01-31 | 43.41 |
| 2020-01-30 | 43.05 |
| 2020-01-29 | 42.43 |
| 2020-01-24 | 42.50 |
| 2020-01-23 | 42.35 |
| 2020-01-22 | 42.14 |
| 2020-01-21 | 42.14 |
| 2020-01-20 | 42.14 |
| 2020-01-17 | 41.57 |
| 2020-01-16 | 42.07 |
| 2020-01-15 | 41.78 |
| 2020-01-14 | 42.50 |
| 2020-01-13 | 42.21 |
| 2020-01-10 | 42.21 |
| 2020-01-09 | 42.00 |
| 2020-01-08 | 42.00 |
| 2020-01-07 | 41.92 |
| 2020-01-06 | 40.56 |
| 2020-01-03 | 42.00 |
| 2020-01-02 | 41.85 |
| 2019-12-31 | 41.78 |
| 2019-12-30 | 41.85 |
| 2019-12-27 | 41.78 |
| 2019-12-24 | 41.71 |
| 2019-12-23 | 41.71 |
| 2019-12-20 | 41.78 |
| 2019-12-19 | 41.78 |
| 2019-12-18 | 40.56 |
| 2019-12-17 | 41.71 |
| 2019-12-16 | 41.57 |
| 2019-12-13 | 41.42 |
| 2019-12-12 | 41.57 |
| 2019-12-11 | 41.57 |
| 2019-12-10 | 40.42 |
| 2019-12-09 | 41.42 |
| 2019-12-06 | 41.42 |
| 2019-12-05 | 41.14 |
| 2019-12-04 | 41.42 |
| 2019-12-03 | 41.42 |
| 2019-12-02 | 41.42 |
| 2019-11-29 | 40.13 |
| 2019-11-28 | 40.13 |
| 2019-11-27 | 41.14 |
| 2019-11-26 | 40.99 |
| 2019-11-25 | 41.57 |
| 2019-11-22 | 41.14 |
| 2019-11-21 | 41.14 |
| 2019-11-20 | 40.13 |
| 2019-11-19 | 40.13 |
| 2019-11-18 | 40.06 |
| 2019-11-15 | 41.42 |
| 2019-11-14 | 40.49 |
| 2019-11-13 | 41.57 |
| 2019-11-12 | 41.57 |
| 2019-11-11 | 41.57 |
| 2019-11-08 | 41.42 |
| 2019-11-07 | 41.42 |
| 2019-11-06 | 41.57 |
| 2019-11-05 | 41.57 |
| 2019-11-04 | 41.57 |
| 2019-11-01 | 41.14 |
| 2019-10-31 | 40.71 |
| 2019-10-30 | 40.63 |
| 2019-10-29 | 40.71 |
| 2019-10-28 | 40.71 |
| 2019-10-25 | 39.70 |
| 2019-10-24 | 40.71 |
| 2019-10-23 | 40.56 |
| 2019-10-22 | 40.71 |
| 2019-10-21 | 40.85 |
| 2019-10-18 | 40.85 |
| 2019-10-17 | 40.85 |
| 2019-10-16 | 40.99 |
| 2019-10-15 | 40.99 |
| 2019-10-14 | 39.85 |
| 2019-10-11 | 40.85 |
| 2019-10-10 | 39.85 |
| 2019-10-09 | 40.42 |
| 2019-10-08 | 41.14 |
| 2019-10-04 | 40.99 |
| 2019-10-03 | 40.42 |
| 2019-10-02 | 40.85 |
| 2019-09-30 | 40.85 |
| 2019-09-27 | 40.42 |
| 2019-09-26 | 40.35 |
| 2019-09-25 | 40.99 |
| 2019-09-24 | 40.99 |
| 2019-09-23 | 41.14 |
| 2019-09-20 | 40.28 |
| 2019-09-19 | 40.99 |
| 2019-09-18 | 40.99 |
| 2019-09-17 | 41.28 |
| 2019-09-16 | 41.28 |
| 2019-09-13 | 41.14 |
| 2019-09-12 | 40.35 |
| 2019-09-11 | 41.06 |
| 2019-09-10 | 39.99 |
| 2019-09-09 | 41.28 |
| 2019-09-06 | 41.28 |
| 2019-09-05 | 41.28 |
| 2019-09-04 | 41.14 |
| 2019-09-03 | 41.14 |
| 2019-09-02 | 40.42 |
| 2019-08-30 | 40.13 |
| 2019-08-29 | 40.85 |
| 2019-08-28 | 41.14 |
| 2019-08-27 | 39.70 |
| 2019-08-26 | 39.77 |
| 2019-08-23 | 40.49 |
| 2019-08-22 | 41.06 |
| 2019-08-21 | 41.06 |
| 2019-08-20 | 41.06 |
| 2019-08-19 | 39.70 |
| 2019-08-16 | 39.70 |
| 2019-08-15 | 39.70 |
| 2019-08-14 | 40.13 |
| 2019-08-13 | 39.70 |
| 2019-08-12 | 40.42 |
| 2019-08-09 | 40.42 |
| 2019-08-08 | 40.42 |
| 2019-08-07 | 40.42 |
| 2019-08-06 | 40.42 |
| 2019-08-05 | 39.99 |
| 2019-08-02 | 39.99 |
| 2019-08-01 | 40.35 |
| 2019-07-31 | 40.13 |
| 2019-07-30 | 40.13 |
| 2019-07-29 | 39.12 |
| 2019-07-26 | 38.83 |
| 2019-07-25 | 38.48 |
| 2019-07-24 | 39.19 |
| 2019-07-23 | 38.62 |
| 2019-07-22 | 38.48 |
| 2019-07-19 | 39.19 |
| 2019-07-18 | 39.04 |
| 2019-07-17 | 39.04 |
| 2019-07-16 | 39.12 |
| 2019-07-15 | 38.48 |
| 2019-07-12 | 38.33 |
| 2019-07-11 | 38.33 |
| 2019-07-10 | 38.05 |
| 2019-07-09 | 38.12 |
| 2019-07-08 | 37.06 |
| 2019-07-05 | 37.77 |
| 2019-07-04 | 36.91 |
| 2019-07-03 | 37.62 |
| 2019-07-02 | 37.55 |
| 2019-06-28 | 37.91 |
| 2019-06-27 | 37.06 |
| 2019-06-26 | 36.56 |
| 2019-06-25 | 37.27 |
| 2019-06-24 | 37.27 |
| 2019-06-21 | 37.27 |
| 2019-06-20 | 37.06 |
| 2019-06-19 | 37.06 |
| 2019-06-18 | 36.49 |
| 2019-06-17 | 36.70 |
| 2019-06-14 | 37.41 |
| 2019-06-13 | 37.13 |
| 2019-06-12 | 37.06 |
| 2019-06-11 | 36.84 |
| 2019-06-10 | 36.84 |
| 2019-06-06 | 36.84 |
| 2019-06-05 | 36.77 |
| 2019-06-04 | 36.84 |
| 2019-06-03 | 36.84 |
| 2019-05-31 | 36.06 |
| 2019-05-30 | 36.06 |
| 2019-05-29 | 36.91 |
| 2019-05-28 | 36.91 |
| 2019-05-27 | 36.63 |
| 2019-05-24 | 37.62 |
| 2019-05-23 | 37.55 |
| 2019-05-22 | 37.62 |
| 2019-05-21 | 37.06 |
| 2019-05-20 | 37.13 |
| 2019-05-17 | 37.06 |
| 2019-05-16 | 37.06 |
| 2019-05-15 | 37.06 |
| 2019-05-14 | 37.06 |
| 2019-05-10 | 35.71 |
| 2019-05-09 | 36.35 |
| 2019-05-08 | 37.06 |
| 2019-05-07 | 37.06 |
| 2019-05-06 | 36.99 |
| 2019-05-03 | 36.99 |
| 2019-05-02 | 36.35 |
| 2019-04-30 | 37.06 |
| 2019-04-29 | 36.99 |
| 2019-04-26 | 36.99 |
| 2019-04-25 | 36.99 |
| 2019-04-24 | 36.99 |
| 2019-04-23 | 36.99 |
| 2019-04-18 | 37.06 |
| 2019-04-17 | 37.06 |
| 2019-04-16 | 37.13 |
| 2019-04-15 | 37.20 |
| 2019-04-12 | 37.27 |
| 2019-04-11 | 37.27 |
| 2019-04-10 | 37.27 |
| 2019-04-09 | 37.06 |
| 2019-04-08 | 37.06 |
| 2019-04-04 | 36.35 |
| 2019-04-03 | 37.06 |
| 2019-04-02 | 37.06 |
| 2019-04-01 | 37.13 |
| 2019-03-29 | 37.13 |
| 2019-03-28 | 36.77 |
| 2019-03-27 | 36.77 |
| 2019-03-26 | 36.77 |
| 2019-03-25 | 36.77 |
| 2019-03-22 | 36.77 |
| 2019-03-21 | 36.35 |
| 2019-03-20 | 36.77 |
| 2019-03-19 | 36.77 |
| 2019-03-18 | 36.63 |
| 2019-03-15 | 36.56 |
| 2019-03-14 | 36.56 |
| 2019-03-13 | 36.35 |
| 2019-03-12 | 35.99 |
| 2019-03-11 | 35.99 |
| 2019-03-08 | 37.13 |
| 2019-03-07 | 37.20 |
| 2019-03-06 | 35.78 |
| 2019-03-05 | 36.77 |
| 2019-03-04 | 36.35 |
| 2019-03-01 | 36.35 |
| 2019-02-28 | 36.20 |
| 2019-02-27 | 37.20 |
| 2019-02-26 | 37.06 |
| 2019-02-25 | 36.77 |
| 2019-02-22 | 35.78 |
| 2019-02-21 | 36.35 |
| 2019-02-20 | 37.06 |
| 2019-02-19 | 37.20 |
| 2019-02-18 | 37.06 |
| 2019-02-15 | 37.13 |
| 2019-02-14 | 37.13 |
| 2019-02-13 | 36.35 |
| 2019-02-12 | 37.34 |
| 2019-02-11 | 36.91 |
| 2019-02-08 | 37.48 |
| 2019-02-04 | 36.91 |
| 2019-02-01 | 36.91 |
| 2019-01-31 | 36.77 |
| 2019-01-30 | 36.99 |
| 2019-01-29 | 36.70 |
| 2019-01-28 | 36.70 |
| 2019-01-25 | 36.70 |
| 2019-01-24 | 36.70 |
| 2019-01-23 | 36.70 |
| 2019-01-22 | 35.79 |
| 2019-01-21 | 36.49 |
| 2019-01-18 | 36.77 |
| 2019-01-17 | 36.77 |
| 2019-01-16 | 35.86 |
| 2019-01-15 | 35.86 |
| 2019-01-14 | 35.86 |
| 2019-01-11 | 36.77 |
| 2019-01-10 | 36.63 |
| 2019-01-09 | 36.63 |
| 2019-01-08 | 36.70 |
| 2019-01-07 | 35.72 |
| 2019-01-04 | 36.77 |
| 2019-01-03 | 35.93 |
| 2019-01-02 | 35.93 |
| 2018-12-31 | 35.36 |
| 2018-12-28 | 35.36 |
| 2018-12-27 | 36.77 |
| 2018-12-24 | 36.77 |
| 2018-12-21 | 36.49 |
| 2018-12-20 | 35.22 |
| 2018-12-19 | 34.94 |
| 2018-12-18 | 35.51 |
| 2018-12-17 | 34.94 |
| 2018-12-14 | 35.65 |
| 2018-12-13 | 35.79 |
| 2018-12-12 | 35.08 |
| 2018-12-11 | 34.10 |
| 2018-12-10 | 33.96 |
| 2018-12-07 | 33.96 |
| 2018-12-06 | 34.10 |
| 2018-12-05 | 34.38 |
| 2018-12-04 | 34.38 |
| 2018-12-03 | 34.03 |
| 2018-11-30 | 34.66 |
| 2018-11-29 | 34.66 |
| 2018-11-28 | 34.87 |
| 2018-11-27 | 34.10 |
| 2018-11-26 | 34.10 |
| 2018-11-23 | 34.94 |
| 2018-11-22 | 34.80 |
| 2018-11-21 | 34.87 |
| 2018-11-20 | 34.87 |
| 2018-11-19 | 34.87 |
| 2018-11-16 | 33.68 |
| 2018-11-15 | 33.39 |
| 2018-11-14 | 34.73 |
| 2018-11-13 | 33.39 |
| 2018-11-12 | 34.80 |
| 2018-11-09 | 33.18 |
| 2018-11-08 | 34.59 |
| 2018-11-07 | 34.66 |
| 2018-11-06 | 34.80 |
| 2018-11-05 | 34.94 |
| 2018-11-02 | 35.08 |
| 2018-11-01 | 34.38 |
| 2018-10-31 | 35.01 |
| 2018-10-30 | 35.08 |
| 2018-10-29 | 34.38 |
| 2018-10-26 | 34.38 |
| 2018-10-25 | 35.08 |
| 2018-10-24 | 35.79 |
| 2018-10-23 | 35.79 |
| 2018-10-22 | 35.93 |
| 2018-10-19 | 35.93 |
| 2018-10-18 | 35.93 |
| 2018-10-16 | 35.93 |
| 2018-10-15 | 35.93 |
| 2018-10-12 | 35.79 |
| 2018-10-11 | 36.00 |
| 2018-10-10 | 35.93 |
| 2018-10-09 | 36.00 |
| 2018-10-08 | 35.79 |
| 2018-10-05 | 36.49 |
| 2018-10-04 | 36.49 |
| 2018-10-03 | 35.22 |
| 2018-10-02 | 36.49 |
| 2018-09-28 | 36.49 |
| 2018-09-27 | 36.70 |
| 2018-09-26 | 35.36 |
| 2018-09-24 | 36.49 |
| 2018-09-21 | 36.49 |
| 2018-09-20 | 36.49 |
| 2018-09-19 | 36.49 |
| 2018-09-18 | 36.49 |
| 2018-09-17 | 36.63 |
| 2018-09-14 | 36.70 |
| 2018-09-13 | 36.49 |
| 2018-09-12 | 36.63 |
| 2018-09-11 | 36.63 |
| 2018-09-10 | 35.43 |
| 2018-09-07 | 36.77 |
| 2018-09-06 | 36.77 |
| 2018-09-05 | 36.77 |
| 2018-09-04 | 36.77 |
| 2018-09-03 | 36.49 |
| 2018-08-31 | 35.93 |
| 2018-08-30 | 37.26 |
| 2018-08-29 | 37.26 |
| 2018-08-28 | 37.19 |
| 2018-08-27 | 37.19 |
| 2018-08-24 | 37.19 |
| 2018-08-23 | 37.12 |
| 2018-08-22 | 37.33 |
| 2018-08-21 | 37.05 |
| 2018-08-20 | 36.84 |
| 2018-08-17 | 36.91 |
| 2018-08-16 | 35.51 |
| 2018-08-15 | 37.19 |
| 2018-08-14 | 37.12 |
| 2018-08-13 | 37.19 |
| 2018-08-10 | 37.05 |
| 2018-08-09 | 36.98 |
| 2018-08-08 | 37.05 |
| 2018-08-07 | 37.05 |
| 2018-08-06 | 36.91 |
| 2018-08-03 | 37.05 |
| 2018-08-02 | 36.84 |
| 2018-08-01 | 37.05 |
| 2018-07-31 | 36.77 |
| 2018-07-30 | 36.00 |
| 2018-07-27 | 36.56 |
| 2018-07-26 | 36.56 |
| 2018-07-25 | 36.49 |
| 2018-07-24 | 36.21 |
| 2018-07-23 | 34.95 |
| 2018-07-20 | 36.21 |
| 2018-07-19 | 36.21 |
| 2018-07-18 | 36.14 |
| 2018-07-17 | 36.21 |
| 2018-07-16 | 36.14 |
| 2018-07-13 | 36.14 |
| 2018-07-12 | 36.00 |
| 2018-07-11 | 36.07 |
| 2018-07-10 | 35.93 |
| 2018-07-09 | 35.93 |
| 2018-07-06 | 34.88 |
| 2018-07-05 | 34.88 |
| 2018-07-04 | 36.28 |
| 2018-07-03 | 36.28 |
| 2018-06-29 | 36.21 |
| 2018-06-28 | 36.28 |
| 2018-06-27 | 36.21 |
| 2018-06-26 | 36.21 |
| 2018-06-25 | 37.19 |
| 2018-06-22 | 37.33 |
| 2018-06-21 | 35.93 |
| 2018-06-20 | 37.19 |
| 2018-06-19 | 35.93 |
| 2018-06-15 | 36.07 |
| 2018-06-14 | 37.40 |
| 2018-06-13 | 35.93 |
| 2018-06-12 | 37.26 |
| 2018-06-11 | 37.33 |
| 2018-06-08 | 37.33 |
| 2018-06-07 | 37.33 |
| 2018-06-06 | 37.47 |
| 2018-06-05 | 35.93 |
| 2018-06-04 | 37.05 |
| 2018-06-01 | 37.26 |
| 2018-05-31 | 37.26 |
| 2018-05-30 | 36.35 |
| 2018-05-29 | 36.49 |
| 2018-05-28 | 37.89 |
| 2018-05-25 | 37.89 |
| 2018-05-24 | 37.89 |
| 2018-05-23 | 36.49 |
| 2018-05-21 | 37.75 |
| 2018-05-18 | 37.75 |
| 2018-05-17 | 37.68 |
| 2018-05-16 | 37.61 |
| 2018-05-15 | 37.75 |
| 2018-05-14 | 37.75 |
| 2018-05-11 | 37.75 |
| 2018-05-10 | 37.61 |
| 2018-05-09 | 37.33 |
| 2018-05-08 | 37.33 |
| 2018-05-07 | 37.33 |
| 2018-05-04 | 37.33 |
| 2018-05-03 | 37.61 |
| 2018-05-02 | 37.89 |
| 2018-04-30 | 37.89 |
| 2018-04-27 | 38.10 |
| 2018-04-26 | 38.10 |
| 2018-04-25 | 38.10 |
| 2018-04-24 | 38.03 |
| 2018-04-23 | 37.89 |
| 2018-04-20 | 38.10 |
| 2018-04-19 | 37.89 |
| 2018-04-18 | 37.89 |
| 2018-04-17 | 37.89 |
| 2018-04-16 | 36.63 |
| 2018-04-13 | 38.10 |
| 2018-04-12 | 38.03 |
| 2018-04-11 | 38.03 |
| 2018-04-10 | 37.82 |
| 2018-04-09 | 37.89 |
| 2018-04-06 | 36.77 |
