China Vanadium Titano-Magnetite Mining Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 364,997,909 413,000 16.2292 2,249,015,410 2025-06-30
2 2025-08-29 364,584,909 -220,000 16.2109 2,249,015,410 2025-06-30
3 2025-08-28 364,804,909 417,000 16.2206 2,249,015,410 2025-06-30
4 2025-08-27 364,387,909 89,000 16.2021 2,249,015,410 2025-06-30
5 2025-08-26 364,298,909 0 16.1982 2,249,015,410 2025-06-30
6 2025-08-25 364,298,909 -304,000 16.1982 2,249,015,410 2025-06-30
7 2025-08-22 364,602,909 -186,000 16.2117 2,249,015,410 2025-06-30
8 2025-08-21 364,788,909 450,000 16.2199 2,249,015,410 2025-06-30
9 2025-08-20 364,338,909 56,000 16.1999 2,249,015,410 2025-06-30
10 2025-08-19 364,282,909 1,200,000 16.1974 2,249,015,410 2025-06-30
11 2025-08-18 363,082,909 -535,000 16.1441 2,249,015,410 2025-06-30
12 2025-08-15 363,617,909 -381,000 16.1679 2,249,015,410 2025-06-30
13 2025-08-14 363,998,909 -86,000 16.1848 2,249,015,410 2025-06-30
14 2025-08-13 364,084,909 -90,000 16.1886 2,249,015,410 2025-06-30
15 2025-08-12 364,174,909 -1,000 16.1926 2,249,015,410 2025-06-30
16 2025-08-11 364,175,909 -210,000 16.1927 2,249,015,410 2025-06-30
17 2025-08-08 364,385,909 138,000 16.2020 2,249,015,410 2025-06-30
18 2025-08-07 364,247,909 -86,000 16.1959 2,249,015,410 2025-06-30
19 2025-08-06 364,333,909 -9,000 16.1997 2,249,015,410 2025-06-30
20 2025-08-05 364,342,909 687,000 16.2001 2,249,015,410 2025-06-30
21 2025-08-04 363,655,909 -248,000 16.1696 2,249,015,410 2025-06-30
22 2025-08-01 363,903,909 -378,000 16.1806 2,249,015,410 2025-06-30
23 2025-07-31 364,281,909 339,000 16.1974 2,249,015,410 2025-06-30
24 2025-07-30 363,942,909 12,000 16.1823 2,249,015,410 2025-06-30
25 2025-07-29 363,930,909 156,000 16.1818 2,249,015,410 2025-06-30
26 2025-07-28 363,774,909 241,000 16.1749 2,249,015,410 2025-06-30
27 2025-07-25 363,533,909 -741,000 16.1641 2,249,015,410 2025-06-30
28 2025-07-24 364,274,909 -4,056,000 16.1971 2,249,015,410 2025-06-30
29 2025-07-23 368,330,909 -63,000 16.3774 2,249,015,410 2025-06-30
30 2025-07-22 368,393,909 4,000 16.3802 2,249,015,410 2025-06-30
31 2025-07-21 368,389,909 -883,000 16.3801 2,249,015,410 2025-06-30
32 2025-07-18 369,272,909 50,000 16.4193 2,249,015,410 2025-06-30
33 2025-07-17 369,222,909 282,000 16.4171 2,249,015,410 2025-06-30
34 2025-07-16 368,940,909 -549,000 16.4046 2,249,015,410 2025-06-30
35 2025-07-15 369,489,909 307,000 16.4290 2,249,015,410 2025-06-30
36 2025-07-14 369,182,909 -385,000 16.4153 2,249,015,410 2025-06-30
37 2025-07-11 369,567,909 70,000 16.4324 2,249,015,410 2025-06-30
38 2025-07-10 369,497,909 -419,000 16.4293 2,249,015,410 2025-06-30
39 2025-07-09 369,916,909 -328,000 16.4479 2,249,015,410 2025-06-30
40 2025-07-08 370,244,909 -987,000 16.4625 2,249,015,410 2025-06-30
41 2025-07-07 371,231,909 -2,758,000 16.5064 2,249,015,410 2025-06-30
42 2025-07-04 373,989,909 2,278,000 16.6291 2,249,015,410 2025-06-30
43 2025-07-03 371,711,909 -200,000 16.5278 2,249,015,410 2025-06-30
44 2025-07-02 371,911,909 19,000 16.5367 2,249,015,410 2025-06-30
45 2025-06-30 371,892,909 -40,000 16.5358 2,249,015,410 2025-06-30
46 2025-06-27 371,932,909 460,000 16.5376 2,249,015,410 2025-05-31
47 2025-06-26 371,472,909 925,000 16.5171 2,249,015,410 2025-05-31
48 2025-06-25 370,547,909 60,000 16.4760 2,249,015,410 2025-05-31
49 2025-06-24 370,487,909 -3,000 16.4733 2,249,015,410 2025-05-31
50 2025-06-23 370,490,909 212,000 16.4735 2,249,015,410 2025-05-31
51 2025-06-20 370,278,909 -17,000 16.4640 2,249,015,410 2025-05-31
52 2025-06-19 370,295,909 188,000 16.4648 2,249,015,410 2025-05-31
53 2025-06-18 370,107,909 -1,472,000 16.4564 2,249,015,410 2025-05-31
54 2025-06-17 371,579,909 -61,000 16.5219 2,249,015,410 2025-05-31
55 2025-06-16 371,640,909 321,000 16.5246 2,249,015,410 2025-05-31
56 2025-06-13 371,319,909 -726,000 16.5103 2,249,015,410 2025-05-31
57 2025-06-12 372,045,909 -70,000 16.5426 2,249,015,410 2025-05-31
58 2025-06-11 372,115,909 -236,000 16.5457 2,249,015,410 2025-05-31
59 2025-06-10 372,351,909 -9,000 16.5562 2,249,015,410 2025-05-31
60 2025-06-09 372,360,909 454,000 16.5566 2,249,015,410 2025-05-31
61 2025-06-06 371,906,909 15,000 16.5364 2,249,015,410 2025-05-31
62 2025-06-05 371,891,909 100,000 16.5358 2,249,015,410 2025-05-31
63 2025-06-04 371,791,909 0 16.5313 2,249,015,410 2025-05-31
64 2025-06-03 371,791,909 -180,000 16.5313 2,249,015,410 2025-05-31
65 2025-06-02 371,971,909 6,000 16.5393 2,249,015,410 2025-05-31
66 2025-05-30 371,965,909 -55,000 16.5391 2,249,015,410 2025-04-30
67 2025-05-29 372,020,909 -1,000 16.5415 2,249,015,410 2025-04-30
68 2025-05-28 372,021,909 -26,000 16.5415 2,249,015,410 2025-04-30
69 2025-05-27 372,047,909 -331,000 16.5427 2,249,015,410 2025-04-30
70 2025-05-26 372,378,909 111,000 16.5574 2,249,015,410 2025-04-30
71 2025-05-23 372,267,909 16,000 16.5525 2,249,015,410 2025-04-30
72 2025-05-22 372,251,909 80,000 16.5518 2,249,015,410 2025-04-30
73 2025-05-21 372,171,909 -106,000 16.5482 2,249,015,410 2025-04-30
74 2025-05-20 372,277,909 0 16.5529 2,249,015,410 2025-04-30
75 2025-05-19 372,277,909 -46,000 16.5529 2,249,015,410 2025-04-30
76 2025-05-16 372,323,909 -210,000 16.5550 2,249,015,410 2025-04-30
77 2025-05-15 372,533,909 -4,000 16.5643 2,249,015,410 2025-04-30
78 2025-05-14 372,537,909 -5,000 16.5645 2,249,015,410 2025-04-30
79 2025-05-13 372,542,909 -56,000 16.5647 2,249,015,410 2025-04-30
80 2025-05-12 372,598,909 80,000 16.5672 2,249,015,410 2025-04-30
81 2025-05-09 372,518,909 -222,000 16.5636 2,249,015,410 2025-04-30
82 2025-05-08 372,740,909 -28,000 16.5735 2,249,015,410 2025-04-30
83 2025-05-07 372,768,909 1,000 16.5748 2,249,015,410 2025-04-30
84 2025-05-06 372,767,909 -30,000 16.5747 2,249,015,410 2025-04-30
85 2025-05-02 372,797,909 0 16.5760 2,249,015,410 2025-04-30
86 2025-04-30 372,797,909 -68,000 16.5760 2,249,015,410 2025-04-30
87 2025-04-29 372,865,909 0 16.5791 2,249,015,410 2025-03-31
88 2025-04-28 372,865,909 5,000 16.5791 2,249,015,410 2025-03-31
89 2025-04-25 372,860,909 -3,000 16.5789 2,249,015,410 2025-03-31
90 2025-04-24 372,863,909 -3,000 16.5790 2,249,015,410 2025-03-31
91 2025-04-23 372,866,909 0 16.5791 2,249,015,410 2025-03-31
92 2025-04-22 372,866,909 2,000 16.5791 2,249,015,410 2025-03-31
93 2025-04-17 372,864,909 -3,000 16.5790 2,249,015,410 2025-03-31
94 2025-04-16 372,867,909 -20,000 16.5792 2,249,015,410 2025-03-31
95 2025-04-15 372,887,909 0 16.5801 2,249,015,410 2025-03-31
96 2025-04-14 372,887,909 0 16.5801 2,249,015,410 2025-03-31
97 2025-04-11 372,887,909 0 16.5801 2,249,015,410 2025-03-31
98 2025-04-10 372,887,909 1,000 16.5801 2,249,015,410 2025-03-31
99 2025-04-09 372,886,909 -50,000 16.5800 2,249,015,410 2025-03-31
100 2025-04-08 372,936,909 0 16.5822 2,249,015,410 2025-03-31
101 2025-04-07 372,936,909 -49,000 16.5822 2,249,015,410 2025-03-31
102 2025-04-03 372,985,909 4,000 16.5844 2,249,015,410 2025-03-31
103 2025-04-02 372,981,909 136,000 16.5842 2,249,015,410 2025-03-31
104 2025-04-01 372,845,909 0 16.5782 2,249,015,410 2025-03-31
105 2025-03-31 372,845,909 -12,000 16.5782 2,249,015,410 2025-03-31
106 2025-03-28 372,857,909 -95,000 16.5787 2,249,015,410 2025-02-28
107 2025-03-27 372,952,909 -3,000 16.5829 2,249,015,410 2025-02-28
108 2025-03-26 372,955,909 19,000 16.5831 2,249,015,410 2025-02-28
109 2025-03-25 372,936,909 -811,000 16.5822 2,249,015,410 2025-02-28
110 2025-03-24 373,747,909 -139,000 16.6183 2,249,015,410 2025-02-28
111 2025-03-21 373,886,909 0 16.6245 2,249,015,410 2025-02-28
112 2025-03-20 373,886,909 -35,000 16.6245 2,249,015,410 2025-02-28
113 2025-03-19 373,921,909 -467,000 16.6260 2,249,015,410 2025-02-28
114 2025-03-18 374,388,909 -106,000 16.6468 2,249,015,410 2025-02-28
115 2025-03-17 374,494,909 25,000 16.6515 2,249,015,410 2025-02-28
116 2025-03-14 374,469,909 505,000 16.6504 2,249,015,410 2025-02-28
117 2025-03-13 373,964,909 -28,000 16.6279 2,249,015,410 2025-02-28
118 2025-03-12 373,992,909 -21,000 16.6292 2,249,015,410 2025-02-28
119 2025-03-11 374,013,909 73,000 16.6301 2,249,015,410 2025-02-28
120 2025-03-10 373,940,909 72,000 16.6269 2,249,015,410 2025-02-28
121 2025-03-07 373,868,909 -39,000 16.6237 2,249,015,410 2025-02-28
122 2025-03-06 373,907,909 493,000 16.6254 2,249,015,410 2025-02-28
123 2025-03-05 373,414,909 -1,015,000 16.6035 2,249,015,410 2025-02-28
124 2025-03-04 374,429,909 -346,000 16.6486 2,249,015,410 2025-02-28
125 2025-03-03 374,775,909 81,000 16.6640 2,249,015,410 2025-02-28
126 2025-02-28 374,694,909 -1,781,130 16.6604 2,249,015,410 2025-02-28
127 2025-02-27 376,476,039 0 16.7396 2,249,015,410 2025-01-31
128 2025-02-26 376,476,039 -352,000 16.7396 2,249,015,410 2025-01-31
129 2025-02-25 376,828,039 -183,000 16.7552 2,249,015,410 2025-01-31
130 2025-02-24 377,011,039 -141,000 16.7634 2,249,015,410 2025-01-31
131 2025-02-21 377,152,039 241,000 16.7697 2,249,015,410 2025-01-31
132 2025-02-20 376,911,039 16,000 16.7589 2,249,015,410 2025-01-31
133 2025-02-19 376,895,039 -6,367,000 16.7582 2,249,015,410 2025-01-31
134 2025-02-18 383,262,039 1,000 17.0413 2,249,015,410 2025-01-31
135 2025-02-17 383,261,039 334,000 17.0413 2,249,015,410 2025-01-31
136 2025-02-14 382,927,039 -14,000 17.0264 2,249,015,410 2025-01-31
137 2025-02-13 382,941,039 0 17.0271 2,249,015,410 2025-01-31
138 2025-02-12 382,941,039 0 17.0271 2,249,015,410 2025-01-31
139 2025-02-11 382,941,039 -60,000 17.0271 2,249,015,410 2025-01-31
140 2025-02-10 383,001,039 -141,000 17.0297 2,249,015,410 2025-01-31
141 2025-02-07 383,142,039 -14,151 17.0360 2,249,015,410 2025-01-31
142 2025-02-06 383,156,190 -17,000 17.0366 2,249,015,410 2025-01-31
143 2025-02-05 383,173,190 -2,000 17.0374 2,249,015,410 2025-01-31
144 2025-02-04 383,175,190 442,000 17.0375 2,249,015,410 2025-01-31
145 2025-02-03 382,733,190 15,000 17.0178 2,249,015,410 2025-01-31
146 2025-01-28 382,718,190 0 17.0171 2,249,015,410 2024-12-31
147 2025-01-27 382,718,190 -18,000 17.0171 2,249,015,410 2024-12-31
148 2025-01-24 382,736,190 511,000 17.0179 2,249,015,410 2024-12-31
149 2025-01-23 382,225,190 73,000 16.9952 2,249,015,410 2024-12-31
150 2025-01-22 382,152,190 -79,000 16.9920 2,249,015,410 2024-12-31
151 2025-01-21 382,231,190 429,000 16.9955 2,249,015,410 2024-12-31
152 2025-01-20 381,802,190 -198,000 16.9764 2,249,015,410 2024-12-31
153 2025-01-17 382,000,190 10,000 16.9852 2,249,015,410 2024-12-31
154 2025-01-16 381,990,190 0 16.9848 2,249,015,410 2024-12-31
155 2025-01-15 381,990,190 4,000 16.9848 2,249,015,410 2024-12-31
156 2025-01-14 381,986,190 -241,000 16.9846 2,249,015,410 2024-12-31
157 2025-01-13 382,227,190 -10,000 16.9953 2,249,015,410 2024-12-31
158 2025-01-10 382,237,190 -12,000 16.9958 2,249,015,410 2024-12-31
159 2025-01-09 382,249,190 69,000 16.9963 2,249,015,410 2024-12-31
160 2025-01-08 382,180,190 19,000 16.9932 2,249,015,410 2024-12-31
161 2025-01-07 382,161,190 -150,000 16.9924 2,249,015,410 2024-12-31
162 2025-01-06 382,311,190 351,000 16.9990 2,249,015,410 2024-12-31
163 2025-01-03 381,960,190 166,000 16.9834 2,249,015,410 2024-12-31
164 2025-01-02 381,794,190 0 16.9761 2,249,015,410 2024-12-31
165 2024-12-31 381,794,190 0 16.9761 2,249,015,410 2024-12-31
166 2024-12-30 381,794,190 82,000 16.9761 2,249,015,410 2024-11-30
167 2024-12-27 381,712,190 1,000 16.9724 2,249,015,410 2024-11-30
168 2024-12-24 381,711,190 0 16.9724 2,249,015,410 2024-11-30
169 2024-12-23 381,711,190 15,000 16.9724 2,249,015,410 2024-11-30
170 2024-12-20 381,696,190 -37,000 16.9717 2,249,015,410 2024-11-30
171 2024-12-19 381,733,190 -150,000 16.9733 2,249,015,410 2024-11-30
172 2024-12-18 381,883,190 2,000 16.9800 2,249,015,410 2024-11-30
173 2024-12-17 381,881,190 175,000 16.9799 2,249,015,410 2024-11-30
174 2024-12-16 381,706,190 -580,000 16.9721 2,249,015,410 2024-11-30
175 2024-12-13 382,286,190 0 16.9979 2,249,015,410 2024-11-30
176 2024-12-12 382,286,190 -36,000 16.9979 2,249,015,410 2024-11-30
177 2024-12-11 382,322,190 5,000 16.9995 2,249,015,410 2024-11-30
178 2024-12-10 382,317,190 -1,000 16.9993 2,249,015,410 2024-11-30
179 2024-12-09 382,318,190 225,000 16.9994 2,249,015,410 2024-11-30
180 2024-12-06 382,093,190 -10,000 16.9894 2,249,015,410 2024-11-30
181 2024-12-05 382,103,190 -225,000 16.9898 2,249,015,410 2024-11-30
182 2024-12-04 382,328,190 83,000 16.9998 2,249,015,410 2024-11-30
183 2024-12-03 382,245,190 0 16.9961 2,249,015,410 2024-11-30
184 2024-12-02 382,245,190 16,000 16.9961 2,249,015,410 2024-11-30
185 2024-11-29 382,229,190 0 16.9954 2,249,015,410 2024-10-31
186 2024-11-28 382,229,190 27,000 16.9954 2,249,015,410 2024-10-31
187 2024-11-27 382,202,190 6,000 16.9942 2,249,015,410 2024-10-31
188 2024-11-26 382,196,190 20,000 16.9939 2,249,015,410 2024-10-31
189 2024-11-25 382,176,190 -87,000 16.9930 2,249,015,410 2024-10-31
190 2024-11-22 382,263,190 0 16.9969 2,249,015,410 2024-10-31
191 2024-11-21 382,263,190 19,000 16.9969 2,249,015,410 2024-10-31
192 2024-11-20 382,244,190 -6,000 16.9961 2,249,015,410 2024-10-31
193 2024-11-19 382,250,190 0 16.9963 2,249,015,410 2024-10-31
194 2024-11-18 382,250,190 0 16.9963 2,249,015,410 2024-10-31
195 2024-11-15 382,250,190 152,000 16.9963 2,249,015,410 2024-10-31
196 2024-11-14 382,098,190 0 16.9896 2,249,015,410 2024-10-31
197 2024-11-13 382,098,190 272,000 16.9896 2,249,015,410 2024-10-31
198 2024-11-12 381,826,190 162,000 16.9775 2,249,015,410 2024-10-31
199 2024-11-11 381,664,190 95,000 16.9703 2,249,015,410 2024-10-31
200 2024-11-08 381,569,190 -143,000 16.9661 2,249,015,410 2024-10-31
201 2024-11-07 381,712,190 -298,000 16.9724 2,249,015,410 2024-10-31
202 2024-11-06 382,010,190 143,000 16.9857 2,249,015,410 2024-10-31
203 2024-11-05 381,867,190 -1,000 16.9793 2,249,015,410 2024-10-31
204 2024-11-04 381,868,190 -69,000 16.9793 2,249,015,410 2024-10-31
205 2024-11-01 381,937,190 -174,000 16.9824 2,249,015,410 2024-10-31
206 2024-10-31 382,111,190 -214,000 16.9902 2,249,015,410 2024-10-31
207 2024-10-30 382,325,190 2,000 16.9997 2,249,015,410 2024-09-30
208 2024-10-29 382,323,190 -70,000 16.9996 2,249,015,410 2024-09-30
209 2024-10-28 382,393,190 -185,000 17.0027 2,249,015,410 2024-09-30
210 2024-10-25 382,578,190 -388,000 17.0109 2,249,015,410 2024-09-30
211 2024-10-24 382,966,190 50,000 17.0282 2,249,015,410 2024-09-30
212 2024-10-23 382,916,190 30,000 17.0259 2,249,015,410 2024-09-30
213 2024-10-22 382,886,190 23,000 17.0246 2,249,015,410 2024-09-30
214 2024-10-21 382,863,190 -191,000 17.0236 2,249,015,410 2024-09-30
215 2024-10-18 383,054,190 204,000 17.0321 2,249,015,410 2024-09-30
216 2024-10-17 382,850,190 50,000 17.0230 2,249,015,410 2024-09-30
217 2024-10-16 382,800,190 151,000 17.0208 2,249,015,410 2024-09-30
218 2024-10-15 382,649,190 -185,000 17.0141 2,249,015,410 2024-09-30
219 2024-10-14 382,834,190 -814,000 17.0223 2,249,015,410 2024-09-30
220 2024-10-10 383,648,190 179,000 17.0585 2,249,015,410 2024-09-30
221 2024-10-09 383,469,190 895,000 17.0505 2,249,015,410 2024-09-30
222 2024-10-08 382,574,190 1,383,000 17.0107 2,249,015,410 2024-09-30
223 2024-10-07 381,191,190 148,000 16.9492 2,249,015,410 2024-09-30
224 2024-10-04 381,043,190 -596,000 16.9427 2,249,015,410 2024-09-30
225 2024-10-03 381,639,190 -2,488,000 16.9692 2,249,015,410 2024-09-30
226 2024-10-02 384,127,190 -560,000 17.0798 2,249,015,410 2024-09-30
227 2024-09-30 384,687,190 -48,000 17.1047 2,249,015,410 2024-09-30
228 2024-09-27 384,735,190 -454,000 17.1068 2,249,015,410 2024-08-31
229 2024-09-26 385,189,190 -213,000 17.1270 2,249,015,410 2024-08-31
230 2024-09-25 385,402,190 -90,000 17.1365 2,249,015,410 2024-08-31
231 2024-09-24 385,492,190 -18,000 17.1405 2,249,015,410 2024-08-31
232 2024-09-23 385,510,190 100,000 17.1413 2,249,015,410 2024-08-31
233 2024-09-20 385,410,190 0 17.1368 2,249,015,410 2024-08-31
234 2024-09-19 385,410,190 0 17.1368 2,249,015,410 2024-08-31
235 2024-09-17 385,410,190 0 17.1368 2,249,015,410 2024-08-31
236 2024-09-16 385,410,190 0 17.1368 2,249,015,410 2024-08-31
237 2024-09-13 385,410,190 -70,000 17.1368 2,249,015,410 2024-08-31
238 2024-09-12 385,480,190 -387,000 17.1400 2,249,015,410 2024-08-31
239 2024-09-11 385,867,190 -38,000 17.1572 2,249,015,410 2024-08-31
240 2024-09-10 385,905,190 -10,000 17.1589 2,249,015,410 2024-08-31
241 2024-09-09 385,915,190 0 17.1593 2,249,015,410 2024-08-31
242 2024-09-05 385,915,190 -56,000 17.1593 2,249,015,410 2024-08-31
243 2024-09-04 385,971,190 9,000 17.1618 2,249,015,410 2024-08-31
244 2024-09-03 385,962,190 0 17.1614 2,249,015,410 2024-08-31
245 2024-09-02 385,962,190 104,000 17.1614 2,249,015,410 2024-08-31
246 2024-08-30 385,858,190 92,000 17.1568 2,249,015,410 2024-07-31
247 2024-08-29 385,766,190 65,000 17.1527 2,249,015,410 2024-07-31
248 2024-08-28 385,701,190 -5,000 17.1498 2,249,015,410 2024-07-31
249 2024-08-27 385,706,190 1,000 17.1500 2,249,015,410 2024-07-31
250 2024-08-26 385,705,190 237,000 17.1500 2,249,015,410 2024-07-31
251 2024-08-23 385,468,190 0 17.1394 2,249,015,410 2024-07-31
252 2024-08-22 385,468,190 0 17.1394 2,249,015,410 2024-07-31
253 2024-08-21 385,468,190 0 17.1394 2,249,015,410 2024-07-31
254 2024-08-20 385,468,190 0 17.1394 2,249,015,410 2024-07-31
255 2024-08-19 385,468,190 12,000 17.1394 2,249,015,410 2024-07-31
256 2024-08-16 385,456,190 1,000 17.1389 2,249,015,410 2024-07-31
257 2024-08-15 385,455,190 22,000 17.1388 2,249,015,410 2024-07-31
258 2024-08-14 385,433,190 0 17.1379 2,249,015,410 2024-07-31
259 2024-08-13 385,433,190 86,000 17.1379 2,249,015,410 2024-07-31
260 2024-08-12 385,347,190 97,000 17.1340 2,249,015,410 2024-07-31
261 2024-08-09 385,250,190 -211,000 17.1297 2,249,015,410 2024-07-31
262 2024-08-08 385,461,190 9,000 17.1391 2,249,015,410 2024-07-31
263 2024-08-07 385,452,190 -28,000 17.1387 2,249,015,410 2024-07-31
264 2024-08-06 385,480,190 0 17.1400 2,249,015,410 2024-07-31
265 2024-08-05 385,480,190 0 17.1400 2,249,015,410 2024-07-31
266 2024-08-02 385,480,190 0 17.1400 2,249,015,410 2024-07-31
267 2024-08-01 385,480,190 0 17.1400 2,249,015,410 2024-07-31
268 2024-07-31 385,480,190 50,000 17.1400 2,249,015,410 2024-07-31
269 2024-07-30 385,430,190 0 17.1377 2,249,015,410 2024-06-30
270 2024-07-29 385,430,190 12,000 17.1377 2,249,015,410 2024-06-30
271 2024-07-26 385,418,190 0 17.1372 2,249,015,410 2024-06-30
272 2024-07-25 385,418,190 100,000 17.1372 2,249,015,410 2024-06-30
273 2024-07-24 385,318,190 -44,000 17.1328 2,249,015,410 2024-06-30
274 2024-07-23 385,362,190 -251,000 17.1347 2,249,015,410 2024-06-30
275 2024-07-22 385,613,190 98,000 17.1459 2,249,015,410 2024-06-30
276 2024-07-19 385,515,190 -575,000 17.1415 2,249,015,410 2024-06-30
277 2024-07-18 386,090,190 0 17.1671 2,249,015,410 2024-06-30
278 2024-07-17 386,090,190 395,000 17.1671 2,249,015,410 2024-06-30
279 2024-07-16 385,695,190 -314,000 17.1495 2,249,015,410 2024-06-30
280 2024-07-15 386,009,190 -182,000 17.1635 2,249,015,410 2024-06-30