| 2018-04-04 | 36.77 |
| 2018-04-03 | 37.89 |
| 2018-03-29 | 37.75 |
| 2018-03-28 | 37.68 |
| 2018-03-27 | 37.61 |
| 2018-03-26 | 37.75 |
| 2018-03-23 | 37.75 |
| 2018-03-22 | 37.68 |
| 2018-03-21 | 37.68 |
| 2018-03-20 | 37.61 |
| 2018-03-19 | 36.70 |
| 2018-03-16 | 37.61 |
| 2018-03-15 | 37.61 |
| 2018-03-14 | 37.61 |
| 2018-03-13 | 37.61 |
| 2018-03-12 | 36.84 |
| 2018-03-09 | 37.68 |
| 2018-03-08 | 37.68 |
| 2018-03-07 | 37.61 |
| 2018-03-06 | 37.68 |
| 2018-03-05 | 37.68 |
| 2018-03-02 | 37.68 |
| 2018-03-01 | 37.68 |
| 2018-02-28 | 37.68 |
| 2018-02-27 | 37.68 |
| 2018-02-26 | 36.49 |
| 2018-02-23 | 37.89 |
| 2018-02-22 | 37.54 |
| 2018-02-21 | 38.17 |
| 2018-02-20 | 40.20 |
| 2018-02-15 | 40.27 |
| 2018-02-14 | 40.27 |
| 2018-02-13 | 40.13 |
| 2018-02-12 | 40.20 |
| 2018-02-09 | 40.13 |
| 2018-02-08 | 40.55 |
| 2018-02-07 | 40.55 |
| 2018-02-06 | 40.55 |
| 2018-02-05 | 40.62 |
| 2018-02-02 | 40.27 |
| 2018-02-01 | 40.27 |
| 2018-01-31 | 40.27 |
| 2018-01-30 | 39.99 |
| 2018-01-29 | 39.75 |
| 2018-01-26 | 39.75 |
| 2018-01-25 | 39.75 |
| 2018-01-24 | 39.75 |
| 2018-01-23 | 39.75 |
| 2018-01-22 | 39.82 |
| 2018-01-19 | 39.75 |
| 2018-01-18 | 38.64 |
| 2018-01-17 | 39.89 |
| 2018-01-16 | 39.89 |
| 2018-01-15 | 39.96 |
| 2018-01-12 | 40.03 |
| 2018-01-11 | 40.03 |
| 2018-01-10 | 40.10 |
| 2018-01-09 | 40.31 |
| 2018-01-08 | 40.31 |
| 2018-01-05 | 38.91 |
| 2018-01-04 | 39.96 |
| 2018-01-03 | 39.89 |
| 2018-01-02 | 39.89 |
| 2017-12-29 | 39.82 |
| 2017-12-28 | 39.82 |
| 2017-12-27 | 39.82 |
| 2017-12-22 | 39.82 |
| 2017-12-21 | 39.82 |
| 2017-12-20 | 39.82 |
| 2017-12-19 | 39.82 |
| 2017-12-18 | 39.82 |
| 2017-12-15 | 39.82 |
| 2017-12-14 | 39.82 |
| 2017-12-13 | 39.82 |
| 2017-12-12 | 39.75 |
| 2017-12-11 | 39.75 |
| 2017-12-08 | 39.75 |
| 2017-12-07 | 39.61 |
| 2017-12-06 | 39.61 |
| 2017-12-05 | 39.61 |
| 2017-12-04 | 39.61 |
| 2017-12-01 | 39.61 |
| 2017-11-30 | 39.75 |
| 2017-11-29 | 41.28 |
| 2017-11-28 | 41.35 |
| 2017-11-27 | 43.02 |
| 2017-11-24 | 43.02 |
| 2017-11-23 | 41.70 |
| 2017-11-22 | 41.70 |
| 2017-11-21 | 42.11 |
| 2017-11-20 | 41.70 |
| 2017-11-17 | 43.02 |
| 2017-11-16 | 43.02 |
| 2017-11-15 | 43.02 |
| 2017-11-14 | 43.02 |
| 2017-11-13 | 42.88 |
| 2017-11-10 | 42.88 |
| 2017-11-09 | 42.88 |
| 2017-11-08 | 42.81 |
| 2017-11-07 | 42.60 |
| 2017-11-06 | 42.81 |
| 2017-11-03 | 42.67 |
| 2017-11-02 | 42.67 |
| 2017-11-01 | 42.67 |
| 2017-10-31 | 42.67 |
| 2017-10-30 | 42.67 |
| 2017-10-27 | 42.74 |
| 2017-10-26 | 42.81 |
| 2017-10-25 | 44.62 |
| 2017-10-24 | 45.73 |
| 2017-10-23 | 45.66 |
| 2017-10-20 | 41.42 |
| 2017-10-19 | 41.42 |
| 2017-10-18 | 41.56 |
| 2017-10-17 | 41.56 |
| 2017-10-16 | 41.56 |
| 2017-10-13 | 41.56 |
| 2017-10-12 | 41.56 |
| 2017-10-11 | 41.56 |
| 2017-10-10 | 41.56 |
| 2017-10-09 | 41.56 |
| 2017-10-06 | 41.56 |
| 2017-10-04 | 41.70 |
| 2017-10-03 | 41.49 |
| 2017-09-29 | 41.56 |
| 2017-09-28 | 41.42 |
| 2017-09-27 | 41.56 |
| 2017-09-26 | 41.49 |
| 2017-09-25 | 41.49 |
| 2017-09-22 | 41.49 |
| 2017-09-21 | 41.56 |
| 2017-09-20 | 41.63 |
| 2017-09-19 | 41.42 |
| 2017-09-18 | 41.49 |
| 2017-09-15 | 41.49 |
| 2017-09-14 | 41.56 |
| 2017-09-13 | 41.56 |
| 2017-09-12 | 41.56 |
| 2017-09-11 | 41.56 |
| 2017-09-08 | 41.56 |
| 2017-09-07 | 41.56 |
| 2017-09-06 | 41.42 |
| 2017-09-05 | 41.56 |
| 2017-09-04 | 41.56 |
| 2017-09-01 | 41.63 |
| 2017-08-31 | 41.56 |
| 2017-08-30 | 41.42 |
| 2017-08-29 | 41.28 |
| 2017-08-28 | 41.14 |
| 2017-08-25 | 41.21 |
| 2017-08-24 | 41.00 |
| 2017-08-22 | 40.44 |
| 2017-08-21 | 40.24 |
| 2017-08-18 | 39.05 |
| 2017-08-17 | 39.05 |
| 2017-08-16 | 40.17 |
| 2017-08-15 | 40.44 |
| 2017-08-14 | 40.44 |
| 2017-08-11 | 40.44 |
| 2017-08-10 | 40.31 |
| 2017-08-09 | 40.44 |
| 2017-08-08 | 39.33 |
| 2017-08-07 | 39.47 |
| 2017-08-04 | 40.65 |
| 2017-08-03 | 39.82 |
| 2017-08-02 | 39.68 |
| 2017-08-01 | 39.61 |
| 2017-07-31 | 39.54 |
| 2017-07-28 | 39.19 |
| 2017-07-27 | 39.55 |
| 2017-07-26 | 39.42 |
| 2017-07-25 | 39.62 |
| 2017-07-24 | 39.21 |
| 2017-07-21 | 39.21 |
| 2017-07-20 | 39.42 |
| 2017-07-19 | 39.42 |
| 2017-07-18 | 39.14 |
| 2017-07-17 | 39.42 |
| 2017-07-14 | 39.42 |
| 2017-07-13 | 39.42 |
| 2017-07-12 | 39.14 |
| 2017-07-11 | 38.10 |
| 2017-07-10 | 39.42 |
| 2017-07-07 | 39.49 |
| 2017-07-06 | 39.49 |
| 2017-07-05 | 39.42 |
| 2017-07-04 | 39.49 |
| 2017-07-03 | 39.49 |
| 2017-06-30 | 39.49 |
| 2017-06-29 | 39.49 |
| 2017-06-28 | 39.49 |
| 2017-06-27 | 39.49 |
| 2017-06-26 | 38.80 |
| 2017-06-23 | 39.42 |
| 2017-06-22 | 39.49 |
| 2017-06-21 | 39.49 |
| 2017-06-20 | 39.49 |
| 2017-06-19 | 39.55 |
| 2017-06-16 | 39.42 |
| 2017-06-15 | 39.42 |
| 2017-06-14 | 39.42 |
| 2017-06-13 | 39.42 |
| 2017-06-12 | 39.42 |
| 2017-06-09 | 39.42 |
| 2017-06-08 | 39.42 |
| 2017-06-07 | 39.42 |
| 2017-06-06 | 39.42 |
| 2017-06-05 | 39.42 |
| 2017-06-02 | 38.52 |
| 2017-06-01 | 39.14 |
| 2017-05-31 | 39.14 |
| 2017-05-29 | 39.14 |
| 2017-05-26 | 38.86 |
| 2017-05-25 | 39.07 |
| 2017-05-24 | 39.00 |
| 2017-05-23 | 39.00 |
| 2017-05-22 | 37.69 |
| 2017-05-19 | 38.93 |
| 2017-05-18 | 38.86 |
| 2017-05-17 | 38.86 |
| 2017-05-16 | 38.73 |
| 2017-05-15 | 38.66 |
| 2017-05-12 | 38.31 |
| 2017-05-11 | 38.45 |
| 2017-05-10 | 38.04 |
| 2017-05-09 | 38.04 |
| 2017-05-08 | 37.69 |
| 2017-05-05 | 37.69 |
| 2017-05-04 | 37.76 |
| 2017-05-02 | 37.62 |
| 2017-04-28 | 38.04 |
| 2017-04-27 | 37.90 |
| 2017-04-26 | 37.97 |
| 2017-04-25 | 38.04 |
| 2017-04-24 | 38.04 |
| 2017-04-21 | 37.90 |
| 2017-04-20 | 37.90 |
| 2017-04-19 | 36.66 |
| 2017-04-18 | 36.66 |
| 2017-04-13 | 37.35 |
| 2017-04-12 | 37.28 |
| 2017-04-11 | 36.79 |
| 2017-04-10 | 35.97 |
| 2017-04-07 | 35.97 |
| 2017-04-06 | 36.38 |
| 2017-04-05 | 36.66 |
| 2017-04-03 | 36.79 |
| 2017-03-31 | 36.93 |
| 2017-03-30 | 36.86 |
| 2017-03-29 | 36.66 |
| 2017-03-28 | 36.10 |
| 2017-03-27 | 35.97 |
| 2017-03-24 | 36.66 |
| 2017-03-23 | 36.66 |
| 2017-03-22 | 36.52 |
| 2017-03-21 | 35.69 |
| 2017-03-20 | 36.66 |
| 2017-03-17 | 36.66 |
| 2017-03-16 | 36.72 |
| 2017-03-15 | 36.72 |
| 2017-03-14 | 36.72 |
| 2017-03-13 | 36.79 |
| 2017-03-10 | 36.52 |
| 2017-03-09 | 36.66 |
| 2017-03-08 | 36.66 |
| 2017-03-07 | 36.52 |
| 2017-03-06 | 35.41 |
| 2017-03-03 | 36.52 |
| 2017-03-02 | 36.66 |
| 2017-03-01 | 36.79 |
| 2017-02-28 | 37.07 |
| 2017-02-27 | 36.93 |
| 2017-02-24 | 36.93 |
| 2017-02-23 | 36.93 |
| 2017-02-22 | 36.93 |
| 2017-02-21 | 35.97 |
| 2017-02-20 | 36.93 |
| 2017-02-17 | 36.86 |
| 2017-02-16 | 36.86 |
| 2017-02-15 | 36.93 |
| 2017-02-14 | 36.93 |
| 2017-02-13 | 36.93 |
| 2017-02-10 | 36.79 |
| 2017-02-09 | 36.79 |
| 2017-02-08 | 36.52 |
| 2017-02-07 | 36.24 |
| 2017-02-06 | 36.17 |
| 2017-02-03 | 36.17 |
| 2017-02-02 | 36.17 |
| 2017-02-01 | 35.00 |
| 2017-01-27 | 36.52 |
| 2017-01-26 | 36.72 |
| 2017-01-25 | 36.72 |
| 2017-01-24 | 36.49 |
| 2017-01-23 | 36.56 |
| 2017-01-20 | 36.01 |
| 2017-01-19 | 36.01 |
| 2017-01-18 | 36.15 |
| 2017-01-17 | 36.49 |
| 2017-01-16 | 35.67 |
| 2017-01-13 | 36.28 |
| 2017-01-12 | 36.28 |
| 2017-01-11 | 36.15 |
| 2017-01-10 | 35.25 |
| 2017-01-09 | 34.23 |
| 2017-01-06 | 34.23 |
| 2017-01-05 | 35.60 |
| 2017-01-04 | 35.12 |
| 2017-01-03 | 34.50 |
| 2016-12-30 | 35.12 |
| 2016-12-29 | 35.12 |
| 2016-12-28 | 34.50 |
| 2016-12-23 | 35.87 |
| 2016-12-22 | 35.46 |
| 2016-12-21 | 36.83 |
| 2016-12-20 | 36.83 |
| 2016-12-19 | 36.83 |
| 2016-12-16 | 35.87 |
| 2016-12-15 | 36.56 |
| 2016-12-14 | 36.56 |
| 2016-12-13 | 36.42 |
| 2016-12-12 | 37.38 |
| 2016-12-09 | 37.52 |
| 2016-12-08 | 37.52 |
| 2016-12-07 | 37.52 |
| 2016-12-06 | 36.56 |
| 2016-12-05 | 36.56 |
| 2016-12-02 | 36.56 |
| 2016-12-01 | 36.97 |
| 2016-11-30 | 36.97 |
| 2016-11-29 | 36.97 |
| 2016-11-28 | 36.97 |
| 2016-11-25 | 36.97 |
| 2016-11-24 | 37.45 |
| 2016-11-23 | 37.45 |
| 2016-11-22 | 37.45 |
| 2016-11-21 | 37.04 |
| 2016-11-18 | 37.66 |
| 2016-11-17 | 37.66 |
| 2016-11-16 | 37.73 |
| 2016-11-15 | 37.04 |
| 2016-11-14 | 38.34 |
| 2016-11-11 | 37.66 |
| 2016-11-10 | 38.75 |
| 2016-11-09 | 39.23 |
| 2016-11-08 | 38.62 |
| 2016-11-07 | 38.62 |
| 2016-11-04 | 38.14 |
| 2016-11-03 | 39.44 |
| 2016-11-02 | 39.44 |
| 2016-11-01 | 39.44 |
| 2016-10-31 | 38.34 |
| 2016-10-28 | 38.34 |
| 2016-10-27 | 38.34 |
| 2016-10-26 | 39.44 |
| 2016-10-25 | 39.44 |
| 2016-10-24 | 39.51 |
| 2016-10-20 | 39.51 |
| 2016-10-19 | 39.51 |
| 2016-10-18 | 39.51 |
| 2016-10-17 | 39.44 |
| 2016-10-14 | 39.30 |
| 2016-10-13 | 39.23 |
| 2016-10-12 | 38.07 |
| 2016-10-11 | 38.07 |
| 2016-10-07 | 38.07 |
| 2016-10-06 | 38.62 |
| 2016-10-05 | 38.62 |
| 2016-10-04 | 37.93 |
| 2016-10-03 | 38.48 |
| 2016-09-30 | 38.48 |
| 2016-09-29 | 38.21 |
| 2016-09-28 | 38.07 |
| 2016-09-27 | 38.07 |
| 2016-09-26 | 38.07 |
| 2016-09-23 | 38.07 |
| 2016-09-22 | 38.07 |
| 2016-09-21 | 38.62 |
| 2016-09-20 | 38.62 |
| 2016-09-19 | 39.17 |
| 2016-09-15 | 40.54 |
| 2016-09-14 | 39.72 |
| 2016-09-13 | 39.72 |
| 2016-09-12 | 39.99 |
| 2016-09-09 | 39.99 |
| 2016-09-08 | 39.99 |
| 2016-09-07 | 39.99 |
| 2016-09-06 | 39.99 |
| 2016-09-05 | 39.85 |
| 2016-09-02 | 39.85 |
| 2016-09-01 | 39.85 |
| 2016-08-31 | 39.72 |
| 2016-08-30 | 39.72 |
| 2016-08-29 | 39.65 |
| 2016-08-26 | 39.65 |
| 2016-08-25 | 39.65 |
| 2016-08-24 | 39.58 |
| 2016-08-23 | 39.58 |
| 2016-08-22 | 39.51 |
| 2016-08-19 | 40.54 |
| 2016-08-18 | 40.54 |
| 2016-08-17 | 40.54 |
| 2016-08-16 | 40.54 |
| 2016-08-15 | 40.54 |
| 2016-08-12 | 40.54 |
| 2016-08-11 | 40.54 |
| 2016-08-10 | 39.58 |
| 2016-08-09 | 39.44 |
| 2016-08-08 | 39.44 |
| 2016-08-05 | 40.40 |
| 2016-08-04 | 40.26 |
| 2016-08-03 | 39.85 |
| 2016-08-01 | 39.99 |
| 2016-07-29 | 39.99 |
| 2016-07-28 | 39.41 |
| 2016-07-27 | 39.41 |
| 2016-07-26 | 38.73 |
| 2016-07-25 | 38.19 |
| 2016-07-22 | 38.46 |
| 2016-07-21 | 38.87 |
| 2016-07-20 | 38.87 |
| 2016-07-19 | 38.87 |
| 2016-07-18 | 39.55 |
| 2016-07-15 | 38.87 |
| 2016-07-14 | 39.96 |
| 2016-07-13 | 39.69 |
| 2016-07-12 | 39.55 |
| 2016-07-11 | 39.55 |
| 2016-07-08 | 39.55 |
| 2016-07-07 | 39.55 |
| 2016-07-06 | 39.69 |
| 2016-07-05 | 39.69 |
| 2016-07-04 | 38.60 |
| 2016-06-30 | 38.73 |
| 2016-06-29 | 38.60 |
| 2016-06-28 | 38.60 |
| 2016-06-27 | 38.19 |
| 2016-06-24 | 37.51 |
| 2016-06-23 | 37.51 |
| 2016-06-22 | 37.51 |
| 2016-06-21 | 37.78 |
| 2016-06-20 | 38.19 |
| 2016-06-17 | 38.46 |
| 2016-06-16 | 38.60 |
| 2016-06-15 | 38.60 |
| 2016-06-14 | 38.60 |
| 2016-06-13 | 36.55 |
| 2016-06-10 | 36.96 |
| 2016-06-08 | 36.96 |