281 2024-07-12 386,191,190 0 17.1716 2,249,015,410 2024-06-30
282 2024-07-11 386,191,190 -40,000 17.1716 2,249,015,410 2024-06-30
283 2024-07-10 386,231,190 -9,000 17.1733 2,249,015,410 2024-06-30
284 2024-07-09 386,240,190 -380,000 17.1737 2,249,015,410 2024-06-30
285 2024-07-08 386,620,190 0 17.1906 2,249,015,410 2024-06-30
286 2024-07-05 386,620,190 -10,000 17.1906 2,249,015,410 2024-06-30
287 2024-07-04 386,630,190 0 17.1911 2,249,015,410 2024-06-30
288 2024-07-03 386,630,190 8,000 17.1911 2,249,015,410 2024-06-30
289 2024-07-02 386,622,190 13,000 17.1907 2,249,015,410 2024-06-30
290 2024-06-28 386,609,190 -200,000 17.1902 2,249,015,410 2024-05-31
291 2024-06-27 386,809,190 -194,000 17.1990 2,249,015,410 2024-05-31
292 2024-06-26 387,003,190 38,000 17.2077 2,249,015,410 2024-05-31
293 2024-06-25 386,965,190 -150,000 17.2060 2,249,015,410 2024-05-31
294 2024-06-24 387,115,190 314,000 17.2127 2,249,015,410 2024-05-31
295 2024-06-21 386,801,190 -185,000 17.1987 2,249,015,410 2024-05-31
296 2024-06-20 386,986,190 407,000 17.2069 2,249,015,410 2024-05-31
297 2024-06-19 386,579,190 252,000 17.1888 2,249,015,410 2024-05-31
298 2024-06-18 386,327,190 0 17.1776 2,249,015,410 2024-05-31
299 2024-06-17 386,327,190 -11,000 17.1776 2,249,015,410 2024-05-31
300 2024-06-14 386,338,190 238,000 17.1781 2,249,015,410 2024-05-31
301 2024-06-13 386,100,190 -88,000 17.1675 2,249,015,410 2024-05-31
302 2024-06-12 386,188,190 -30,000 17.1714 2,249,015,410 2024-05-31
303 2024-06-11 386,218,190 -103,400 17.1728 2,249,015,410 2024-05-31
304 2024-06-07 386,321,590 5,380,000 17.1774 2,249,015,410 2024-05-31
305 2024-06-06 380,941,590 -236,000 16.9381 2,249,015,410 2024-05-31
306 2024-06-05 381,177,590 -128,000 16.9486 2,249,015,410 2024-05-31
307 2024-06-04 381,305,590 -885,000 16.9543 2,249,015,410 2024-05-31
308 2024-06-03 382,190,590 39,000 16.9937 2,249,015,410 2024-05-31
309 2024-05-31 382,151,590 444,000 16.9920 2,249,015,410 2024-05-31
310 2024-05-30 381,707,590 -605,000 16.9722 2,249,015,410 2024-04-30
311 2024-05-29 382,312,590 -1,269,000 16.9991 2,249,015,410 2024-04-30
312 2024-05-28 383,581,590 -1,520,000 17.0555 2,249,015,410 2024-04-30
313 2024-05-27 385,101,590 -1,693,000 17.1231 2,249,015,410 2024-04-30
314 2024-05-24 386,794,590 3,615,000 17.1984 2,249,015,410 2024-04-30
315 2024-05-23 383,179,590 -120,000 17.0377 2,249,015,410 2024-04-30
316 2024-05-22 383,299,590 84,000 17.0430 2,249,015,410 2024-04-30
317 2024-05-21 383,215,590 51,000 17.0393 2,249,015,410 2024-04-30
318 2024-05-20 383,164,590 71,000 17.0370 2,249,015,410 2024-04-30
319 2024-05-17 383,093,590 50,000 17.0338 2,249,015,410 2024-04-30
320 2024-05-16 383,043,590 1,230,000 17.0316 2,249,015,410 2024-04-30
321 2024-05-14 381,813,590 -53,000 16.9769 2,249,015,410 2024-04-30
322 2024-05-13 381,866,590 -29,000 16.9793 2,249,015,410 2024-04-30
323 2024-05-10 381,895,590 -10,000 16.9806 2,249,015,410 2024-04-30
324 2024-05-09 381,905,590 -9,000 16.9810 2,249,015,410 2024-04-30
325 2024-05-08 381,914,590 -148,000 16.9814 2,249,015,410 2024-04-30
326 2024-05-07 382,062,590 24,000 16.9880 2,249,015,410 2024-04-30
327 2024-05-06 382,038,590 -270,000 16.9869 2,249,015,410 2024-04-30
328 2024-05-03 382,308,590 40,000 16.9989 2,249,015,410 2024-04-30
329 2024-05-02 382,268,590 -232,000 16.9972 2,249,015,410 2024-04-30
330 2024-04-30 382,500,590 12,000 17.0075 2,249,015,410 2024-04-30
331 2024-04-29 382,488,590 -15,000 17.0069 2,249,015,410 2024-03-31
332 2024-04-26 382,503,590 -98,000 17.0076 2,249,015,410 2024-03-31
333 2024-04-25 382,601,590 76,000 17.0120 2,249,015,410 2024-03-31
334 2024-04-24 382,525,590 -36,869,000 17.0086 2,249,015,410 2024-03-31
335 2024-04-23 419,394,590 -206,000 18.6479 2,249,015,410 2024-03-31
336 2024-04-22 419,600,590 95,000 18.6571 2,249,015,410 2024-03-31
337 2024-04-19 419,505,590 49,000 18.6529 2,249,015,410 2024-03-31
338 2024-04-18 419,456,590 134,000 18.6507 2,249,015,410 2024-03-31
339 2024-04-17 419,322,590 -60,000 18.6447 2,249,015,410 2024-03-31
340 2024-04-16 419,382,590 153,000 18.6474 2,249,015,410 2024-03-31
341 2024-04-15 419,229,590 98,000 18.6406 2,249,015,410 2024-03-31
342 2024-04-12 419,131,590 323,000 18.6362 2,249,015,410 2024-03-31
343 2024-04-11 418,808,590 -1,094,000 18.6219 2,249,015,410 2024-03-31
344 2024-04-10 419,902,590 -93,000 18.6705 2,249,015,410 2024-03-31
345 2024-04-09 419,995,590 -3,000 18.6746 2,249,015,410 2024-03-31
346 2024-04-08 419,998,590 -14,000 18.6748 2,249,015,410 2024-03-31
347 2024-04-05 420,012,590 -16,000 18.6754 2,249,015,410 2024-03-31
348 2024-04-03 420,028,590 50,000 18.6761 2,249,015,410 2024-03-31
349 2024-04-02 419,978,590 42,000 18.6739 2,249,015,410 2024-03-31
350 2024-03-28 419,936,590 -79,000 18.6720 2,249,015,410 2024-02-29
351 2024-03-27 420,015,590 -2,000 18.6755 2,249,015,410 2024-02-29
352 2024-03-26 420,017,590 -126,000 18.6756 2,249,015,410 2024-02-29
353 2024-03-25 420,143,590 -10,000 18.6812 2,249,015,410 2024-02-29
354 2024-03-22 420,153,590 365,000 18.6817 2,249,015,410 2024-02-29
355 2024-03-21 419,788,590 6,000 18.6654 2,249,015,410 2024-02-29
356 2024-03-20 419,782,590 2,000 18.6652 2,249,015,410 2024-02-29
357 2024-03-19 419,780,590 190,000 18.6651 2,249,015,410 2024-02-29
358 2024-03-18 419,590,590 -131,000 18.6566 2,249,015,410 2024-02-29
359 2024-03-15 419,721,590 -185,000 18.6625 2,249,015,410 2024-02-29
360 2024-03-14 419,906,590 -119,000 18.6707 2,249,015,410 2024-02-29
361 2024-03-13 420,025,590 131,000 18.6760 2,249,015,410 2024-02-29
362 2024-03-12 419,894,590 -85,000 18.6702 2,249,015,410 2024-02-29
363 2024-03-11 419,979,590 -166,000 18.6739 2,249,015,410 2024-02-29
364 2024-03-08 420,145,590 0 18.6813 2,249,015,410 2024-02-29
365 2024-03-07 420,145,590 73,000 18.6813 2,249,015,410 2024-02-29
366 2024-03-06 420,072,590 353,000 18.6781 2,249,015,410 2024-02-29
367 2024-03-05 419,719,590 0 18.6624 2,249,015,410 2024-02-29
368 2024-03-04 419,719,590 1,291,000 18.6624 2,249,015,410 2024-02-29
369 2024-03-01 418,428,590 434,000 18.6050 2,249,015,410 2024-02-29
370 2024-02-29 417,994,590 88,000 18.5857 2,249,015,410 2024-02-29
371 2024-02-28 417,906,590 -3,142,000 18.5818 2,249,015,410 2024-01-31
372 2024-02-27 421,048,590 -391,000 18.7215 2,249,015,410 2024-01-31
373 2024-02-26 421,439,590 2,000 18.7388 2,249,015,410 2024-01-31
374 2024-02-23 421,437,590 -113,000 18.7388 2,249,015,410 2024-01-31
375 2024-02-22 421,550,590 -10,000 18.7438 2,249,015,410 2024-01-31
376 2024-02-21 421,560,590 -222,000 18.7442 2,249,015,410 2024-01-31
377 2024-02-20 421,782,590 -52,000 18.7541 2,249,015,410 2024-01-31
378 2024-02-19 421,834,590 -43,000 18.7564 2,249,015,410 2024-01-31
379 2024-02-16 421,877,590 -13,000 18.7583 2,249,015,410 2024-01-31
380 2024-02-15 421,890,590 170,000 18.7589 2,249,015,410 2024-01-31
381 2024-02-14 421,720,590 -42,000 18.7513 2,249,015,410 2024-01-31
382 2024-02-09 421,762,590 0 18.7532 2,249,015,410 2024-01-31
383 2024-02-08 421,762,590 53,000 18.7532 2,249,015,410 2024-01-31
384 2024-02-07 421,709,590 0 18.7509 2,249,015,410 2024-01-31
385 2024-02-06 421,709,590 -188,000 18.7509 2,249,015,410 2024-01-31
386 2024-02-05 421,897,590 1,000 18.7592 2,249,015,410 2024-01-31
387 2024-02-02 421,896,590 -30,250 18.7592 2,249,015,410 2024-01-31
388 2024-02-01 421,926,840 95,000 18.7605 2,249,015,410 2024-01-31
389 2024-01-31 421,831,840 -4,000 18.7563 2,249,015,410 2024-01-31
390 2024-01-30 421,835,840 2,000 18.7565 2,249,015,410 2023-12-31
391 2024-01-29 421,833,840 96,000 18.7564 2,249,015,410 2023-12-31
392 2024-01-26 421,737,840 -10,000 18.7521 2,249,015,410 2023-12-31
393 2024-01-25 421,747,840 -2,000 18.7526 2,249,015,410 2023-12-31
394 2024-01-24 421,749,840 -1,000 18.7526 2,249,015,410 2023-12-31
395 2024-01-23 421,750,840 1,000 18.7527 2,249,015,410 2023-12-31
396 2024-01-22 421,749,840 0 18.7526 2,249,015,410 2023-12-31
397 2024-01-19 421,749,840 -332,000 18.7526 2,249,015,410 2023-12-31
398 2024-01-18 422,081,840 10,000 18.7674 2,249,015,410 2023-12-31
399 2024-01-17 422,071,840 20,000 18.7670 2,249,015,410 2023-12-31
400 2024-01-16 422,051,840 22,000 18.7661 2,249,015,410 2023-12-31
401 2024-01-15 422,029,840 86,000 18.7651 2,249,015,410 2023-12-31
402 2024-01-12 421,943,840 1,000 18.7613 2,249,015,410 2023-12-31
403 2024-01-11 421,942,840 10,000 18.7612 2,249,015,410 2023-12-31
404 2024-01-10 421,932,840 60,000 18.7608 2,249,015,410 2023-12-31
405 2024-01-09 421,872,840 471,000 18.7581 2,249,015,410 2023-12-31
406 2024-01-08 421,401,840 1,021,000 18.7372 2,249,015,410 2023-12-31
407 2024-01-05 420,380,840 10,000 18.6918 2,249,015,410 2023-12-31
408 2024-01-04 420,370,840 51,000 18.6913 2,249,015,410 2023-12-31
409 2024-01-03 420,319,840 0 18.6891 2,249,015,410 2023-12-31
410 2024-01-02 420,319,840 -103,000 18.6891 2,249,015,410 2023-12-31
411 2023-12-29 420,422,840 122,000 18.6936 2,249,015,410 2023-11-30
412 2023-12-28 420,300,840 -130,000 18.6882 2,249,015,410 2023-11-30
413 2023-12-27 420,430,840 140,000 18.6940 2,249,015,410 2023-11-30
414 2023-12-22 420,290,840 -1,441,000 18.6878 2,249,015,410 2023-11-30
415 2023-12-21 421,731,840 -50,000 18.7518 2,249,015,410 2023-11-30
416 2023-12-20 421,781,840 254,000 18.7541 2,249,015,410 2023-11-30
417 2023-12-19 421,527,840 7,000 18.7428 2,249,015,410 2023-11-30
418 2023-12-18 421,520,840 181,000 18.7425 2,249,015,410 2023-11-30
419 2023-12-15 421,339,840 0 18.7344 2,249,015,410 2023-11-30
420 2023-12-14 421,339,840 -18,000 18.7344 2,249,015,410 2023-11-30
421 2023-12-13 421,357,840 -5,000 18.7352 2,249,015,410 2023-11-30
422 2023-12-12 421,362,840 0 18.7354 2,249,015,410 2023-11-30
423 2023-12-11 421,362,840 -14,000 18.7354 2,249,015,410 2023-11-30
424 2023-12-08 421,376,840 -11,000 18.7361 2,249,015,410 2023-11-30
425 2023-12-07 421,387,840 -6,000 18.7365 2,249,015,410 2023-11-30
426 2023-12-06 421,393,840 -200,000 18.7368 2,249,015,410 2023-11-30
427 2023-12-05 421,593,840 1,000 18.7457 2,249,015,410 2023-11-30
428 2023-12-04 421,592,840 0 18.7457 2,249,015,410 2023-11-30
429 2023-12-01 421,592,840 -341,000 18.7457 2,249,015,410 2023-11-30
430 2023-11-30 421,933,840 -25,000 18.7608 2,249,015,410 2023-11-30
431 2023-11-29 421,958,840 30,000 18.7619 2,249,015,410 2023-10-31
432 2023-11-28 421,928,840 423,000 18.7606 2,249,015,410 2023-10-31
433 2023-11-27 421,505,840 0 18.7418 2,249,015,410 2023-10-31
434 2023-11-24 421,505,840 0 18.7418 2,249,015,410 2023-10-31
435 2023-11-23 421,505,840 -18,000 18.7418 2,249,015,410 2023-10-31
436 2023-11-22 421,523,840 -5,000 18.7426 2,249,015,410 2023-10-31
437 2023-11-21 421,528,840 0 18.7428 2,249,015,410 2023-10-31
438 2023-11-20 421,528,840 -94,000 18.7428 2,249,015,410 2023-10-31
439 2023-11-17 421,622,840 0 18.7470 2,249,015,410 2023-10-31
440 2023-11-16 421,622,840 6,000 18.7470 2,249,015,410 2023-10-31
441 2023-11-15 421,616,840 -3,000 18.7467 2,249,015,410 2023-10-31
442 2023-11-14 421,619,840 0 18.7469 2,249,015,410 2023-10-31
443 2023-11-13 421,619,840 0 18.7469 2,249,015,410 2023-10-31
444 2023-11-10 421,619,840 598,000 18.7469 2,249,015,410 2023-10-31
445 2023-11-09 421,021,840 0 18.7203 2,249,015,410 2023-10-31
446 2023-11-08 421,021,840 -10,000 18.7203 2,249,015,410 2023-10-31
447 2023-11-07 421,031,840 0 18.7207 2,249,015,410 2023-10-31
448 2023-11-06 421,031,840 0 18.7207 2,249,015,410 2023-10-31
449 2023-11-03 421,031,840 -11,000 18.7207 2,249,015,410 2023-10-31
450 2023-11-02 421,042,840 67,000 18.7212 2,249,015,410 2023-10-31
451 2023-11-01 420,975,840 0 18.7182 2,249,015,410 2023-10-31
452 2023-10-31 420,975,840 299,000 18.7182 2,249,015,410 2023-10-31
453 2023-10-30 420,676,840 72,000 18.7049 2,249,015,410 2023-09-30
454 2023-10-27 420,604,840 0 18.7017 2,249,015,410 2023-09-30
455 2023-10-26 420,604,840 -8,000 18.7017 2,249,015,410 2023-09-30
456 2023-10-25 420,612,840 -5,000 18.7021 2,249,015,410 2023-09-30
457 2023-10-24 420,617,840 -401,000 18.7023 2,249,015,410 2023-09-30
458 2023-10-20 421,018,840 -238,000 18.7201 2,249,015,410 2023-09-30
459 2023-10-19 421,256,840 0 18.7307 2,249,015,410 2023-09-30
460 2023-10-18 421,256,840 0 18.7307 2,249,015,410 2023-09-30
461 2023-10-17 421,256,840 -74,000 18.7307 2,249,015,410 2023-09-30
462 2023-10-16 421,330,840 -167,000 18.7340 2,249,015,410 2023-09-30
463 2023-10-13 421,497,840 0 18.7414 2,249,015,410 2023-09-30
464 2023-10-12 421,497,840 -2,000 18.7414 2,249,015,410 2023-09-30
465 2023-10-11 421,499,840 0 18.7415 2,249,015,410 2023-09-30
466 2023-10-10 421,499,840 0 18.7415 2,249,015,410 2023-09-30
467 2023-10-09 421,499,840 -5,000 18.7415 2,249,015,410 2023-09-30
468 2023-10-06 421,504,840 -10,000 18.7417 2,249,015,410 2023-09-30
469 2023-10-05 421,514,840 1,000 18.7422 2,249,015,410 2023-09-30
470 2023-10-04 421,513,840 -1,000 18.7421 2,249,015,410 2023-09-30
471 2023-10-03 421,514,840 51,000 18.7422 2,249,015,410 2023-09-30
472 2023-09-29 421,463,840 0 18.7399 2,249,015,410 2023-08-31
473 2023-09-28 421,463,840 0 18.7399 2,249,015,410 2023-08-31
474 2023-09-27 421,463,840 36,000 18.7399 2,249,015,410 2023-08-31
475 2023-09-26 421,427,840 18,000 18.7383 2,249,015,410 2023-08-31
476 2023-09-25 421,409,840 -10,000 18.7375 2,249,015,410 2023-08-31
477 2023-09-22 421,419,840 0 18.7380 2,249,015,410 2023-08-31
478 2023-09-21 421,419,840 41,000 18.7380 2,249,015,410 2023-08-31
479 2023-09-20 421,378,840 -244,000 18.7361 2,249,015,410 2023-08-31
480 2023-09-19 421,622,840 773,000 18.7470 2,249,015,410 2023-08-31
481 2023-09-18 420,849,840 -28,000 18.7126 2,249,015,410 2023-08-31
482 2023-09-15 420,877,840 471,000 18.7139 2,249,015,410 2023-08-31
483 2023-09-14 420,406,840 0 18.6929 2,249,015,410 2023-08-31
484 2023-09-13 420,406,840 73,000 18.6929 2,249,015,410 2023-08-31
485 2023-09-12 420,333,840 3,000 18.6897 2,249,015,410 2023-08-31
486 2023-09-11 420,330,840 7,000 18.6895 2,249,015,410 2023-08-31
487 2023-09-07 420,323,840 304,000 18.6892 2,249,015,410 2023-08-31
488 2023-09-06 420,019,840 14,000 18.6757 2,249,015,410 2023-08-31
489 2023-09-05 420,005,840 0 18.6751 2,249,015,410 2023-08-31
490 2023-09-04 420,005,840 0 18.6751 2,249,015,410 2023-08-31
491 2023-08-31 420,005,840 -4,000 18.6751 2,249,015,410 2023-08-31
492 2023-08-30 420,009,840 9,000 18.6753 2,249,015,410 2023-07-31
493 2023-08-29 420,000,840 0 18.6749 2,249,015,410 2023-07-31
494 2023-08-28 420,000,840 30,000 18.6749 2,249,015,410 2023-07-31
495 2023-08-25 419,970,840 0 18.6735 2,249,015,410 2023-07-31
496 2023-08-24 419,970,840 82,000 18.6735 2,249,015,410 2023-07-31
497 2023-08-23 419,888,840 -57,000 18.6699 2,249,015,410 2023-07-31
498 2023-08-22 419,945,840 261,000 18.6724 2,249,015,410 2023-07-31
499 2023-08-21 419,684,840 218,000 18.6608 2,249,015,410 2023-07-31
500 2023-08-18 419,466,840 0 18.6511 2,249,015,410 2023-07-31
501 2023-08-17 419,466,840 20,000 18.6511 2,249,015,410 2023-07-31
502 2023-08-16 419,446,840 -1,001,000 18.6502 2,249,015,410 2023-07-31
503 2023-08-15 420,447,840 40,000 18.6948 2,249,015,410 2023-07-31
504 2023-08-14 420,407,840 148,000 18.6930 2,249,015,410 2023-07-31
505 2023-08-11 420,259,840 0 18.6864 2,249,015,410 2023-07-31
506 2023-08-10 420,259,840 -10,000 18.6864 2,249,015,410 2023-07-31
507 2023-08-09 420,269,840 -20,000 18.6868 2,249,015,410 2023-07-31
508 2023-08-08 420,289,840 -5,000 18.6877 2,249,015,410 2023-07-31
509 2023-08-07 420,294,840 0 18.6879 2,249,015,410 2023-07-31
510 2023-08-04 420,294,840 1,000 18.6879 2,249,015,410 2023-07-31
511 2023-08-03 420,293,840 214,000 18.6879 2,249,015,410 2023-07-31
512 2023-08-02 420,079,840 0 18.6784 2,249,015,410 2023-07-31
513 2023-08-01 420,079,840 19,000 18.6784 2,249,015,410 2023-07-31
514 2023-07-31 420,060,840 -37,000 18.6775 2,249,015,410 2023-07-31
515 2023-07-28 420,097,840 5,000 18.6792 2,249,015,410 2023-06-30
516 2023-07-27 420,092,840 -18,000 18.6790 2,249,015,410 2023-06-30
517 2023-07-26 420,110,840 -2,000 18.6798 2,249,015,410 2023-06-30
518 2023-07-25 420,112,840 -11,000 18.6799 2,249,015,410 2023-06-30
519 2023-07-24 420,123,840 11,000 18.6803 2,249,015,410 2023-06-30
520 2023-07-21 420,112,840 -464,000 18.6799 2,249,015,410 2023-06-30
521 2023-07-20 420,576,840 -12,000 18.7005 2,249,015,410 2023-06-30
522 2023-07-19 420,588,840 -909,000 18.7010 2,249,015,410 2023-06-30
523 2023-07-18 421,497,840 -203,000 18.7414 2,249,015,410 2023-06-30
524 2023-07-14 421,700,840 12,000 18.7505 2,249,015,410 2023-06-30
525 2023-07-13 421,688,840 0 18.7499 2,249,015,410 2023-06-30
526 2023-07-12 421,688,840 0 18.7499 2,249,015,410 2023-06-30
527 2023-07-11 421,688,840 29,000 18.7499 2,249,015,410 2023-06-30
528 2023-07-10 421,659,840 0 18.7486 2,249,015,410 2023-06-30
529 2023-07-07 421,659,840 -65,000 18.7486 2,249,015,410 2023-06-30
530 2023-07-06 421,724,840 40,000 18.7515 2,249,015,410 2023-06-30
531 2023-07-05 421,684,840 0 18.7498 2,249,015,410 2023-06-30
532 2023-07-04 421,684,840 0 18.7498 2,249,015,410 2023-06-30
533 2023-07-03 421,684,840 0 18.7498 2,249,015,410 2023-06-30
534 2023-06-30 421,684,840 88,000 18.7498 2,249,015,410 2023-06-30
535 2023-06-29 421,596,840 265,000 18.7458 2,249,015,410 2023-05-31
536 2023-06-28 421,331,840 0 18.7341 2,249,015,410 2023-05-31
537 2023-06-27 421,331,840 -21,000 18.7341 2,249,015,410 2023-05-31
538 2023-06-26 421,352,840 3,000 18.7350 2,249,015,410 2023-05-31
539 2023-06-23 421,349,840 0 18.7349 2,249,015,410 2023-05-31
540 2023-06-21 421,349,840 -71,000 18.7349 2,249,015,410 2023-05-31
541 2023-06-20 421,420,840 -696,000 18.7380 2,249,015,410 2023-05-31
542 2023-06-19 422,116,840 16,000 18.7690 2,249,015,410 2023-05-31
543 2023-06-16 422,100,840 0 18.7683 2,249,015,410 2023-05-31
544 2023-06-15 422,100,840 0 18.7683 2,249,015,410 2023-05-31
545 2023-06-14 422,100,840 -16,000 18.7683 2,249,015,410 2023-05-31
546 2023-06-13 422,116,840 -20,000 18.7690 2,249,015,410 2023-05-31
547 2023-06-12 422,136,840 0 18.7699 2,249,015,410 2023-05-31
548 2023-06-09 422,136,840 -95,000 18.7699 2,249,015,410 2023-05-31
549 2023-06-08 422,231,840 0 18.7741 2,249,015,410 2023-05-31
550 2023-06-07 422,231,840 0 18.7741 2,249,015,410 2023-05-31
551 2023-06-06 422,231,840 -100,000 18.7741 2,249,015,410 2023-05-31
552 2023-06-05 422,331,840 -210,000 18.7785 2,249,015,410 2023-05-31
553 2023-06-02 422,541,840 -1,670,000 18.7879 2,249,015,410 2023-05-31
554 2023-06-01 424,211,840 -13,000 18.8621 2,249,015,410 2023-05-31
555 2023-05-31 424,224,840 8,000 18.8627 2,249,015,410 2023-05-31
556 2023-05-30 424,216,840 -86,000 18.8623 2,249,015,410 2023-04-30
557 2023-05-29 424,302,840 0 18.8662 2,249,015,410 2023-04-30
558 2023-05-25 424,302,840 0 18.8662 2,249,015,410 2023-04-30
559 2023-05-24 424,302,840 0 18.8662 2,249,015,410 2023-04-30
560 2023-05-23 424,302,840 -8,000 18.8662 2,249,015,410 2023-04-30
561 2023-05-22 424,310,840 -14,000 18.8665 2,249,015,410 2023-04-30
562 2023-05-19 424,324,840 0 18.8671 2,249,015,410 2023-04-30
563 2023-05-18 424,324,840 -12,000 18.8671 2,249,015,410 2023-04-30
564 2023-05-17 424,336,840 0 18.8677 2,249,015,410 2023-04-30
565 2023-05-16 424,336,840 0 18.8677 2,249,015,410 2023-04-30
566 2023-05-15 424,336,840 0 18.8677 2,249,015,410 2023-04-30
567 2023-05-12 424,336,840 -18,000 18.8677 2,249,015,410 2023-04-30
568 2023-05-11 424,354,840 -6,000 18.8685 2,249,015,410 2023-04-30
569 2023-05-10 424,360,840 -25,000 18.8687 2,249,015,410 2023-04-30
570 2023-05-09 424,385,840 -24,000 18.8699 2,249,015,410 2023-04-30
571 2023-05-08 424,409,840 -9,000 18.8709 2,249,015,410 2023-04-30
572 2023-05-05 424,418,840 12,000 18.8713 2,249,015,410 2023-04-30
573 2023-05-04 424,406,840 0 18.8708 2,249,015,410 2023-04-30
574 2023-05-03 424,406,840 22,000 18.8708 2,249,015,410 2023-04-30
575 2023-05-02 424,384,840 0 18.8698 2,249,015,410 2023-04-30
576 2023-04-28 424,384,840 0 18.8698 2,249,015,410 2023-03-31
577 2023-04-27 424,384,840 0 18.8698 2,249,015,410 2023-03-31
578 2023-04-26 424,384,840 2,000 18.8698 2,249,015,410 2023-03-31
579 2023-04-25 424,382,840 19,000 18.8697 2,249,015,410 2023-03-31
580 2023-04-24 424,363,840 19,000 18.8689 2,249,015,410 2023-03-31
581 2023-04-21 424,344,840 -20,000 18.8680 2,249,015,410 2023-03-31
582 2023-04-20 424,364,840 23,000 18.8689 2,249,015,410 2023-03-31
583 2023-04-19 424,341,840 15,000 18.8679 2,249,015,410 2023-03-31
584 2023-04-18 424,326,840 -37,000 18.8672 2,249,015,410 2023-03-31
585 2023-04-17 424,363,840 -12,000 18.8689 2,249,015,410 2023-03-31
586 2023-04-14 424,375,840 -3,000 18.8694 2,249,015,410 2023-03-31
587 2023-04-13 424,378,840 -31,000 18.8695 2,249,015,410 2023-03-31
588 2023-04-12 424,409,840 -10,000 18.8709 2,249,015,410 2023-03-31
589 2023-04-11 424,419,840 -15,000 18.8714 2,249,015,410 2023-03-31
590 2023-04-06 424,434,840 0 18.8720 2,249,015,410 2023-03-31
591 2023-04-04 424,434,840 13,000 18.8720 2,249,015,410 2023-03-31
592 2023-04-03 424,421,840 -80,000 18.8715 2,249,015,410 2023-03-31
593 2023-03-31 424,501,840 -13,000 18.8750 2,249,015,410 2023-03-31
594 2023-03-30 424,514,840 -4,000 18.8756 2,249,015,410 2023-02-28
595 2023-03-29 424,518,840 -15,000 18.8758 2,249,015,410 2023-02-28
596 2023-03-28 424,533,840 18,000 18.8764 2,249,015,410 2023-02-28
597 2023-03-27 424,515,840 -78,000 18.8756 2,249,015,410 2023-02-28
598 2023-03-24 424,593,840 14,000 18.8791 2,249,015,410 2023-02-28
599 2023-03-23 424,579,840 -70,000 18.8785 2,249,015,410 2023-02-28
600 2023-03-22 424,649,840 2,000 18.8816 2,249,015,410 2023-02-28
601 2023-03-21 424,647,840 8,000 18.8815 2,249,015,410 2023-02-28
602 2023-03-20 424,639,840 -47,000 18.8811 2,249,015,410 2023-02-28
603 2023-03-17 424,686,840 115,000 18.8832 2,249,015,410 2023-02-28
604 2023-03-16 424,571,840 5,000 18.8781 2,249,015,410 2023-02-28
605 2023-03-15 424,566,840 1,000 18.8779 2,249,015,410 2023-02-28
606 2023-03-14 424,565,840 2,000 18.8779 2,249,015,410 2023-02-28
607 2023-03-13 424,563,840 0 18.8778 2,249,015,410 2023-02-28
608 2023-03-10 424,563,840 0 18.8778 2,249,015,410 2023-02-28
609 2023-03-09 424,563,840 -3,000 18.8778 2,249,015,410 2023-02-28
610 2023-03-08 424,566,840 0 18.8779 2,249,015,410 2023-02-28
611 2023-03-07 424,566,840 30,000 18.8779 2,249,015,410 2023-02-28
612 2023-03-06 424,536,840 276,000 18.8766 2,249,015,410 2023-02-28
613 2023-03-03 424,260,840 -1,000 18.8643 2,249,015,410 2023-02-28
614 2023-03-02 424,261,840 14,000 18.8643 2,249,015,410 2023-02-28
615 2023-03-01 424,247,840 25,000 18.8637 2,249,015,410 2023-02-28
616 2023-02-28 424,222,840 15,000 18.8626 2,249,015,410 2023-02-28
617 2023-02-27 424,207,840 -83,000 18.8619 2,249,015,410 2023-01-31
618 2023-02-24 424,290,840 6,000 18.8656 2,249,015,410 2023-01-31
619 2023-02-23 424,284,840 6,000 18.8654 2,249,015,410 2023-01-31
620 2023-02-22 424,278,840 20,000 18.8651 2,249,015,410 2023-01-31
621 2023-02-21 424,258,840 157,000 18.8642 2,249,015,410 2023-01-31
622 2023-02-20 424,101,840 0 18.8572 2,249,015,410 2023-01-31
623 2023-02-17 424,101,840 110,000 18.8572 2,249,015,410 2023-01-31
624 2023-02-16 423,991,840 12,000 18.8523 2,249,015,410 2023-01-31
625 2023-02-15 423,979,840 -4,000 18.8518 2,249,015,410 2023-01-31
626 2023-02-14 423,983,840 211,000 18.8520 2,249,015,410 2023-01-31
627 2023-02-13 423,772,840 17,000 18.8426 2,249,015,410 2023-01-31
628 2023-02-10 423,755,840 97,000 18.8418 2,249,015,410 2023-01-31
629 2023-02-09 423,658,840 -1,350,000 18.8375 2,249,015,410 2023-01-31
630 2023-02-08 425,008,840 0 18.8976 2,249,015,410 2023-01-31
631 2023-02-07 425,008,840 0 18.8976 2,249,015,410 2023-01-31
632 2023-02-06 425,008,840 52,000 18.8976 2,249,015,410 2023-01-31
633 2023-02-03 424,956,840 122,000 18.8952 2,249,015,410 2023-01-31
634 2023-02-02 424,834,840 0 18.8898 2,249,015,410 2023-01-31
635 2023-02-01 424,834,840 14,000 18.8898 2,249,015,410 2023-01-31
636 2023-01-31 424,820,840 15,000 18.8892 2,249,015,410 2023-01-31
637 2023-01-30 424,805,840 -366,000 18.8885 2,249,015,410 2022-12-31
638 2023-01-27 425,171,840 -9,000 18.9048 2,249,015,410 2022-12-31
639 2023-01-26 425,180,840 29,000 18.9052 2,249,015,410 2022-12-31
640 2023-01-20 425,151,840 0 18.9039 2,249,015,410 2022-12-31
641 2023-01-19 425,151,840 -1,000 18.9039 2,249,015,410 2022-12-31
642 2023-01-18 425,152,840 -20,000 18.9040 2,249,015,410 2022-12-31
643 2023-01-17 425,172,840 -4,000 18.9048 2,249,015,410 2022-12-31
644 2023-01-16 425,176,840 1,000 18.9050 2,249,015,410 2022-12-31
645 2023-01-13 425,175,840 32,000 18.9050 2,249,015,410 2022-12-31
646 2023-01-12 425,143,840 25,000 18.9036 2,249,015,410 2022-12-31
647 2023-01-11 425,118,840 -94,000 18.9024 2,249,015,410 2022-12-31
648 2023-01-10 425,212,840 -306,000 18.9066 2,249,015,410 2022-12-31
649 2023-01-09 425,518,840 0 18.9202 2,249,015,410 2022-12-31
650 2023-01-06 425,518,840 3,000 18.9202 2,249,015,410 2022-12-31
651 2023-01-05 425,515,840 -55,000 18.9201 2,249,015,410 2022-12-31
652 2023-01-04 425,570,840 0 18.9225 2,249,015,410 2022-12-31
653 2023-01-03 425,570,840 -14,000 18.9225 2,249,015,410 2022-12-31
654 2022-12-30 425,584,840 -35,000 18.9232 2,249,015,410 2022-11-30
655 2022-12-29 425,619,840 -80,000 18.9247 2,249,015,410 2022-11-30
656 2022-12-28 425,699,840 2,000 18.9283 2,249,015,410 2022-11-30
657 2022-12-23 425,697,840 -2,000 18.9282 2,249,015,410 2022-11-30
658 2022-12-22 425,699,840 0 18.9283 2,249,015,410 2022-11-30
659 2022-12-21 425,699,840 -24,000 18.9283 2,249,015,410 2022-11-30
660 2022-12-20 425,723,840 -3,000 18.9293 2,249,015,410 2022-11-30
661 2022-12-19 425,726,840 29,000 18.9295 2,249,015,410 2022-11-30
662 2022-12-16 425,697,840 -2,000 18.9282 2,249,015,410 2022-11-30
663 2022-12-15 425,699,840 10,000 18.9283 2,249,015,410 2022-11-30
664 2022-12-14 425,689,840 0 18.9278 2,249,015,410 2022-11-30
665 2022-12-13 425,689,840 -55,000 18.9278 2,249,015,410 2022-11-30
666 2022-12-12 425,744,840 0 18.9303 2,249,015,410 2022-11-30
667 2022-12-09 425,744,840 0 18.9303 2,249,015,410 2022-11-30
668 2022-12-08 425,744,840 -1,000 18.9303 2,249,015,410 2022-11-30
669 2022-12-07 425,745,840 -41,000 18.9303 2,249,015,410 2022-11-30
670 2022-12-06 425,786,840 10,000 18.9321 2,249,015,410 2022-11-30
671 2022-12-05 425,776,840 -3,000 18.9317 2,249,015,410 2022-11-30
672 2022-12-02 425,779,840 43,000 18.9318 2,249,015,410 2022-11-30
673 2022-12-01 425,736,840 160,000 18.9299 2,249,015,410 2022-11-30
674 2022-11-30 425,576,840 0 18.9228 2,249,015,410 2022-11-30
675 2022-11-29 425,576,840 -56,000 18.9228 2,249,015,410 2022-10-31
676 2022-11-28 425,632,840 0 18.9253 2,249,015,410 2022-10-31
677 2022-11-25 425,632,840 -8,000 18.9253 2,249,015,410 2022-10-31
678 2022-11-24 425,640,840 0 18.9257 2,249,015,410 2022-10-31
679 2022-11-23 425,640,840 3,000 18.9257 2,249,015,410 2022-10-31
680 2022-11-22 425,637,840 -39,000 18.9255 2,249,015,410 2022-10-31
681 2022-11-21 425,676,840 -17,000 18.9273 2,249,015,410 2022-10-31
682 2022-11-18 425,693,840 -438,000 18.9280 2,249,015,410 2022-10-31
683 2022-11-17 426,131,840 0 18.9475 2,249,015,410 2022-10-31
684 2022-11-16 426,131,840 -462,000 18.9475 2,249,015,410 2022-10-31
685 2022-11-15 426,593,840 112,000 18.9680 2,249,015,410 2022-10-31
686 2022-11-14 426,481,840 0 18.9630 2,249,015,410 2022-10-31
687 2022-11-11 426,481,840 0 18.9630 2,249,015,410 2022-10-31
688 2022-11-10 426,481,840 0 18.9630 2,249,015,410 2022-10-31
689 2022-11-09 426,481,840 0 18.9630 2,249,015,410 2022-10-31
690 2022-11-08 426,481,840 77,000 18.9630 2,249,015,410 2022-10-31
691 2022-11-07 426,404,840 -28,000 18.9596 2,249,015,410 2022-10-31
692 2022-11-04 426,432,840 211,000 18.9609 2,249,015,410 2022-10-31
693 2022-11-03 426,221,840 10,000 18.9515 2,249,015,410 2022-10-31
694 2022-11-02 426,211,840 0 18.9510 2,249,015,410 2022-10-31
695 2022-11-01 426,211,840 0 18.9510 2,249,015,410 2022-10-31
696 2022-10-31 426,211,840 0 18.9510 2,249,015,410 2022-10-31
697 2022-10-28 426,211,840 10,000 18.9510 2,249,015,410 2022-09-30
698 2022-10-27 426,201,840 -253,000 18.9506 2,249,015,410 2022-09-30
699 2022-10-26 426,454,840 -237,000 18.9618 2,249,015,410 2022-09-30
700 2022-10-25 426,691,840 40,000 18.9724 2,249,015,410 2022-09-30
701 2022-10-24 426,651,840 0 18.9706 2,249,015,410 2022-09-30
702 2022-10-21 426,651,840 -1,556,000 18.9706 2,249,015,410 2022-09-30
703 2022-10-20 428,207,840 35,000 19.0398 2,249,015,410 2022-09-30
704 2022-10-19 428,172,840 282,000 19.0382 2,249,015,410 2022-09-30
705 2022-10-18 427,890,840 40,000 19.0257 2,249,015,410 2022-09-30
706 2022-10-17 427,850,840 0 19.0239 2,249,015,410 2022-09-30
707 2022-10-14 427,850,840 31,000 19.0239 2,249,015,410 2022-09-30
708 2022-10-13 427,819,840 -8,000 19.0225 2,249,015,410 2022-09-30
709 2022-10-12 427,827,840 52,000 19.0229 2,249,015,410 2022-09-30
710 2022-10-11 427,775,840 60,000 19.0206 2,249,015,410 2022-09-30
711 2022-10-10 427,715,840 10,000 19.0179 2,249,015,410 2022-09-30
712 2022-10-07 427,705,840 25,000 19.0175 2,249,015,410 2022-09-30
713 2022-10-06 427,680,840 0 19.0164 2,249,015,410 2022-09-30
714 2022-10-05 427,680,840 0 19.0164 2,249,015,410 2022-09-30
715 2022-10-03 427,680,840 240,000 19.0164 2,249,015,410 2022-09-30
716 2022-09-30 427,440,840 -1,176,000 19.0057 2,249,015,410 2022-09-30
717 2022-09-29 428,616,840 0 19.0580 2,249,015,410 2022-08-31
718 2022-09-28 428,616,840 -38,000 19.0580 2,249,015,410 2022-08-31
719 2022-09-27 428,654,840 -50,000 19.0597 2,249,015,410 2022-08-31
720 2022-09-26 428,704,840 8,000 19.0619 2,249,015,410 2022-08-31
721 2022-09-23 428,696,840 -80,000 19.0615 2,249,015,410 2022-08-31
722 2022-09-22 428,776,840 -30,000 19.0651 2,249,015,410 2022-08-31
723 2022-09-21 428,806,840 0 19.0664 2,249,015,410 2022-08-31
724 2022-09-20 428,806,840 -10,000 19.0664 2,249,015,410 2022-08-31
725 2022-09-19 428,816,840 0 19.0669 2,249,015,410 2022-08-31
726 2022-09-16 428,816,840 10,000 19.0669 2,249,015,410 2022-08-31
727 2022-09-15 428,806,840 62,000 19.0664 2,249,015,410 2022-08-31
728 2022-09-14 428,744,840 -1,042,000 19.0637 2,249,015,410 2022-08-31
729 2022-09-13 429,786,840 -8,000 19.1100 2,249,015,410 2022-08-31
730 2022-09-09 429,794,840 -10,000 19.1104 2,249,015,410 2022-08-31
731 2022-09-08 429,804,840 9,000 19.1108 2,249,015,410 2022-08-31
732 2022-09-07 429,795,840 -84,000 19.1104 2,249,015,410 2022-08-31
733 2022-09-06 429,879,840 -65,000 19.1141 2,249,015,410 2022-08-31
734 2022-09-05 429,944,840 -346,000 19.1170 2,249,015,410 2022-08-31
735 2022-09-02 430,290,840 0 19.1324 2,249,015,410 2022-08-31
736 2022-09-01 430,290,840 113,000 19.1324 2,249,015,410 2022-08-31
737 2022-08-31 430,177,840 -136,000 19.1274 2,249,015,410 2022-08-31
738 2022-08-30 430,313,840 -5,000 19.1334 2,249,015,410 2022-07-31
739 2022-08-29 430,318,840 0 19.1337 2,249,015,410 2022-07-31
740 2022-08-26 430,318,840 0 19.1337 2,249,015,410 2022-07-31
741 2022-08-25 430,318,840 76,000 19.1337 2,249,015,410 2022-07-31
742 2022-08-24 430,242,840 3,000 19.1303 2,249,015,410 2022-07-31
743 2022-08-23 430,239,840 96,000 19.1301 2,249,015,410 2022-07-31
744 2022-08-22 430,143,840 2,000 19.1259 2,249,015,410 2022-07-31
745 2022-08-19 430,141,840 -52,000 19.1258 2,249,015,410 2022-07-31
746 2022-08-18 430,193,840 -75,000 19.1281 2,249,015,410 2022-07-31
747 2022-08-17 430,268,840 0 19.1314 2,249,015,410 2022-07-31
748 2022-08-16 430,268,840 -393,000 19.1314 2,249,015,410 2022-07-31
749 2022-08-15 430,661,840 183,000 19.1489 2,249,015,410 2022-07-31
750 2022-08-12 430,478,840 3,000 19.1408 2,249,015,410 2022-07-31
751 2022-08-11 430,475,840 1,000 19.1406 2,249,015,410 2022-07-31
752 2022-08-10 430,474,840 -16,000 19.1406 2,249,015,410 2022-07-31
753 2022-08-09 430,490,840 -10,000 19.1413 2,249,015,410 2022-07-31
754 2022-08-08 430,500,840 62,000 19.1417 2,249,015,410 2022-07-31
755 2022-08-05 430,438,840 -66,000 19.1390 2,249,015,410 2022-07-31
756 2022-08-04 430,504,840 -105,000 19.1419 2,249,015,410 2022-07-31
757 2022-08-03 430,609,840 0 19.1466 2,249,015,410 2022-07-31
758 2022-08-02 430,609,840 0 19.1466 2,249,015,410 2022-07-31
759 2022-08-01 430,609,840 0 19.1466 2,249,015,410 2022-07-31
760 2022-07-29 430,609,840 235,000 19.1466 2,249,015,410 2022-06-30
761 2022-07-28 430,374,840 0 19.1361 2,249,015,410 2022-06-30
762 2022-07-27 430,374,840 -10,000 19.1361 2,249,015,410 2022-06-30
763 2022-07-26 430,384,840 0 19.1366 2,249,015,410 2022-06-30
764 2022-07-25 430,384,840 -30,000 19.1366 2,249,015,410 2022-06-30
765 2022-07-22 430,414,840 0 19.1379 2,249,015,410 2022-06-30
766 2022-07-21 430,414,840 -21,000 19.1379 2,249,015,410 2022-06-30
767 2022-07-20 430,435,840 10,000 19.1389 2,249,015,410 2022-06-30
768 2022-07-19 430,425,840 275,000 19.1384 2,249,015,410 2022-06-30
769 2022-07-18 430,150,840 -10,000 19.1262 2,249,015,410 2022-06-30
770 2022-07-15 430,160,840 123,000 19.1266 2,249,015,410 2022-06-30
771 2022-07-14 430,037,840 -74,000 19.1212 2,249,015,410 2022-06-30
772 2022-07-13 430,111,840 143,000 19.1245 2,249,015,410 2022-06-30
773 2022-07-12 429,968,840 0 19.1181 2,249,015,410 2022-06-30
774 2022-07-11 429,968,840 -10,000 19.1181 2,249,015,410 2022-06-30
775 2022-07-08 429,978,840 -660,000 19.1185 2,249,015,410 2022-06-30
776 2022-07-07 430,638,840 9,000 19.1479 2,249,015,410 2022-06-30
777 2022-07-06 430,629,840 -400,000 19.1475 2,249,015,410 2022-06-30
778 2022-07-05 431,029,840 -90,000 19.1653 2,249,015,410 2022-06-30
779 2022-07-04 431,119,840 80,000 19.1693 2,249,015,410 2022-06-30
780 2022-06-30 431,039,840 -136,000 19.1657 2,249,015,410 2022-06-30
781 2022-06-29 431,175,840 -95,000 19.1718 2,249,015,410 2022-05-31
782 2022-06-28 431,270,840 0 19.1760 2,249,015,410 2022-05-31
783 2022-06-27 431,270,840 -303,000 19.1760 2,249,015,410 2022-05-31
784 2022-06-24 431,573,840 811,000 19.1895 2,249,015,410 2022-05-31
785 2022-06-23 430,762,840 -2,000 19.1534 2,249,015,410 2022-05-31
786 2022-06-22 430,764,840 -15,000 19.1535 2,249,015,410 2022-05-31
787 2022-06-21 430,779,840 326,000 19.1542 2,249,015,410 2022-05-31
788 2022-06-20 430,453,840 0 19.1397 2,249,015,410 2022-05-31
789 2022-06-17 430,453,840 -125,000 19.1397 2,249,015,410 2022-05-31
790 2022-06-16 430,578,840 0 19.1452 2,249,015,410 2022-05-31
791 2022-06-15 430,578,840 0 19.1452 2,249,015,410 2022-05-31
792 2022-06-14 430,578,840 7,000 19.1452 2,249,015,410 2022-05-31
793 2022-06-13 430,571,840 -28,000 19.1449 2,249,015,410 2022-05-31
794 2022-06-10 430,599,840 -162,000 19.1461 2,249,015,410 2022-05-31
795 2022-06-09 430,761,840 3,000 19.1534 2,249,015,410 2022-05-31
796 2022-06-08 430,758,840 0 19.1532 2,249,015,410 2022-05-31
797 2022-06-07 430,758,840 48,000 19.1532 2,249,015,410 2022-05-31
798 2022-06-06 430,710,840 0 19.1511 2,249,015,410 2022-05-31
799 2022-06-02 430,710,840 -11,000 19.1511 2,249,015,410 2022-05-31
800 2022-06-01 430,721,840 -39,000 19.1516 2,249,015,410 2022-05-31
801 2022-05-31 430,760,840 -166,000 19.1533 2,249,015,410 2022-05-31
802 2022-05-30 430,926,840 -204,000 19.1607 2,249,015,410 2022-04-30
803 2022-05-27 431,130,840 -275,000 19.1698 2,249,015,410 2022-04-30
804 2022-05-26 431,405,840 235,000 19.1820 2,249,015,410 2022-04-30
805 2022-05-25 431,170,840 110,000 19.1715 2,249,015,410 2022-04-30
806 2022-05-24 431,060,840 -95,000 19.1666 2,249,015,410 2022-04-30
807 2022-05-23 431,155,840 0 19.1709 2,249,015,410 2022-04-30
808 2022-05-20 431,155,840 0 19.1709 2,249,015,410 2022-04-30
809 2022-05-19 431,155,840 40,000 19.1709 2,249,015,410 2022-04-30
810 2022-05-18 431,115,840 106,000 19.1691 2,249,015,410 2022-04-30
811 2022-05-17 431,009,840 1,000 19.1644 2,249,015,410 2022-04-30
812 2022-05-16 431,008,840 189,000 19.1643 2,249,015,410 2022-04-30
813 2022-05-13 430,819,840 20,000 19.1559 2,249,015,410 2022-04-30
814 2022-05-12 430,799,840 -168,000 19.1550 2,249,015,410 2022-04-30
815 2022-05-11 430,967,840 -20,000 19.1625 2,249,015,410 2022-04-30
816 2022-05-10 430,987,840 -80,000 19.1634 2,249,015,410 2022-04-30
817 2022-05-06 431,067,840 12,000 19.1670 2,249,015,410 2022-04-30
818 2022-05-05 431,055,840 0 19.1664 2,249,015,410 2022-04-30
819 2022-05-04 431,055,840 295,000 19.1664 2,249,015,410 2022-04-30
820 2022-05-03 430,760,840 50,000 19.1533 2,249,015,410 2022-04-30
821 2022-04-29 430,710,840 0 19.1511 2,249,015,410 2022-03-31
822 2022-04-28 430,710,840 18,000 19.1511 2,249,015,410 2022-03-31
823 2022-04-27 430,692,840 40,000 19.1503 2,249,015,410 2022-03-31
824 2022-04-26 430,652,840 20,000 19.1485 2,249,015,410 2022-03-31
825 2022-04-25 430,632,840 0 19.1476 2,249,015,410 2022-03-31
826 2022-04-22 430,632,840 0 19.1476 2,249,015,410 2022-03-31
827 2022-04-21 430,632,840 140,000 19.1476 2,249,015,410 2022-03-31
828 2022-04-20 430,492,840 -10,000 19.1414 2,249,015,410 2022-03-31
829 2022-04-19 430,502,840 -7,000 19.1418 2,249,015,410 2022-03-31
830 2022-04-14 430,509,840 400,000 19.1421 2,249,015,410 2022-03-31
831 2022-04-13 430,109,840 -39,000 19.1244 2,249,015,410 2022-03-31
832 2022-04-12 430,148,840 63,000 19.1261 2,249,015,410 2022-03-31
833 2022-04-11 430,085,840 -296,000 19.1233 2,249,015,410 2022-03-31
834 2022-04-08 430,381,840 142,000 19.1365 2,249,015,410 2022-03-31
835 2022-04-07 430,239,840 -181,000 19.1301 2,249,015,410 2022-03-31
836 2022-04-06 430,420,840 -17,000 19.1382 2,249,015,410 2022-03-31
837 2022-04-04 430,437,840 13,000 19.1389 2,249,015,410 2022-03-31
838 2022-04-01 430,424,840 0 19.1384 2,249,015,410 2022-03-31
839 2022-03-31 430,424,840 -71,000 19.1384 2,249,015,410 2022-03-31
840 2022-03-30 430,495,840 0 19.1415 2,249,015,410 2022-02-28
841 2022-03-29 430,495,840 10,000 19.1415 2,249,015,410 2022-02-28
842 2022-03-28 430,485,840 162,000 19.1411 2,249,015,410 2022-02-28
843 2022-03-25 430,323,840 0 19.1339 2,249,015,410 2022-02-28