| 2016-06-07 | 36.96 |
| 2016-06-06 | 36.96 |
| 2016-06-03 | 36.96 |
| 2016-06-02 | 36.96 |
| 2016-06-01 | 36.96 |
| 2016-05-31 | 36.96 |
| 2016-05-30 | 36.96 |
| 2016-05-27 | 36.96 |
| 2016-05-26 | 36.96 |
| 2016-05-25 | 36.96 |
| 2016-05-24 | 36.96 |
| 2016-05-23 | 36.96 |
| 2016-05-20 | 36.96 |
| 2016-05-19 | 36.96 |
| 2016-05-18 | 36.96 |
| 2016-05-17 | 36.96 |
| 2016-05-16 | 36.96 |
| 2016-05-13 | 36.96 |
| 2016-05-12 | 37.10 |
| 2016-05-11 | 37.10 |
| 2016-05-10 | 35.81 |
| 2016-05-09 | 35.81 |
| 2016-05-06 | 37.03 |
| 2016-05-05 | 37.03 |
| 2016-05-04 | 35.81 |
| 2016-05-03 | 35.81 |
| 2016-04-29 | 35.81 |
| 2016-04-28 | 35.74 |
| 2016-04-27 | 35.74 |
| 2016-04-26 | 35.74 |
| 2016-04-25 | 36.15 |
| 2016-04-22 | 36.15 |
| 2016-04-21 | 36.42 |
| 2016-04-20 | 36.42 |
| 2016-04-19 | 36.89 |
| 2016-04-18 | 38.26 |
| 2016-04-15 | 38.26 |
| 2016-04-14 | 38.26 |
| 2016-04-13 | 38.19 |
| 2016-04-12 | 37.78 |
| 2016-04-11 | 37.51 |
| 2016-04-08 | 37.51 |
| 2016-04-07 | 37.51 |
| 2016-04-06 | 38.05 |
| 2016-04-05 | 38.05 |
| 2016-04-01 | 36.69 |
| 2016-03-31 | 36.42 |
| 2016-03-30 | 37.23 |
| 2016-03-29 | 36.96 |
| 2016-03-24 | 36.83 |
| 2016-03-23 | 36.83 |
| 2016-03-22 | 36.83 |
| 2016-03-21 | 36.83 |
| 2016-03-18 | 36.96 |
| 2016-03-17 | 36.96 |
| 2016-03-16 | 38.05 |
| 2016-03-15 | 38.05 |
| 2016-03-14 | 37.37 |
| 2016-03-11 | 38.05 |
| 2016-03-10 | 38.05 |
| 2016-03-09 | 38.05 |
| 2016-03-08 | 38.05 |
| 2016-03-07 | 38.19 |
| 2016-03-04 | 38.19 |
| 2016-03-03 | 38.19 |
| 2016-03-02 | 38.32 |
| 2016-03-01 | 38.46 |
| 2016-02-29 | 38.46 |
| 2016-02-26 | 38.46 |
| 2016-02-25 | 38.46 |
| 2016-02-24 | 38.60 |
| 2016-02-23 | 37.51 |
| 2016-02-22 | 37.51 |
| 2016-02-19 | 37.51 |
| 2016-02-18 | 37.51 |
| 2016-02-17 | 38.32 |
| 2016-02-16 | 38.19 |
| 2016-02-15 | 37.78 |
| 2016-02-12 | 37.78 |
| 2016-02-11 | 37.37 |
| 2016-02-05 | 37.10 |
| 2016-02-04 | 37.10 |
| 2016-02-03 | 37.10 |
| 2016-02-02 | 37.10 |
| 2016-02-01 | 37.10 |
| 2016-01-29 | 38.32 |
| 2016-01-28 | 38.32 |
| 2016-01-27 | 38.00 |
| 2016-01-26 | 38.00 |
| 2016-01-25 | 37.73 |
| 2016-01-22 | 36.78 |
| 2016-01-21 | 37.73 |
| 2016-01-20 | 37.46 |
| 2016-01-19 | 37.73 |
| 2016-01-18 | 37.73 |
| 2016-01-15 | 37.59 |
| 2016-01-14 | 37.59 |
| 2016-01-13 | 37.46 |
| 2016-01-12 | 37.32 |
| 2016-01-11 | 35.97 |
| 2016-01-08 | 35.97 |
| 2016-01-07 | 36.38 |
| 2016-01-06 | 36.38 |
| 2016-01-05 | 36.38 |
| 2016-01-04 | 36.38 |
| 2015-12-31 | 37.86 |
| 2015-12-30 | 37.86 |
| 2015-12-29 | 37.86 |
| 2015-12-28 | 37.86 |
| 2015-12-24 | 37.73 |
| 2015-12-23 | 37.73 |
| 2015-12-22 | 37.73 |
| 2015-12-21 | 36.51 |
| 2015-12-18 | 37.79 |
| 2015-12-17 | 37.86 |
| 2015-12-16 | 37.86 |
| 2015-12-15 | 38.13 |
| 2015-12-14 | 38.13 |
| 2015-12-11 | 38.20 |
| 2015-12-10 | 37.05 |
| 2015-12-09 | 37.05 |
| 2015-12-08 | 37.05 |
| 2015-12-07 | 37.05 |
| 2015-12-04 | 37.05 |
| 2015-12-03 | 37.19 |
| 2015-12-02 | 36.92 |
| 2015-12-01 | 36.92 |
| 2015-11-30 | 37.05 |
| 2015-11-27 | 36.65 |
| 2015-11-26 | 36.65 |
| 2015-11-25 | 36.65 |
| 2015-11-24 | 36.65 |
| 2015-11-23 | 36.51 |
| 2015-11-20 | 36.38 |
| 2015-11-19 | 36.38 |
| 2015-11-18 | 35.30 |
| 2015-11-17 | 36.51 |
| 2015-11-16 | 36.65 |
| 2015-11-13 | 36.65 |
| 2015-11-12 | 36.51 |
| 2015-11-11 | 36.38 |
| 2015-11-10 | 36.38 |
| 2015-11-09 | 36.38 |
| 2015-11-06 | 37.46 |
| 2015-11-05 | 37.73 |
| 2015-11-04 | 37.73 |
| 2015-11-03 | 37.46 |
| 2015-11-02 | 37.19 |
| 2015-10-30 | 37.05 |
| 2015-10-29 | 37.05 |
| 2015-10-28 | 37.32 |
| 2015-10-27 | 36.24 |
| 2015-10-26 | 37.59 |
| 2015-10-23 | 36.38 |
| 2015-10-22 | 36.51 |
| 2015-10-20 | 37.32 |
| 2015-10-19 | 37.32 |
| 2015-10-16 | 37.46 |
| 2015-10-15 | 37.59 |
| 2015-10-14 | 36.38 |
| 2015-10-13 | 37.05 |
| 2015-10-12 | 36.38 |
| 2015-10-09 | 36.24 |
| 2015-10-08 | 36.38 |
| 2015-10-07 | 36.71 |
| 2015-10-06 | 36.38 |
| 2015-10-05 | 36.38 |
| 2015-10-02 | 36.92 |
| 2015-09-30 | 36.38 |
| 2015-09-29 | 35.70 |
| 2015-09-25 | 34.49 |
| 2015-09-24 | 34.49 |
| 2015-09-23 | 34.49 |
| 2015-09-22 | 34.49 |
| 2015-09-21 | 35.03 |
| 2015-09-18 | 35.03 |
| 2015-09-17 | 35.43 |
| 2015-09-16 | 35.43 |
| 2015-09-15 | 35.57 |
| 2015-09-14 | 35.57 |
| 2015-09-11 | 34.35 |
| 2015-09-10 | 34.35 |
| 2015-09-09 | 34.35 |
| 2015-09-08 | 34.89 |
| 2015-09-07 | 34.89 |
| 2015-09-04 | 34.35 |
| 2015-09-02 | 34.35 |
| 2015-09-01 | 34.89 |
| 2015-08-31 | 34.76 |
| 2015-08-28 | 34.76 |
| 2015-08-27 | 34.76 |
| 2015-08-26 | 34.08 |
| 2015-08-25 | 34.08 |
| 2015-08-24 | 33.14 |
| 2015-08-21 | 35.03 |
| 2015-08-20 | 35.03 |
| 2015-08-19 | 35.03 |
| 2015-08-18 | 35.43 |
| 2015-08-17 | 35.43 |
| 2015-08-14 | 35.43 |
| 2015-08-13 | 35.43 |
| 2015-08-12 | 35.43 |
| 2015-08-11 | 35.03 |
| 2015-08-10 | 35.16 |
| 2015-08-07 | 35.16 |
| 2015-08-06 | 35.30 |
| 2015-08-05 | 35.30 |
| 2015-08-04 | 35.30 |
| 2015-08-03 | 35.30 |
| 2015-07-31 | 35.30 |
| 2015-07-30 | 35.03 |
| 2015-07-29 | 34.23 |
| 2015-07-28 | 34.50 |
| 2015-07-27 | 35.03 |
| 2015-07-24 | 35.17 |
| 2015-07-23 | 35.17 |
| 2015-07-22 | 35.03 |
| 2015-07-21 | 35.03 |
| 2015-07-20 | 35.03 |
| 2015-07-17 | 35.03 |
| 2015-07-16 | 35.03 |
| 2015-07-15 | 35.03 |
| 2015-07-14 | 33.83 |
| 2015-07-13 | 35.03 |
| 2015-07-10 | 34.90 |
| 2015-07-09 | 33.96 |
| 2015-07-08 | 33.96 |
| 2015-07-07 | 33.96 |
| 2015-07-06 | 33.83 |
| 2015-07-03 | 33.96 |
| 2015-07-02 | 33.96 |
| 2015-06-30 | 33.96 |
| 2015-06-29 | 34.77 |
| 2015-06-26 | 34.77 |
| 2015-06-25 | 34.77 |
| 2015-06-24 | 34.23 |
| 2015-06-23 | 33.96 |
| 2015-06-22 | 34.10 |
| 2015-06-19 | 34.10 |
| 2015-06-18 | 34.10 |
| 2015-06-17 | 33.83 |
| 2015-06-16 | 33.83 |
| 2015-06-15 | 34.23 |
| 2015-06-12 | 34.77 |
| 2015-06-11 | 34.77 |
| 2015-06-10 | 33.83 |
| 2015-06-09 | 34.70 |
| 2015-06-08 | 34.70 |
| 2015-06-05 | 34.77 |
| 2015-06-04 | 34.77 |
| 2015-06-03 | 34.90 |
| 2015-06-02 | 34.97 |
| 2015-06-01 | 35.03 |
| 2015-05-29 | 35.03 |
| 2015-05-28 | 34.90 |
| 2015-05-27 | 34.50 |
| 2015-05-26 | 34.36 |
| 2015-05-22 | 34.16 |
| 2015-05-21 | 34.10 |
| 2015-05-20 | 34.83 |
| 2015-05-19 | 34.90 |
| 2015-05-18 | 34.90 |
| 2015-05-15 | 34.90 |
| 2015-05-14 | 34.90 |
| 2015-05-13 | 34.90 |
| 2015-05-12 | 33.83 |
| 2015-05-11 | 33.83 |
| 2015-05-08 | 34.90 |
| 2015-05-07 | 34.63 |
| 2015-05-06 | 34.63 |
| 2015-05-05 | 34.63 |
| 2015-05-04 | 33.83 |
| 2015-04-30 | 34.63 |
| 2015-04-29 | 34.90 |
| 2015-04-28 | 34.90 |
| 2015-04-27 | 34.90 |
| 2015-04-24 | 34.97 |
| 2015-04-23 | 34.97 |
| 2015-04-22 | 35.17 |
| 2015-04-21 | 35.17 |
| 2015-04-20 | 35.70 |
| 2015-04-17 | 35.84 |
| 2015-04-16 | 36.37 |
| 2015-04-15 | 36.24 |
| 2015-04-14 | 35.17 |
| 2015-04-13 | 35.70 |
| 2015-04-10 | 34.36 |
| 2015-04-09 | 34.36 |
| 2015-04-08 | 35.17 |
| 2015-04-02 | 34.36 |
| 2015-04-01 | 34.36 |
| 2015-03-31 | 34.36 |
| 2015-03-30 | 34.16 |
| 2015-03-27 | 34.23 |
| 2015-03-26 | 34.23 |
| 2015-03-25 | 34.23 |
| 2015-03-24 | 35.17 |
| 2015-03-23 | 35.17 |
| 2015-03-20 | 34.23 |
| 2015-03-19 | 34.36 |
| 2015-03-18 | 34.23 |
| 2015-03-17 | 34.23 |
| 2015-03-16 | 34.23 |
| 2015-03-13 | 35.17 |
| 2015-03-12 | 35.03 |
| 2015-03-11 | 35.03 |
| 2015-03-10 | 34.50 |
| 2015-03-09 | 34.50 |
| 2015-03-06 | 34.63 |
| 2015-03-05 | 34.63 |
| 2015-03-04 | 34.36 |
| 2015-03-03 | 34.23 |
| 2015-03-02 | 34.50 |
| 2015-02-27 | 34.50 |
| 2015-02-26 | 34.50 |
| 2015-02-25 | 33.43 |
| 2015-02-24 | 33.43 |
| 2015-02-23 | 33.43 |
| 2015-02-18 | 33.43 |
| 2015-02-17 | 33.43 |
| 2015-02-16 | 33.43 |
| 2015-02-13 | 34.63 |
| 2015-02-12 | 34.23 |
| 2015-02-11 | 34.23 |
| 2015-02-10 | 33.29 |
| 2015-02-09 | 33.29 |
| 2015-02-06 | 33.83 |
| 2015-02-05 | 33.83 |
| 2015-02-04 | 33.83 |
| 2015-02-03 | 33.56 |
| 2015-02-02 | 33.56 |
| 2015-01-30 | 34.90 |
| 2015-01-29 | 34.90 |
| 2015-01-28 | 34.34 |
| 2015-01-27 | 34.34 |
| 2015-01-26 | 34.40 |
| 2015-01-23 | 33.87 |
| 2015-01-22 | 33.87 |
| 2015-01-21 | 34.40 |
| 2015-01-20 | 34.40 |
| 2015-01-19 | 34.40 |
| 2015-01-16 | 34.40 |
| 2015-01-15 | 34.54 |
| 2015-01-14 | 34.14 |
| 2015-01-13 | 34.14 |
| 2015-01-12 | 32.68 |
| 2015-01-09 | 32.55 |
| 2015-01-08 | 32.61 |
| 2015-01-07 | 33.21 |
| 2015-01-06 | 33.21 |
| 2015-01-05 | 33.34 |
| 2015-01-02 | 33.34 |
| 2014-12-31 | 33.34 |
| 2014-12-30 | 33.34 |
| 2014-12-29 | 33.74 |
| 2014-12-24 | 33.74 |
| 2014-12-23 | 33.87 |
| 2014-12-22 | 32.55 |
| 2014-12-19 | 32.55 |
| 2014-12-18 | 32.55 |
| 2014-12-17 | 32.81 |
| 2014-12-16 | 32.81 |
| 2014-12-15 | 33.48 |
| 2014-12-12 | 32.28 |
| 2014-12-11 | 33.61 |
| 2014-12-10 | 32.81 |
| 2014-12-09 | 32.81 |
| 2014-12-08 | 32.02 |
| 2014-12-05 | 31.95 |
| 2014-12-04 | 31.82 |
| 2014-12-03 | 32.42 |
| 2014-12-02 | 32.42 |
| 2014-12-01 | 32.42 |
| 2014-11-28 | 32.42 |
| 2014-11-27 | 32.42 |
| 2014-11-26 | 32.55 |
| 2014-11-25 | 32.42 |
| 2014-11-24 | 32.42 |
| 2014-11-21 | 32.42 |
| 2014-11-20 | 32.42 |
| 2014-11-19 | 31.89 |
| 2014-11-18 | 31.89 |
| 2014-11-17 | 31.89 |
| 2014-11-14 | 32.42 |
| 2014-11-13 | 32.42 |
| 2014-11-12 | 32.42 |
| 2014-11-11 | 32.28 |
| 2014-11-10 | 32.28 |
| 2014-11-07 | 32.42 |
| 2014-11-06 | 32.42 |
| 2014-11-05 | 32.28 |
| 2014-11-04 | 32.15 |
| 2014-11-03 | 32.15 |
| 2014-10-31 | 32.55 |
| 2014-10-30 | 31.89 |
| 2014-10-29 | 31.89 |
| 2014-10-28 | 31.82 |
| 2014-10-27 | 31.82 |
| 2014-10-24 | 31.55 |
| 2014-10-23 | 31.55 |
| 2014-10-22 | 31.49 |
| 2014-10-21 | 31.49 |
| 2014-10-20 | 31.49 |
| 2014-10-17 | 31.49 |
| 2014-10-16 | 31.35 |
| 2014-10-15 | 31.09 |
| 2014-10-14 | 31.62 |
| 2014-10-13 | 31.89 |
| 2014-10-10 | 31.89 |
| 2014-10-09 | 31.89 |
| 2014-10-08 | 30.82 |
| 2014-10-07 | 30.56 |
| 2014-10-06 | 30.56 |
| 2014-10-03 | 30.69 |
| 2014-09-30 | 31.22 |
| 2014-09-29 | 31.22 |
| 2014-09-26 | 31.22 |
| 2014-09-25 | 31.22 |
| 2014-09-24 | 30.82 |
| 2014-09-23 | 30.82 |
| 2014-09-22 | 30.49 |
| 2014-09-19 | 31.89 |
| 2014-09-18 | 31.22 |
| 2014-09-17 | 31.62 |
| 2014-09-16 | 31.69 |
| 2014-09-15 | 31.69 |
| 2014-09-12 | 32.02 |
| 2014-09-11 | 30.82 |
| 2014-09-10 | 30.82 |
| 2014-09-08 | 31.09 |
| 2014-09-05 | 32.55 |
| 2014-09-04 | 32.55 |
| 2014-09-03 | 31.09 |
| 2014-09-02 | 31.09 |
| 2014-09-01 | 31.09 |
| 2014-08-29 | 31.09 |
| 2014-08-28 | 31.09 |
| 2014-08-27 | 31.89 |
| 2014-08-26 | 31.89 |
| 2014-08-25 | 31.89 |
| 2014-08-22 | 32.15 |
| 2014-08-21 | 31.35 |
| 2014-08-20 | 31.35 |
| 2014-08-19 | 31.35 |
| 2014-08-18 | 31.89 |
| 2014-08-15 | 31.89 |
| 2014-08-14 | 31.89 |
| 2014-08-13 | 32.55 |
| 2014-08-12 | 31.29 |