844 2022-03-24 430,323,840 122,000 19.1339 2,249,015,410 2022-02-28
845 2022-03-23 430,201,840 652,000 19.1285 2,249,015,410 2022-02-28
846 2022-03-22 429,549,840 98,000 19.0995 2,249,015,410 2022-02-28
847 2022-03-21 429,451,840 -156,000 19.0951 2,249,015,410 2022-02-28
848 2022-03-18 429,607,840 -534,000 19.1020 2,249,015,410 2022-02-28
849 2022-03-17 430,141,840 -112,000 19.1258 2,249,015,410 2022-02-28
850 2022-03-16 430,253,840 96,000 19.1308 2,249,015,410 2022-02-28
851 2022-03-15 430,157,840 -320,000 19.1265 2,249,015,410 2022-02-28
852 2022-03-14 430,477,840 60,000 19.1407 2,249,015,410 2022-02-28
853 2022-03-11 430,417,840 502,000 19.1381 2,249,015,410 2022-02-28
854 2022-03-10 429,915,840 21,019 19.1157 2,249,015,410 2022-02-28
855 2022-03-09 429,894,821 15,981 19.1148 2,249,015,410 2022-02-28
856 2022-03-08 429,878,840 9,000 19.1141 2,249,015,410 2022-02-28
857 2022-03-07 429,869,840 138,000 19.1137 2,249,015,410 2022-02-28
858 2022-03-04 429,731,840 -160,000 19.1076 2,249,015,410 2022-02-28
859 2022-03-03 429,891,840 33,000 19.1147 2,249,015,410 2022-02-28
860 2022-03-02 429,858,840 37,000 19.1132 2,249,015,410 2022-02-28
861 2022-03-01 429,821,840 0 19.1116 2,249,015,410 2022-02-28
862 2022-02-28 429,821,840 0 19.1116 2,249,015,410 2022-02-28
863 2022-02-25 429,821,840 0 19.1116 2,249,015,410 2022-01-31
864 2022-02-24 429,821,840 4,000 19.1116 2,249,015,410 2022-01-31
865 2022-02-23 429,817,840 0 19.1114 2,249,015,410 2022-01-31
866 2022-02-22 429,817,840 -4,000 19.1114 2,249,015,410 2022-01-31
867 2022-02-21 429,821,840 -2,000 19.1116 2,249,015,410 2022-01-31
868 2022-02-18 429,823,840 -21,000 19.1116 2,249,015,410 2022-01-31
869 2022-02-17 429,844,840 0 19.1126 2,249,015,410 2022-01-31
870 2022-02-16 429,844,840 0 19.1126 2,249,015,410 2022-01-31
871 2022-02-15 429,844,840 -34,000 19.1126 2,249,015,410 2022-01-31
872 2022-02-14 429,878,840 38,000 19.1141 2,249,015,410 2022-01-31
873 2022-02-11 429,840,840 14,000 19.1124 2,249,015,410 2022-01-31
874 2022-02-10 429,826,840 -27,000 19.1118 2,249,015,410 2022-01-31
875 2022-02-09 429,853,840 -81,000 19.1130 2,249,015,410 2022-01-31
876 2022-02-08 429,934,840 -30,000 19.1166 2,249,015,410 2022-01-31
877 2022-02-07 429,964,840 0 19.1179 2,249,015,410 2022-01-31
878 2022-02-04 429,964,840 32,000 19.1179 2,249,015,410 2022-01-31
879 2022-01-31 429,932,840 0 19.1165 2,249,015,410 2022-01-31
880 2022-01-28 429,932,840 3,000 19.1165 2,249,015,410 2021-12-31
881 2022-01-27 429,929,840 0 19.1164 2,249,015,410 2021-12-31
882 2022-01-26 429,929,840 0 19.1164 2,249,015,410 2021-12-31
883 2022-01-25 429,929,840 0 19.1164 2,249,015,410 2021-12-31
884 2022-01-24 429,929,840 -164,000 19.1164 2,249,015,410 2021-12-31
885 2022-01-21 430,093,840 -3,584,000 19.1237 2,249,015,410 2021-12-31
886 2022-01-20 433,677,840 -95,000 19.2830 2,249,015,410 2021-12-31
887 2022-01-19 433,772,840 -10,000 19.2872 2,249,015,410 2021-12-31
888 2022-01-18 433,782,840 9,000 19.2877 2,249,015,410 2021-12-31
889 2022-01-17 433,773,840 247,000 19.2873 2,249,015,410 2021-12-31
890 2022-01-14 433,526,840 9,000 19.2763 2,249,015,410 2021-12-31
891 2022-01-13 433,517,840 358,000 19.2759 2,249,015,410 2021-12-31
892 2022-01-12 433,159,840 0 19.2600 2,249,015,410 2021-12-31
893 2022-01-11 433,159,840 364,000 19.2600 2,249,015,410 2021-12-31
894 2022-01-10 432,795,840 0 19.2438 2,249,015,410 2021-12-31
895 2022-01-07 432,795,840 17,000 19.2438 2,249,015,410 2021-12-31
896 2022-01-06 432,778,840 -15,000 19.2430 2,249,015,410 2021-12-31
897 2022-01-05 432,793,840 -100,000 19.2437 2,249,015,410 2021-12-31
898 2022-01-04 432,893,840 878,000 19.2481 2,249,015,410 2021-12-31
899 2022-01-03 432,015,840 6,000 19.2091 2,249,015,410 2021-12-31
900 2021-12-31 432,009,840 0 19.2088 2,249,015,410 2021-12-31
901 2021-12-30 432,009,840 -26,000 19.2088 2,249,015,410 2021-11-30
902 2021-12-29 432,035,840 1,760,000 19.2100 2,249,015,410 2021-11-30
903 2021-12-28 430,275,840 -17,000 19.1317 2,249,015,410 2021-11-30
904 2021-12-24 430,292,840 0 19.1325 2,249,015,410 2021-11-30
905 2021-12-23 430,292,840 -38,000 19.1325 2,249,015,410 2021-11-30
906 2021-12-22 430,330,840 -20,000 19.1342 2,249,015,410 2021-11-30
907 2021-12-21 430,350,840 837,000 19.1351 2,249,015,410 2021-11-30
908 2021-12-20 429,513,840 -49,000 19.0979 2,249,015,410 2021-11-30
909 2021-12-17 429,562,840 70,000 19.1000 2,249,015,410 2021-11-30
910 2021-12-16 429,492,840 -143,000 19.0969 2,249,015,410 2021-11-30
911 2021-12-15 429,635,840 -80,000 19.1033 2,249,015,410 2021-11-30
912 2021-12-14 429,715,840 -50,000 19.1068 2,249,015,410 2021-11-30
913 2021-12-13 429,765,840 -885,000 19.1091 2,249,015,410 2021-11-30
914 2021-12-10 430,650,840 -322,000 19.1484 2,249,015,410 2021-11-30
915 2021-12-09 430,972,840 -39,000 19.1627 2,249,015,410 2021-11-30
916 2021-12-08 431,011,840 -153,000 19.1645 2,249,015,410 2021-11-30
917 2021-12-07 431,164,840 -108,000 19.1713 2,249,015,410 2021-11-30
918 2021-12-06 431,272,840 0 19.1761 2,249,015,410 2021-11-30
919 2021-12-03 431,272,840 93,000 19.1761 2,249,015,410 2021-11-30
920 2021-12-02 431,179,840 807,000 19.1719 2,249,015,410 2021-11-30
921 2021-12-01 430,372,840 -188,000 19.1361 2,249,015,410 2021-11-30
922 2021-11-30 430,560,840 -90,000 19.1444 2,249,015,410 2021-11-30
923 2021-11-29 430,650,840 -280,000 19.1484 2,249,015,410 2021-10-31
924 2021-11-26 430,930,840 -345,000 19.1609 2,249,015,410 2021-10-31
925 2021-11-25 431,275,840 92,000 19.1762 2,249,015,410 2021-10-31
926 2021-11-24 431,183,840 0 19.1721 2,249,015,410 2021-10-31
927 2021-11-23 431,183,840 37,000 19.1721 2,249,015,410 2021-10-31
928 2021-11-22 431,146,840 -102,000 19.1705 2,249,015,410 2021-10-31
929 2021-11-19 431,248,840 44,000 19.1750 2,249,015,410 2021-10-31
930 2021-11-18 431,204,840 -154,000 19.1730 2,249,015,410 2021-10-31
931 2021-11-17 431,358,840 -22,000 19.1799 2,249,015,410 2021-10-31
932 2021-11-16 431,380,840 -33,000 19.1809 2,249,015,410 2021-10-31
933 2021-11-15 431,413,840 -754,000 19.1823 2,249,015,410 2021-10-31
934 2021-11-12 432,167,840 -239,000 19.2159 2,249,015,410 2021-10-31
935 2021-11-11 432,406,840 -126,000 19.2265 2,249,015,410 2021-10-31
936 2021-11-10 432,532,840 12,000 19.2321 2,249,015,410 2021-10-31
937 2021-11-09 432,520,840 0 19.2316 2,249,015,410 2021-10-31
938 2021-11-08 432,520,840 -60,000 19.2316 2,249,015,410 2021-10-31
939 2021-11-05 432,580,840 -78,000 19.2342 2,249,015,410 2021-10-31
940 2021-11-04 432,658,840 134,000 19.2377 2,249,015,410 2021-10-31
941 2021-11-03 432,524,840 -400,000 19.2317 2,249,015,410 2021-10-31
942 2021-11-02 432,924,840 61,000 19.2495 2,249,015,410 2021-10-31
943 2021-11-01 432,863,840 223,000 19.2468 2,249,015,410 2021-10-31
944 2021-10-29 432,640,840 26,000 19.2369 2,249,015,410 2021-09-30
945 2021-10-28 432,614,840 57,000 19.2357 2,249,015,410 2021-09-30
946 2021-10-27 432,557,840 -504,000 19.2332 2,249,015,410 2021-09-30
947 2021-10-26 433,061,840 788,000 19.2556 2,249,015,410 2021-09-30
948 2021-10-25 432,273,840 281,000 19.2206 2,249,015,410 2021-09-30
949 2021-10-22 431,992,840 -130,000 19.2081 2,249,015,410 2021-09-30
950 2021-10-21 432,122,840 -286,000 19.2139 2,249,015,410 2021-09-30
951 2021-10-20 432,408,840 -239,000 19.2266 2,249,015,410 2021-09-30
952 2021-10-19 432,647,840 -391,000 19.2372 2,249,015,410 2021-09-30
953 2021-10-18 433,038,840 -49,000 19.2546 2,249,015,410 2021-09-30
954 2021-10-15 433,087,840 -42,000 19.2568 2,249,015,410 2021-09-30
955 2021-10-12 433,129,840 -73,000 19.2586 2,249,015,410 2021-09-30
956 2021-10-11 433,202,840 0 19.2619 2,249,015,410 2021-09-30
957 2021-10-08 433,202,840 -131,000 19.2619 2,249,015,410 2021-09-30
958 2021-10-07 433,333,840 27,000 19.2677 2,249,015,410 2021-09-30
959 2021-10-06 433,306,840 -138,000 19.2665 2,249,015,410 2021-09-30
960 2021-10-05 433,444,840 43,000 19.2726 2,249,015,410 2021-09-30
961 2021-10-04 433,401,840 1,266,000 19.2707 2,249,015,410 2021-09-30
962 2021-09-30 432,135,840 -152,000 19.2144 2,249,015,410 2021-09-30
963 2021-09-29 432,287,840 171,000 19.2212 2,249,015,410 2021-08-31
964 2021-09-28 432,116,840 -602,000 19.2136 2,249,015,410 2021-08-31
965 2021-09-27 432,718,840 1,037,000 19.2404 2,249,015,410 2021-08-31
966 2021-09-24 431,681,840 -466,000 19.1943 2,249,015,410 2021-08-31
967 2021-09-23 432,147,840 -96,000 19.2150 2,249,015,410 2021-08-31
968 2021-09-21 432,243,840 174,000 19.2192 2,249,015,410 2021-08-31
969 2021-09-20 432,069,840 650,000 19.2115 2,249,015,410 2021-08-31
970 2021-09-17 431,419,840 361,000 19.1826 2,249,015,410 2021-08-31
971 2021-09-16 431,058,840 146,000 19.1666 2,249,015,410 2021-08-31
972 2021-09-15 430,912,840 -652,000 19.1601 2,249,015,410 2021-08-31
973 2021-09-14 431,564,840 -299,000 19.1891 2,249,015,410 2021-08-31
974 2021-09-13 431,863,840 364,000 19.2024 2,249,015,410 2021-08-31
975 2021-09-10 431,499,840 974,000 19.1862 2,249,015,410 2021-08-31
976 2021-09-09 430,525,840 93,000 19.1429 2,249,015,410 2021-08-31
977 2021-09-08 430,432,840 204,000 19.1387 2,249,015,410 2021-08-31
978 2021-09-07 430,228,840 35,000 19.1297 2,249,015,410 2021-08-31
979 2021-09-06 430,193,840 203,000 19.1281 2,249,015,410 2021-08-31
980 2021-09-03 429,990,840 181,000 19.1191 2,249,015,410 2021-08-31
981 2021-09-02 429,809,840 267,000 19.1110 2,249,015,410 2021-08-31
982 2021-09-01 429,542,840 -976,000 19.0992 2,249,015,410 2021-08-31
983 2021-08-31 430,518,840 274,000 19.1425 2,249,015,410 2021-08-31
984 2021-08-30 430,244,840 723,000 19.1304 2,249,015,410 2021-07-31
985 2021-08-27 429,521,840 -290,000 19.0982 2,249,015,410 2021-07-31
986 2021-08-26 429,811,840 34,000 19.1111 2,249,015,410 2021-07-31
987 2021-08-25 429,777,840 -251,000 19.1096 2,249,015,410 2021-07-31
988 2021-08-24 430,028,840 85,000 19.1208 2,249,015,410 2021-07-31
989 2021-08-23 429,943,840 437,000 19.1170 2,249,015,410 2021-07-31
990 2021-08-20 429,506,840 -203,000 19.0975 2,249,015,410 2021-07-31
991 2021-08-19 429,709,840 29,000 19.1066 2,249,015,410 2021-07-31
992 2021-08-18 429,680,840 1,000 19.1053 2,249,015,410 2021-07-31
993 2021-08-17 429,679,840 1,294,000 19.1052 2,249,015,410 2021-07-31
994 2021-08-16 428,385,840 -255,000 19.0477 2,249,015,410 2021-07-31
995 2021-08-13 428,640,840 1,665,000 19.0590 2,249,015,410 2021-07-31
996 2021-08-12 426,975,840 -119,000 18.9850 2,249,015,410 2021-07-31
997 2021-08-11 427,094,840 -119,000 18.9903 2,249,015,410 2021-07-31
998 2021-08-10 427,213,840 280,000 18.9956 2,249,015,410 2021-07-31
999 2021-08-09 426,933,840 179,000 18.9831 2,249,015,410 2021-07-31
1000 2021-08-06 426,754,840 379,000 18.9752 2,249,015,410 2021-07-31
1001 2021-08-05 426,375,840 1,111,000 18.9583 2,249,015,410 2021-07-31
1002 2021-08-04 425,264,840 2,375,000 18.9089 2,249,015,410 2021-07-31
1003 2021-08-03 422,889,840 -29,000 18.8033 2,249,015,410 2021-07-31
1004 2021-08-02 422,918,840 177,000 18.8046 2,249,015,410 2021-07-31
1005 2021-07-30 422,741,840 1,849,000 18.7968 2,249,015,410 2021-06-30
1006 2021-07-29 420,892,840 682,000 18.7145 2,249,015,410 2021-06-30
1007 2021-07-28 420,210,840 641,000 18.6842 2,249,015,410 2021-06-30
1008 2021-07-27 419,569,840 -1,192,000 18.6557 2,249,015,410 2021-06-30
1009 2021-07-26 420,761,840 -678,000 18.7087 2,249,015,410 2021-06-30
1010 2021-07-23 421,439,840 258,000 18.7389 2,249,015,410 2021-06-30
1011 2021-07-22 421,181,840 573,000 18.7274 2,249,015,410 2021-06-30
1012 2021-07-21 420,608,840 -41,000 18.7019 2,249,015,410 2021-06-30
1013 2021-07-20 420,649,840 454,000 18.7037 2,249,015,410 2021-06-30
1014 2021-07-19 420,195,840 726,000 18.6835 2,249,015,410 2021-06-30
1015 2021-07-16 419,469,840 899,000 18.6513 2,249,015,410 2021-06-30
1016 2021-07-15 418,570,840 -243,000 18.6113 2,249,015,410 2021-06-30
1017 2021-07-14 418,813,840 200,000 18.6221 2,249,015,410 2021-06-30
1018 2021-07-13 418,613,840 653,000 18.6132 2,249,015,410 2021-06-30
1019 2021-07-12 417,960,840 1,064,000 18.5842 2,249,015,410 2021-06-30
1020 2021-07-09 416,896,840 1,921,000 18.5369 2,249,015,410 2021-06-30
1021 2021-07-08 414,975,840 -53,000 18.4514 2,249,015,410 2021-06-30
1022 2021-07-07 415,028,840 -203,000 18.4538 2,249,015,410 2021-06-30
1023 2021-07-06 415,231,840 -152,000 18.4628 2,249,015,410 2021-06-30
1024 2021-07-05 415,383,840 974,000 18.4696 2,249,015,410 2021-06-30
1025 2021-07-02 414,409,840 15,000 18.4263 2,249,015,410 2021-06-30
1026 2021-06-30 414,394,840 -49,000 18.4256 2,249,015,410 2021-06-30
1027 2021-06-29 414,443,840 -187,000 18.4278 2,249,015,410 2021-05-31
1028 2021-06-28 414,630,840 -80,000 18.4361 2,249,015,410 2021-05-31
1029 2021-06-25 414,710,840 -44,000 18.4397 2,249,015,410 2021-05-31
1030 2021-06-24 414,754,840 -201,000 18.4416 2,249,015,410 2021-05-31
1031 2021-06-23 414,955,840 140,000 18.4506 2,249,015,410 2021-05-31
1032 2021-06-22 414,815,840 1,068,000 18.4443 2,249,015,410 2021-05-31
1033 2021-06-21 413,747,840 -455,000 18.3968 2,249,015,410 2021-05-31
1034 2021-06-18 414,202,840 136,000 18.4171 2,249,015,410 2021-05-31
1035 2021-06-17 414,066,840 -209,000 18.4110 2,249,015,410 2021-05-31
1036 2021-06-16 414,275,840 236,000 18.4203 2,249,015,410 2021-05-31
1037 2021-06-15 414,039,840 -352,000 18.4098 2,249,015,410 2021-05-31
1038 2021-06-11 414,391,840 -290,000 18.4255 2,249,015,410 2021-05-31
1039 2021-06-10 414,681,840 702,000 18.4384 2,249,015,410 2021-05-31
1040 2021-06-09 413,979,840 -75,000 18.4072 2,249,015,410 2021-05-31
1041 2021-06-08 414,054,840 495,000 18.4105 2,249,015,410 2021-05-31
1042 2021-06-07 413,559,840 296,000 18.3885 2,249,015,410 2021-05-31
1043 2021-06-04 413,263,840 664,000 18.3753 2,249,015,410 2021-05-31
1044 2021-06-03 412,599,840 90,000 18.3458 2,249,015,410 2021-05-31
1045 2021-06-02 412,509,840 -495,000 18.3418 2,249,015,410 2021-05-31
1046 2021-06-01 413,004,840 -116,000 18.3638 2,249,015,410 2021-05-31
1047 2021-05-31 413,120,840 -400,000 18.3690 2,249,015,410 2021-05-31
1048 2021-05-28 413,520,840 43,000 18.3867 2,249,015,410 2021-04-30
1049 2021-05-27 413,477,840 -214,000 18.3848 2,249,015,410 2021-04-30
1050 2021-05-26 413,691,840 -385,000 18.3944 2,249,015,410 2021-04-30
1051 2021-05-25 414,076,840 465,000 18.4115 2,249,015,410 2021-04-30
1052 2021-05-24 413,611,840 534,000 18.3908 2,249,015,410 2021-04-30
1053 2021-05-21 413,077,840 35,000 18.3671 2,249,015,410 2021-04-30
1054 2021-05-20 413,042,840 292,000 18.3655 2,249,015,410 2021-04-30
1055 2021-05-18 412,750,840 -2,342,000 18.3525 2,249,015,410 2021-04-30
1056 2021-05-17 415,092,840 -3,766,000 18.4566 2,249,015,410 2021-04-30
1057 2021-05-14 418,858,840 -1,265,000 18.6241 2,249,015,410 2021-04-30
1058 2021-05-13 420,123,840 1,085,000 18.6803 2,249,015,410 2021-04-30
1059 2021-05-12 419,038,840 -17,774,000 18.6321 2,249,015,410 2021-04-30
1060 2021-05-11 436,812,840 -182,000 19.4224 2,249,015,410 2021-04-30
1061 2021-05-10 436,994,840 -1,320,000 19.4305 2,249,015,410 2021-04-30
1062 2021-05-07 438,314,840 -2,571,000 19.4892 2,249,015,410 2021-04-30
1063 2021-05-06 440,885,840 -187,000 19.6035 2,249,015,410 2021-04-30
1064 2021-05-05 441,072,840 90,000 19.6118 2,249,015,410 2021-04-30
1065 2021-05-04 440,982,840 -11,000 19.6078 2,249,015,410 2021-04-30
1066 2021-05-03 440,993,840 -72,000 19.6083 2,249,015,410 2021-04-30
1067 2021-04-30 441,065,840 114,000 19.6115 2,249,015,410 2021-04-30
1068 2021-04-29 440,951,840 36,000 19.6064 2,249,015,410 2021-03-31
1069 2021-04-28 440,915,840 665,000 19.6048 2,249,015,410 2021-03-31
1070 2021-04-27 440,250,840 30,000 19.5753 2,249,015,410 2021-03-31
1071 2021-04-26 440,220,840 -329,000 19.5739 2,249,015,410 2021-03-31
1072 2021-04-23 440,549,840 -129,000 19.5886 2,249,015,410 2021-03-31
1073 2021-04-22 440,678,840 -741,000 19.5943 2,249,015,410 2021-03-31
1074 2021-04-21 441,419,840 -209,000 19.6272 2,249,015,410 2021-03-31
1075 2021-04-20 441,628,840 -173,000 19.6365 2,249,015,410 2021-03-31
1076 2021-04-19 441,801,840 6,000 19.6442 2,249,015,410 2021-03-31
1077 2021-04-16 441,795,840 130,000 19.6440 2,249,015,410 2021-03-31
1078 2021-04-15 441,665,840 -61,000 19.6382 2,249,015,410 2021-03-31
1079 2021-04-14 441,726,840 21,000 19.6409 2,249,015,410 2021-03-31
1080 2021-04-13 441,705,840 -84,000 19.6400 2,249,015,410 2021-03-31
1081 2021-04-12 441,789,840 74,000 19.6437 2,249,015,410 2021-03-31
1082 2021-04-09 441,715,840 633,000 19.6404 2,249,015,410 2021-03-31
1083 2021-04-08 441,082,840 14,000 19.6123 2,249,015,410 2021-03-31
1084 2021-04-07 441,068,840 399,000 19.6116 2,249,015,410 2021-03-31
1085 2021-04-01 440,669,840 225,000 19.5939 2,249,015,410 2021-03-31
1086 2021-03-31 440,444,840 390,000 19.5839 2,249,015,410 2021-03-31
1087 2021-03-30 440,054,840 5,000 19.5666 2,249,015,410 2021-02-28
1088 2021-03-29 440,049,840 3,703,000 19.5663 2,249,015,410 2021-02-28
1089 2021-03-26 436,346,840 2,164,000 19.4017 2,249,015,410 2021-02-28
1090 2021-03-25 434,182,840 39,000 19.3055 2,249,015,410 2021-02-28
1091 2021-03-24 434,143,840 509,000 19.3037 2,249,015,410 2021-02-28
1092 2021-03-23 433,634,840 157,000 19.2811 2,249,015,410 2021-02-28
1093 2021-03-22 433,477,840 272,000 19.2741 2,249,015,410 2021-02-28
1094 2021-03-19 433,205,840 131,000 19.2620 2,249,015,410 2021-02-28
1095 2021-03-18 433,074,840 795,000 19.2562 2,249,015,410 2021-02-28
1096 2021-03-17 432,279,840 -378,000 19.2208 2,249,015,410 2021-02-28
1097 2021-03-16 432,657,840 71,000 19.2377 2,249,015,410 2021-02-28
1098 2021-03-15 432,586,840 -839,000 19.2345 2,249,015,410 2021-02-28
1099 2021-03-12 433,425,840 29,371,000 19.2718 2,249,015,410 2021-02-28
1100 2021-03-11 404,054,840 2,309,000 17.9659 2,249,015,410 2021-02-28
1101 2021-03-10 401,745,840 327,000 17.8632 2,249,015,410 2021-02-28
1102 2021-03-09 401,418,840 1,620,000 17.8486 2,249,015,410 2021-02-28
1103 2021-03-08 399,798,840 1,623,000 17.7766 2,249,015,410 2021-02-28
1104 2021-03-05 398,175,840 1,721,000 17.7045 2,249,015,410 2021-02-28
1105 2021-03-04 396,454,840 376,000 17.6279 2,249,015,410 2021-02-28
1106 2021-03-03 396,078,840 656,000 17.6112 2,249,015,410 2021-02-28
1107 2021-03-02 395,422,840 960,000 17.5820 2,249,015,410 2021-02-28
1108 2021-03-01 394,462,840 636,000 17.5394 2,249,015,410 2021-02-28
1109 2021-02-26 393,826,840 2,808,000 17.5111 2,249,015,410 2021-01-31
1110 2021-02-25 391,018,840 2,181,000 17.3862 2,249,015,410 2021-01-31
1111 2021-02-24 388,837,840 5,621,000 17.2892 2,249,015,410 2021-01-31
1112 2021-02-23 383,216,840 3,047,000 17.0393 2,249,015,410 2021-01-31
1113 2021-02-22 380,169,840 -448,000 16.9038 2,249,015,410 2021-01-31
1114 2021-02-19 380,617,840 1,620,000 16.9238 2,249,015,410 2021-01-31
1115 2021-02-18 378,997,840 -1,755,000 16.8517 2,249,015,410 2021-01-31
1116 2021-02-17 380,752,840 429,000 16.9298 2,249,015,410 2021-01-31
1117 2021-02-16 380,323,840 737,000 16.9107 2,249,015,410 2021-01-31
1118 2021-02-11 379,586,840 0 16.8779 2,249,015,410 2021-01-31
1119 2021-02-10 379,586,840 385,000 16.8779 2,249,015,410 2021-01-31
1120 2021-02-09 379,201,840 -389,000 16.8608 2,249,015,410 2021-01-31
1121 2021-02-08 379,590,840 -325,000 16.8781 2,249,015,410 2021-01-31
1122 2021-02-05 379,915,840 245,000 16.8925 2,249,015,410 2021-01-31
1123 2021-02-04 379,670,840 -60,000 16.8816 2,249,015,410 2021-01-31
1124 2021-02-03 379,730,840 0 16.8843 2,249,015,410 2021-01-31
1125 2021-02-02 379,730,840 66,000 16.8843 2,249,015,410 2021-01-31
1126 2021-02-01 379,664,840 -70,000 16.8814 2,249,015,410 2021-01-31
1127 2021-01-29 379,734,840 -120,000 16.8845 2,249,015,410 2020-12-31
1128 2021-01-28 379,854,840 234,000 16.8898 2,249,015,410 2020-12-31
1129 2021-01-27 379,620,840 478,000 16.8794 2,249,015,410 2020-12-31
1130 2021-01-26 379,142,840 275,000 16.8582 2,249,015,410 2020-12-31
1131 2021-01-25 378,867,840 -631,000 16.8459 2,249,015,410 2020-12-31
1132 2021-01-22 379,498,840 -225,000 16.8740 2,249,015,410 2020-12-31
1133 2021-01-21 379,723,840 653,000 16.8840 2,249,015,410 2020-12-31
1134 2021-01-20 379,070,840 -35,000 16.8550 2,249,015,410 2020-12-31
1135 2021-01-19 379,105,840 -156,000 16.8565 2,249,015,410 2020-12-31
1136 2021-01-18 379,261,840 222,000 16.8635 2,249,015,410 2020-12-31
1137 2021-01-15 379,039,840 -457,000 16.8536 2,249,015,410 2020-12-31
1138 2021-01-14 379,496,840 -262,000 16.8739 2,249,015,410 2020-12-31
1139 2021-01-13 379,758,840 470,000 16.8856 2,249,015,410 2020-12-31
1140 2021-01-12 379,288,840 317,000 16.8647 2,249,015,410 2020-12-31
1141 2021-01-11 378,971,840 -184,000 16.8506 2,249,015,410 2020-12-31
1142 2021-01-08 379,155,840 289,000 16.8587 2,249,015,410 2020-12-31
1143 2021-01-07 378,866,840 -205,000 16.8459 2,249,015,410 2020-12-31
1144 2021-01-06 379,071,840 -559,000 16.8550 2,249,015,410 2020-12-31
1145 2021-01-05 379,630,840 -666,000 16.8799 2,249,015,410 2020-12-31
1146 2021-01-04 380,296,840 578,000 16.9095 2,249,015,410 2020-12-31
1147 2020-12-31 379,718,840 -18,000 16.8838 2,249,015,410 2020-12-31
1148 2020-12-30 379,736,840 447,000 16.8846 2,249,015,410 2020-11-30
1149 2020-12-29 379,289,840 179,000 16.8647 2,249,015,410 2020-11-30
1150 2020-12-28 379,110,840 -202,000 16.8567 2,249,015,410 2020-11-30
1151 2020-12-24 379,312,840 0 16.8657 2,249,015,410 2020-11-30
1152 2020-12-23 379,312,840 -122,000 16.8657 2,249,015,410 2020-11-30
1153 2020-12-22 379,434,840 13,000 16.8712 2,249,015,410 2020-11-30
1154 2020-12-21 379,421,840 289,000 16.8706 2,249,015,410 2020-11-30
1155 2020-12-18 379,132,840 494,000 16.8577 2,249,015,410 2020-11-30
1156 2020-12-17 378,638,840 119,000 16.8358 2,249,015,410 2020-11-30
1157 2020-12-16 378,519,840 538,000 16.8305 2,249,015,410 2020-11-30
1158 2020-12-15 377,981,840 -172,000 16.8065 2,249,015,410 2020-11-30
1159 2020-12-14 378,153,840 67,000 16.8142 2,249,015,410 2020-11-30
1160 2020-12-11 378,086,840 177,000 16.8112 2,249,015,410 2020-11-30
1161 2020-12-10 377,909,840 1,028,000 16.8033 2,249,015,410 2020-11-30
1162 2020-12-09 376,881,840 -480,000 16.7576 2,249,015,410 2020-11-30
1163 2020-12-08 377,361,840 -182,000 16.7790 2,249,015,410 2020-11-30
1164 2020-12-07 377,543,840 3,889,000 16.7871 2,249,015,410 2020-11-30
1165 2020-12-04 373,654,840 44,000 16.6142 2,249,015,410 2020-11-30
1166 2020-12-03 373,610,840 -5,000 16.6122 2,249,015,410 2020-11-30
1167 2020-12-02 373,615,840 -70,000 16.6124 2,249,015,410 2020-11-30
1168 2020-12-01 373,685,840 -172,000 16.6155 2,249,015,410 2020-11-30
1169 2020-11-30 373,857,840 -20,000 16.6232 2,249,015,410 2020-11-30
1170 2020-11-27 373,877,840 296,000 16.6241 2,249,015,410 2020-10-31
1171 2020-11-26 373,581,840 -276,000 16.6109 2,249,015,410 2020-10-31
1172 2020-11-25 373,857,840 -366,000 16.6232 2,249,015,410 2020-10-31
1173 2020-11-24 374,223,840 -25,000 16.6395 2,249,015,410 2020-10-31
1174 2020-11-23 374,248,840 -199,000 16.6406 2,249,015,410 2020-10-31
1175 2020-11-20 374,447,840 35,000 16.6494 2,249,015,410 2020-10-31
1176 2020-11-19 374,412,840 -100,000 16.6479 2,249,015,410 2020-10-31
1177 2020-11-18 374,512,840 0 16.6523 2,249,015,410 2020-10-31
1178 2020-11-17 374,512,840 0 16.6523 2,249,015,410 2020-10-31
1179 2020-11-16 374,512,840 -1,100,000 16.6523 2,249,015,410 2020-10-31
1180 2020-11-13 375,612,840 -150,000 16.7012 2,249,015,410 2020-10-31
1181 2020-11-12 375,762,840 0 16.7079 2,249,015,410 2020-10-31
1182 2020-11-11 375,762,840 -211,000 16.7079 2,249,015,410 2020-10-31
1183 2020-11-10 375,973,840 44,000 16.7173 2,249,015,410 2020-10-31
1184 2020-11-09 375,929,840 -16,000 16.7153 2,249,015,410 2020-10-31
1185 2020-11-06 375,945,840 -6,913,000 16.7160 2,249,015,410 2020-10-31
1186 2020-11-05 382,858,840 -100,000 17.0234 2,249,015,410 2020-10-31
1187 2020-11-04 382,958,840 5,000 17.0278 2,249,015,410 2020-10-31
1188 2020-11-03 382,953,840 -5,000 17.0276 2,249,015,410 2020-10-31
1189 2020-11-02 382,958,840 0 17.0278 2,249,015,410 2020-10-31
1190 2020-10-30 382,958,840 101,000 17.0278 2,249,015,410 2020-09-30
1191 2020-10-29 382,857,840 -10,000 17.0234 2,249,015,410 2020-09-30
1192 2020-10-28 382,867,840 184,000 17.0238 2,249,015,410 2020-09-30
1193 2020-10-27 382,683,840 102,000 17.0156 2,249,015,410 2020-09-30
1194 2020-10-23 382,581,840 8,000 17.0111 2,249,015,410 2020-09-30
1195 2020-10-22 382,573,840 54,000 17.0107 2,249,015,410 2020-09-30
1196 2020-10-21 382,519,840 -8,000 17.0083 2,249,015,410 2020-09-30
1197 2020-10-20 382,527,840 -16,000 17.0087 2,249,015,410 2020-09-30
1198 2020-10-19 382,543,840 0 17.0094 2,249,015,410 2020-09-30
1199 2020-10-16 382,543,840 130,000 17.0094 2,249,015,410 2020-09-30
1200 2020-10-15 382,413,840 119,000 17.0036 2,249,015,410 2020-09-30
1201 2020-10-14 382,294,840 20,000 16.9983 2,249,015,410 2020-09-30
1202 2020-10-12 382,274,840 -171,000 16.9974 2,249,015,410 2020-09-30
1203 2020-10-09 382,445,840 30,000 17.0050 2,249,015,410 2020-09-30
1204 2020-10-08 382,415,840 3,000 17.0037 2,249,015,410 2020-09-30
1205 2020-10-07 382,412,840 3,000 17.0036 2,249,015,410 2020-09-30
1206 2020-10-06 382,409,840 0 17.0034 2,249,015,410 2020-09-30
1207 2020-10-05 382,409,840 0 17.0034 2,249,015,410 2020-09-30
1208 2020-09-30 382,409,840 0 17.0034 2,249,015,410 2020-09-30
1209 2020-09-29 382,409,840 11,000 17.0034 2,249,015,410 2020-08-31
1210 2020-09-28 382,398,840 0 17.0029 2,249,015,410 2020-08-31
1211 2020-09-25 382,398,840 57,000 17.0029 2,249,015,410 2020-08-31
1212 2020-09-24 382,341,840 -29,000 17.0004 2,249,015,410 2020-08-31
1213 2020-09-23 382,370,840 -733,000 17.0017 2,249,015,410 2020-08-31
1214 2020-09-22 383,103,840 0 17.0343 2,249,015,410 2020-08-31
1215 2020-09-21 383,103,840 26,000 17.0343 2,249,015,410 2020-08-31
1216 2020-09-18 383,077,840 54,000 17.0331 2,249,015,410 2020-08-31
1217 2020-09-17 383,023,840 55,000 17.0307 2,249,015,410 2020-08-31
1218 2020-09-16 382,968,840 523,000 17.0283 2,249,015,410 2020-08-31
1219 2020-09-15 382,445,840 48,000 17.0050 2,249,015,410 2020-08-31
1220 2020-09-14 382,397,840 10,000 17.0029 2,249,015,410 2020-08-31
1221 2020-09-11 382,387,840 -76,000 17.0025 2,249,015,410 2020-08-31
1222 2020-09-10 382,463,840 1,000 17.0058 2,249,015,410 2020-08-31
1223 2020-09-09 382,462,840 136,000 17.0058 2,249,015,410 2020-08-31
1224 2020-09-08 382,326,840 20,000 16.9997 2,249,015,410 2020-08-31
1225 2020-09-07 382,306,840 141,000 16.9989 2,249,015,410 2020-08-31
1226 2020-09-04 382,165,840 63,000 16.9926 2,249,015,410 2020-08-31
1227 2020-09-03 382,102,840 80,000 16.9898 2,249,015,410 2020-08-31
1228 2020-09-02 382,022,840 -27,000 16.9862 2,249,015,410 2020-08-31
1229 2020-09-01 382,049,840 86,000 16.9874 2,249,015,410 2020-08-31
1230 2020-08-31 381,963,840 46,000 16.9836 2,249,015,410 2020-08-31
1231 2020-08-28 381,917,840 91,000 16.9816 2,249,015,410 2020-07-31
1232 2020-08-27 381,826,840 -43,000 16.9775 2,249,015,410 2020-07-31
1233 2020-08-26 381,869,840 279,000 16.9794 2,249,015,410 2020-07-31
1234 2020-08-25 381,590,840 50,000 16.9670 2,249,015,410 2020-07-31
1235 2020-08-24 381,540,840 53,000 16.9648 2,249,015,410 2020-07-31
1236 2020-08-21 381,487,840 32,000 16.9624 2,249,015,410 2020-07-31
1237 2020-08-20 381,455,840 -5,000 16.9610 2,249,015,410 2020-07-31
1238 2020-08-19 381,460,840 -2,000 16.9612 2,249,015,410 2020-07-31
1239 2020-08-18 381,462,840 -32,000 16.9613 2,249,015,410 2020-07-31
1240 2020-08-17 381,494,840 111,000 16.9627 2,249,015,410 2020-07-31
1241 2020-08-14 381,383,840 153,000 16.9578 2,249,015,410 2020-07-31
1242 2020-08-13 381,230,840 -124,000 16.9510 2,249,015,410 2020-07-31
1243 2020-08-12 381,354,840 141,000 16.9565 2,249,015,410 2020-07-31
1244 2020-08-11 381,213,840 -50,000 16.9503 2,249,015,410 2020-07-31
1245 2020-08-10 381,263,840 -186,000 16.9525 2,249,015,410 2020-07-31
1246 2020-08-07 381,449,840 -17,000 16.9607 2,249,015,410 2020-07-31
1247 2020-08-06 381,466,840 0 16.9615 2,249,015,410 2020-07-31
1248 2020-08-05 381,466,840 13,000 16.9615 2,249,015,410 2020-07-31
1249 2020-08-04 381,453,840 -1,000 16.9609 2,249,015,410 2020-07-31
1250 2020-08-03 381,454,840 0 16.9610 2,249,015,410 2020-07-31
1251 2020-07-31 381,454,840 0 16.9610 2,249,015,410 2020-07-31
1252 2020-07-30 381,454,840 576,000 16.9610 2,249,015,410 2020-06-30
1253 2020-07-29 380,878,840 -102,000 16.9354 2,249,015,410 2020-06-30
1254 2020-07-28 380,980,840 227,000 16.9399 2,249,015,410 2020-06-30
1255 2020-07-27 380,753,840 20,000 16.9298 2,249,015,410 2020-06-30
1256 2020-07-24 380,733,840 81,000 16.9289 2,249,015,410 2020-06-30
1257 2020-07-23 380,652,840 68,000 16.9253 2,249,015,410 2020-06-30
1258 2020-07-22 380,584,840 36,000 16.9223 2,249,015,410 2020-06-30
1259 2020-07-21 380,548,840 -1,000 16.9207 2,249,015,410 2020-06-30
1260 2020-07-20 380,549,840 -142,000 16.9207 2,249,015,410 2020-06-30
1261 2020-07-17 380,691,840 -30,000 16.9270 2,249,015,410 2020-06-30
1262 2020-07-16 380,721,840 9,000 16.9284 2,249,015,410 2020-06-30
1263 2020-07-15 380,712,840 0 16.9280 2,249,015,410 2020-06-30
1264 2020-07-14 380,712,840 142,000 16.9280 2,249,015,410 2020-06-30
1265 2020-07-13 380,570,840 -110,000 16.9217 2,249,015,410 2020-06-30
1266 2020-07-10 380,680,840 976,000 16.9266 2,249,015,410 2020-06-30
1267 2020-07-09 379,704,840 -67,000 16.8832 2,249,015,410 2020-06-30
1268 2020-07-08 379,771,840 -168,000 16.8861 2,249,015,410 2020-06-30
1269 2020-07-07 379,939,840 -202,000 16.8936 2,249,015,410 2020-06-30
1270 2020-07-06 380,141,840 -11,000 16.9026 2,249,015,410 2020-06-30
1271 2020-07-03 380,152,840 726,000 16.9031 2,249,015,410 2020-06-30
1272 2020-07-02 379,426,840 224,000 16.8708 2,249,015,410 2020-06-30
1273 2020-06-30 379,202,840 28,000 16.8608 2,249,015,410 2020-06-30
1274 2020-06-29 379,174,840 47,000 16.8596 2,249,015,410 2020-05-31
1275 2020-06-26 379,127,840 172,000 16.8575 2,249,015,410 2020-05-31
1276 2020-06-24 378,955,840 11,000 16.8499 2,249,015,410 2020-05-31
1277 2020-06-23 378,944,840 -73,000 16.8494 2,249,015,410 2020-05-31
1278 2020-06-22 379,017,840 148,000 16.8526 2,249,015,410 2020-05-31
1279 2020-06-19 378,869,840 204,000 16.8460 2,249,015,410 2020-05-31
1280 2020-06-18 378,665,840 -12,000 16.8370 2,249,015,410 2020-05-31
1281 2020-06-17 378,677,840 -508,000 16.8375 2,249,015,410 2020-05-31
1282 2020-06-16 379,185,840 -13,000 16.8601 2,249,015,410 2020-05-31
1283 2020-06-15 379,198,840 49,000 16.8607 2,249,015,410 2020-05-31
1284 2020-06-12 379,149,840 105,000 16.8585 2,249,015,410 2020-05-31
1285 2020-06-11 379,044,840 728,000 16.8538 2,249,015,410 2020-05-31
1286 2020-06-10 378,316,840 232,000 16.8214 2,249,015,410 2020-05-31
1287 2020-06-09 378,084,840 -207,000 16.8111 2,249,015,410 2020-05-31
1288 2020-06-08 378,291,840 5,000 16.8203 2,249,015,410 2020-05-31
1289 2020-06-05 378,286,840 -20,000 16.8201 2,249,015,410 2020-05-31
1290 2020-06-04 378,306,840 23,000 16.8210 2,249,015,410 2020-05-31
1291 2020-06-03 378,283,840 -49,000 16.8200 2,249,015,410 2020-05-31
1292 2020-06-02 378,332,840 39,000 16.8222 2,249,015,410 2020-05-31
1293 2020-06-01 378,293,840 4,000 16.8204 2,249,015,410 2020-05-31
1294 2020-05-29 378,289,840 -129,000 16.8202 2,249,015,410 2020-04-30
1295 2020-05-28 378,418,840 -6,000 16.8260 2,249,015,410 2020-04-30
1296 2020-05-27 378,424,840 -129,000 16.8262 2,249,015,410 2020-04-30
1297 2020-05-26 378,553,840 0 16.8320 2,249,015,410 2020-04-30
1298 2020-05-25 378,553,840 35,000 16.8320 2,249,015,410 2020-04-30
1299 2020-05-22 378,518,840 70,000 16.8304 2,249,015,410 2020-04-30
1300 2020-05-21 378,448,840 -58,000 16.8273 2,249,015,410 2020-04-30
1301 2020-05-20 378,506,840 20,000 16.8299 2,249,015,410 2020-04-30
1302 2020-05-19 378,486,840 1,000 16.8290 2,249,015,410 2020-04-30
1303 2020-05-18 378,485,840 441,000 16.8290 2,249,015,410 2020-04-30
1304 2020-05-15 378,044,840 -122,000 16.8093 2,249,015,410 2020-04-30
1305 2020-05-14 378,166,840 0 16.8148 2,249,015,410 2020-04-30
1306 2020-05-13 378,166,840 0 16.8148 2,249,015,410 2020-04-30
1307 2020-05-12 378,166,840 98,000 16.8148 2,249,015,410 2020-04-30
1308 2020-05-11 378,068,840 0 16.8104 2,249,015,410 2020-04-30
1309 2020-05-08 378,068,840 0 16.8104 2,249,015,410 2020-04-30
1310 2020-05-07 378,068,840 53,000 16.8104 2,249,015,410 2020-04-30
1311 2020-05-06 378,015,840 225,000 16.8081 2,249,015,410 2020-04-30
1312 2020-05-05 377,790,840 -17,000 16.7981 2,249,015,410 2020-04-30
1313 2020-05-04 377,807,840 50,000 16.7988 2,249,015,410 2020-04-30
1314 2020-04-29 377,757,840 -12,000 16.7966 2,249,015,410 2020-03-31
1315 2020-04-28 377,769,840 -2,000 16.7971 2,249,015,410 2020-03-31
1316 2020-04-27 377,771,840 -51,000 16.7972 2,249,015,410 2020-03-31
1317 2020-04-24 377,822,840 135,000 16.7995 2,249,015,410 2020-03-31
1318 2020-04-23 377,687,840 218,000 16.7935 2,249,015,410 2020-03-31
1319 2020-04-22 377,469,840 -612,000 16.7838 2,249,015,410 2020-03-31
1320 2020-04-21 378,081,840 -125,000 16.8110 2,249,015,410 2020-03-31
1321 2020-04-20 378,206,840 -2,022,000 16.8166 2,249,015,410 2020-03-31
1322 2020-04-17 380,228,840 2,000 16.9065 2,249,015,410 2020-03-31
1323 2020-04-16 380,226,840 -7,000 16.9064 2,249,015,410 2020-03-31
1324 2020-04-15 380,233,840 -90,205,000 16.9067 2,249,015,410 2020-03-31
1325 2020-04-14 470,438,840 0 20.9175 2,249,015,410 2020-03-31
1326 2020-04-09 470,438,840 11,000 20.9175 2,249,015,410 2020-03-31
1327 2020-04-08 470,427,840 -1,000 20.9171 2,249,015,410 2020-03-31
1328 2020-04-07 470,428,840 50,000 20.9171 2,249,015,410 2020-03-31
1329 2020-04-06 470,378,840 -56,000 20.9149 2,249,015,410 2020-03-31
1330 2020-04-03 470,434,840 59,000 20.9174 2,249,015,410 2020-03-31
1331 2020-04-02 470,375,840 1,000 20.9147 2,249,015,410 2020-03-31
1332 2020-04-01 470,374,840 -53,000 20.9147 2,249,015,410 2020-03-31
1333 2020-03-31 470,427,840 0 20.9171 2,249,015,410 2020-03-31
1334 2020-03-30 470,427,840 33,000 20.9171 2,249,015,410 2020-02-29
1335 2020-03-27 470,394,840 -4,000 20.9156 2,249,015,410 2020-02-29
1336 2020-03-26 470,398,840 201,000 20.9158 2,249,015,410 2020-02-29
1337 2020-03-25 470,197,840 -312,000 20.9068 2,249,015,410 2020-02-29
1338 2020-03-24 470,509,840 -49,000 20.9207 2,249,015,410 2020-02-29
1339 2020-03-23 470,558,840 420,000 20.9229 2,249,015,410 2020-02-29
1340 2020-03-20 470,138,840 -98,000 20.9042 2,249,015,410 2020-02-29
1341 2020-03-19 470,236,840 21,000 20.9086 2,249,015,410 2020-02-29
1342 2020-03-18 470,215,840 91,000 20.9076 2,249,015,410 2020-02-29
1343 2020-03-17 470,124,840 -208,000 20.9036 2,249,015,410 2020-02-29
1344 2020-03-16 470,332,840 70,000 20.9128 2,249,015,410 2020-02-29
1345 2020-03-13 470,262,840 102,000 20.9097 2,249,015,410 2020-02-29
1346 2020-03-12 470,160,840 6,000 20.9052 2,249,015,410 2020-02-29
1347 2020-03-11 470,154,840 -185,000 20.9049 2,249,015,410 2020-02-29
1348 2020-03-10 470,339,840 0 20.9131 2,249,015,410 2020-02-29
1349 2020-03-09 470,339,840 0 20.9131 2,249,015,410 2020-02-29
1350 2020-03-06 470,339,840 95,000 20.9131 2,249,015,410 2020-02-29
1351 2020-03-05 470,244,840 40,000 20.9089 2,249,015,410 2020-02-29
1352 2020-03-04 470,204,840 -141,000 20.9071 2,249,015,410 2020-02-29
1353 2020-03-03 470,345,840 22,000 20.9134 2,249,015,410 2020-02-29
1354 2020-03-02 470,323,840 568,000 20.9124 2,249,015,410 2020-02-29
1355 2020-02-28 469,755,840 94,000 20.8872 2,249,015,410 2020-01-31
1356 2020-02-27 469,661,840 405,000 20.8830 2,249,015,410 2020-01-31
1357 2020-02-26 469,256,840 -980,000 20.8650 2,249,015,410 2020-01-31
1358 2020-02-25 470,236,840 0 20.9086 2,249,015,410 2020-01-31
1359 2020-02-24 470,236,840 -4,000 20.9086 2,249,015,410 2020-01-31
1360 2020-02-21 470,240,840 29,000 20.9087 2,249,015,410 2020-01-31
1361 2020-02-20 470,211,840 -24,000 20.9075 2,249,015,410 2020-01-31
1362 2020-02-19 470,235,840 81,000 20.9085 2,249,015,410 2020-01-31
1363 2020-02-18 470,154,840 -42,000 20.9049 2,249,015,410 2020-01-31
1364 2020-02-17 470,196,840 180,000 20.9068 2,249,015,410 2020-01-31
1365 2020-02-14 470,016,840 435,000 20.8988 2,249,015,410 2020-01-31
1366 2020-02-13 469,581,840 1,590,000 20.8794 2,249,015,410 2020-01-31
1367 2020-02-12 467,991,840 -50,000 20.8087 2,249,015,410 2020-01-31
1368 2020-02-11 468,041,840 0 20.8110 2,249,015,410 2020-01-31
1369 2020-02-10 468,041,840 41,000 20.8110 2,249,015,410 2020-01-31
1370 2020-02-07 468,000,840 52,000 20.8091 2,249,015,410 2020-01-31
1371 2020-02-06 467,948,840 0 20.8068 2,249,015,410 2020-01-31
1372 2020-02-05 467,948,840 5,000 20.8068 2,249,015,410 2020-01-31
1373 2020-02-04 467,943,840 0 20.8066 2,249,015,410 2020-01-31
1374 2020-02-03 467,943,840 0 20.8066 2,249,015,410 2020-01-31
1375 2020-01-31 467,943,840 177,000 20.8066 2,249,015,410 2020-01-31
1376 2020-01-30 467,766,840 0 20.7987 2,249,015,410 2019-12-31
1377 2020-01-29 467,766,840 0 20.7987 2,249,015,410 2019-12-31
1378 2020-01-24 467,766,840 0 20.7987 2,249,015,410 2019-12-31
1379 2020-01-23 467,766,840 0 20.7987 2,249,015,410 2019-12-31
1380 2020-01-22 467,766,840 -210,000 20.7987 2,249,015,410 2019-12-31
1381 2020-01-21 467,976,840 -40,000 20.8081 2,249,015,410 2019-12-31
1382 2020-01-20 468,016,840 0 20.8099 2,249,015,410 2019-12-31
1383 2020-01-17 468,016,840 11,000 20.8099 2,249,015,410 2019-12-31
1384 2020-01-16 468,005,840 72,000 20.8094 2,249,015,410 2019-12-31
1385 2020-01-15 467,933,840 -125,000 20.8062 2,249,015,410 2019-12-31
1386 2020-01-14 468,058,840 44,000 20.8117 2,249,015,410 2019-12-31
1387 2020-01-13 468,014,840 32,000 20.8098 2,249,015,410 2019-12-31
1388 2020-01-10 467,982,840 50,000 20.8083 2,249,015,410 2019-12-31
1389 2020-01-09 467,932,840 19,000 20.8061 2,249,015,410 2019-12-31
1390 2020-01-08 467,913,840 -51,000 20.8053 2,249,015,410 2019-12-31
1391 2020-01-07 467,964,840 -65,000 20.8075 2,249,015,410 2019-12-31
1392 2020-01-06 468,029,840 50,000 20.8104 2,249,015,410 2019-12-31