| 2014-08-11 | 31.29 |
| 2014-08-08 | 31.29 |
| 2014-08-07 | 31.29 |
| 2014-08-06 | 31.29 |
| 2014-08-05 | 31.29 |
| 2014-08-04 | 31.35 |
| 2014-08-01 | 32.55 |
| 2014-07-31 | 32.02 |
| 2014-07-30 | 32.02 |
| 2014-07-29 | 31.32 |
| 2014-07-28 | 31.32 |
| 2014-07-25 | 31.32 |
| 2014-07-24 | 31.58 |
| 2014-07-23 | 31.32 |
| 2014-07-22 | 31.32 |
| 2014-07-21 | 31.18 |
| 2014-07-18 | 31.18 |
| 2014-07-17 | 31.18 |
| 2014-07-16 | 31.18 |
| 2014-07-15 | 31.25 |
| 2014-07-14 | 30.13 |
| 2014-07-11 | 31.71 |
| 2014-07-10 | 29.74 |
| 2014-07-09 | 29.67 |
| 2014-07-08 | 29.61 |
| 2014-07-07 | 29.67 |
| 2014-07-04 | 29.80 |
| 2014-07-03 | 29.80 |
| 2014-07-02 | 31.05 |
| 2014-06-30 | 30.00 |
| 2014-06-27 | 30.00 |
| 2014-06-26 | 30.00 |
| 2014-06-25 | 30.00 |
| 2014-06-24 | 30.00 |
| 2014-06-23 | 29.54 |
| 2014-06-20 | 29.54 |
| 2014-06-19 | 30.66 |
| 2014-06-18 | 30.66 |
| 2014-06-17 | 30.86 |
| 2014-06-16 | 29.74 |
| 2014-06-13 | 30.33 |
| 2014-06-12 | 31.05 |
| 2014-06-11 | 31.32 |
| 2014-06-10 | 30.00 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 30.86 |
| 2014-06-04 | 29.61 |
| 2014-06-03 | 29.54 |
| 2014-05-30 | 29.54 |
| 2014-05-29 | 29.48 |
| 2014-05-28 | 29.48 |
| 2014-05-27 | 29.48 |
| 2014-05-26 | 29.48 |
| 2014-05-23 | 29.48 |
| 2014-05-22 | 29.61 |
| 2014-05-21 | 29.35 |
| 2014-05-20 | 29.35 |
| 2014-05-19 | 29.35 |
| 2014-05-16 | 29.35 |
| 2014-05-15 | 29.21 |
| 2014-05-14 | 29.35 |
| 2014-05-13 | 29.35 |
| 2014-05-12 | 28.16 |
| 2014-05-09 | 28.16 |
| 2014-05-08 | 27.90 |
| 2014-05-07 | 27.77 |
| 2014-05-05 | 27.90 |
| 2014-05-02 | 27.84 |
| 2014-04-30 | 27.84 |
| 2014-04-29 | 27.84 |
| 2014-04-28 | 27.84 |
| 2014-04-25 | 29.35 |
| 2014-04-24 | 28.03 |
| 2014-04-23 | 29.80 |
| 2014-04-22 | 29.80 |
| 2014-04-17 | 29.80 |
| 2014-04-16 | 29.80 |
| 2014-04-15 | 29.80 |
| 2014-04-14 | 29.35 |
| 2014-04-11 | 29.08 |
| 2014-04-10 | 27.84 |
| 2014-04-09 | 27.84 |
| 2014-04-08 | 27.84 |
| 2014-04-07 | 27.84 |
| 2014-04-04 | 27.84 |
| 2014-04-03 | 26.78 |
| 2014-04-02 | 28.10 |
| 2014-04-01 | 27.77 |
| 2014-03-31 | 27.97 |
| 2014-03-28 | 27.97 |
| 2014-03-27 | 28.03 |
| 2014-03-26 | 28.03 |
| 2014-03-25 | 28.03 |
| 2014-03-24 | 28.03 |
| 2014-03-21 | 28.16 |
| 2014-03-20 | 27.90 |
| 2014-03-19 | 27.90 |
| 2014-03-18 | 27.90 |
| 2014-03-17 | 27.90 |
| 2014-03-14 | 27.51 |
| 2014-03-13 | 28.23 |
| 2014-03-12 | 29.41 |
| 2014-03-11 | 28.95 |
| 2014-03-10 | 29.35 |
| 2014-03-07 | 29.35 |
| 2014-03-06 | 29.35 |
| 2014-03-05 | 29.35 |
| 2014-03-04 | 29.61 |
| 2014-03-03 | 28.75 |
| 2014-02-28 | 28.75 |
| 2014-02-27 | 28.56 |
| 2014-02-26 | 28.56 |
| 2014-02-25 | 29.35 |
| 2014-02-24 | 29.35 |
| 2014-02-21 | 29.35 |
| 2014-02-20 | 29.48 |
| 2014-02-19 | 29.48 |
| 2014-02-18 | 29.48 |
| 2014-02-17 | 29.54 |
| 2014-02-14 | 29.08 |
| 2014-02-13 | 28.82 |
| 2014-02-12 | 28.69 |
| 2014-02-11 | 27.77 |
| 2014-02-10 | 27.77 |
| 2014-02-07 | 27.38 |
| 2014-02-06 | 27.90 |
| 2014-02-05 | 27.77 |
| 2014-02-04 | 29.08 |
| 2014-01-30 | 29.08 |
| 2014-01-29 | 29.08 |
| 2014-01-28 | 27.94 |
| 2014-01-27 | 27.88 |
| 2014-01-24 | 27.88 |
| 2014-01-23 | 27.62 |
| 2014-01-22 | 27.62 |
| 2014-01-21 | 27.55 |
| 2014-01-20 | 27.48 |
| 2014-01-17 | 27.48 |
| 2014-01-16 | 28.14 |
| 2014-01-15 | 28.14 |
| 2014-01-14 | 27.75 |
| 2014-01-13 | 28.07 |
| 2014-01-10 | 26.77 |
| 2014-01-09 | 26.83 |
| 2014-01-08 | 26.83 |
| 2014-01-07 | 26.64 |
| 2014-01-06 | 26.64 |
| 2014-01-03 | 27.75 |
| 2014-01-02 | 26.83 |
| 2013-12-31 | 26.83 |
| 2013-12-30 | 26.83 |
| 2013-12-27 | 26.83 |
| 2013-12-24 | 27.29 |
| 2013-12-23 | 27.55 |
| 2013-12-20 | 27.55 |
| 2013-12-19 | 27.55 |
| 2013-12-18 | 28.79 |
| 2013-12-17 | 28.79 |
| 2013-12-16 | 28.98 |
| 2013-12-13 | 28.98 |
| 2013-12-12 | 28.66 |
| 2013-12-11 | 28.66 |
| 2013-12-10 | 28.14 |
| 2013-12-09 | 28.46 |
| 2013-12-06 | 27.75 |
| 2013-12-05 | 27.75 |
| 2013-12-04 | 27.75 |
| 2013-12-03 | 27.81 |
| 2013-12-02 | 27.81 |
| 2013-11-29 | 27.81 |
| 2013-11-28 | 27.81 |
| 2013-11-27 | 28.07 |
| 2013-11-26 | 28.07 |
| 2013-11-25 | 28.07 |
| 2013-11-22 | 28.33 |
| 2013-11-21 | 28.01 |
| 2013-11-20 | 29.05 |
| 2013-11-19 | 29.05 |
| 2013-11-18 | 29.05 |
| 2013-11-15 | 28.59 |
| 2013-11-14 | 29.37 |
| 2013-11-13 | 29.44 |
| 2013-11-12 | 28.40 |
| 2013-11-11 | 28.40 |
| 2013-11-08 | 28.40 |
| 2013-11-07 | 28.40 |
| 2013-11-06 | 28.40 |
| 2013-11-05 | 28.53 |
| 2013-11-04 | 28.53 |
| 2013-11-01 | 28.53 |
| 2013-10-31 | 28.66 |
| 2013-10-30 | 28.66 |
| 2013-10-29 | 28.66 |
| 2013-10-28 | 28.53 |
| 2013-10-25 | 28.46 |
| 2013-10-24 | 28.40 |
| 2013-10-23 | 28.33 |
| 2013-10-22 | 28.14 |
| 2013-10-21 | 28.07 |
| 2013-10-18 | 28.07 |
| 2013-10-17 | 27.94 |
| 2013-10-16 | 28.46 |
| 2013-10-15 | 28.46 |
| 2013-10-11 | 29.05 |
| 2013-10-10 | 28.46 |
| 2013-10-09 | 28.46 |
| 2013-10-08 | 28.46 |
| 2013-10-07 | 28.59 |
| 2013-10-04 | 28.01 |
| 2013-10-03 | 27.81 |
| 2013-10-02 | 27.42 |
| 2013-09-30 | 27.42 |
| 2013-09-27 | 28.33 |
| 2013-09-26 | 27.48 |
| 2013-09-25 | 27.75 |
| 2013-09-24 | 27.81 |
| 2013-09-23 | 27.81 |
| 2013-09-19 | 28.14 |
| 2013-09-18 | 27.62 |
| 2013-09-17 | 27.68 |
| 2013-09-16 | 27.55 |
| 2013-09-13 | 27.35 |
| 2013-09-12 | 28.66 |
| 2013-09-11 | 28.66 |
| 2013-09-10 | 27.94 |
| 2013-09-09 | 27.94 |
| 2013-09-06 | 27.94 |
| 2013-09-05 | 27.94 |
| 2013-09-04 | 29.11 |
| 2013-09-03 | 27.94 |
| 2013-09-02 | 27.94 |
| 2013-08-30 | 29.18 |
| 2013-08-29 | 27.94 |
| 2013-08-28 | 28.79 |
| 2013-08-27 | 28.79 |
| 2013-08-26 | 27.62 |
| 2013-08-23 | 27.62 |
| 2013-08-22 | 28.92 |
| 2013-08-21 | 28.92 |
| 2013-08-20 | 28.92 |
| 2013-08-19 | 29.05 |
| 2013-08-16 | 29.24 |
| 2013-08-15 | 28.14 |
| 2013-08-13 | 29.44 |
| 2013-08-12 | 29.18 |
| 2013-08-09 | 29.18 |
| 2013-08-08 | 28.14 |
| 2013-08-07 | 28.14 |
| 2013-08-06 | 28.14 |
| 2013-08-05 | 28.14 |
| 2013-08-02 | 28.27 |
| 2013-08-01 | 28.92 |
| 2013-07-31 | 29.96 |
| 2013-07-30 | 28.85 |
| 2013-07-29 | 29.85 |
| 2013-07-26 | 29.85 |
| 2013-07-25 | 29.92 |
| 2013-07-24 | 29.92 |
| 2013-07-23 | 29.92 |
| 2013-07-22 | 28.56 |
| 2013-07-19 | 28.31 |
| 2013-07-18 | 28.31 |
| 2013-07-17 | 28.31 |
| 2013-07-16 | 28.24 |
| 2013-07-15 | 28.18 |
| 2013-07-12 | 28.82 |
| 2013-07-11 | 29.14 |
| 2013-07-10 | 28.56 |
| 2013-07-09 | 28.95 |
| 2013-07-08 | 28.63 |
| 2013-07-05 | 29.02 |
| 2013-07-04 | 28.82 |
| 2013-07-03 | 28.82 |
| 2013-07-02 | 29.72 |
| 2013-06-28 | 28.69 |
| 2013-06-27 | 29.47 |
| 2013-06-26 | 28.76 |
| 2013-06-25 | 29.72 |
| 2013-06-24 | 29.72 |
| 2013-06-21 | 29.21 |
| 2013-06-20 | 30.37 |
| 2013-06-19 | 31.66 |
| 2013-06-18 | 32.36 |
| 2013-06-17 | 32.49 |
| 2013-06-14 | 32.17 |
| 2013-06-13 | 31.40 |
| 2013-06-11 | 31.66 |
| 2013-06-10 | 32.04 |
| 2013-06-07 | 32.49 |
| 2013-06-06 | 32.49 |
| 2013-06-05 | 33.91 |
| 2013-06-04 | 33.91 |
| 2013-06-03 | 33.33 |
| 2013-05-31 | 33.33 |
| 2013-05-30 | 33.33 |
| 2013-05-29 | 33.33 |
| 2013-05-28 | 33.85 |
| 2013-05-27 | 33.85 |
| 2013-05-24 | 33.85 |
| 2013-05-23 | 33.85 |
| 2013-05-22 | 33.85 |
| 2013-05-21 | 33.85 |
| 2013-05-20 | 33.85 |
| 2013-05-16 | 33.97 |
| 2013-05-15 | 33.91 |
| 2013-05-14 | 34.62 |
| 2013-05-13 | 34.62 |
| 2013-05-10 | 34.36 |
| 2013-05-09 | 33.46 |
| 2013-05-08 | 33.46 |
| 2013-05-07 | 33.33 |
| 2013-05-06 | 34.10 |
| 2013-05-03 | 33.97 |
| 2013-05-02 | 33.97 |
| 2013-04-30 | 34.36 |
| 2013-04-29 | 33.33 |
| 2013-04-26 | 33.20 |
| 2013-04-25 | 33.14 |
| 2013-04-24 | 33.14 |
| 2013-04-23 | 34.36 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 34.62 |
| 2013-04-18 | 34.49 |
| 2013-04-17 | 33.97 |
| 2013-04-16 | 33.85 |
| 2013-04-15 | 36.94 |
| 2013-04-12 | 35.59 |
| 2013-04-11 | 35.59 |
| 2013-04-10 | 34.88 |
| 2013-04-09 | 34.88 |
| 2013-04-08 | 34.36 |
| 2013-04-05 | 33.97 |
| 2013-04-03 | 33.20 |
| 2013-04-02 | 33.20 |
| 2013-03-28 | 32.94 |
| 2013-03-27 | 32.82 |
| 2013-03-26 | 31.40 |
| 2013-03-25 | 33.27 |
| 2013-03-22 | 32.94 |
| 2013-03-21 | 33.85 |
| 2013-03-20 | 33.85 |
| 2013-03-19 | 34.23 |
| 2013-03-18 | 34.75 |
| 2013-03-15 | 35.26 |
| 2013-03-14 | 35.65 |
| 2013-03-13 | 35.52 |
| 2013-03-12 | 35.26 |
| 2013-03-11 | 35.26 |
| 2013-03-08 | 36.04 |
| 2013-03-07 | 36.16 |
| 2013-03-06 | 36.23 |
| 2013-03-05 | 36.23 |
| 2013-03-04 | 36.23 |
| 2013-03-01 | 36.23 |
| 2013-02-28 | 36.23 |
| 2013-02-27 | 35.97 |
| 2013-02-26 | 35.26 |
| 2013-02-25 | 35.91 |
| 2013-02-22 | 35.65 |
| 2013-02-21 | 35.65 |
| 2013-02-20 | 36.29 |
| 2013-02-19 | 37.45 |
| 2013-02-18 | 36.55 |
| 2013-02-15 | 35.26 |
| 2013-02-14 | 35.26 |
| 2013-02-08 | 35.26 |
| 2013-02-07 | 35.26 |
| 2013-02-06 | 35.26 |
| 2013-02-05 | 35.26 |
| 2013-02-04 | 35.91 |
| 2013-02-01 | 34.88 |
| 2013-01-31 | 35.26 |
| 2013-01-30 | 34.62 |
| 2013-01-29 | 34.55 |
| 2013-01-28 | 35.19 |
| 2013-01-25 | 35.19 |
| 2013-01-24 | 36.47 |
| 2013-01-23 | 36.47 |
| 2013-01-22 | 36.47 |
| 2013-01-21 | 34.55 |
| 2013-01-18 | 34.68 |
| 2013-01-17 | 35.57 |
| 2013-01-16 | 35.32 |
| 2013-01-15 | 34.81 |
| 2013-01-14 | 34.81 |
| 2013-01-11 | 34.55 |
| 2013-01-10 | 33.53 |
| 2013-01-09 | 33.92 |
| 2013-01-08 | 33.92 |
| 2013-01-07 | 33.92 |
| 2013-01-04 | 34.17 |
| 2013-01-03 | 34.17 |
| 2013-01-02 | 33.92 |
| 2012-12-31 | 33.28 |
| 2012-12-28 | 35.32 |
| 2012-12-27 | 36.21 |
| 2012-12-24 | 36.21 |
| 2012-12-21 | 36.09 |
| 2012-12-20 | 35.83 |
| 2012-12-19 | 36.34 |
| 2012-12-18 | 35.32 |
| 2012-12-17 | 34.30 |
| 2012-12-14 | 34.30 |
| 2012-12-13 | 34.30 |
| 2012-12-12 | 34.94 |
| 2012-12-11 | 34.17 |
| 2012-12-10 | 34.17 |
| 2012-12-07 | 34.30 |
| 2012-12-06 | 34.04 |
| 2012-12-05 | 33.92 |
| 2012-12-04 | 33.92 |
| 2012-12-03 | 33.92 |
| 2012-11-30 | 33.92 |
| 2012-11-29 | 33.92 |
| 2012-11-28 | 33.92 |
| 2012-11-27 | 33.92 |
| 2012-11-26 | 34.17 |
| 2012-11-23 | 34.17 |
| 2012-11-22 | 34.11 |
| 2012-11-21 | 34.11 |
| 2012-11-20 | 34.11 |
| 2012-11-19 | 33.92 |
| 2012-11-16 | 33.92 |
| 2012-11-15 | 33.92 |
| 2012-11-14 | 34.30 |
| 2012-11-13 | 33.92 |
| 2012-11-12 | 33.79 |
| 2012-11-09 | 33.79 |
| 2012-11-08 | 33.79 |
| 2012-11-07 | 33.79 |
| 2012-11-06 | 33.79 |
| 2012-11-05 | 33.92 |
| 2012-11-02 | 33.92 |
| 2012-11-01 | 33.92 |
| 2012-10-31 | 33.92 |
| 2012-10-30 | 33.79 |
| 2012-10-29 | 33.79 |
| 2012-10-26 | 33.02 |
| 2012-10-25 | 33.02 |
| 2012-10-24 | 33.02 |
| 2012-10-22 | 32.96 |
| 2012-10-19 | 33.92 |
| 2012-10-18 | 33.92 |
| 2012-10-17 | 33.98 |
| 2012-10-16 | 34.04 |
| 2012-10-15 | 34.17 |
| 2012-10-12 | 34.55 |
| 2012-10-11 | 34.55 |