1393 2020-01-03 467,979,840 88,000 20.8082 2,249,015,410 2019-12-31
1394 2020-01-02 467,891,840 -12,000 20.8043 2,249,015,410 2019-12-31
1395 2019-12-31 467,903,840 0 20.8048 2,249,015,410 2019-12-31
1396 2019-12-30 467,903,840 17,000 20.8048 2,249,015,410 2019-11-30
1397 2019-12-27 467,886,840 15,000 20.8041 2,249,015,410 2019-11-30
1398 2019-12-24 467,871,840 0 20.8034 2,249,015,410 2019-11-30
1399 2019-12-23 467,871,840 20,000 20.8034 2,249,015,410 2019-11-30
1400 2019-12-20 467,851,840 -45,000 20.8025 2,249,015,410 2019-11-30
1401 2019-12-19 467,896,840 -40,000 20.8045 2,249,015,410 2019-11-30
1402 2019-12-18 467,936,840 32,000 20.8063 2,249,015,410 2019-11-30
1403 2019-12-17 467,904,840 35,400 20.8049 2,249,015,410 2019-11-30
1404 2019-12-16 467,869,440 -190,000 20.8033 2,249,015,410 2019-11-30
1405 2019-12-13 468,059,440 3,000 20.8117 2,249,015,410 2019-11-30
1406 2019-12-12 468,056,440 0 20.8116 2,249,015,410 2019-11-30
1407 2019-12-11 468,056,440 -61,000 20.8116 2,249,015,410 2019-11-30
1408 2019-12-10 468,117,440 40,000 20.8143 2,249,015,410 2019-11-30
1409 2019-12-09 468,077,440 -40,000 20.8125 2,249,015,410 2019-11-30
1410 2019-12-06 468,117,440 0 20.8143 2,249,015,410 2019-11-30
1411 2019-12-05 468,117,440 -1,010,000 20.8143 2,249,015,410 2019-11-30
1412 2019-12-04 469,127,440 40,000 20.8592 2,249,015,410 2019-11-30
1413 2019-12-03 469,087,440 -1,000 20.8575 2,249,015,410 2019-11-30
1414 2019-12-02 469,088,440 11,000 20.8575 2,249,015,410 2019-11-30
1415 2019-11-29 469,077,440 0 20.8570 2,249,015,410 2019-10-31
1416 2019-11-28 469,077,440 69,000 20.8570 2,249,015,410 2019-10-31
1417 2019-11-27 469,008,440 4,000 20.8539 2,249,015,410 2019-10-31
1418 2019-11-26 469,004,440 5,000 20.8538 2,249,015,410 2019-10-31
1419 2019-11-25 468,999,440 0 20.8535 2,249,015,410 2019-10-31
1420 2019-11-22 468,999,440 -1,580,000 20.8535 2,249,015,410 2019-10-31
1421 2019-11-21 470,579,440 -100,000 20.9238 2,249,015,410 2019-10-31
1422 2019-11-20 470,679,440 1,000 20.9282 2,249,015,410 2019-10-31
1423 2019-11-19 470,678,440 53,000 20.9282 2,249,015,410 2019-10-31
1424 2019-11-18 470,625,440 0 20.9258 2,249,015,410 2019-10-31
1425 2019-11-15 470,625,440 -270,000 20.9258 2,249,015,410 2019-10-31
1426 2019-11-14 470,895,440 -27,000 20.9378 2,249,015,410 2019-10-31
1427 2019-11-13 470,922,440 9,000 20.9390 2,249,015,410 2019-10-31
1428 2019-11-12 470,913,440 -139,000 20.9386 2,249,015,410 2019-10-31
1429 2019-11-11 471,052,440 0 20.9448 2,249,015,410 2019-10-31
1430 2019-11-08 471,052,440 -10,000 20.9448 2,249,015,410 2019-10-31
1431 2019-11-07 471,062,440 -37,000 20.9453 2,249,015,410 2019-10-31
1432 2019-11-06 471,099,440 -96,000 20.9469 2,249,015,410 2019-10-31
1433 2019-11-05 471,195,440 12,000 20.9512 2,249,015,410 2019-10-31
1434 2019-11-04 471,183,440 -181,000 20.9507 2,249,015,410 2019-10-31
1435 2019-11-01 471,364,440 -8,000 20.9587 2,249,015,410 2019-10-31
1436 2019-10-31 471,372,440 2,000 20.9591 2,249,015,410 2019-10-31
1437 2019-10-30 471,370,440 0 20.9590 2,249,015,410 2019-09-30
1438 2019-10-29 471,370,440 -20,000 20.9590 2,249,015,410 2019-09-30
1439 2019-10-28 471,390,440 -50,000 20.9599 2,249,015,410 2019-09-30
1440 2019-10-25 471,440,440 1,000 20.9621 2,249,015,410 2019-09-30
1441 2019-10-24 471,439,440 0 20.9620 2,249,015,410 2019-09-30
1442 2019-10-23 471,439,440 0 20.9620 2,249,015,410 2019-09-30
1443 2019-10-22 471,439,440 48,000 20.9620 2,249,015,410 2019-09-30
1444 2019-10-21 471,391,440 0 20.9599 2,249,015,410 2019-09-30
1445 2019-10-18 471,391,440 20,000 20.9599 2,249,015,410 2019-09-30
1446 2019-10-17 471,371,440 0 20.9590 2,249,015,410 2019-09-30
1447 2019-10-16 471,371,440 12,000 20.9590 2,249,015,410 2019-09-30
1448 2019-10-15 471,359,440 -21,000 20.9585 2,249,015,410 2019-09-30
1449 2019-10-14 471,380,440 -363,000 20.9594 2,249,015,410 2019-09-30
1450 2019-10-11 471,743,440 425,000 20.9756 2,249,015,410 2019-09-30
1451 2019-10-10 471,318,440 -10,000 20.9567 2,249,015,410 2019-09-30
1452 2019-10-09 471,328,440 0 20.9571 2,249,015,410 2019-09-30
1453 2019-10-08 471,328,440 0 20.9571 2,249,015,410 2019-09-30
1454 2019-10-04 471,328,440 4,000 20.9571 2,249,015,410 2019-09-30
1455 2019-10-03 471,324,440 44,000 20.9569 2,249,015,410 2019-09-30
1456 2019-10-02 471,280,440 -53,000 20.9550 2,249,015,410 2019-09-30
1457 2019-09-30 471,333,440 0 20.9573 2,249,015,410 2019-09-30
1458 2019-09-27 471,333,440 0 20.9573 2,249,015,410 2019-08-31
1459 2019-09-26 471,333,440 0 20.9573 2,249,015,410 2019-08-31
1460 2019-09-25 471,333,440 -4,000 20.9573 2,249,015,410 2019-08-31
1461 2019-09-24 471,337,440 20,000 20.9575 2,249,015,410 2019-08-31
1462 2019-09-23 471,317,440 150,000 20.9566 2,249,015,410 2019-08-31
1463 2019-09-20 471,167,440 0 20.9499 2,249,015,410 2019-08-31
1464 2019-09-19 471,167,440 0 20.9499 2,249,015,410 2019-08-31
1465 2019-09-18 471,167,440 0 20.9499 2,249,015,410 2019-08-31
1466 2019-09-17 471,167,440 -108,000 20.9499 2,249,015,410 2019-08-31
1467 2019-09-16 471,275,440 10,000 20.9547 2,249,015,410 2019-08-31
1468 2019-09-13 471,265,440 10,000 20.9543 2,249,015,410 2019-08-31
1469 2019-09-12 471,255,440 -60,000 20.9539 2,249,015,410 2019-08-31
1470 2019-09-11 471,315,440 0 20.9565 2,249,015,410 2019-08-31
1471 2019-09-10 471,315,440 0 20.9565 2,249,015,410 2019-08-31
1472 2019-09-09 471,315,440 -1,000 20.9565 2,249,015,410 2019-08-31
1473 2019-09-06 471,316,440 0 20.9566 2,249,015,410 2019-08-31
1474 2019-09-05 471,316,440 -14,000 20.9566 2,249,015,410 2019-08-31
1475 2019-09-04 471,330,440 -49,000 20.9572 2,249,015,410 2019-08-31
1476 2019-09-03 471,379,440 0 20.9594 2,249,015,410 2019-08-31
1477 2019-09-02 471,379,440 0 20.9594 2,249,015,410 2019-08-31
1478 2019-08-30 471,379,440 0 20.9594 2,249,015,410 2019-07-31
1479 2019-08-29 471,379,440 -30,000 20.9594 2,249,015,410 2019-07-31
1480 2019-08-28 471,409,440 -180,000 20.9607 2,249,015,410 2019-07-31
1481 2019-08-27 471,589,440 -51,000 20.9687 2,249,015,410 2019-07-31
1482 2019-08-26 471,640,440 239,000 20.9710 2,249,015,410 2019-07-31
1483 2019-08-23 471,401,440 0 20.9603 2,249,015,410 2019-07-31
1484 2019-08-22 471,401,440 0 20.9603 2,249,015,410 2019-07-31
1485 2019-08-21 471,401,440 10,000 20.9603 2,249,015,410 2019-07-31
1486 2019-08-20 471,391,440 0 20.9599 2,249,015,410 2019-07-31
1487 2019-08-19 471,391,440 -21,000 20.9599 2,249,015,410 2019-07-31
1488 2019-08-16 471,412,440 12,000 20.9608 2,249,015,410 2019-07-31
1489 2019-08-15 471,400,440 -25,000 20.9603 2,249,015,410 2019-07-31
1490 2019-08-14 471,425,440 -2,000 20.9614 2,249,015,410 2019-07-31
1491 2019-08-13 471,427,440 0 20.9615 2,249,015,410 2019-07-31
1492 2019-08-12 471,427,440 0 20.9615 2,249,015,410 2019-07-31
1493 2019-08-09 471,427,440 35,000 20.9615 2,249,015,410 2019-07-31
1494 2019-08-08 471,392,440 15,000 20.9599 2,249,015,410 2019-07-31
1495 2019-08-07 471,377,440 -1,000 20.9593 2,249,015,410 2019-07-31
1496 2019-08-06 471,378,440 0 20.9593 2,249,015,410 2019-07-31
1497 2019-08-05 471,378,440 -24,000 20.9593 2,249,015,410 2019-07-31
1498 2019-08-02 471,402,440 -177,000 20.9604 2,249,015,410 2019-07-31
1499 2019-08-01 471,579,440 0 20.9683 2,249,015,410 2019-07-31
1500 2019-07-31 471,579,440 -23,000 20.9683 2,249,015,410 2019-07-31
1501 2019-07-30 471,602,440 -273,000 20.9693 2,249,015,410 2019-06-30
1502 2019-07-29 471,875,440 -249,000 20.9814 2,249,015,410 2019-06-30
1503 2019-07-26 472,124,440 -48,000 20.9925 2,249,015,410 2019-06-30
1504 2019-07-25 472,172,440 0 20.9946 2,249,015,410 2019-06-30
1505 2019-07-24 472,172,440 72,000 20.9946 2,249,015,410 2019-06-30
1506 2019-07-23 472,100,440 -68,000 20.9914 2,249,015,410 2019-06-30
1507 2019-07-22 472,168,440 -36,000 20.9945 2,249,015,410 2019-06-30
1508 2019-07-19 472,204,440 -344,000 20.9961 2,249,015,410 2019-06-30
1509 2019-07-18 472,548,440 -40,000 21.0113 2,249,015,410 2019-06-30
1510 2019-07-17 472,588,440 -351,000 21.0131 2,249,015,410 2019-06-30
1511 2019-07-16 472,939,440 -196,000 21.0287 2,249,015,410 2019-06-30
1512 2019-07-15 473,135,440 -315,000 21.0374 2,249,015,410 2019-06-30
1513 2019-07-12 473,450,440 -466,000 21.0515 2,249,015,410 2019-06-30
1514 2019-07-11 473,916,440 -362,000 21.0722 2,249,015,410 2019-06-30
1515 2019-07-10 474,278,440 -170,000 21.0883 2,249,015,410 2019-06-30
1516 2019-07-09 474,448,440 12,000 21.0958 2,249,015,410 2019-06-30
1517 2019-07-08 474,436,440 -80,000 21.0953 2,249,015,410 2019-06-30
1518 2019-07-05 474,516,440 0 21.0989 2,249,015,410 2019-06-30
1519 2019-07-04 474,516,440 120,000 21.0989 2,249,015,410 2019-06-30
1520 2019-07-03 474,396,440 -7,000 21.0935 2,249,015,410 2019-06-30
1521 2019-07-02 474,403,440 -39,000 21.0938 2,249,015,410 2019-06-30
1522 2019-06-28 474,442,440 -64,000 21.0956 2,249,015,410 2019-05-31
1523 2019-06-27 474,506,440 -214,000 21.0984 2,249,015,410 2019-05-31
1524 2019-06-26 474,720,440 -17,000 21.1079 2,249,015,410 2019-05-31
1525 2019-06-25 474,737,440 10,000 21.1087 2,249,015,410 2019-05-31
1526 2019-06-24 474,727,440 -78,000 21.1082 2,249,015,410 2019-05-31
1527 2019-06-21 474,805,440 132,000 21.1117 2,249,015,410 2019-05-31
1528 2019-06-20 474,673,440 22,000 21.1058 2,249,015,410 2019-05-31
1529 2019-06-19 474,651,440 -28,000 21.1049 2,249,015,410 2019-05-31
1530 2019-06-18 474,679,440 6,000 21.1061 2,249,015,410 2019-05-31
1531 2019-06-17 474,673,440 -107,000 21.1058 2,249,015,410 2019-05-31
1532 2019-06-14 474,780,440 -231,000 21.1106 2,249,015,410 2019-05-31
1533 2019-06-13 475,011,440 -495,000 21.1209 2,249,015,410 2019-05-31
1534 2019-06-12 475,506,440 -104,000 21.1429 2,249,015,410 2019-05-31
1535 2019-06-11 475,610,440 -264,000 21.1475 2,249,015,410 2019-05-31
1536 2019-06-10 475,874,440 -258,000 21.1592 2,249,015,410 2019-05-31
1537 2019-06-06 476,132,440 -20,000 21.1707 2,249,015,410 2019-05-31
1538 2019-06-05 476,152,440 -277,000 21.1716 2,249,015,410 2019-05-31
1539 2019-06-04 476,429,440 -4,000 21.1839 2,249,015,410 2019-05-31
1540 2019-06-03 476,433,440 -244,000 21.1841 2,249,015,410 2019-05-31
1541 2019-05-31 476,677,440 -133,000 21.1949 2,249,015,410 2019-05-31
1542 2019-05-30 476,810,440 -22,000 21.2009 2,249,015,410 2019-04-30
1543 2019-05-29 476,832,440 -10,000 21.2018 2,249,015,410 2019-04-30
1544 2019-05-28 476,842,440 -1,285,000 21.2023 2,249,015,410 2019-04-30
1545 2019-05-27 478,127,440 -80,000 21.2594 2,249,015,410 2019-04-30
1546 2019-05-24 478,207,440 -8,000 21.2630 2,249,015,410 2019-04-30
1547 2019-05-23 478,215,440 -429,000 21.2633 2,249,015,410 2019-04-30
1548 2019-05-22 478,644,440 114,000 21.2824 2,249,015,410 2019-04-30
1549 2019-05-21 478,530,440 317,000 21.2773 2,249,015,410 2019-04-30
1550 2019-05-20 478,213,440 -687,000 21.2632 2,249,015,410 2019-04-30
1551 2019-05-17 478,900,440 110,000 21.2938 2,249,015,410 2019-04-30
1552 2019-05-16 478,790,440 -303,000 21.2889 2,249,015,410 2019-04-30
1553 2019-05-15 479,093,440 -211,000 21.3024 2,249,015,410 2019-04-30
1554 2019-05-14 479,304,440 -412,000 21.3117 2,249,015,410 2019-04-30
1555 2019-05-10 479,716,440 -81,000 21.3301 2,249,015,410 2019-04-30
1556 2019-05-09 479,797,440 77,000 21.3337 2,249,015,410 2019-04-30
1557 2019-05-08 479,720,440 59,000 21.3302 2,249,015,410 2019-04-30
1558 2019-05-07 479,661,440 -34,000 21.3276 2,249,015,410 2019-04-30
1559 2019-05-06 479,695,440 0 21.3291 2,249,015,410 2019-04-30
1560 2019-05-03 479,695,440 -94,000 21.3291 2,249,015,410 2019-04-30
1561 2019-05-02 479,789,440 -27,000 21.3333 2,249,015,410 2019-04-30
1562 2019-04-30 479,816,440 -20,000 21.3345 2,249,015,410 2019-04-30
1563 2019-04-29 479,836,440 -117,000 21.3354 2,249,015,410 2019-03-31
1564 2019-04-26 479,953,440 0 21.3406 2,249,015,410 2019-03-31
1565 2019-04-25 479,953,440 -203,000 21.3406 2,249,015,410 2019-03-31
1566 2019-04-24 480,156,440 -31,000 21.3496 2,249,015,410 2019-03-31
1567 2019-04-23 480,187,440 -30,000 21.3510 2,249,015,410 2019-03-31
1568 2019-04-18 480,217,440 142,000 21.3523 2,249,015,410 2019-03-31
1569 2019-04-17 480,075,440 202,000 21.3460 2,249,015,410 2019-03-31
1570 2019-04-16 479,873,440 -83,000 21.3370 2,249,015,410 2019-03-31
1571 2019-04-15 479,956,440 9,000 21.3407 2,249,015,410 2019-03-31
1572 2019-04-12 479,947,440 -2,000 21.3403 2,249,015,410 2019-03-31
1573 2019-04-11 479,949,440 -179,000 21.3404 2,249,015,410 2019-03-31
1574 2019-04-10 480,128,440 16,000 21.3484 2,249,015,410 2019-03-31
1575 2019-04-09 480,112,440 242,000 21.3477 2,249,015,410 2019-03-31
1576 2019-04-08 479,870,440 -424,000 21.3369 2,249,015,410 2019-03-31
1577 2019-04-04 480,294,440 -244,000 21.3558 2,249,015,410 2019-03-31
1578 2019-04-03 480,538,440 -744,000 21.3666 2,249,015,410 2019-03-31
1579 2019-04-02 481,282,440 30,000 21.3997 2,249,015,410 2019-03-31
1580 2019-04-01 481,252,440 210,000 21.3984 2,249,015,410 2019-03-31
1581 2019-03-29 481,042,440 168,000 21.3890 2,249,015,410 2019-02-28
1582 2019-03-28 480,874,440 -158,000 21.3816 2,249,015,410 2019-02-28
1583 2019-03-27 481,032,440 -823,000 21.3886 2,249,015,410 2019-02-28
1584 2019-03-26 481,855,440 29,000 21.4252 2,249,015,410 2019-02-28
1585 2019-03-25 481,826,440 -159,000 21.4239 2,249,015,410 2019-02-28
1586 2019-03-22 481,985,440 66,000 21.4310 2,249,015,410 2019-02-28
1587 2019-03-21 481,919,440 76,000 21.4280 2,249,015,410 2019-02-28
1588 2019-03-20 481,843,440 -240,000 21.4246 2,249,015,410 2019-02-28
1589 2019-03-19 482,083,440 52,000 21.4353 2,249,015,410 2019-02-28
1590 2019-03-18 482,031,440 22,000 21.4330 2,249,015,410 2019-02-28
1591 2019-03-15 482,009,440 -56,000 21.4320 2,249,015,410 2019-02-28
1592 2019-03-14 482,065,440 -1,282,000 21.4345 2,249,015,410 2019-02-28
1593 2019-03-13 483,347,440 297,000 21.4915 2,249,015,410 2019-02-28
1594 2019-03-12 483,050,440 0 21.4783 2,249,015,410 2019-02-28
1595 2019-03-11 483,050,440 -3,000 21.4783 2,249,015,410 2019-02-28
1596 2019-03-08 483,053,440 128,000 21.4784 2,249,015,410 2019-02-28
1597 2019-03-07 482,925,440 73,000 21.4727 2,249,015,410 2019-02-28
1598 2019-03-06 482,852,440 -40,000 21.4695 2,249,015,410 2019-02-28
1599 2019-03-05 482,892,440 24,000 21.4713 2,249,015,410 2019-02-28
1600 2019-03-04 482,868,440 56,000 21.4702 2,249,015,410 2019-02-28
1601 2019-03-01 482,812,440 208,000 21.4677 2,249,015,410 2019-02-28
1602 2019-02-28 482,604,440 87,000 21.4585 2,249,015,410 2019-02-28
1603 2019-02-27 482,517,440 -69,000 21.4546 2,249,015,410 2019-01-31
1604 2019-02-26 482,586,440 -78,000 21.4577 2,249,015,410 2019-01-31
1605 2019-02-25 482,664,440 116,000 21.4611 2,249,015,410 2019-01-31
1606 2019-02-22 482,548,440 -353,000 21.4560 2,249,015,410 2019-01-31
1607 2019-02-21 482,901,440 243,000 21.4717 2,249,015,410 2019-01-31
1608 2019-02-20 482,658,440 1,331,000 21.4609 2,249,015,410 2019-01-31
1609 2019-02-19 481,327,440 250,000 21.4017 2,249,015,410 2019-01-31
1610 2019-02-18 481,077,440 754,000 21.3906 2,249,015,410 2019-01-31
1611 2019-02-15 480,323,440 -135,000 21.3571 2,249,015,410 2019-01-31
1612 2019-02-14 480,458,440 -817,000 21.3631 2,249,015,410 2019-01-31
1613 2019-02-13 481,275,440 -126,000 21.3994 2,249,015,410 2019-01-31
1614 2019-02-12 481,401,440 -8,000 21.4050 2,249,015,410 2019-01-31
1615 2019-02-11 481,409,440 48,000 21.4053 2,249,015,410 2019-01-31
1616 2019-02-08 481,361,440 -1,836,000 21.4032 2,249,015,410 2019-01-31
1617 2019-02-04 483,197,440 0 21.4848 2,249,015,410 2019-01-31
1618 2019-02-01 483,197,440 525,000 21.4848 2,249,015,410 2019-01-31
1619 2019-01-31 482,672,440 348,000 21.4615 2,249,015,410 2019-01-31
1620 2019-01-30 482,324,440 -69,000 21.4460 2,249,015,410 2018-12-31
1621 2019-01-29 482,393,440 -208,000 21.4491 2,249,015,410 2018-12-31
1622 2019-01-28 482,601,440 -196,000 21.4583 2,249,015,410 2018-12-31
1623 2019-01-25 482,797,440 -50,000 21.4671 2,249,015,410 2018-12-31
1624 2019-01-24 482,847,440 215,000 21.4693 2,249,015,410 2018-12-31
1625 2019-01-23 482,632,440 -139,000 21.4597 2,249,015,410 2018-12-31
1626 2019-01-22 482,771,440 124,000 21.4659 2,249,015,410 2018-12-31
1627 2019-01-21 482,647,440 163,000 21.4604 2,249,015,410 2018-12-31
1628 2019-01-18 482,484,440 -48,000 21.4531 2,249,015,410 2018-12-31
1629 2019-01-17 482,532,440 493,000 21.4553 2,249,015,410 2018-12-31
1630 2019-01-16 482,039,440 0 21.4334 2,249,015,410 2018-12-31
1631 2019-01-15 482,039,440 -10,000 21.4334 2,249,015,410 2018-12-31
1632 2019-01-14 482,049,440 -337,000 21.4338 2,249,015,410 2018-12-31
1633 2019-01-11 482,386,440 -88,000 21.4488 2,249,015,410 2018-12-31
1634 2019-01-10 482,474,440 -60,000 21.4527 2,249,015,410 2018-12-31
1635 2019-01-09 482,534,440 123,000 21.4554 2,249,015,410 2018-12-31
1636 2019-01-08 482,411,440 -50,000 21.4499 2,249,015,410 2018-12-31
1637 2019-01-07 482,461,440 -308,000 21.4521 2,249,015,410 2018-12-31
1638 2019-01-04 482,769,440 0 21.4658 2,249,015,410 2018-12-31
1639 2019-01-03 482,769,440 -592,375 21.4658 2,249,015,410 2018-12-31
1640 2019-01-02 483,361,815 329,000 21.4922 2,249,015,410 2018-12-31
1641 2018-12-31 483,032,815 0 21.4775 2,249,015,410 2018-12-31
1642 2018-12-28 483,032,815 2,000 21.4775 2,249,015,410 2018-11-30
1643 2018-12-27 483,030,815 1,546,000 21.4774 2,249,015,410 2018-11-30
1644 2018-12-24 481,484,815 0 21.4087 2,249,015,410 2018-11-30
1645 2018-12-21 481,484,815 -44,000 21.4087 2,249,015,410 2018-11-30
1646 2018-12-20 481,528,815 -588,000 21.4106 2,249,015,410 2018-11-30
1647 2018-12-19 482,116,815 -41,000 21.4368 2,249,015,410 2018-11-30
1648 2018-12-18 482,157,815 -31,000 21.4386 2,249,015,410 2018-11-30
1649 2018-12-17 482,188,815 -219,000 21.4400 2,249,015,410 2018-11-30
1650 2018-12-14 482,407,815 -765,000 21.4497 2,249,015,410 2018-11-30
1651 2018-12-13 483,172,815 -198,000 21.4837 2,249,015,410 2018-11-30
1652 2018-12-12 483,370,815 -32,000 21.4926 2,249,015,410 2018-11-30
1653 2018-12-11 483,402,815 -246,000 21.4940 2,249,015,410 2018-11-30
1654 2018-12-10 483,648,815 284,000 21.5049 2,249,015,410 2018-11-30
1655 2018-12-07 483,364,815 -7,000 21.4923 2,249,015,410 2018-11-30
1656 2018-12-06 483,371,815 -590,000 21.4926 2,249,015,410 2018-11-30
1657 2018-12-05 483,961,815 100,000 21.5188 2,249,015,410 2018-11-30
1658 2018-12-04 483,861,815 -39,000 21.5144 2,249,015,410 2018-11-30
1659 2018-12-03 483,900,815 -98,000 21.5161 2,249,015,410 2018-11-30
1660 2018-11-30 483,998,815 -808,000 21.5205 2,249,015,410 2018-11-30
1661 2018-11-29 484,806,815 -17,000 21.5564 2,249,015,410 2018-10-31
1662 2018-11-28 484,823,815 -66,000 21.5572 2,249,015,410 2018-10-31
1663 2018-11-27 484,889,815 192,000 21.5601 2,249,015,410 2018-10-31
1664 2018-11-26 484,697,815 336,000 21.5516 2,249,015,410 2018-10-31
1665 2018-11-23 484,361,815 -190,000 21.5366 2,249,015,410 2018-10-31
1666 2018-11-22 484,551,815 -110,000 21.5451 2,249,015,410 2018-10-31
1667 2018-11-21 484,661,815 -102,000 21.5500 2,249,015,410 2018-10-31