| 2012-10-10 | 33.92 |
| 2012-10-09 | 33.60 |
| 2012-10-08 | 33.53 |
| 2012-10-05 | 33.41 |
| 2012-10-04 | 33.41 |
| 2012-10-03 | 33.28 |
| 2012-09-28 | 33.28 |
| 2012-09-27 | 33.28 |
| 2012-09-26 | 33.28 |
| 2012-09-25 | 33.28 |
| 2012-09-24 | 33.02 |
| 2012-09-21 | 33.28 |
| 2012-09-20 | 33.28 |
| 2012-09-19 | 33.28 |
| 2012-09-18 | 33.28 |
| 2012-09-17 | 33.79 |
| 2012-09-14 | 33.79 |
| 2012-09-13 | 33.66 |
| 2012-09-12 | 33.85 |
| 2012-09-11 | 33.85 |
| 2012-09-10 | 34.17 |
| 2012-09-07 | 34.17 |
| 2012-09-06 | 34.30 |
| 2012-09-05 | 34.30 |
| 2012-09-04 | 34.43 |
| 2012-09-03 | 33.92 |
| 2012-08-31 | 33.92 |
| 2012-08-30 | 33.02 |
| 2012-08-29 | 32.96 |
| 2012-08-28 | 32.96 |
| 2012-08-27 | 32.96 |
| 2012-08-24 | 32.96 |
| 2012-08-23 | 32.96 |
| 2012-08-22 | 33.66 |
| 2012-08-21 | 33.66 |
| 2012-08-20 | 33.66 |
| 2012-08-17 | 33.15 |
| 2012-08-16 | 34.43 |
| 2012-08-15 | 34.55 |
| 2012-08-14 | 34.43 |
| 2012-08-13 | 34.43 |
| 2012-08-10 | 33.28 |
| 2012-08-09 | 33.92 |
| 2012-08-08 | 33.41 |
| 2012-08-07 | 33.41 |
| 2012-08-06 | 34.30 |
| 2012-08-03 | 34.43 |
| 2012-08-02 | 34.43 |
| 2012-08-01 | 34.30 |
| 2012-07-31 | 33.92 |
| 2012-07-30 | 34.43 |
| 2012-07-27 | 33.36 |
| 2012-07-26 | 33.73 |
| 2012-07-25 | 35.75 |
| 2012-07-24 | 33.23 |
| 2012-07-23 | 32.47 |
| 2012-07-20 | 31.84 |
| 2012-07-19 | 31.46 |
| 2012-07-18 | 31.46 |
| 2012-07-17 | 31.46 |
| 2012-07-16 | 31.59 |
| 2012-07-13 | 31.53 |
| 2012-07-12 | 31.21 |
| 2012-07-11 | 31.46 |
| 2012-07-10 | 31.21 |
| 2012-07-09 | 31.21 |
| 2012-07-06 | 31.21 |
| 2012-07-05 | 31.21 |
| 2012-07-04 | 31.08 |
| 2012-07-03 | 30.58 |
| 2012-06-29 | 31.34 |
| 2012-06-28 | 31.27 |
| 2012-06-27 | 31.21 |
| 2012-06-26 | 31.21 |
| 2012-06-25 | 31.21 |
| 2012-06-22 | 31.21 |
| 2012-06-21 | 31.21 |
| 2012-06-20 | 31.08 |
| 2012-06-19 | 31.08 |
| 2012-06-18 | 31.08 |
| 2012-06-15 | 31.08 |
| 2012-06-14 | 31.21 |
| 2012-06-13 | 31.21 |
| 2012-06-12 | 30.96 |
| 2012-06-11 | 30.96 |
| 2012-06-08 | 30.96 |
| 2012-06-07 | 30.96 |
| 2012-06-06 | 30.96 |
| 2012-06-05 | 30.96 |
| 2012-06-04 | 30.96 |
| 2012-06-01 | 30.83 |
| 2012-05-31 | 30.58 |
| 2012-05-30 | 30.45 |
| 2012-05-29 | 30.45 |
| 2012-05-28 | 30.58 |
| 2012-05-25 | 30.58 |
| 2012-05-24 | 30.45 |
| 2012-05-23 | 30.45 |
| 2012-05-22 | 30.45 |
| 2012-05-21 | 30.45 |
| 2012-05-18 | 30.39 |
| 2012-05-17 | 30.26 |
| 2012-05-16 | 30.33 |
| 2012-05-15 | 30.20 |
| 2012-05-14 | 30.96 |
| 2012-05-11 | 30.96 |
| 2012-05-10 | 30.26 |
| 2012-05-09 | 30.26 |
| 2012-05-08 | 30.26 |
| 2012-05-07 | 30.45 |
| 2012-05-04 | 30.08 |
| 2012-05-03 | 30.08 |
| 2012-05-02 | 30.01 |
| 2012-04-30 | 30.01 |
| 2012-04-27 | 30.01 |
| 2012-04-26 | 30.01 |
| 2012-04-25 | 30.20 |
| 2012-04-24 | 30.20 |
| 2012-04-23 | 30.14 |
| 2012-04-20 | 30.14 |
| 2012-04-19 | 30.14 |
| 2012-04-18 | 30.14 |
| 2012-04-17 | 30.26 |
| 2012-04-16 | 30.26 |
| 2012-04-13 | 30.26 |
| 2012-04-12 | 30.39 |
| 2012-04-11 | 29.95 |
| 2012-04-10 | 29.82 |
| 2012-04-05 | 29.82 |
| 2012-04-03 | 29.57 |
| 2012-04-02 | 29.63 |
| 2012-03-30 | 29.63 |
| 2012-03-29 | 29.63 |
| 2012-03-28 | 29.63 |
| 2012-03-27 | 29.57 |
| 2012-03-26 | 29.89 |
| 2012-03-23 | 30.01 |
| 2012-03-22 | 30.08 |
| 2012-03-21 | 29.95 |
| 2012-03-20 | 29.95 |
| 2012-03-19 | 29.95 |
| 2012-03-16 | 29.82 |
| 2012-03-15 | 29.82 |
| 2012-03-14 | 29.95 |
| 2012-03-13 | 30.08 |
| 2012-03-12 | 29.95 |
| 2012-03-09 | 29.95 |
| 2012-03-08 | 29.82 |
| 2012-03-07 | 29.82 |
| 2012-03-06 | 29.82 |
| 2012-03-05 | 29.82 |
| 2012-03-02 | 29.82 |
| 2012-03-01 | 29.82 |
| 2012-02-29 | 29.82 |
| 2012-02-28 | 29.82 |
| 2012-02-27 | 29.82 |
| 2012-02-24 | 29.82 |
| 2012-02-23 | 29.95 |
| 2012-02-22 | 29.95 |
| 2012-02-21 | 29.95 |
| 2012-02-20 | 29.95 |
| 2012-02-17 | 29.95 |
| 2012-02-16 | 29.95 |
| 2012-02-15 | 29.95 |
| 2012-02-14 | 29.95 |
| 2012-02-13 | 29.95 |
| 2012-02-10 | 29.70 |
| 2012-02-09 | 29.70 |
| 2012-02-08 | 29.38 |
| 2012-02-07 | 29.63 |
| 2012-02-06 | 29.63 |
| 2012-02-03 | 29.57 |
| 2012-02-02 | 29.82 |
| 2012-02-01 | 29.89 |
| 2012-01-31 | 29.89 |
| 2012-01-30 | 29.95 |
| 2012-01-27 | 29.08 |
| 2012-01-26 | 29.45 |
| 2012-01-20 | 28.95 |
| 2012-01-19 | 28.95 |
| 2012-01-18 | 28.89 |
| 2012-01-17 | 29.70 |
| 2012-01-16 | 29.02 |
| 2012-01-13 | 29.02 |
| 2012-01-12 | 29.02 |
| 2012-01-11 | 29.02 |
| 2012-01-10 | 28.21 |
| 2012-01-09 | 29.45 |
| 2012-01-06 | 29.70 |
| 2012-01-05 | 29.70 |
| 2012-01-04 | 29.58 |
| 2012-01-03 | 29.02 |
| 2011-12-30 | 28.46 |
| 2011-12-29 | 28.46 |
| 2011-12-28 | 29.39 |
| 2011-12-23 | 27.89 |
| 2011-12-22 | 28.95 |
| 2011-12-21 | 28.95 |
| 2011-12-20 | 28.95 |
| 2011-12-19 | 28.46 |
| 2011-12-16 | 28.46 |
| 2011-12-15 | 28.77 |
| 2011-12-14 | 28.77 |
| 2011-12-13 | 29.02 |
| 2011-12-12 | 28.89 |
| 2011-12-09 | 29.20 |
| 2011-12-08 | 29.02 |
| 2011-12-07 | 29.02 |
| 2011-12-06 | 29.02 |
| 2011-12-05 | 29.02 |
| 2011-12-02 | 29.02 |
| 2011-12-01 | 29.02 |
| 2011-11-30 | 29.08 |
| 2011-11-29 | 29.14 |
| 2011-11-28 | 29.14 |
| 2011-11-25 | 29.08 |
| 2011-11-24 | 28.52 |
| 2011-11-23 | 29.39 |
| 2011-11-22 | 29.39 |
| 2011-11-21 | 29.08 |
| 2011-11-18 | 29.39 |
| 2011-11-17 | 27.21 |
| 2011-11-16 | 27.21 |
| 2011-11-15 | 26.58 |
| 2011-11-14 | 26.58 |
| 2011-11-11 | 26.58 |
| 2011-11-10 | 25.96 |
| 2011-11-09 | 26.33 |
| 2011-11-08 | 26.33 |
| 2011-11-07 | 26.33 |
| 2011-11-04 | 25.96 |
| 2011-11-03 | 25.96 |
| 2011-11-02 | 25.96 |
| 2011-11-01 | 25.96 |
| 2011-10-31 | 25.71 |
| 2011-10-28 | 27.21 |
| 2011-10-27 | 27.21 |
| 2011-10-26 | 27.08 |
| 2011-10-25 | 27.08 |
| 2011-10-24 | 27.08 |
| 2011-10-21 | 27.08 |
| 2011-10-20 | 27.08 |
| 2011-10-19 | 27.21 |
| 2011-10-18 | 27.21 |
| 2011-10-17 | 27.21 |
| 2011-10-14 | 27.21 |
| 2011-10-13 | 27.21 |
| 2011-10-12 | 27.21 |
| 2011-10-11 | 27.21 |
| 2011-10-10 | 26.09 |
| 2011-10-07 | 25.96 |
| 2011-10-06 | 26.33 |
| 2011-10-04 | 26.33 |
| 2011-10-03 | 26.96 |
| 2011-09-30 | 26.58 |
| 2011-09-28 | 26.58 |
| 2011-09-27 | 26.58 |
| 2011-09-26 | 26.09 |
| 2011-09-23 | 25.96 |
| 2011-09-22 | 25.96 |
| 2011-09-21 | 26.58 |
| 2011-09-20 | 26.02 |
| 2011-09-19 | 26.96 |
| 2011-09-16 | 26.96 |
| 2011-09-15 | 26.58 |
| 2011-09-14 | 25.96 |
| 2011-09-12 | 27.21 |
| 2011-09-09 | 27.21 |
| 2011-09-08 | 27.21 |
| 2011-09-07 | 27.58 |
| 2011-09-06 | 27.58 |
| 2011-09-05 | 27.58 |
| 2011-09-02 | 27.58 |
| 2011-09-01 | 28.46 |
| 2011-08-31 | 27.83 |
| 2011-08-30 | 28.46 |
| 2011-08-29 | 27.96 |
| 2011-08-26 | 27.96 |
| 2011-08-25 | 28.70 |
| 2011-08-24 | 25.96 |
| 2011-08-23 | 25.96 |
| 2011-08-22 | 25.96 |
| 2011-08-19 | 26.58 |
| 2011-08-18 | 25.96 |
| 2011-08-17 | 25.96 |
| 2011-08-16 | 25.96 |
| 2011-08-15 | 26.58 |
| 2011-08-12 | 26.33 |
| 2011-08-11 | 26.33 |
| 2011-08-10 | 25.96 |
| 2011-08-09 | 25.46 |
| 2011-08-08 | 26.33 |
| 2011-08-05 | 25.34 |
| 2011-08-04 | 24.84 |
| 2011-08-03 | 25.34 |
| 2011-08-02 | 25.34 |
| 2011-08-01 | 25.34 |
| 2011-07-29 | 25.34 |
| 2011-07-28 | 26.09 |
| 2011-07-27 | 24.78 |
| 2011-07-26 | 24.78 |
| 2011-07-25 | 24.78 |
| 2011-07-22 | 25.51 |
| 2011-07-21 | 25.27 |
| 2011-07-20 | 25.27 |
| 2011-07-19 | 25.27 |
| 2011-07-18 | 24.90 |
| 2011-07-15 | 25.39 |
| 2011-07-14 | 25.51 |
| 2011-07-13 | 25.51 |
| 2011-07-12 | 24.90 |
| 2011-07-11 | 24.90 |
| 2011-07-08 | 25.51 |
| 2011-07-07 | 25.51 |
| 2011-07-06 | 25.51 |
| 2011-07-05 | 25.51 |
| 2011-07-04 | 25.15 |
| 2011-06-30 | 24.78 |
| 2011-06-29 | 26.01 |
| 2011-06-28 | 24.90 |
| 2011-06-27 | 25.15 |
| 2011-06-24 | 25.15 |
| 2011-06-23 | 24.90 |
| 2011-06-22 | 24.90 |
| 2011-06-21 | 24.90 |
| 2011-06-20 | 24.90 |
| 2011-06-17 | 24.90 |
| 2011-06-16 | 24.90 |
| 2011-06-15 | 25.88 |
| 2011-06-14 | 25.76 |
| 2011-06-13 | 25.51 |
| 2011-06-10 | 25.51 |
| 2011-06-09 | 25.51 |
| 2011-06-08 | 25.51 |
| 2011-06-07 | 25.51 |
| 2011-06-03 | 24.28 |
| 2011-06-02 | 24.28 |
| 2011-06-01 | 24.28 |
| 2011-05-31 | 24.28 |
| 2011-05-30 | 24.28 |
| 2011-05-27 | 24.28 |
| 2011-05-26 | 24.28 |
| 2011-05-25 | 23.91 |
| 2011-05-24 | 23.91 |
| 2011-05-23 | 24.28 |
| 2011-05-20 | 24.28 |
| 2011-05-19 | 24.28 |
| 2011-05-18 | 24.28 |
| 2011-05-17 | 24.16 |
| 2011-05-16 | 25.27 |
| 2011-05-13 | 24.53 |
| 2011-05-12 | 24.53 |
| 2011-05-11 | 23.42 |
| 2011-05-09 | 23.48 |
| 2011-05-06 | 23.48 |
| 2011-05-05 | 23.42 |
| 2011-05-04 | 23.42 |
| 2011-05-03 | 23.67 |
| 2011-04-29 | 24.04 |
| 2011-04-28 | 24.04 |
| 2011-04-27 | 23.48 |
| 2011-04-26 | 23.48 |
| 2011-04-21 | 23.42 |
| 2011-04-20 | 24.28 |
| 2011-04-19 | 24.41 |
| 2011-04-18 | 24.16 |
| 2011-04-15 | 24.16 |
| 2011-04-14 | 24.16 |
| 2011-04-13 | 24.28 |
| 2011-04-12 | 23.67 |
| 2011-04-11 | 23.67 |
| 2011-04-08 | 23.67 |
| 2011-04-07 | 23.91 |
| 2011-04-06 | 23.91 |
| 2011-04-04 | 23.42 |
| 2011-04-01 | 24.04 |
| 2011-03-31 | 23.18 |
| 2011-03-30 | 23.67 |
| 2011-03-29 | 23.67 |
| 2011-03-28 | 24.04 |
| 2011-03-25 | 24.04 |
| 2011-03-24 | 24.04 |
| 2011-03-23 | 24.04 |
| 2011-03-22 | 24.04 |
| 2011-03-21 | 23.67 |
| 2011-03-18 | 23.05 |
| 2011-03-17 | 23.67 |
| 2011-03-16 | 24.65 |
| 2011-03-15 | 24.28 |
| 2011-03-14 | 24.90 |
| 2011-03-11 | 24.90 |
| 2011-03-10 | 24.28 |
| 2011-03-09 | 24.28 |
| 2011-03-08 | 24.90 |
| 2011-03-07 | 24.90 |
| 2011-03-04 | 24.90 |
| 2011-03-03 | 24.28 |
| 2011-03-02 | 24.28 |
| 2011-03-01 | 24.04 |
| 2011-02-28 | 24.04 |
| 2011-02-25 | 24.28 |
| 2011-02-24 | 24.65 |
| 2011-02-23 | 24.78 |
| 2011-02-22 | 24.78 |
| 2011-02-21 | 24.78 |
| 2011-02-18 | 25.39 |
| 2011-02-17 | 24.28 |
| 2011-02-16 | 24.90 |
| 2011-02-15 | 25.45 |
| 2011-02-14 | 24.90 |
| 2011-02-11 | 24.90 |
| 2011-02-10 | 24.28 |
| 2011-02-09 | 23.30 |
| 2011-02-08 | 24.41 |
| 2011-02-07 | 25.51 |
| 2011-02-02 | 25.51 |
| 2011-02-01 | 25.51 |
| 2011-01-31 | 25.51 |
| 2011-01-28 | 25.51 |
| 2011-01-27 | 25.40 |
| 2011-01-26 | 25.40 |
| 2011-01-25 | 25.52 |
| 2011-01-24 | 25.52 |
| 2011-01-21 | 25.52 |
| 2011-01-20 | 25.28 |
| 2011-01-19 | 25.28 |
| 2011-01-18 | 25.28 |
| 2011-01-17 | 25.40 |
| 2011-01-14 | 24.31 |
| 2011-01-13 | 24.31 |
| 2011-01-12 | 24.31 |
| 2011-01-11 | 24.31 |
| 2011-01-10 | 24.31 |
| 2011-01-07 | 24.31 |
| 2011-01-06 | 24.31 |
| 2011-01-05 | 24.31 |
| 2011-01-04 | 24.31 |
| 2011-01-03 | 23.71 |
| 2010-12-31 | 23.71 |
| 2010-12-30 | 23.71 |
| 2010-12-29 | 23.71 |
| 2010-12-28 | 23.71 |
| 2010-12-24 | 23.71 |
| 2010-12-23 | 23.71 |
| 2010-12-22 | 24.31 |
| 2010-12-21 | 24.31 |
| 2010-12-20 | 24.31 |
| 2010-12-17 | 24.31 |
| 2010-12-16 | 24.31 |
| 2010-12-15 | 23.71 |
| 2010-12-14 | 23.83 |
| 2010-12-13 | 23.71 |
| 2010-12-10 | 24.31 |
| 2010-12-09 | 24.37 |
| 2010-12-08 | 23.95 |
| 2010-12-07 | 23.71 |
| 2010-12-06 | 23.71 |
| 2010-12-03 | 24.31 |
| 2010-12-02 | 24.31 |
| 2010-12-01 | 24.92 |
| 2010-11-30 | 24.92 |
| 2010-11-29 | 24.92 |
| 2010-11-26 | 24.92 |
| 2010-11-25 | 25.52 |
| 2010-11-24 | 25.52 |
| 2010-11-23 | 25.89 |
| 2010-11-22 | 26.01 |
| 2010-11-19 | 24.31 |
| 2010-11-18 | 24.31 |
| 2010-11-17 | 24.92 |
| 2010-11-16 | 24.92 |
| 2010-11-15 | 24.92 |
| 2010-11-12 | 24.92 |
| 2010-11-11 | 24.92 |
| 2010-11-10 | 25.52 |
| 2010-11-09 | 26.13 |
| 2010-11-08 | 25.52 |
| 2010-11-05 | 25.52 |
| 2010-11-04 | 25.28 |
| 2010-11-03 | 25.28 |
| 2010-11-02 | 26.13 |
| 2010-11-01 | 26.13 |
| 2010-10-29 | 26.13 |
| 2010-10-28 | 26.01 |
| 2010-10-27 | 25.52 |
| 2010-10-26 | 24.68 |
| 2010-10-25 | 24.68 |
| 2010-10-22 | 24.68 |
| 2010-10-21 | 24.68 |
| 2010-10-20 | 24.68 |
| 2010-10-19 | 25.52 |
| 2010-10-18 | 25.52 |
| 2010-10-15 | 25.52 |
| 2010-10-14 | 25.52 |
| 2010-10-13 | 25.89 |
| 2010-10-12 | 24.31 |
| 2010-10-11 | 25.77 |
| 2010-10-08 | 25.89 |
| 2010-10-07 | 25.52 |
| 2010-10-06 | 25.40 |
| 2010-10-05 | 25.28 |
| 2010-10-04 | 25.28 |
| 2010-09-30 | 25.28 |
| 2010-09-29 | 25.28 |
| 2010-09-28 | 25.28 |
| 2010-09-27 | 24.92 |
| 2010-09-24 | 24.92 |
| 2010-09-22 | 24.31 |
| 2010-09-21 | 24.31 |
| 2010-09-20 | 24.31 |
| 2010-09-17 | 24.31 |
| 2010-09-16 | 24.31 |
| 2010-09-15 | 24.31 |
| 2010-09-14 | 23.83 |
| 2010-09-13 | 23.83 |
| 2010-09-10 | 23.83 |
| 2010-09-09 | 23.71 |
| 2010-09-08 | 23.77 |
| 2010-09-07 | 23.77 |
| 2010-09-06 | 23.71 |
| 2010-09-03 | 23.95 |
| 2010-09-02 | 23.95 |
| 2010-09-01 | 23.95 |
| 2010-08-31 | 23.95 |
| 2010-08-30 | 23.95 |
| 2010-08-27 | 23.95 |
| 2010-08-26 | 23.95 |
| 2010-08-25 | 23.83 |
| 2010-08-24 | 23.83 |
| 2010-08-23 | 24.07 |
| 2010-08-20 | 23.95 |
| 2010-08-19 | 23.95 |
| 2010-08-18 | 24.55 |
| 2010-08-17 | 24.80 |
| 2010-08-16 | 24.31 |
| 2010-08-13 | 24.31 |
| 2010-08-12 | 24.07 |
| 2010-08-11 | 24.80 |
| 2010-08-10 | 23.95 |
| 2010-08-09 | 24.55 |
| 2010-08-06 | 23.71 |
| 2010-08-05 | 23.58 |
| 2010-08-04 | 23.95 |
| 2010-08-03 | 23.83 |
| 2010-08-02 | 23.83 |
| 2010-07-30 | 23.71 |
| 2010-07-29 | 23.10 |
| 2010-07-28 | 22.86 |
| 2010-07-27 | 22.86 |
| 2010-07-26 | 22.86 |
| 2010-07-23 | 22.86 |
| 2010-07-22 | 22.62 |
| 2010-07-21 | 22.62 |
| 2010-07-20 | 22.62 |
| 2010-07-19 | 22.62 |
| 2010-07-16 | 22.62 |
| 2010-07-15 | 22.38 |
| 2010-07-14 | 22.86 |
| 2010-07-13 | 22.62 |
| 2010-07-12 | 22.62 |
| 2010-07-09 | 22.62 |
| 2010-07-08 | 22.86 |
| 2010-07-07 | 22.86 |
| 2010-07-06 | 22.62 |
| 2010-07-05 | 22.62 |
| 2010-07-02 | 22.62 |
| 2010-06-30 | 22.02 |
| 2010-06-29 | 22.02 |
| 2010-06-28 | 22.38 |
| 2010-06-25 | 22.38 |
| 2010-06-24 | 22.26 |
| 2010-06-23 | 22.26 |
| 2010-06-22 | 22.74 |
| 2010-06-21 | 22.74 |
| 2010-06-18 | 22.74 |
| 2010-06-17 | 22.74 |
| 2010-06-15 | 22.74 |
| 2010-06-14 | 22.74 |
| 2010-06-11 | 22.74 |
| 2010-06-10 | 22.26 |
| 2010-06-09 | 22.26 |
| 2010-06-08 | 22.74 |
| 2010-06-07 | 22.62 |
| 2010-06-04 | 22.62 |
| 2010-06-03 | 22.62 |
| 2010-06-02 | 22.62 |
| 2010-06-01 | 22.26 |
| 2010-05-31 | 22.26 |
| 2010-05-28 | 22.26 |
| 2010-05-27 | 22.26 |
| 2010-05-26 | 22.26 |
| 2010-05-25 | 22.26 |
| 2010-05-24 | 22.26 |
| 2010-05-20 | 22.26 |
| 2010-05-19 | 22.26 |
| 2010-05-18 | 22.26 |
| 2010-05-17 | 21.90 |
| 2010-05-14 | 21.90 |
| 2010-05-13 | 22.14 |
| 2010-05-12 | 22.02 |
| 2010-05-11 | 21.66 |
| 2010-05-10 | 21.19 |
| 2010-05-07 | 21.19 |
| 2010-05-06 | 21.07 |
| 2010-05-05 | 21.07 |
| 2010-05-04 | 20.83 |
| 2010-05-03 | 21.54 |
| 2010-04-30 | 21.07 |
| 2010-04-29 | 21.07 |
| 2010-04-28 | 21.07 |
| 2010-04-27 | 21.43 |
| 2010-04-26 | 21.43 |
| 2010-04-23 | 21.43 |
| 2010-04-22 | 21.43 |
| 2010-04-21 | 20.95 |
| 2010-04-20 | 21.54 |
| 2010-04-19 | 20.95 |
| 2010-04-16 | 20.95 |
| 2010-04-15 | 20.95 |
| 2010-04-14 | 21.31 |
| 2010-04-13 | 21.31 |
| 2010-04-12 | 20.83 |
| 2010-04-09 | 20.95 |
| 2010-04-08 | 20.95 |
| 2010-04-07 | 21.43 |
| 2010-04-01 | 21.31 |
| 2010-03-31 | 21.43 |
| 2010-03-30 | 21.07 |
| 2010-03-29 | 21.07 |
| 2010-03-26 | 21.07 |
| 2010-03-25 | 21.07 |
| 2010-03-24 | 21.07 |
| 2010-03-23 | 21.19 |
| 2010-03-22 | 21.43 |
| 2010-03-19 | 21.43 |
| 2010-03-18 | 21.43 |
| 2010-03-17 | 21.78 |
| 2010-03-16 | 21.66 |
| 2010-03-15 | 21.66 |
| 2010-03-12 | 21.90 |
| 2010-03-11 | 21.90 |
| 2010-03-10 | 21.90 |
| 2010-03-09 | 22.26 |
| 2010-03-08 | 21.90 |
| 2010-03-05 | 21.90 |
| 2010-03-04 | 21.90 |
| 2010-03-03 | 21.90 |
| 2010-03-02 | 21.90 |
| 2010-03-01 | 21.90 |
| 2010-02-26 | 21.43 |
| 2010-02-25 | 21.31 |
| 2010-02-24 | 21.31 |
| 2010-02-23 | 21.31 |
| 2010-02-22 | 22.14 |
| 2010-02-19 | 22.08 |
| 2010-02-18 | 22.26 |
| 2010-02-17 | 22.26 |
| 2010-02-12 | 22.14 |
| 2010-02-11 | 22.14 |
| 2010-02-10 | 22.14 |
| 2010-02-09 | 22.14 |
| 2010-02-08 | 22.14 |
| 2010-02-05 | 22.14 |
| 2010-02-04 | 22.14 |
| 2010-02-03 | 21.66 |
| 2010-02-02 | 21.66 |
| 2010-02-01 | 21.66 |
| 2010-01-29 | 21.43 |
| 2010-01-28 | 22.26 |
| 2010-01-27 | 22.22 |
| 2010-01-26 | 22.22 |
| 2010-01-25 | 22.22 |
| 2010-01-22 | 22.34 |
| 2010-01-21 | 21.87 |
| 2010-01-20 | 22.22 |
| 2010-01-19 | 22.17 |
| 2010-01-18 | 22.17 |
| 2010-01-15 | 22.17 |
| 2010-01-14 | 22.17 |
| 2010-01-13 | 22.34 |
| 2010-01-12 | 22.22 |
| 2010-01-11 | 22.22 |
| 2010-01-08 | 22.11 |
| 2010-01-07 | 22.11 |
| 2010-01-06 | 22.22 |
| 2010-01-05 | 21.52 |
| 2010-01-04 | 21.52 |
| 2009-12-31 | 21.29 |
| 2009-12-30 | 21.29 |
| 2009-12-29 | 21.29 |
| 2009-12-28 | 21.29 |
| 2009-12-24 | 21.29 |
| 2009-12-23 | 21.29 |
| 2009-12-22 | 21.29 |
| 2009-12-21 | 21.29 |
| 2009-12-18 | 22.69 |
| 2009-12-17 | 22.81 |
| 2009-12-16 | 22.81 |
| 2009-12-15 | 23.40 |
| 2009-12-14 | 23.40 |
| 2009-12-11 | 22.93 |
| 2009-12-10 | 22.93 |
| 2009-12-09 | 22.93 |
| 2009-12-08 | 22.93 |
| 2009-12-07 | 22.93 |
| 2009-12-04 | 23.40 |
| 2009-12-03 | 23.75 |
| 2009-12-02 | 23.98 |
| 2009-12-01 | 24.22 |
| 2009-11-30 | 24.57 |
| 2009-11-27 | 22.93 |
| 2009-11-26 | 22.46 |
| 2009-11-25 | 24.22 |
| 2009-11-24 | 23.75 |
| 2009-11-23 | 23.63 |
| 2009-11-20 | 23.63 |
| 2009-11-19 | 23.87 |
| 2009-11-18 | 23.87 |
| 2009-11-17 | 23.63 |
| 2009-11-16 | 23.98 |
| 2009-11-13 | 23.63 |
| 2009-11-12 | 23.40 |
| 2009-11-11 | 23.16 |
| 2009-11-10 | 23.63 |
| 2009-11-09 | 22.69 |
| 2009-11-06 | 22.52 |
| 2009-11-05 | 22.58 |
| 2009-11-04 | 22.69 |
| 2009-11-03 | 22.69 |
| 2009-11-02 | 22.69 |
| 2009-10-30 | 22.81 |
| 2009-10-29 | 22.81 |
| 2009-10-28 | 22.81 |
| 2009-10-27 | 22.58 |
| 2009-10-23 | 22.58 |
| 2009-10-22 | 22.58 |
| 2009-10-21 | 22.46 |
| 2009-10-20 | 22.34 |
| 2009-10-19 | 22.34 |
| 2009-10-16 | 22.34 |
| 2009-10-15 | 21.87 |
| 2009-10-14 | 22.46 |
| 2009-10-13 | 22.46 |
| 2009-10-12 | 22.46 |
| 2009-10-09 | 22.46 |
| 2009-10-08 | 22.46 |
| 2009-10-07 | 22.46 |
| 2009-10-06 | 21.40 |
| 2009-10-05 | 21.87 |
| 2009-10-02 | 21.87 |
| 2009-09-30 | 21.87 |
| 2009-09-29 | 21.87 |
| 2009-09-28 | 21.87 |
| 2009-09-25 | 21.87 |
| 2009-09-24 | 22.34 |
| 2009-09-23 | 21.29 |
| 2009-09-22 | 21.29 |
| 2009-09-21 | 21.29 |
| 2009-09-18 | 20.70 |
| 2009-09-17 | 20.70 |
| 2009-09-16 | 20.70 |
| 2009-09-15 | 21.29 |
| 2009-09-14 | 20.94 |
| 2009-09-11 | 20.82 |
| 2009-09-10 | 20.35 |
| 2009-09-09 | 21.87 |
| 2009-09-08 | 21.76 |
| 2009-09-07 | 21.40 |
| 2009-09-04 | 21.40 |
| 2009-09-03 | 21.40 |
| 2009-09-02 | 21.40 |
| 2009-09-01 | 21.40 |
| 2009-08-31 | 21.29 |
| 2009-08-28 | 21.35 |
| 2009-08-27 | 21.35 |
| 2009-08-26 | 21.35 |
| 2009-08-25 | 21.35 |
| 2009-08-24 | 21.40 |
| 2009-08-21 | 21.40 |
| 2009-08-20 | 21.40 |
| 2009-08-19 | 21.05 |
| 2009-08-18 | 20.70 |
| 2009-08-17 | 20.70 |
| 2009-08-14 | 20.70 |
| 2009-08-13 | 20.70 |
| 2009-08-12 | 20.47 |
| 2009-08-11 | 20.47 |
| 2009-08-10 | 20.35 |
| 2009-08-07 | 20.12 |
| 2009-08-06 | 20.70 |
| 2009-08-05 | 20.70 |
| 2009-08-04 | 20.70 |
| 2009-08-03 | 20.94 |
| 2009-07-31 | 21.05 |
| 2009-07-30 | 21.05 |
| 2009-07-29 | 19.01 |
| 2009-07-28 | 19.59 |
| 2009-07-27 | 19.01 |
| 2009-07-24 | 18.78 |
| 2009-07-23 | 19.82 |
| 2009-07-22 | 19.82 |
| 2009-07-21 | 19.82 |
| 2009-07-20 | 18.78 |
| 2009-07-17 | 19.59 |
| 2009-07-16 | 19.59 |
| 2009-07-15 | 19.93 |
| 2009-07-14 | 19.88 |
| 2009-07-13 | 19.88 |
| 2009-07-10 | 18.90 |
| 2009-07-09 | 19.13 |
| 2009-07-08 | 19.07 |
| 2009-07-07 | 19.01 |
| 2009-07-06 | 19.59 |
| 2009-07-03 | 19.59 |
| 2009-07-02 | 19.59 |
| 2009-06-30 | 19.59 |
| 2009-06-29 | 19.59 |
| 2009-06-26 | 19.36 |
| 2009-06-25 | 19.36 |
| 2009-06-24 | 19.36 |
| 2009-06-23 | 19.36 |
| 2009-06-22 | 17.98 |
| 2009-06-19 | 17.98 |
| 2009-06-18 | 17.98 |
| 2009-06-17 | 17.98 |
| 2009-06-16 | 17.63 |
| 2009-06-15 | 17.86 |
| 2009-06-12 | 18.44 |
| 2009-06-11 | 18.44 |
| 2009-06-10 | 19.01 |
| 2009-06-09 | 19.24 |
| 2009-06-08 | 19.59 |
| 2009-06-05 | 19.82 |
| 2009-06-04 | 19.36 |
| 2009-06-03 | 19.36 |
| 2009-06-02 | 20.16 |
| 2009-06-01 | 20.62 |
| 2009-05-29 | 20.74 |
| 2009-05-27 | 19.59 |
| 2009-05-26 | 19.59 |
| 2009-05-25 | 20.51 |
| 2009-05-22 | 20.74 |
| 2009-05-21 | 19.82 |
| 2009-05-20 | 20.74 |
| 2009-05-19 | 20.62 |
| 2009-05-18 | 20.62 |
| 2009-05-15 | 20.62 |
| 2009-05-14 | 20.62 |
| 2009-05-13 | 19.47 |
| 2009-05-12 | 20.16 |
| 2009-05-11 | 20.16 |
| 2009-05-08 | 20.16 |
| 2009-05-07 | 20.16 |
| 2009-05-06 | 20.16 |
| 2009-05-05 | 20.16 |
| 2009-05-04 | 20.16 |
| 2009-04-30 | 20.16 |
| 2009-04-29 | 20.16 |
| 2009-04-28 | 20.16 |
| 2009-04-27 | 19.59 |
| 2009-04-24 | 20.16 |
| 2009-04-23 | 19.36 |
| 2009-04-22 | 20.16 |
| 2009-04-21 | 20.28 |
| 2009-04-20 | 20.28 |
| 2009-04-17 | 20.62 |
| 2009-04-16 | 19.47 |
| 2009-04-15 | 19.47 |
| 2009-04-14 | 20.05 |
| 2009-04-09 | 19.01 |
| 2009-04-08 | 20.05 |
| 2009-04-07 | 20.05 |
| 2009-04-06 | 20.05 |
| 2009-04-03 | 19.59 |
| 2009-04-02 | 19.59 |
| 2009-04-01 | 19.01 |
| 2009-03-31 | 19.01 |
| 2009-03-30 | 19.47 |
| 2009-03-27 | 19.36 |
| 2009-03-26 | 19.36 |
| 2009-03-25 | 19.36 |
| 2009-03-24 | 18.90 |
| 2009-03-23 | 19.13 |
| 2009-03-20 | 19.13 |
| 2009-03-19 | 19.01 |
| 2009-03-18 | 18.78 |
| 2009-03-17 | 18.78 |
| 2009-03-16 | 18.78 |
| 2009-03-13 | 19.01 |
| 2009-03-12 | 19.59 |
| 2009-03-11 | 18.44 |
| 2009-03-10 | 19.01 |
| 2009-03-09 | 19.59 |
| 2009-03-06 | 19.59 |
| 2009-03-05 | 19.59 |
| 2009-03-04 | 19.70 |
| 2009-03-03 | 19.82 |
| 2009-03-02 | 19.82 |