1668 2018-11-20 484,763,815 -743,000 21.5545 2,249,015,410 2018-10-31
1669 2018-11-19 485,506,815 -545,000 21.5875 2,249,015,410 2018-10-31
1670 2018-11-16 486,051,815 -132,000 21.6118 2,249,015,410 2018-10-31
1671 2018-11-15 486,183,815 -393,000 21.6176 2,249,015,410 2018-10-31
1672 2018-11-14 486,576,815 55,490 21.6351 2,249,015,410 2018-10-31
1673 2018-11-13 486,521,325 -76,000 21.6326 2,249,015,410 2018-10-31
1674 2018-11-12 486,597,325 -196,000 21.6360 2,249,015,410 2018-10-31
1675 2018-11-09 486,793,325 165,000 21.6447 2,249,015,410 2018-10-31
1676 2018-11-08 486,628,325 -382,000 21.6374 2,249,015,410 2018-10-31
1677 2018-11-07 487,010,325 -19,000 21.6544 2,249,015,410 2018-10-31
1678 2018-11-06 487,029,325 -272,000 21.6552 2,249,015,410 2018-10-31
1679 2018-11-05 487,301,325 -532,000 21.6673 2,249,015,410 2018-10-31
1680 2018-11-02 487,833,325 -62,000 21.6910 2,249,015,410 2018-10-31
1681 2018-11-01 487,895,325 -4,481,000 21.6937 2,249,015,410 2018-10-31
1682 2018-10-31 492,376,325 -461,000 21.8930 2,249,015,410 2018-10-31
1683 2018-10-30 492,837,325 -30,000 21.9135 2,249,015,410 2018-09-30
1684 2018-10-29 492,867,325 -662,000 21.9148 2,249,015,410 2018-09-30
1685 2018-10-26 493,529,325 -882,000 21.9442 2,249,015,410 2018-09-30
1686 2018-10-25 494,411,325 -437,000 21.9835 2,249,015,410 2018-09-30
1687 2018-10-24 494,848,325 72,000 22.0029 2,249,015,410 2018-09-30
1688 2018-10-23 494,776,325 -2,936,000 21.9997 2,249,015,410 2018-09-30
1689 2018-10-22 497,712,325 -2,717,000 22.1302 2,249,015,410 2018-09-30
1690 2018-10-19 500,429,325 2,293,000 22.2510 2,249,015,410 2018-09-30
1691 2018-10-18 498,136,325 279,000 22.1491 2,249,015,410 2018-09-30
1692 2018-10-16 497,857,325 181,000 22.1367 2,249,015,410 2018-09-30
1693 2018-10-15 497,676,325 2,612,000 22.1286 2,249,015,410 2018-09-30
1694 2018-10-12 495,064,325 -2,147,000 22.0125 2,249,015,410 2018-09-30
1695 2018-10-11 497,211,325 -22,562,000 22.1080 2,249,015,410 2018-09-30
1696 2018-10-10 519,773,325 -7,497,000 23.1112 2,249,015,410 2018-09-30
1697 2018-10-09 527,270,325 8,290,000 23.4445 2,249,015,410 2018-09-30
1698 2018-10-08 518,980,325 -3,497,000 23.0759 2,249,015,410 2018-09-30
1699 2018-10-05 522,477,325 -1,613,000 23.2314 2,249,015,410 2018-09-30
1700 2018-10-04 524,090,325 412,000 23.3031 2,249,015,410 2018-09-30
1701 2018-10-03 523,678,325 66,000 23.2848 2,249,015,410 2018-09-30
1702 2018-10-02 523,612,325 -1,456,000 23.2818 2,249,015,410 2018-09-30
1703 2018-09-28 525,068,325 -446,000 23.3466 2,249,015,410 2018-08-31
1704 2018-09-27 525,514,325 -473,000 23.3664 2,249,015,410 2018-08-31
1705 2018-09-26 525,987,325 1,984,000 23.3874 2,249,015,410 2018-08-31
1706 2018-09-24 524,003,325 -8,294,000 23.2992 2,249,015,410 2018-08-31
1707 2018-09-21 532,297,325 -6,275,000 23.6680 2,249,015,410 2018-08-31
1708 2018-09-20 538,572,325 -7,316,000 23.9470 2,249,015,410 2018-08-31
1709 2018-09-19 545,888,325 -3,338,000 24.2723 2,249,015,410 2018-08-31
1710 2018-09-18 549,226,325 -5,396,000 24.4207 2,249,015,410 2018-08-31
1711 2018-09-17 554,622,325 -1,959,000 24.6607 2,249,015,410 2018-08-31
1712 2018-09-14 556,581,325 3,492,000 24.7478 2,249,015,410 2018-08-31
1713 2018-09-13 553,089,325 6,836,000 24.5925 2,249,015,410 2018-08-31
1714 2018-09-12 546,253,325 -295,000 24.2886 2,249,015,410 2018-08-31
1715 2018-09-11 546,548,325 3,010,500 24.3017 2,249,015,410 2018-08-31
1716 2018-09-10 543,537,825 -159,617,000 24.1678 2,249,015,410 2018-08-31
1717 2018-09-07 703,154,825 29,000 31.2650 2,249,015,410 2018-08-31
1718 2018-09-06 703,125,825 -148,000 31.2637 2,249,015,410 2018-08-31
1719 2018-09-05 703,273,825 -266,000 31.2703 2,249,015,410 2018-08-31
1720 2018-09-04 703,539,825 -9,000 31.2821 2,249,015,410 2018-08-31
1721 2018-09-03 703,548,825 -584,000 31.2825 2,249,015,410 2018-08-31
1722 2018-08-31 704,132,825 170,000 31.3085 2,249,015,410 2018-08-31
1723 2018-08-30 703,962,825 -34,000 31.3009 2,249,015,410 2018-07-31
1724 2018-08-29 703,996,825 -1,245,000 31.3024 2,249,015,410 2018-07-31
1725 2018-08-28 705,241,825 -175,000 31.3578 2,249,015,410 2018-07-31
1726 2018-08-27 705,416,825 -10,000 31.3656 2,249,015,410 2018-07-31
1727 2018-08-24 705,426,825 -335,000 31.3660 2,249,015,410 2018-07-31
1728 2018-08-23 705,761,825 -481,000 31.3809 2,249,015,410 2018-07-31
1729 2018-08-22 706,242,825 1,219,000 31.4023 2,249,015,410 2018-07-31
1730 2018-08-21 705,023,825 590,000 31.3481 2,249,015,410 2018-07-31
1731 2018-08-20 704,433,825 1,138,000 31.3219 2,249,015,410 2018-07-31
1732 2018-08-17 703,295,825 -164,000 31.2713 2,249,015,410 2018-07-31
1733 2018-08-16 703,459,825 21,000 31.2786 2,249,015,410 2018-07-31
1734 2018-08-15 703,438,825 -89,000 31.2776 2,249,015,410 2018-07-31
1735 2018-08-14 703,527,825 366,000 31.2816 2,249,015,410 2018-07-31
1736 2018-08-13 703,161,825 114,000 31.2653 2,249,015,410 2018-07-31
1737 2018-08-10 703,047,825 465,000 31.2602 2,249,015,410 2018-07-31
1738 2018-08-09 702,582,825 130,000 31.2396 2,249,015,410 2018-07-31
1739 2018-08-08 702,452,825 248,000 31.2338 2,249,015,410 2018-07-31
1740 2018-08-07 702,204,825 96,000 31.2228 2,249,015,410 2018-07-31
1741 2018-08-06 702,108,825 -193,000 31.2185 2,249,015,410 2018-07-31
1742 2018-08-03 702,301,825 5,000 31.2271 2,249,015,410 2018-07-31
1743 2018-08-02 702,296,825 -169,000 31.2269 2,249,015,410 2018-07-31
1744 2018-08-01 702,465,825 19,000 31.2344 2,249,015,410 2018-07-31
1745 2018-07-31 702,446,825 -167,000 31.2335 2,249,015,410 2018-07-31
1746 2018-07-30 702,613,825 -591,000 31.2410 2,249,015,410 2018-06-30
1747 2018-07-27 703,204,825 -529,000 31.2672 2,249,015,410 2018-06-30
1748 2018-07-26 703,733,825 -200,000 31.2908 2,249,015,410 2018-06-30
1749 2018-07-25 703,933,825 -37,000 31.2996 2,249,015,410 2018-06-30
1750 2018-07-24 703,970,825 -894,000 31.3013 2,249,015,410 2018-06-30
1751 2018-07-23 704,864,825 -50,000 31.3410 2,249,015,410 2018-06-30
1752 2018-07-20 704,914,825 -69,000 31.3433 2,249,015,410 2018-06-30
1753 2018-07-19 704,983,825 -703,000 31.3463 2,249,015,410 2018-06-30
1754 2018-07-18 705,686,825 -20,000 31.3776 2,249,015,410 2018-06-30
1755 2018-07-17 705,706,825 -444,000 31.3785 2,249,015,410 2018-06-30
1756 2018-07-16 706,150,825 -735,000 31.3982 2,249,015,410 2018-06-30
1757 2018-07-13 706,885,825 -330,000 31.4309 2,249,015,410 2018-06-30
1758 2018-07-12 707,215,825 -800,000 31.4456 2,249,015,410 2018-06-30
1759 2018-07-11 708,015,825 109,000 31.4811 2,249,015,410 2018-06-30
1760 2018-07-10 707,906,825 -227,000 31.4763 2,249,015,410 2018-06-30
1761 2018-07-09 708,133,825 -647,400 31.4864 2,249,015,410 2018-06-30
1762 2018-07-06 708,781,225 -438,000 31.5152 2,249,015,410 2018-06-30
1763 2018-07-05 709,219,225 1,564,000 31.5347 2,249,015,410 2018-06-30
1764 2018-07-04 707,655,225 101,000 31.4651 2,249,015,410 2018-06-30
1765 2018-07-03 707,554,225 711,000 31.4606 2,249,015,410 2018-06-30
1766 2018-06-29 706,843,225 -224,000 31.4290 2,249,015,410 2018-05-31
1767 2018-06-28 707,067,225 56,000 31.4390 2,249,015,410 2018-05-31
1768 2018-06-27 707,011,225 -396,000 31.4365 2,249,015,410 2018-05-31
1769 2018-06-26 707,407,225 -43,000 31.4541 2,249,015,410 2018-05-31
1770 2018-06-25 707,450,225 -336,000 31.4560 2,249,015,410 2018-05-31
1771 2018-06-22 707,786,225 214,000 31.4709 2,249,015,410 2018-05-31
1772 2018-06-21 707,572,225 -18,000 31.4614 2,249,015,410 2018-05-31
1773 2018-06-20 707,590,225 1,019,000 31.4622 2,249,015,410 2018-05-31
1774 2018-06-19 706,571,225 -143,000 31.4169 2,249,015,410 2018-05-31
1775 2018-06-15 706,714,225 22,000 31.4233 2,249,015,410 2018-05-31
1776 2018-06-14 706,692,225 11,000 31.4223 2,249,015,410 2018-05-31
1777 2018-06-13 706,681,225 -47,000 31.4218 2,249,015,410 2018-05-31
1778 2018-06-12 706,728,225 -284,000 31.4239 2,249,015,410 2018-05-31
1779 2018-06-11 707,012,225 -21,000 31.4365 2,249,015,410 2018-05-31
1780 2018-06-08 707,033,225 712,000 31.4375 2,249,015,410 2018-05-31
1781 2018-06-07 706,321,225 5,000 31.4058 2,249,015,410 2018-05-31
1782 2018-06-06 706,316,225 51,000 31.4056 2,249,015,410 2018-05-31
1783 2018-06-05 706,265,225 22,000 31.4033 2,249,015,410 2018-05-31
1784 2018-06-04 706,243,225 41,000 31.4023 2,249,015,410 2018-05-31
1785 2018-06-01 706,202,225 -27,000 31.4005 2,249,015,410 2018-05-31
1786 2018-05-31 706,229,225 -195,000 31.4017 2,249,015,410 2018-05-31
1787 2018-05-30 706,424,225 -33,000 31.4104 2,249,015,410 2018-04-30
1788 2018-05-29 706,457,225 -1,000 31.4118 2,249,015,410 2018-04-30
1789 2018-05-28 706,458,225 -82,000 31.4119 2,249,015,410 2018-04-30
1790 2018-05-25 706,540,225 431,000 31.4155 2,249,015,410 2018-04-30
1791 2018-05-24 706,109,225 -25,000 31.3964 2,249,015,410 2018-04-30
1792 2018-05-23 706,134,225 82,000 31.3975 2,249,015,410 2018-04-30
1793 2018-05-21 706,052,225 123,000 31.3938 2,249,015,410 2018-04-30
1794 2018-05-18 705,929,225 1,043,000 31.3884 2,249,015,410 2018-04-30
1795 2018-05-17 704,886,225 -4,695,000 31.3420 2,249,015,410 2018-04-30
1796 2018-05-16 709,581,225 259,000 31.5507 2,249,015,410 2018-04-30
1797 2018-05-15 709,322,225 311,000 31.5392 2,249,015,410 2018-04-30
1798 2018-05-14 709,011,225 -27,000 31.5254 2,249,015,410 2018-04-30
1799 2018-05-11 709,038,225 0 31.5266 2,249,015,410 2018-04-30
1800 2018-05-10 709,038,225 2,966,000 31.5266 2,249,015,410 2018-04-30
1801 2018-05-09 706,072,225 -13,000 31.3947 2,249,015,410 2018-04-30
1802 2018-05-08 706,085,225 -77,000 31.3953 2,249,015,410 2018-04-30
1803 2018-05-07 706,162,225 74,000 31.3987 2,249,015,410 2018-04-30
1804 2018-05-04 706,088,225 -10,000 31.3954 2,249,015,410 2018-04-30
1805 2018-05-03 706,098,225 -4,974,000 31.3959 2,249,015,410 2018-04-30
1806 2018-05-02 711,072,225 219,000 31.6170 2,249,015,410 2018-04-30
1807 2018-04-30 710,853,225 86,000 31.6073 2,249,015,410 2018-04-30
1808 2018-04-27 710,767,225 69,000 31.6035 2,249,015,410 2018-03-31
1809 2018-04-26 710,698,225 29,000 31.6004 2,249,015,410 2018-03-31
1810 2018-04-25 710,669,225 265,000 31.5991 2,249,015,410 2018-03-31
1811 2018-04-24 710,404,225 -458,000 31.5873 2,249,015,410 2018-03-31
1812 2018-04-23 710,862,225 230,000 31.6077 2,249,015,410 2018-03-31
1813 2018-04-20 710,632,225 22,000 31.5975 2,249,015,410 2018-03-31
1814 2018-04-19 710,610,225 156,000 31.5965 2,249,015,410 2018-03-31
1815 2018-04-18 710,454,225 -309,000 31.5896 2,249,015,410 2018-03-31
1816 2018-04-17 710,763,225 59,000 31.6033 2,249,015,410 2018-03-31
1817 2018-04-16 710,704,225 -63,000 31.6007 2,249,015,410 2018-03-31
1818 2018-04-13 710,767,225 157,000 31.6035 2,249,015,410 2018-03-31
1819 2018-04-12 710,610,225 195,000 31.5965 2,249,015,410 2018-03-31
1820 2018-04-11 710,415,225 357,000 31.5878 2,249,015,410 2018-03-31
1821 2018-04-10 710,058,225 -38,000 31.5720 2,249,015,410 2018-03-31
1822 2018-04-09 710,096,225 -5,000 31.5736 2,249,015,410 2018-03-31
1823 2018-04-06 710,101,225 -37,000 31.5739 2,249,015,410 2018-03-31
1824 2018-04-04 710,138,225 206,000 31.5755 2,249,015,410 2018-03-31
1825 2018-04-03 709,932,225 -587,000 31.5664 2,249,015,410 2018-03-31
1826 2018-03-29 710,519,225 230,000 31.5925 2,249,015,410 2018-02-28
1827 2018-03-28 710,289,225 476,000 31.5822 2,249,015,410 2018-02-28
1828 2018-03-27 709,813,225 346,000 31.5611 2,249,015,410 2018-02-28
1829 2018-03-26 709,467,225 0 31.5457 2,249,015,410 2018-02-28
1830 2018-03-23 709,467,225 -103,000 31.5457 2,249,015,410 2018-02-28
1831 2018-03-22 709,570,225 44,000 31.5503 2,249,015,410 2018-02-28
1832 2018-03-21 709,526,225 459,000 31.5483 2,249,015,410 2018-02-28
1833 2018-03-20 709,067,225 95,000 31.5279 2,249,015,410 2018-02-28
1834 2018-03-19 708,972,225 0 31.5237 2,249,015,410 2018-02-28
1835 2018-03-16 708,972,225 -482,000 31.5237 2,249,015,410 2018-02-28
1836 2018-03-15 709,454,225 342,000 31.5451 2,249,015,410 2018-02-28
1837 2018-03-14 709,112,225 -103,000 31.5299 2,249,015,410 2018-02-28
1838 2018-03-13 709,215,225 -46,000 31.5345 2,249,015,410 2018-02-28
1839 2018-03-12 709,261,225 -272,000 31.5365 2,249,015,410 2018-02-28
1840 2018-03-09 709,533,225 901,000 31.5486 2,249,015,410 2018-02-28
1841 2018-03-08 708,632,225 158,000 31.5086 2,249,015,410 2018-02-28
1842 2018-03-07 708,474,225 42,000 31.5015 2,249,015,410 2018-02-28
1843 2018-03-06 708,432,225 315,000 31.4997 2,249,015,410 2018-02-28
1844 2018-03-05 708,117,225 540,000 31.4857 2,249,015,410 2018-02-28
1845 2018-03-02 707,577,225 452,000 31.4616 2,249,015,410 2018-02-28
1846 2018-03-01 707,125,225 312,000 31.4415 2,249,015,410 2018-02-28
1847 2018-02-28 706,813,225 251,000 31.4277 2,249,015,410 2018-02-28
1848 2018-02-27 706,562,225 -852,000 31.4165 2,249,015,410 2018-01-31
1849 2018-02-26 707,414,225 -660,000 31.4544 2,249,015,410 2018-01-31
1850 2018-02-23 708,074,225 65,000 31.4837 2,249,015,410 2018-01-31
1851 2018-02-22 708,009,225 -43,000 31.4809 2,249,015,410 2018-01-31
1852 2018-02-21 708,052,225 92,000 31.4828 2,249,015,410 2018-01-31
1853 2018-02-20 707,960,225 -380,000 31.4787 2,249,015,410 2018-01-31
1854 2018-02-15 708,340,225 0 31.4956 2,249,015,410 2018-01-31
1855 2018-02-14 708,340,225 -1,695,766 31.4956 2,249,015,410 2018-01-31
1856 2018-02-13 710,035,991 -536,000 31.5710 2,249,015,410 2018-01-31
1857 2018-02-12 710,571,991 -5,248,000 31.5948 2,249,015,410 2018-01-31
1858 2018-02-09 715,819,991 -420,000 31.8281 2,249,015,410 2018-01-31
1859 2018-02-08 716,239,991 901,000 31.8468 2,249,015,410 2018-01-31
1860 2018-02-07 715,338,991 -164,000 31.8068 2,249,015,410 2018-01-31
1861 2018-02-06 715,502,991 -78,000 31.8141 2,249,015,410 2018-01-31
1862 2018-02-05 715,580,991 -12,000 31.8175 2,249,015,410 2018-01-31
1863 2018-02-02 715,592,991 -470,000 31.8181 2,249,015,410 2018-01-31
1864 2018-02-01 716,062,991 1,181,000 31.8390 2,249,015,410 2018-01-31
1865 2018-01-31 714,881,991 -1,986,000 31.7864 2,249,015,410 2018-01-31
1866 2018-01-30 716,867,991 -262,000 31.8747 2,249,015,410 2017-12-31
1867 2018-01-29 717,129,991 -613,000 31.8864 2,249,015,410 2017-12-31
1868 2018-01-26 717,742,991 -7,000 31.9137 2,249,015,410 2017-12-31
1869 2018-01-25 717,749,991 -462,000 31.9140 2,249,015,410 2017-12-31
1870 2018-01-24 718,211,991 251,000 31.9345 2,249,015,410 2017-12-31
1871 2018-01-23 717,960,991 -148,000 31.9233 2,249,015,410 2017-12-31
1872 2018-01-22 718,108,991 -567,000 31.9299 2,249,015,410 2017-12-31
1873 2018-01-19 718,675,991 -414,000 31.9551 2,249,015,410 2017-12-31
1874 2018-01-18 719,089,991 251,000 31.9735 2,249,015,410 2017-12-31
1875 2018-01-17 718,838,991 -160,000 31.9624 2,249,015,410 2017-12-31
1876 2018-01-16 718,998,991 -103,000 31.9695 2,249,015,410 2017-12-31
1877 2018-01-15 719,101,991 -186,000 31.9741 2,249,015,410 2017-12-31
1878 2018-01-12 719,287,991 -102,000 31.9824 2,249,015,410 2017-12-31
1879 2018-01-11 719,389,991 -148,000 31.9869 2,249,015,410 2017-12-31
1880 2018-01-10 719,537,991 -374,000 31.9935 2,249,015,410 2017-12-31
1881 2018-01-09 719,911,991 704,000 32.0101 2,249,015,410 2017-12-31
1882 2018-01-08 719,207,991 -189,000 31.9788 2,249,015,410 2017-12-31
1883 2018-01-05 719,396,991 -252,000 31.9872 2,249,015,410 2017-12-31
1884 2018-01-04 719,648,991 -351,000 31.9984 2,249,015,410 2017-12-31
1885 2018-01-03 719,999,991 331,000 32.0140 2,249,015,410 2017-12-31
1886 2018-01-02 719,668,991 -168,000 31.9993 2,249,015,410 2017-12-31
1887 2017-12-29 719,836,991 -101,000 32.0068 2,249,015,410 2017-12-05
1888 2017-12-28 719,937,991 -118,000 32.0113 2,249,015,410 2017-12-05
1889 2017-12-27 720,055,991 -75,000 32.0165 2,249,015,410 2017-12-05
1890 2017-12-22 720,130,991 -146,000 32.0198 2,249,015,410 2017-12-05
1891 2017-12-21 720,276,991 107,000 32.0263 2,249,015,410 2017-12-05
1892 2017-12-20 720,169,991 -36,000 32.0216 2,249,015,410 2017-12-05
1893 2017-12-19 720,205,991 88,000 32.0232 2,249,015,410 2017-12-05
1894 2017-12-18 720,117,991 3,231,000 32.0193 2,249,015,410 2017-12-05
1895 2017-12-15 716,886,991 72,400 31.8756 2,249,015,410 2017-12-05
1896 2017-12-14 716,814,591 -163,000 31.8724 2,249,015,410 2017-12-05
1897 2017-12-13 716,977,591 48,000 31.8796 2,249,015,410 2017-12-05
1898 2017-12-12 716,929,591 -274,000 31.8775 2,249,015,410 2017-12-05
1899 2017-12-11 717,203,591 157,000 31.8897 2,249,015,410 2017-12-05
1900 2017-12-08 717,046,591 837,000 31.8827 2,249,015,410 2017-12-05
1901 2017-12-07 716,209,591 -337,000 31.8455 2,249,015,410 2017-12-05
1902 2017-12-06 716,546,591 -761,000 31.8605 2,249,015,410 2017-12-05
1903 2017-12-05 717,307,591 -131,000 31.8943 2,249,015,410 2017-12-05
1904 2017-12-04 717,438,591 -267,000 33.0481 2,170,890,410 2017-11-30
1905 2017-12-01 717,705,591 568,000 33.0604 2,170,890,410 2017-11-30
1906 2017-11-30 717,137,591 -283,000 33.0343 2,170,890,410 2017-11-30
1907 2017-11-29 717,420,591 370,000 33.0473 2,170,890,410 2017-10-31
1908 2017-11-28 717,050,591 -74,000 33.0303 2,170,890,410 2017-10-31
1909 2017-11-27 717,124,591 -123,000 33.0337 2,170,890,410 2017-10-31
1910 2017-11-24 717,247,591 681,000 33.0393 2,170,890,410 2017-10-31
1911 2017-11-23 716,566,591 -106,000 33.0080 2,170,890,410 2017-10-31
1912 2017-11-22 716,672,591 176,000 33.0128 2,170,890,410 2017-10-31
1913 2017-11-21 716,496,591 233,000 33.0047 2,170,890,410 2017-10-31
1914 2017-11-20 716,263,591 945,000 32.9940 2,170,890,410 2017-10-31
1915 2017-11-17 715,318,591 276,000 32.9505 2,170,890,410 2017-10-31
1916 2017-11-16 715,042,591 78,000 32.9378 2,170,890,410 2017-10-31
1917 2017-11-15 714,964,591 176,000 32.9342 2,170,890,410 2017-10-31
1918 2017-11-14 714,788,591 118,000 32.9261 2,170,890,410 2017-10-31
1919 2017-11-13 714,670,591 581,000 32.9206 2,170,890,410 2017-10-31
1920 2017-11-10 714,089,591 303,000 32.8939 2,170,890,410 2017-10-31
1921 2017-11-09 713,786,591 -333,000 32.8799 2,170,890,410 2017-10-31
1922 2017-11-08 714,119,591 -569,000 32.8952 2,170,890,410 2017-10-31
1923 2017-11-07 714,688,591 -135,000 32.9214 2,170,890,410 2017-10-31
1924 2017-11-06 714,823,591 86,000 32.9277 2,170,890,410 2017-10-31
1925 2017-11-03 714,737,591 -3,976,000 32.9237 2,170,890,410 2017-10-31
1926 2017-11-02 718,713,591 183,000 33.1069 2,170,890,410 2017-10-31
1927 2017-11-01 718,530,591 103,000 33.0984 2,170,890,410 2017-10-31
1928 2017-10-31 718,427,591 665,000 33.0937 2,170,890,410 2017-10-31
1929 2017-10-30 717,762,591 85,000 33.0631 2,170,890,410 2017-09-30
1930 2017-10-27 717,677,591 842,000 33.0591 2,170,890,410 2017-09-30
1931 2017-10-26 716,835,591 956,000 33.0203 2,170,890,410 2017-09-30
1932 2017-10-25 715,879,591 710,000 32.9763 2,170,890,410 2017-09-30
1933 2017-10-24 715,169,591 567,000 32.9436 2,170,890,410 2017-09-30
1934 2017-10-23 714,602,591 3,229,000 32.9175 2,170,890,410 2017-09-30
1935 2017-10-20 711,373,591 -287,000 32.7687 2,170,890,410 2017-09-30
1936 2017-10-19 711,660,591 956,000 32.7820 2,170,890,410 2017-09-30