| 2009-02-27 | 19.36 |
| 2009-02-26 | 19.36 |
| 2009-02-25 | 20.74 |
| 2009-02-24 | 20.74 |
| 2009-02-23 | 20.74 |
| 2009-02-20 | 20.74 |
| 2009-02-19 | 20.74 |
| 2009-02-18 | 20.74 |
| 2009-02-17 | 20.74 |
| 2009-02-16 | 20.74 |
| 2009-02-13 | 20.97 |
| 2009-02-12 | 19.59 |
| 2009-02-11 | 20.05 |
| 2009-02-10 | 19.01 |
| 2009-02-09 | 19.01 |
| 2009-02-06 | 19.01 |
| 2009-02-05 | 19.01 |
| 2009-02-04 | 19.82 |
| 2009-02-03 | 19.82 |
| 2009-02-02 | 20.16 |
| 2009-01-30 | 20.98 |
| 2009-01-29 | 20.98 |
| 2009-01-23 | 20.98 |
| 2009-01-22 | 21.88 |
| 2009-01-21 | 21.88 |
| 2009-01-20 | 21.88 |
| 2009-01-19 | 21.88 |
| 2009-01-16 | 21.88 |
| 2009-01-15 | 22.33 |
| 2009-01-14 | 22.45 |
| 2009-01-13 | 21.32 |
| 2009-01-12 | 21.09 |
| 2009-01-09 | 21.09 |
| 2009-01-08 | 21.09 |
| 2009-01-07 | 19.74 |
| 2009-01-06 | 18.84 |
| 2009-01-05 | 20.19 |
| 2009-01-02 | 20.30 |
| 2008-12-31 | 20.30 |
| 2008-12-30 | 20.30 |
| 2008-12-29 | 19.51 |
| 2008-12-24 | 18.50 |
| 2008-12-23 | 18.50 |
| 2008-12-22 | 19.63 |
| 2008-12-19 | 19.63 |
| 2008-12-18 | 18.38 |
| 2008-12-17 | 17.82 |
| 2008-12-16 | 17.82 |
| 2008-12-15 | 17.82 |
| 2008-12-12 | 18.50 |
| 2008-12-11 | 17.37 |
| 2008-12-10 | 16.41 |
| 2008-12-09 | 16.24 |
| 2008-12-08 | 16.24 |
| 2008-12-05 | 16.80 |
| 2008-12-04 | 16.80 |
| 2008-12-03 | 16.24 |
| 2008-12-02 | 16.80 |
| 2008-12-01 | 16.24 |
| 2008-11-28 | 16.24 |
| 2008-11-27 | 16.24 |
| 2008-11-26 | 16.24 |
| 2008-11-25 | 16.24 |
| 2008-11-24 | 16.24 |
| 2008-11-21 | 16.92 |
| 2008-11-20 | 16.92 |
| 2008-11-19 | 16.80 |
| 2008-11-18 | 16.47 |
| 2008-11-17 | 16.24 |
| 2008-11-14 | 16.24 |
| 2008-11-13 | 16.24 |
| 2008-11-12 | 17.37 |
| 2008-11-11 | 16.24 |
| 2008-11-10 | 16.24 |
| 2008-11-07 | 15.68 |
| 2008-11-06 | 15.68 |
| 2008-11-05 | 15.68 |
| 2008-11-04 | 15.68 |
| 2008-11-03 | 15.45 |
| 2008-10-31 | 15.45 |
| 2008-10-30 | 15.45 |
| 2008-10-29 | 14.55 |
| 2008-10-28 | 14.55 |
| 2008-10-27 | 14.66 |
| 2008-10-24 | 15.11 |
| 2008-10-23 | 15.11 |
| 2008-10-22 | 15.11 |
| 2008-10-21 | 14.66 |
| 2008-10-20 | 13.98 |
| 2008-10-17 | 13.98 |
| 2008-10-16 | 11.73 |
| 2008-10-15 | 13.98 |
| 2008-10-14 | 13.42 |
| 2008-10-13 | 15.68 |
| 2008-10-10 | 15.68 |
| 2008-10-09 | 16.24 |
| 2008-10-08 | 17.37 |
| 2008-10-06 | 15.34 |
| 2008-10-03 | 15.90 |
| 2008-10-02 | 15.11 |
| 2008-09-30 | 14.55 |
| 2008-09-29 | 14.55 |
| 2008-09-26 | 14.55 |
| 2008-09-25 | 14.55 |
| 2008-09-24 | 14.55 |
| 2008-09-23 | 14.55 |
| 2008-09-22 | 14.55 |
| 2008-09-19 | 14.66 |
| 2008-09-18 | 14.89 |
| 2008-09-17 | 16.13 |
| 2008-09-16 | 16.80 |
| 2008-09-12 | 15.11 |
| 2008-09-11 | 15.11 |
| 2008-09-10 | 14.27 |
| 2008-09-09 | 13.93 |
| 2008-09-08 | 13.87 |
| 2008-09-05 | 13.87 |
| 2008-09-04 | 13.64 |
| 2008-09-03 | 13.64 |
| 2008-09-02 | 13.53 |
| 2008-09-01 | 13.53 |
| 2008-08-29 | 13.53 |
| 2008-08-28 | 13.53 |
| 2008-08-27 | 13.42 |
| 2008-08-26 | 13.42 |
| 2008-08-25 | 13.42 |
| 2008-08-21 | 13.42 |
| 2008-08-20 | 13.08 |
| 2008-08-19 | 12.85 |
| 2008-08-18 | 12.80 |
| 2008-08-15 | 12.74 |
| 2008-08-14 | 13.70 |
| 2008-08-13 | 12.85 |
| 2008-08-12 | 13.08 |
| 2008-08-11 | 12.97 |
| 2008-08-08 | 12.97 |
| 2008-08-07 | 12.97 |
| 2008-08-05 | 12.91 |
| 2008-08-04 | 12.91 |
| 2008-08-01 | 12.91 |
| 2008-07-31 | 12.74 |
| 2008-07-30 | 12.40 |
| 2008-07-29 | 12.13 |
| 2008-07-28 | 12.13 |
| 2008-07-25 | 12.57 |
| 2008-07-24 | 12.24 |
| 2008-07-23 | 12.24 |
| 2008-07-22 | 12.35 |
| 2008-07-21 | 12.35 |
| 2008-07-18 | 12.35 |
| 2008-07-17 | 12.35 |
| 2008-07-16 | 12.35 |
| 2008-07-15 | 12.57 |
| 2008-07-14 | 12.35 |
| 2008-07-11 | 12.46 |
| 2008-07-10 | 12.35 |
| 2008-07-09 | 12.35 |
| 2008-07-08 | 12.46 |
| 2008-07-07 | 12.68 |
| 2008-07-04 | 11.64 |
| 2008-07-03 | 11.64 |
| 2008-07-02 | 11.64 |
| 2008-06-30 | 11.64 |
| 2008-06-27 | 11.14 |
| 2008-06-26 | 10.97 |
| 2008-06-25 | 10.70 |
| 2008-06-24 | 10.70 |
| 2008-06-23 | 10.86 |
| 2008-06-20 | 10.86 |
| 2008-06-19 | 10.86 |
| 2008-06-18 | 10.86 |
| 2008-06-17 | 10.86 |
| 2008-06-16 | 10.70 |
| 2008-06-13 | 11.08 |
| 2008-06-12 | 11.97 |
| 2008-06-11 | 12.24 |
| 2008-06-10 | 12.35 |
| 2008-06-06 | 13.24 |
| 2008-06-05 | 13.24 |
| 2008-06-04 | 13.24 |
| 2008-06-03 | 13.24 |
| 2008-06-02 | 13.40 |
| 2008-05-30 | 12.85 |
| 2008-05-29 | 13.40 |
| 2008-05-28 | 13.62 |
| 2008-05-27 | 13.84 |
| 2008-05-26 | 14.12 |
| 2008-05-23 | 14.12 |
| 2008-05-22 | 13.90 |
| 2008-05-21 | 13.84 |
| 2008-05-20 | 14.23 |
| 2008-05-19 | 14.12 |
| 2008-05-16 | 14.12 |
| 2008-05-15 | 13.73 |
| 2008-05-14 | 13.73 |
| 2008-05-13 | 14.18 |
| 2008-05-09 | 14.18 |
| 2008-05-08 | 14.12 |
| 2008-05-07 | 14.23 |
| 2008-05-06 | 14.23 |
| 2008-05-05 | 14.23 |
| 2008-05-02 | 14.23 |
| 2008-04-30 | 14.23 |
| 2008-04-29 | 14.45 |
| 2008-04-28 | 14.45 |
| 2008-04-25 | 14.45 |
| 2008-04-24 | 15.00 |
| 2008-04-23 | 14.89 |
| 2008-04-22 | 14.78 |
| 2008-04-21 | 14.78 |
| 2008-04-18 | 14.78 |
| 2008-04-17 | 14.78 |
| 2008-04-16 | 15.12 |
| 2008-04-15 | 15.23 |
| 2008-04-14 | 15.12 |
| 2008-04-11 | 15.12 |
| 2008-04-10 | 15.12 |
| 2008-04-09 | 15.12 |
| 2008-04-08 | 15.12 |
| 2008-04-07 | 15.12 |
| 2008-04-03 | 15.12 |
| 2008-04-02 | 15.12 |
| 2008-04-01 | 15.12 |
| 2008-03-31 | 14.89 |
| 2008-03-28 | 15.12 |
| 2008-03-27 | 15.00 |
| 2008-03-26 | 15.00 |
| 2008-03-25 | 14.23 |
| 2008-03-20 | 14.23 |
| 2008-03-19 | 14.23 |
| 2008-03-18 | 14.23 |
| 2008-03-17 | 14.56 |
| 2008-03-14 | 14.56 |
| 2008-03-13 | 14.56 |
| 2008-03-12 | 13.90 |
| 2008-03-11 | 13.79 |
| 2008-03-10 | 14.01 |
| 2008-03-07 | 14.18 |
| 2008-03-06 | 14.34 |
| 2008-03-05 | 14.34 |
| 2008-03-04 | 14.34 |
| 2008-03-03 | 14.34 |
| 2008-02-29 | 14.29 |
| 2008-02-28 | 13.57 |
| 2008-02-27 | 13.29 |
| 2008-02-26 | 13.07 |
| 2008-02-25 | 13.07 |
| 2008-02-22 | 13.57 |
| 2008-02-21 | 13.57 |
| 2008-02-20 | 13.57 |
| 2008-02-19 | 14.01 |
| 2008-02-18 | 14.01 |
| 2008-02-15 | 14.56 |
| 2008-02-14 | 14.56 |
| 2008-02-13 | 14.34 |
| 2008-02-12 | 14.01 |
| 2008-02-11 | 13.90 |
| 2008-02-06 | 13.90 |
| 2008-02-05 | 13.79 |
| 2008-02-04 | 13.79 |
| 2008-02-01 | 13.73 |
| 2008-01-31 | 13.68 |
| 2008-01-30 | 13.96 |
| 2008-01-29 | 14.22 |
| 2008-01-28 | 14.33 |
| 2008-01-25 | 14.17 |
| 2008-01-24 | 14.11 |
| 2008-01-23 | 13.95 |
| 2008-01-22 | 13.68 |
| 2008-01-21 | 13.89 |
| 2008-01-18 | 13.89 |
| 2008-01-17 | 13.62 |
| 2008-01-16 | 13.62 |
| 2008-01-15 | 13.30 |
| 2008-01-14 | 13.35 |
| 2008-01-11 | 12.21 |
| 2008-01-10 | 11.72 |
| 2008-01-09 | 11.72 |
| 2008-01-08 | 11.50 |
| 2008-01-07 | 11.50 |
| 2008-01-04 | 11.34 |
| 2008-01-03 | 11.34 |
| 2008-01-02 | 10.96 |
| 2007-12-31 | 10.80 |
| 2007-12-28 | 10.64 |
| 2007-12-27 | 10.58 |
| 2007-12-24 | 11.02 |
| 2007-12-21 | 11.23 |
| 2007-12-20 | 11.23 |
| 2007-12-19 | 11.29 |
| 2007-12-18 | 10.85 |
| 2007-12-17 | 10.85 |
| 2007-12-14 | 11.23 |
| 2007-12-13 | 11.72 |
| 2007-12-12 | 11.72 |
| 2007-12-11 | 11.61 |
| 2007-12-10 | 11.88 |
| 2007-12-07 | 11.99 |
| 2007-12-06 | 11.83 |
| 2007-12-05 | 11.78 |
| 2007-12-04 | 11.78 |
| 2007-12-03 | 11.78 |
| 2007-11-30 | 11.40 |
| 2007-11-29 | 11.12 |
| 2007-11-28 | 11.45 |
| 2007-11-27 | 11.45 |
| 2007-11-26 | 10.96 |
| 2007-11-23 | 10.80 |
| 2007-11-22 | 10.64 |
| 2007-11-21 | 10.36 |
| 2007-11-20 | 10.42 |
| 2007-11-19 | 10.42 |
| 2007-11-16 | 10.42 |
| 2007-11-15 | 10.42 |
| 2007-11-14 | 10.36 |
| 2007-11-13 | 10.36 |
| 2007-11-12 | 10.36 |
| 2007-11-09 | 9.28 |
| 2007-11-08 | 8.95 |
| 2007-11-07 | 8.63 |
| 2007-11-06 | 8.63 |
| 2007-11-05 | 8.35 |
| 2007-11-02 | 7.97 |
| 2007-11-01 | 7.92 |
| 2007-10-31 | 7.92 |
| 2007-10-30 | 7.92 |
| 2007-10-29 | 7.97 |
| 2007-10-26 | 7.97 |
| 2007-10-25 | 8.08 |
| 2007-10-24 | 7.59 |
| 2007-10-23 | 7.43 |
| 2007-10-22 | 7.43 |
| 2007-10-18 | 6.45 |
| 2007-10-17 | 6.29 |
| 2007-10-16 | 6.18 |
| 2007-10-15 | 6.18 |
| 2007-10-12 | 6.24 |
| 2007-10-11 | 6.24 |
| 2007-10-10 | 6.18 |
| 2007-10-09 | 6.07 |
| 2007-10-08 | 6.51 |
| 2007-10-05 | 6.56 |
| 2007-10-04 | 6.56 |
| 2007-10-03 | 6.56 |
| 2007-10-02 | 6.45 |
| 2007-09-28 | 6.45 |
| 2007-09-27 | 6.45 |
| 2007-09-25 | 6.40 |
| 2007-09-24 | 6.40 |
| 2007-09-21 | 6.40 |
| 2007-09-20 | 6.67 |
| 2007-09-19 | 6.67 |
| 2007-09-18 | 6.29 |
| 2007-09-17 | 6.29 |
| 2007-09-14 | 6.13 |
| 2007-09-13 | 6.13 |
| 2007-09-12 | 6.13 |
| 2007-09-11 | 6.13 |
| 2007-09-10 | 5.96 |
| 2007-09-07 | 5.64 |
| 2007-09-06 | 5.64 |
| 2007-09-05 | 5.53 |
| 2007-09-04 | 5.53 |
| 2007-09-03 | 5.53 |
| 2007-08-31 | 5.53 |
| 2007-08-30 | 5.53 |
| 2007-08-29 | 5.53 |
| 2007-08-28 | 5.42 |
| 2007-08-27 | 5.31 |
| 2007-08-24 | 5.37 |
| 2007-08-23 | 5.37 |
| 2007-08-22 | 5.53 |
| 2007-08-21 | 5.53 |
| 2007-08-20 | 5.20 |
| 2007-08-17 | 5.20 |
| 2007-08-16 | 5.15 |
| 2007-08-15 | 5.15 |
| 2007-08-14 | 5.26 |
| 2007-08-13 | 5.26 |
| 2007-08-10 | 5.31 |
| 2007-08-09 | 4.99 |
| 2007-08-08 | 5.10 |
| 2007-08-07 | 5.10 |
| 2007-08-06 | 4.93 |
| 2007-08-03 | 4.93 |
| 2007-08-02 | 4.93 |
| 2007-08-01 | 4.93 |
| 2007-07-31 | 4.82 |
| 2007-07-30 | 4.99 |
| 2007-07-27 | 4.44 |
| 2007-07-26 | 4.28 |
| 2007-07-25 | 4.18 |
| 2007-07-24 | 4.34 |
| 2007-07-23 | 4.12 |
| 2007-07-20 | 4.12 |
| 2007-07-19 | 4.12 |
| 2007-07-18 | 4.12 |
| 2007-07-17 | 4.18 |
| 2007-07-16 | 4.18 |
| 2007-07-13 | 4.02 |
| 2007-07-12 | 3.81 |
| 2007-07-11 | 3.81 |
| 2007-07-10 | 3.81 |
| 2007-07-09 | 3.81 |
| 2007-07-06 | 3.91 |
| 2007-07-05 | 3.97 |
| 2007-07-04 | 4.07 |
| 2007-07-03 | 3.91 |
| 2007-06-29 | 3.81 |
| 2007-06-28 | 3.86 |
| 2007-06-27 | 3.86 |
| 2007-06-26 | 3.86 |
| 2007-06-25 | 3.86 |
| 2007-06-22 | 3.65 |
| 2007-06-21 | 3.65 |
| 2007-06-20 | 3.65 |
| 2007-06-18 | 3.54 |
| 2007-06-15 | 3.54 |
| 2007-06-14 | 3.54 |
| 2007-06-13 | 3.38 |
| 2007-06-12 | 3.43 |
| 2007-06-11 | 3.54 |
| 2007-06-08 | 3.01 |
| 2007-06-07 | 3.81 |
| 2007-06-06 | 3.81 |
| 2007-06-05 | 3.91 |
| 2007-06-04 | 3.70 |
| 2007-06-01 | 4.07 |
| 2007-05-31 | 4.12 |
| 2007-05-30 | 4.12 |
| 2007-05-29 | 4.50 |
| 2007-05-28 | 4.50 |
| 2007-05-25 | 4.60 |
| 2007-05-23 | 4.98 |
| 2007-05-22 | 5.03 |
| 2007-05-21 | 4.82 |
| 2007-05-18 | 4.82 |
| 2007-05-17 | 5.08 |
| 2007-05-16 | 5.08 |
| 2007-05-15 | 5.08 |
| 2007-05-14 | 4.82 |
| 2007-05-11 | 4.76 |
| 2007-05-10 | 4.76 |
| 2007-05-09 | 4.76 |
| 2007-05-08 | 4.76 |
| 2007-05-07 | 4.71 |
| 2007-05-04 | 4.60 |
| 2007-05-03 | 4.60 |
| 2007-05-02 | 4.92 |
| 2007-04-30 | 4.92 |
| 2007-04-27 | 4.92 |
| 2007-04-26 | 4.92 |
| 2007-04-25 | 4.92 |
| 2007-04-24 | 4.87 |
| 2007-04-23 | 4.82 |