1937 2017-10-18 710,704,591 -4,369,000 32.7379 2,170,890,410 2017-09-30
1938 2017-10-17 715,073,591 324,000 32.9392 2,170,890,410 2017-09-30
1939 2017-10-16 714,749,591 844,000 32.9243 2,170,890,410 2017-09-30
1940 2017-10-13 713,905,591 -313,000 32.8854 2,170,890,410 2017-09-30
1941 2017-10-12 714,218,591 -120,000 32.8998 2,170,890,410 2017-09-30
1942 2017-10-11 714,338,591 217,000 32.9053 2,170,890,410 2017-09-30
1943 2017-10-10 714,121,591 1,347,000 32.8953 2,170,890,410 2017-09-30
1944 2017-10-09 712,774,591 -4,258,000 32.8333 2,170,890,410 2017-09-30
1945 2017-10-06 717,032,591 -2,563,000 33.0294 2,170,890,410 2017-09-30
1946 2017-10-04 719,595,591 -187,000 33.1475 2,170,890,410 2017-09-30
1947 2017-10-03 719,782,591 -966,000 33.1561 2,170,890,410 2017-09-30
1948 2017-09-29 720,748,591 -418,000 33.2006 2,170,890,410 2017-08-31
1949 2017-09-28 721,166,591 -1,051,000 33.2199 2,170,890,410 2017-08-31
1950 2017-09-27 722,217,591 1,888,000 33.2683 2,170,890,410 2017-08-31
1951 2017-09-26 720,329,591 -3,723,000 33.1813 2,170,890,410 2017-08-31
1952 2017-09-25 724,052,591 -762,000 33.3528 2,170,890,410 2017-08-31
1953 2017-09-22 724,814,591 -2,046,000 33.3879 2,170,890,410 2017-08-31
1954 2017-09-21 726,860,591 -324,000 33.4821 2,170,890,410 2017-08-31
1955 2017-09-20 727,184,591 -718,000 33.4971 2,170,890,410 2017-08-31
1956 2017-09-19 727,902,591 -967,000 33.5301 2,170,890,410 2017-08-31
1957 2017-09-18 728,869,591 1,796,000 33.5747 2,170,890,410 2017-08-31
1958 2017-09-15 727,073,591 -800,000 33.4920 2,170,890,410 2017-08-31
1959 2017-09-14 727,873,591 105,000 33.5288 2,170,890,410 2017-08-31
1960 2017-09-13 727,768,591 74,000 33.5240 2,170,890,410 2017-08-31
1961 2017-09-12 727,694,591 -1,125,000 33.5206 2,170,890,410 2017-08-31
1962 2017-09-11 728,819,591 -930,000 33.5724 2,170,890,410 2017-08-31
1963 2017-09-08 729,749,591 -1,463,000 33.6152 2,170,890,410 2017-08-31
1964 2017-09-07 731,212,591 -260,000 33.6826 2,170,890,410 2017-08-31
1965 2017-09-06 731,472,591 -945,000 33.6946 2,170,890,410 2017-08-31
1966 2017-09-05 732,417,591 1,051,000 33.7381 2,170,890,410 2017-08-31
1967 2017-09-04 731,366,591 205,000 33.6897 2,170,890,410 2017-08-31
1968 2017-09-01 731,161,591 -1,624,000 33.6803 2,170,890,410 2017-08-31
1969 2017-08-31 732,785,591 -569,000 33.7551 2,170,890,410 2017-08-31
1970 2017-08-30 733,354,591 1,096,000 33.7813 2,170,890,410 2017-07-31
1971 2017-08-29 732,258,591 300,000 33.7308 2,170,890,410 2017-07-31
1972 2017-08-28 731,958,591 774,000 33.7170 2,170,890,410 2017-07-31
1973 2017-08-25 731,184,591 104,000 33.6813 2,170,890,410 2017-07-31
1974 2017-08-24 731,080,591 -1,665,000 33.6765 2,170,890,410 2017-07-31
1975 2017-08-23 732,745,591 0 33.7532 2,170,890,410 2017-07-31
1976 2017-08-22 732,745,591 512,000 33.7532 2,170,890,410 2017-07-31
1977 2017-08-21 732,233,591 -1,315,000 33.7296 2,170,890,410 2017-07-31
1978 2017-08-18 733,548,591 -1,202,000 33.7902 2,170,890,410 2017-07-31
1979 2017-08-17 734,750,591 -2,441,000 33.8456 2,170,890,410 2017-07-31
1980 2017-08-16 737,191,591 1,339,000 33.9580 2,170,890,410 2017-07-31
1981 2017-08-15 735,852,591 -928,000 33.8963 2,170,890,410 2017-07-31
1982 2017-08-14 736,780,591 -1,487,000 33.9391 2,170,890,410 2017-07-31
1983 2017-08-11 738,267,591 -713,000 34.0076 2,170,890,410 2017-07-31
1984 2017-08-10 738,980,591 3,128,500 34.0404 2,170,890,410 2017-07-31
1985 2017-08-09 735,852,091 16,090,000 33.8963 2,170,890,410 2017-07-31
1986 2017-08-08 719,762,091 -9,133,000 33.1552 2,170,890,410 2017-07-31
1987 2017-08-07 728,895,091 -7,648,000 33.5759 2,170,890,410 2017-07-31
1988 2017-08-04 736,543,091 -4,278,000 33.9282 2,170,890,410 2017-07-31
1989 2017-08-03 740,821,091 -597,000 34.1252 2,170,890,410 2017-07-31
1990 2017-08-02 741,418,091 -2,050,000 34.1527 2,170,890,410 2017-07-31
1991 2017-08-01 743,468,091 -3,553,000 34.2471 2,170,890,410 2017-07-31
1992 2017-07-31 747,021,091 -5,776,000 34.4108 2,170,890,410 2017-07-31
1993 2017-07-28 752,797,091 -93,000 34.6769 2,170,890,410 2017-06-30
1994 2017-07-27 752,890,091 -437,000 34.6812 2,170,890,410 2017-06-30
1995 2017-07-26 753,327,091 -249,000 34.7013 2,170,890,410 2017-06-30
1996 2017-07-25 753,576,091 29,000 34.7128 2,170,890,410 2017-06-30
1997 2017-07-24 753,547,091 -1,469,000 34.7114 2,170,890,410 2017-06-30
1998 2017-07-21 755,016,091 -47,000 34.7791 2,170,890,410 2017-06-30
1999 2017-07-20 755,063,091 316,000 34.7813 2,170,890,410 2017-06-30
2000 2017-07-19 754,747,091 71,665,238 34.7667 2,170,890,410 2017-06-30
2001 2017-07-18 683,081,853 -599,000 31.4655 2,170,890,410 2017-06-30
2002 2017-07-17 683,680,853 150,000 31.4931 2,170,890,410 2017-06-30
2003 2017-07-14 683,530,853 89,000 31.4862 2,170,890,410 2017-06-30
2004 2017-07-13 683,441,853 286,000 31.4821 2,170,890,410 2017-06-30
2005 2017-07-12 683,155,853 -319,000 31.4689 2,170,890,410 2017-06-30
2006 2017-07-11 683,474,853 -22,000 31.4836 2,170,890,410 2017-06-30
2007 2017-07-10 683,496,853 -291,000 31.4846 2,170,890,410 2017-06-30
2008 2017-07-07 683,787,853 -535,000 31.4980 2,170,890,410 2017-06-30
2009 2017-07-06 684,322,853 359,000 31.5227 2,170,890,410 2017-06-30
2010 2017-07-05 683,963,853 -2,495,000 31.5061 2,170,890,410 2017-06-30
2011 2017-07-04 686,458,853 76,000 31.6211 2,170,890,410 2017-06-30
2012 2017-07-03 686,382,853 169,000 31.6176 2,170,890,410 2017-06-30
2013 2017-06-30 686,213,853 -983,000 31.6098 2,170,890,410 2017-06-30
2014 2017-06-29 687,196,853 556,000 31.6551 2,170,890,410 2017-05-31
2015 2017-06-28 686,640,853 31,000 31.6295 2,170,890,410 2017-05-31
2016 2017-06-27 686,609,853 -180,000 31.6280 2,170,890,410 2017-05-31
2017 2017-06-26 686,789,853 -533,000 31.6363 2,170,890,410 2017-05-31
2018 2017-06-23 687,322,853 -2,219,000 31.6609 2,170,890,410 2017-05-31
2019 2017-06-22 689,541,853 -189,000 31.7631 2,170,890,410 2017-05-31
2020 2017-06-21 689,730,853 -411,000 31.7718 2,170,890,410 2017-05-31
2021 2017-06-20 690,141,853 -790,000 31.7907 2,170,890,410 2017-05-31
2022 2017-06-19 690,931,853 10,000 31.8271 2,170,890,410 2017-05-31
2023 2017-06-16 690,921,853 -336,000 31.8267 2,170,890,410 2017-05-31
2024 2017-06-15 691,257,853 -2,090,000 31.8421 2,170,890,410 2017-05-31
2025 2017-06-14 693,347,853 96,000 31.9384 2,170,890,410 2017-05-31
2026 2017-06-13 693,251,853 -1,077,000 31.9340 2,170,890,410 2017-05-31
2027 2017-06-12 694,328,853 567,000 31.9836 2,170,890,410 2017-05-31
2028 2017-06-09 693,761,853 -106,000 31.9575 2,170,890,410 2017-05-31
2029 2017-06-08 693,867,853 -252,000 31.9624 2,170,890,410 2017-05-31
2030 2017-06-07 694,119,853 -1,222,000 31.9740 2,170,890,410 2017-05-31
2031 2017-06-06 695,341,853 -3,005,000 32.0303 2,170,890,410 2017-05-31
2032 2017-06-05 698,346,853 -1,253,000 32.1687 2,170,890,410 2017-05-31
2033 2017-06-02 699,599,853 -1,230,000 32.2264 2,170,890,410 2017-05-31
2034 2017-06-01 700,829,853 3,732,268 32.2831 2,170,890,410 2017-05-31
2035 2017-05-31 697,097,585 -662,000 32.1111 2,170,890,410 2017-05-31
2036 2017-05-29 697,759,585 -38,000 32.1416 2,170,890,410 2017-04-30
2037 2017-05-26 697,797,585 512,000 32.1434 2,170,890,410 2017-04-30
2038 2017-05-25 697,285,585 -118,000 32.1198 2,170,890,410 2017-04-30
2039 2017-05-24 697,403,585 -2,598,000 32.1252 2,170,890,410 2017-04-30
2040 2017-05-23 700,001,585 -622,000 32.2449 2,170,890,410 2017-04-30
2041 2017-05-22 700,623,585 -910,000 32.2736 2,170,890,410 2017-04-30
2042 2017-05-19 701,533,585 -1,309,000 32.3155 2,170,890,410 2017-04-30
2043 2017-05-18 702,842,585 -79,000 32.3758 2,170,890,410 2017-04-30
2044 2017-05-17 702,921,585 -640,000 32.3794 2,170,890,410 2017-04-30
2045 2017-05-16 703,561,585 -1,194,000 32.4089 2,170,890,410 2017-04-30
2046 2017-05-15 704,755,585 172,000 32.4639 2,170,890,410 2017-04-30
2047 2017-05-12 704,583,585 490,000 32.4560 2,170,890,410 2017-04-30
2048 2017-05-11 704,093,585 -755,000 32.4334 2,170,890,410 2017-04-30
2049 2017-05-10 704,848,585 -184,000 32.4682 2,170,890,410 2017-04-30
2050 2017-05-09 705,032,585 -117,000 32.4767 2,170,890,410 2017-04-30
2051 2017-05-08 705,149,585 1,270,000 32.4820 2,170,890,410 2017-04-30
2052 2017-05-05 703,879,585 -16,000 32.4235 2,170,890,410 2017-04-30
2053 2017-05-04 703,895,585 -111,000 32.4243 2,170,890,410 2017-04-30
2054 2017-05-02 704,006,585 -65,000 32.4294 2,170,890,410 2017-04-30
2055 2017-04-28 704,071,585 -368,000 32.4324 2,170,890,410 2017-03-31
2056 2017-04-27 704,439,585 2,035,000 32.4493 2,170,890,410 2017-03-31
2057 2017-04-26 702,404,585 372,000 32.3556 2,170,890,410 2017-03-31
2058 2017-04-25 702,032,585 -930,000 32.3385 2,170,890,410 2017-03-31
2059 2017-04-24 702,962,585 -1,415,880 32.3813 2,170,890,410 2017-03-31
2060 2017-04-21 704,378,465 373,000 32.4465 2,170,890,410 2017-03-31
2061 2017-04-20 704,005,465 -152,000 32.4293 2,170,890,410 2017-03-31
2062 2017-04-19 704,157,465 -322,000 32.4363 2,170,890,410 2017-03-31
2063 2017-04-18 704,479,465 18,000 32.4512 2,170,890,410 2017-03-31
2064 2017-04-13 704,461,465 146,480 32.4503 2,170,890,410 2017-03-31
2065 2017-04-12 704,314,985 -133,000 32.4436 2,170,890,410 2017-03-31
2066 2017-04-11 704,447,985 -747,000 32.4497 2,170,890,410 2017-03-31
2067 2017-04-10 705,194,985 -216,000 32.4841 2,170,890,410 2017-03-31
2068 2017-04-07 705,410,985 24,000 32.4941 2,170,890,410 2017-03-31
2069 2017-04-06 705,386,985 -1,028,593 32.4930 2,170,890,410 2017-03-31
2070 2017-04-05 706,415,578 -385,600 32.5404 2,170,890,410 2017-03-31
2071 2017-04-03 706,801,178 341,000 32.5581 2,170,890,410 2017-03-31
2072 2017-03-31 706,460,178 213,000 32.5424 2,170,890,410 2017-03-31
2073 2017-03-30 706,247,178 320,000 32.5326 2,170,890,410 2017-03-03
2074 2017-03-29 705,927,178 133,000 32.5179 2,170,890,410 2017-03-03
2075 2017-03-28 705,794,178 318,000 32.5117 2,170,890,410 2017-03-03
2076 2017-03-27 705,476,178 4,000 32.4971 2,170,890,410 2017-03-03
2077 2017-03-24 705,472,178 -278,000 32.4969 2,170,890,410 2017-03-03
2078 2017-03-23 705,750,178 -35,000 32.5097 2,170,890,410 2017-03-03
2079 2017-03-22 705,785,178 1,953,000 32.5113 2,170,890,410 2017-03-03
2080 2017-03-21 703,832,178 1,378,000 32.4214 2,170,890,410 2017-03-03
2081 2017-03-20 702,454,178 -38,000 32.3579 2,170,890,410 2017-03-03
2082 2017-03-17 702,492,178 -108,000 32.3596 2,170,890,410 2017-03-03
2083 2017-03-16 702,600,178 -171,700 32.3646 2,170,890,410 2017-03-03
2084 2017-03-15 702,771,878 -446,000 32.3725 2,170,890,410 2017-03-03
2085 2017-03-14 703,217,878 237,000 32.3931 2,170,890,410 2017-03-03
2086 2017-03-13 702,980,878 1,123,000 32.3821 2,170,890,410 2017-03-03
2087 2017-03-10 701,857,878 501,000 32.3304 2,170,890,410 2017-03-03
2088 2017-03-09 701,356,878 0 32.3073 2,170,890,410 2017-03-03
2089 2017-03-08 701,356,878 229,000 32.3073 2,170,890,410 2017-03-03
2090 2017-03-07 701,127,878 -622,000 32.2968 2,170,890,410 2017-03-03
2091 2017-03-06 701,749,878 805,000 32.3254 2,170,890,410 2017-03-03
2092 2017-03-03 700,944,878 1,227,000 32.2884 2,170,890,410 2017-03-03
2093 2017-03-02 699,717,878 156,000 33.7213 2,075,000,000 2017-02-28
2094 2017-03-01 699,561,878 125,000 33.7138 2,075,000,000 2017-02-28
2095 2017-02-28 699,436,878 -53,000 33.7078 2,075,000,000 2017-02-28
2096 2017-02-27 699,489,878 139,000 33.7104 2,075,000,000 2017-01-31
2097 2017-02-24 699,350,878 -476,000 33.7037 2,075,000,000 2017-01-31
2098 2017-02-23 699,826,878 286,000 33.7266 2,075,000,000 2017-01-31
2099 2017-02-22 699,540,878 58,000 33.7128 2,075,000,000 2017-01-31
2100 2017-02-21 699,482,878 108,000 33.7100 2,075,000,000 2017-01-31
2101 2017-02-20 699,374,878 283,000 33.7048 2,075,000,000 2017-01-31
2102 2017-02-17 699,091,878 94,000 33.6912 2,075,000,000 2017-01-31
2103 2017-02-16 698,997,878 -255,000 33.6866 2,075,000,000 2017-01-31
2104 2017-02-15 699,252,878 -2,262,000 33.6989 2,075,000,000 2017-01-31
2105 2017-02-14 701,514,878 -424,000 33.8079 2,075,000,000 2017-01-31
2106 2017-02-13 701,938,878 5,596,000 33.8284 2,075,000,000 2017-01-31
2107 2017-02-10 696,342,878 -43,000 33.5587 2,075,000,000 2017-01-31
2108 2017-02-09 696,385,878 -1,314,000 33.5608 2,075,000,000 2017-01-31
2109 2017-02-08 697,699,878 75,000 33.6241 2,075,000,000 2017-01-31
2110 2017-02-07 697,624,878 206,000 33.6205 2,075,000,000 2017-01-31
2111 2017-02-06 697,418,878 486,000 33.6105 2,075,000,000 2017-01-31
2112 2017-02-03 696,932,878 -116,000 33.5871 2,075,000,000 2017-01-31
2113 2017-02-02 697,048,878 -181,000 33.5927 2,075,000,000 2017-01-31
2114 2017-02-01 697,229,878 62,000 33.6014 2,075,000,000 2017-01-31
2115 2017-01-27 697,167,878 0 33.5985 2,075,000,000 2016-12-31
2116 2017-01-26 697,167,878 -110,000 33.5985 2,075,000,000 2016-12-31
2117 2017-01-25 697,277,878 -102,000 33.6038 2,075,000,000 2016-12-31
2118 2017-01-24 697,379,878 -29,000 33.6087 2,075,000,000 2016-12-31
2119 2017-01-23 697,408,878 -16,000 33.6101 2,075,000,000 2016-12-31
2120 2017-01-20 697,424,878 -319,000 33.6108 2,075,000,000 2016-12-31
2121 2017-01-19 697,743,878 -241,000 33.6262 2,075,000,000 2016-12-31
2122 2017-01-18 697,984,878 70,000 33.6378 2,075,000,000 2016-12-31
2123 2017-01-17 697,914,878 53,000 33.6345 2,075,000,000 2016-12-31
2124 2017-01-16 697,861,878 -31,000 33.6319 2,075,000,000 2016-12-31
2125 2017-01-13 697,892,878 -14,000 33.6334 2,075,000,000 2016-12-31
2126 2017-01-12 697,906,878 50,000 33.6341 2,075,000,000 2016-12-31
2127 2017-01-11 697,856,878 -509,000 33.6317 2,075,000,000 2016-12-31
2128 2017-01-10 698,365,878 591,000 33.6562 2,075,000,000 2016-12-31
2129 2017-01-09 697,774,878 -151,000 33.6277 2,075,000,000 2016-12-31
2130 2017-01-06 697,925,878 -65,000 33.6350 2,075,000,000 2016-12-31
2131 2017-01-05 697,990,878 44,000 33.6381 2,075,000,000 2016-12-31
2132 2017-01-04 697,946,878 -69,000 33.6360 2,075,000,000 2016-12-31
2133 2017-01-03 698,015,878 18,000 33.6393 2,075,000,000 2016-12-31
2134 2016-12-30 697,997,878 -299,000 33.6385 2,075,000,000 2016-11-30
2135 2016-12-29 698,296,878 147,000 33.6529 2,075,000,000 2016-11-30
2136 2016-12-28 698,149,878 -180,000 33.6458 2,075,000,000 2016-11-30
2137 2016-12-23 698,329,878 269,000 33.6545 2,075,000,000 2016-11-30
2138 2016-12-22 698,060,878 886,000 33.6415 2,075,000,000 2016-11-30
2139 2016-12-21 697,174,878 46,000 33.5988 2,075,000,000 2016-11-30
2140 2016-12-20 697,128,878 391,000 33.5966 2,075,000,000 2016-11-30
2141 2016-12-19 696,737,878 324,000 33.5777 2,075,000,000 2016-11-30
2142 2016-12-16 696,413,878 340,000 33.5621 2,075,000,000 2016-11-30
2143 2016-12-15 696,073,878 172,000 33.5457 2,075,000,000 2016-11-30
2144 2016-12-14 695,901,878 609,000 33.5374 2,075,000,000 2016-11-30
2145 2016-12-13 695,292,878 700,000 33.5081 2,075,000,000 2016-11-30
2146 2016-12-12 694,592,878 -51,000 33.4744 2,075,000,000 2016-11-30
2147 2016-12-09 694,643,878 1,611,000 33.4768 2,075,000,000 2016-11-30
2148 2016-12-08 693,032,878 -226,000 33.3992 2,075,000,000 2016-11-30
2149 2016-12-07 693,258,878 -952,000 33.4101 2,075,000,000 2016-11-30
2150 2016-12-06 694,210,878 -335,000 33.4559 2,075,000,000 2016-11-30
2151 2016-12-05 694,545,878 1,419,000 33.4721 2,075,000,000 2016-11-30
2152 2016-12-02 693,126,878 948,000 33.4037 2,075,000,000 2016-11-30
2153 2016-12-01 692,178,878 -629,000 33.3580 2,075,000,000 2016-11-30
2154 2016-11-30 692,807,878 804,000 33.3883 2,075,000,000 2016-11-30
2155 2016-11-29 692,003,878 1,550,900 33.3496 2,075,000,000 2016-10-31
2156 2016-11-28 690,452,978 -1,302,000 33.2748 2,075,000,000 2016-10-31
2157 2016-11-25 691,754,978 -2,076,000 33.3376 2,075,000,000 2016-10-31
2158 2016-11-24 693,830,978 -846,000 33.4376 2,075,000,000 2016-10-31
2159 2016-11-23 694,676,978 642,000 33.4784 2,075,000,000 2016-10-31
2160 2016-11-22 694,034,978 569,000 33.4475 2,075,000,000 2016-10-31
2161 2016-11-21 693,465,978 -419,000 33.4200 2,075,000,000 2016-10-31
2162 2016-11-18 693,884,978 -349,000 33.4402 2,075,000,000 2016-10-31
2163 2016-11-17 694,233,978 17,000 33.4571 2,075,000,000 2016-10-31
2164 2016-11-16 694,216,978 -494,000 33.4562 2,075,000,000 2016-10-31
2165 2016-11-15 694,710,978 -659,000 33.4800 2,075,000,000 2016-10-31
2166 2016-11-14 695,369,978 -556,000 33.5118 2,075,000,000 2016-10-31
2167 2016-11-11 695,925,978 522,000 33.5386 2,075,000,000 2016-10-31
2168 2016-11-10 695,403,978 329,000 33.5134 2,075,000,000 2016-10-31
2169 2016-11-09 695,074,978 -314,000 33.4976 2,075,000,000 2016-10-31
2170 2016-11-08 695,388,978 -81,000 33.5127 2,075,000,000 2016-10-31
2171 2016-11-07 695,469,978 5,000 33.5166 2,075,000,000 2016-10-31
2172 2016-11-04 695,464,978 493,000 33.5164 2,075,000,000 2016-10-31
2173 2016-11-03 694,971,978 235,000 33.4926 2,075,000,000 2016-10-31
2174 2016-11-02 694,736,978 2,000 33.4813 2,075,000,000 2016-10-31
2175 2016-11-01 694,734,978 -340,000 33.4812 2,075,000,000 2016-10-31
2176 2016-10-31 695,074,978 -956,000 33.4976 2,075,000,000 2016-10-31
2177 2016-10-28 696,030,978 -14,407 33.5437 2,075,000,000 2016-09-30
2178 2016-10-27 696,045,385 66,000 33.5444 2,075,000,000 2016-09-30
2179 2016-10-26 695,979,385 -73,000 33.5412 2,075,000,000 2016-09-30
2180 2016-10-25 696,052,385 -570,000 33.5447 2,075,000,000 2016-09-30
2181 2016-10-24 696,622,385 94,000 33.5722 2,075,000,000 2016-09-30
2182 2016-10-21 696,528,385 0 33.5676 2,075,000,000 2016-09-30
2183 2016-10-20 696,528,385 46,000 33.5676 2,075,000,000 2016-09-30
2184 2016-10-19 696,482,385 -18,000 33.5654 2,075,000,000 2016-09-30
2185 2016-10-18 696,500,385 -40,000 33.5663 2,075,000,000 2016-09-30
2186 2016-10-17 696,540,385 -328,000 33.5682 2,075,000,000 2016-09-30
2187 2016-10-14 696,868,385 -102,000 33.5840 2,075,000,000 2016-09-30
2188 2016-10-13 696,970,385 -999,000 33.5889 2,075,000,000 2016-09-30
2189 2016-10-12 697,969,385 -906,000 33.6371 2,075,000,000 2016-09-30
2190 2016-10-11 698,875,385 663,000 33.6807 2,075,000,000 2016-09-30
2191 2016-10-07 698,212,385 -2,504,000 33.6488 2,075,000,000 2016-09-30
2192 2016-10-06 700,716,385 -1,618,000 33.7695 2,075,000,000 2016-09-30
2193 2016-10-05 702,334,385 -283,000 33.8474 2,075,000,000 2016-09-30
2194 2016-10-04 702,617,385 -811,000 33.8611 2,075,000,000 2016-09-30
2195 2016-10-03 703,428,385 1,288,000 33.9002 2,075,000,000 2016-09-30
2196 2016-09-30 702,140,385 892,000 33.8381 2,075,000,000 2016-09-30
2197 2016-09-29 701,248,385 -26,500 33.7951 2,075,000,000 2016-08-31
2198 2016-09-28 701,274,885 -500,000 33.7964 2,075,000,000 2016-08-31
2199 2016-09-27 701,774,885 45,000 33.8205 2,075,000,000 2016-08-31
2200 2016-09-26 701,729,885 -180,000 33.8183 2,075,000,000 2016-08-31
2201 2016-09-23 701,909,885 4,000 33.8270 2,075,000,000 2016-08-31
2202 2016-09-22 701,905,885 -256,000 33.8268 2,075,000,000 2016-08-31
2203 2016-09-21 702,161,885 -97,000 33.8391 2,075,000,000 2016-08-31
2204 2016-09-20 702,258,885 -733,000 33.8438 2,075,000,000 2016-08-31
2205 2016-09-19 702,