| 2007-04-20 | 4.82 |
| 2007-04-19 | 4.82 |
| 2007-04-18 | 4.60 |
| 2007-04-17 | 4.55 |
| 2007-04-16 | 4.76 |
| 2007-04-13 | 4.87 |
| 2007-04-12 | 4.82 |
| 2007-04-11 | 4.82 |
| 2007-04-10 | 4.82 |
| 2007-04-04 | 5.03 |
| 2007-04-03 | 5.03 |
| 2007-04-02 | 5.03 |
| 2007-03-30 | 5.03 |
| 2007-03-29 | 5.03 |
| 2007-03-28 | 5.03 |
| 2007-03-27 | 5.03 |
| 2007-03-26 | 5.03 |
| 2007-03-23 | 4.82 |
| 2007-03-22 | 4.60 |
| 2007-03-21 | 4.39 |
| 2007-03-20 | 4.39 |
| 2007-03-19 | 4.39 |
| 2007-03-16 | 4.39 |
| 2007-03-15 | 4.39 |
| 2007-03-14 | 4.39 |
| 2007-03-13 | 4.39 |
| 2007-03-12 | 4.39 |
| 2007-03-09 | 4.39 |
| 2007-03-08 | 4.23 |
| 2007-03-07 | 4.23 |
| 2007-03-06 | 4.23 |
| 2007-03-05 | 4.23 |
| 2007-03-02 | 4.50 |
| 2007-03-01 | 4.55 |
| 2007-02-28 | 4.55 |
| 2007-02-27 | 4.34 |
| 2007-02-26 | 4.34 |
| 2007-02-23 | 4.34 |
| 2007-02-22 | 4.18 |
| 2007-02-21 | 4.39 |
| 2007-02-16 | 4.55 |
| 2007-02-15 | 4.50 |
| 2007-02-14 | 4.07 |
| 2007-02-13 | 4.02 |
| 2007-02-12 | 3.97 |
| 2007-02-09 | 4.28 |
| 2007-02-08 | 4.34 |
| 2007-02-07 | 4.34 |
| 2007-02-06 | 4.34 |
| 2007-02-05 | 4.28 |
| 2007-02-02 | 4.28 |
| 2007-02-01 | 4.28 |
| 2007-01-31 | 4.28 |
| 2007-01-30 | 4.18 |
| 2007-01-29 | 4.36 |
| 2007-01-26 | 4.25 |
| 2007-01-25 | 4.62 |
| 2007-01-24 | 4.62 |
| 2007-01-23 | 4.57 |
| 2007-01-22 | 4.57 |
| 2007-01-19 | 4.72 |
| 2007-01-18 | 4.83 |
| 2007-01-17 | 4.93 |
| 2007-01-16 | 4.93 |
| 2007-01-15 | 4.93 |
| 2007-01-12 | 4.88 |
| 2007-01-11 | 5.04 |
| 2007-01-10 | 5.24 |
| 2007-01-09 | 5.35 |
| 2007-01-08 | 5.35 |
| 2007-01-05 | 5.30 |
| 2007-01-04 | 5.19 |
| 2007-01-03 | 5.19 |
| 2007-01-02 | 5.09 |
| 2006-12-29 | 5.09 |
| 2006-12-28 | 5.04 |
| 2006-12-27 | 5.04 |
| 2006-12-22 | 4.98 |
| 2006-12-21 | 4.78 |
| 2006-12-20 | 4.78 |
| 2006-12-19 | 4.72 |
| 2006-12-18 | 4.72 |
| 2006-12-15 | 4.83 |
| 2006-12-14 | 4.83 |
| 2006-12-13 | 4.93 |
| 2006-12-12 | 4.78 |
| 2006-12-11 | 4.78 |
| 2006-12-08 | 5.04 |
| 2006-12-07 | 5.04 |
| 2006-12-06 | 5.04 |
| 2006-12-05 | 5.09 |
| 2006-12-04 | 5.04 |
| 2006-12-01 | 4.78 |
| 2006-11-30 | 4.57 |
| 2006-11-29 | 4.57 |
| 2006-11-28 | 4.46 |
| 2006-11-27 | 4.41 |
| 2006-11-24 | 4.46 |
| 2006-11-23 | 4.46 |
| 2006-11-22 | 4.41 |
| 2006-11-21 | 4.41 |
| 2006-11-20 | 4.31 |
| 2006-11-17 | 4.15 |
| 2006-11-16 | 4.31 |
| 2006-11-15 | 4.46 |
| 2006-11-14 | 4.20 |
| 2006-11-13 | 4.25 |
| 2006-11-10 | 4.25 |
| 2006-11-09 | 4.05 |
| 2006-11-08 | 3.94 |
| 2006-11-07 | 3.94 |
| 2006-11-06 | 3.79 |
| 2006-11-03 | 4.15 |
| 2006-11-02 | 4.20 |
| 2006-11-01 | 4.20 |
| 2006-10-31 | 3.94 |
| 2006-10-27 | 3.79 |
| 2006-10-26 | 3.58 |
| 2006-10-25 | 3.42 |
| 2006-10-24 | 3.42 |
| 2006-10-23 | 3.42 |
| 2006-10-20 | 3.42 |
| 2006-10-19 | 3.42 |
| 2006-10-18 | 3.32 |
| 2006-10-17 | 3.37 |
| 2006-10-16 | 3.32 |
| 2006-10-13 | 3.32 |
| 2006-10-12 | 3.26 |
| 2006-10-11 | 3.37 |
| 2006-10-10 | 3.37 |
| 2006-10-09 | 3.37 |
| 2006-10-06 | 3.58 |
| 2006-10-05 | 3.53 |
| 2006-10-04 | 3.42 |
| 2006-10-03 | 3.47 |
| 2006-09-29 | 3.53 |
| 2006-09-28 | 3.53 |
| 2006-09-27 | 3.53 |
| 2006-09-26 | 3.68 |
| 2006-09-25 | 3.63 |
| 2006-09-22 | 3.42 |
| 2006-09-21 | 2.95 |
| 2006-09-20 | 2.85 |
| 2006-09-19 | 2.69 |
| 2006-09-18 | 2.74 |
| 2006-09-15 | 2.74 |
| 2006-09-14 | 2.95 |
| 2006-09-13 | 2.80 |
| 2006-09-12 | 2.69 |
| 2006-09-11 | 2.64 |
| 2006-09-08 | 2.64 |
| 2006-09-07 | 2.64 |
| 2006-09-06 | 2.69 |
| 2006-09-05 | 2.69 |
| 2006-09-04 | 2.59 |
| 2006-09-01 | 2.38 |
| 2006-08-31 | 2.17 |
| 2006-08-30 | 1.91 |
| 2006-08-29 | 1.91 |
| 2006-08-28 | 1.91 |
| 2006-08-25 | 1.86 |
| 2006-08-24 | 1.86 |
| 2006-08-23 | 1.81 |
| 2006-08-22 | 1.75 |
| 2006-08-21 | 1.65 |
| 2006-08-18 | 1.44 |
| 2006-08-17 | 1.44 |
| 2006-08-16 | 1.34 |
| 2006-08-15 | 1.08 |
| 2006-08-14 | 1.08 |
| 2006-08-11 | 1.18 |
| 2006-08-10 | 1.13 |
| 2006-08-09 | 1.02 |
| 2006-08-08 | 0.87 |
| 2006-08-07 | 0.92 |
| 2006-08-04 | 0.71 |
| 2006-08-03 | 0.71 |
| 2006-08-02 | 0.66 |
| 2006-08-01 | 0.56 |
| 2006-07-31 | 0.56 |
| 2006-07-28 | 0.29 |
| 2006-07-27 | 0.27 |
| 2006-07-26 | -0.03 |
| 2006-07-25 | 0.02 |
| 2006-07-24 | 0.02 |
| 2006-07-21 | 0.02 |
| 2006-07-20 | -0.08 |
| 2006-07-19 | -0.39 |
| 2006-07-18 | -0.29 |
| 2006-07-17 | -0.29 |
| 2006-07-14 | -0.34 |
| 2006-07-13 | -0.34 |
| 2006-07-12 | -0.39 |
| 2006-07-11 | -0.49 |
| 2006-07-10 | -0.54 |
| 2006-07-07 | -0.64 |
| 2006-07-06 | -0.64 |
| 2006-07-05 | -0.59 |
| 2006-07-04 | -0.49 |
| 2006-07-03 | -0.49 |
| 2006-06-30 | -0.59 |
| 2006-06-29 | -0.90 |
| 2006-06-28 | -0.90 |
| 2006-06-27 | -0.90 |
| 2006-06-26 | -0.90 |
| 2006-06-23 | -0.85 |
| 2006-06-22 | -0.69 |
| 2006-06-21 | -0.75 |
| 2006-06-20 | -0.69 |
| 2006-06-19 | -0.59 |
| 2006-06-16 | -0.54 |
| 2006-06-15 | -0.49 |
| 2006-06-14 | -0.39 |
| 2006-06-13 | -0.49 |
| 2006-06-12 | -0.49 |
| 2006-06-09 | -0.49 |
| 2006-06-08 | -0.59 |
| 2006-06-07 | -0.49 |
| 2006-06-06 | -0.49 |
| 2006-06-05 | -0.49 |
| 2006-06-02 | -0.80 |
| 2006-06-01 | -0.90 |
| 2006-05-30 | -0.80 |
| 2006-05-29 | -0.80 |
| 2006-05-26 | -0.80 |
| 2006-05-25 | -0.80 |
| 2006-05-24 | -0.69 |
| 2006-05-23 | -0.69 |
| 2006-05-22 | -0.69 |
| 2006-05-19 | -0.64 |
| 2006-05-18 | -0.75 |
| 2006-05-17 | -0.75 |
| 2006-05-16 | -0.85 |
| 2006-05-15 | -0.85 |
| 2006-05-12 | -0.75 |
| 2006-05-11 | -0.75 |
| 2006-05-10 | -0.75 |
| 2006-05-09 | -0.80 |
| 2006-05-08 | -0.75 |
| 2006-05-04 | -1.00 |
| 2006-05-03 | -1.00 |
| 2006-05-02 | -0.90 |
| 2006-04-28 | -0.85 |
| 2006-04-27 | -1.10 |
| 2006-04-26 | -0.90 |
| 2006-04-25 | -0.69 |
| 2006-04-24 | -0.90 |
| 2006-04-21 | -0.90 |
| 2006-04-20 | -0.90 |
| 2006-04-19 | -0.80 |
| 2006-04-18 | -0.90 |
| 2006-04-13 | -0.95 |
| 2006-04-12 | -0.95 |
| 2006-04-11 | -1.00 |
| 2006-04-10 | -0.85 |
| 2006-04-07 | -0.80 |
| 2006-04-06 | -0.80 |
| 2006-04-04 | -0.85 |
| 2006-04-03 | -0.75 |
| 2006-03-31 | -0.75 |
| 2006-03-30 | -0.75 |
| 2006-03-29 | -0.75 |
| 2006-03-28 | -0.69 |
| 2006-03-27 | -0.80 |
| 2006-03-24 | -0.80 |
| 2006-03-23 | -0.64 |
| 2006-03-22 | -0.64 |
| 2006-03-21 | -0.49 |
| 2006-03-20 | -0.44 |
| 2006-03-17 | -0.39 |
| 2006-03-16 | -0.59 |
| 2006-03-15 | -0.54 |
| 2006-03-14 | -0.85 |
| 2006-03-13 | -0.80 |
| 2006-03-10 | -0.75 |
| 2006-03-09 | -0.75 |
| 2006-03-08 | -0.75 |
| 2006-03-07 | -0.59 |
| 2006-03-06 | -0.59 |
| 2006-03-03 | -0.44 |
| 2006-03-02 | -0.29 |
| 2006-03-01 | -0.29 |
| 2006-02-28 | -0.34 |
| 2006-02-27 | -0.24 |
| 2006-02-24 | -0.18 |
| 2006-02-23 | -0.08 |
| 2006-02-22 | -0.18 |
| 2006-02-21 | -0.29 |
| 2006-02-20 | -0.34 |
| 2006-02-17 | -0.59 |
| 2006-02-16 | -0.69 |
| 2006-02-15 | -0.64 |
| 2006-02-14 | -0.54 |
| 2006-02-13 | -0.44 |
| 2006-02-10 | -0.39 |
| 2006-02-09 | -0.39 |
| 2006-02-08 | -0.18 |
| 2006-02-07 | -0.13 |
| 2006-02-06 | -0.18 |
| 2006-02-03 | -0.29 |
| 2006-02-02 | -0.34 |
| 2006-02-01 | -0.18 |
| 2006-01-27 | -0.18 |
| 2006-01-26 | -0.13 |
| 2006-01-25 | 0.05 |
| 2006-01-24 | 0.15 |
| 2006-01-23 | 0.10 |
| 2006-01-20 | 0.05 |
| 2006-01-19 | 0.15 |
| 2006-01-18 | 0.05 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.05 |
| 2006-01-13 | -0.25 |
| 2006-01-12 | -0.15 |
| 2006-01-11 | -0.30 |
| 2006-01-10 | -0.10 |
| 2006-01-09 | -0.25 |
| 2006-01-06 | -0.35 |
| 2006-01-05 | -0.35 |
| 2006-01-04 | -0.45 |
| 2006-01-03 | -0.70 |
| 2005-12-30 | -0.70 |
| 2005-12-29 | -0.70 |
| 2005-12-28 | -0.80 |
| 2005-12-23 | -0.95 |
| 2005-12-22 | -1.05 |
| 2005-12-21 | -1.05 |
| 2005-12-20 | -0.95 |
| 2005-12-19 | -0.95 |
| 2005-12-16 | -1.05 |
| 2005-12-15 | -1.10 |
| 2005-12-14 | -1.24 |
| 2005-12-13 | -1.44 |
| 2005-12-12 | -1.44 |
| 2005-12-09 | -1.39 |
| 2005-12-08 | -1.59 |
| 2005-12-07 | -1.54 |
| 2005-12-06 | -1.69 |
| 2005-12-05 | -1.59 |
| 2005-12-02 | -1.64 |
| 2005-12-01 | -1.74 |
| 2005-11-30 | -1.69 |
| 2005-11-29 | -1.49 |
| 2005-11-28 | -1.54 |
| 2005-11-25 | -1.54 |
| 2005-11-24 | -1.54 |
| 2005-11-23 | -1.49 |
| 2005-11-22 | -1.84 |
| 2005-11-21 | -1.89 |
| 2005-11-18 | -1.89 |
| 2005-11-17 | -2.19 |
| 2005-11-16 | -2.29 |
| 2005-11-15 | -2.39 |
| 2005-11-14 | -2.24 |
| 2005-11-11 | -2.24 |
| 2005-11-10 | -2.44 |
| 2005-11-09 | -2.29 |
| 2005-11-08 | -2.44 |
| 2005-11-07 | -2.54 |
| 2005-11-04 | -2.59 |
| 2005-11-03 | -2.44 |
| 2005-11-02 | -2.24 |
| 2005-11-01 | -2.29 |
| 2005-10-31 | -2.24 |
| 2005-10-28 | -2.14 |
| 2005-10-27 | -1.99 |
| 2005-10-26 | -2.09 |
| 2005-10-25 | -1.74 |
| 2005-10-24 | -1.64 |
| 2005-10-21 | -1.74 |
| 2005-10-20 | -1.74 |
| 2005-10-19 | -1.69 |
| 2005-10-18 | -1.79 |
| 2005-10-17 | -1.89 |
| 2005-10-14 | -1.94 |
| 2005-10-13 | -1.84 |
| 2005-10-12 | -1.79 |
| 2005-10-10 | -1.64 |
| 2005-10-07 | -1.64 |
| 2005-10-06 | -1.59 |
| 2005-10-05 | -1.74 |
| 2005-10-04 | -1.79 |
| 2005-10-03 | -1.54 |
| 2005-09-30 | -1.49 |
| 2005-09-29 | -1.39 |
| 2005-09-28 | -1.59 |
| 2005-09-27 | -1.59 |
| 2005-09-26 | -1.69 |
| 2005-09-23 | -1.29 |
| 2005-09-22 | -1.19 |
| 2005-09-21 | -1.39 |
| 2005-09-20 | -1.29 |
| 2005-09-16 | -1.19 |
| 2005-09-15 | -1.10 |
| 2005-09-14 | -0.95 |
| 2005-09-13 | -1.14 |
| 2005-09-12 | -1.10 |
| 2005-09-09 | -1.10 |
| 2005-09-08 | -1.05 |
| 2005-09-07 | -1.00 |
| 2005-09-06 | -0.80 |
| 2005-09-05 | -0.70 |
| 2005-09-02 | -0.60 |
| 2005-09-01 | -0.95 |
| 2005-08-31 | -1.19 |
| 2005-08-30 | -1.39 |
| 2005-08-29 | -1.34 |
| 2005-08-26 | -1.44 |
| 2005-08-25 | -1.54 |
| 2005-08-24 | -1.59 |
| 2005-08-23 | -1.54 |
| 2005-08-22 | -1.54 |
| 2005-08-19 | -1.39 |
| 2005-08-18 | -1.49 |
| 2005-08-17 | -1.29 |
| 2005-08-16 | -1.29 |
| 2005-08-15 | -1.14 |
| 2005-08-12 | -1.29 |
| 2005-08-11 | -1.59 |
| 2005-08-10 | -1.74 |
| 2005-08-09 | -1.84 |
| 2005-08-08 | -1.69 |
| 2005-08-05 | -1.29 |
| 2005-08-04 | -1.14 |
| 2005-08-03 | -1.10 |
| 2005-08-02 | -0.90 |
| 2005-08-01 | -0.80 |
| 2005-07-29 | -0.65 |
| 2005-07-28 | -0.70 |
| 2005-07-27 | -0.60 |
| 2005-07-26 | -0.55 |
| 2005-07-25 | -0.50 |
| 2005-07-22 | -0.50 |
| 2005-07-21 | -0.35 |
| 2005-07-20 | -0.45 |
| 2005-07-19 | -0.45 |
| 2005-07-18 | -0.40 |
| 2005-07-15 | -0.30 |
| 2005-07-14 | -0.30 |
| 2005-07-13 | -0.10 |
| 2005-07-12 | -0.10 |
| 2005-07-11 | -0.15 |
| 2005-07-08 | -0.20 |
| 2005-07-07 | -0.30 |
| 2005-07-06 | -0.35 |
| 2005-07-05 | -0.30 |
| 2005-07-04 | -0.20 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | -0.05 |
| 2005-06-28 | 0.05 |
| 2005-06-27 | 0.25 |
| 2005-06-24 | 0.25 |
| 2005-06-23 | 0.20 |
| 2005-06-22 | 0.05 |
| 2005-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy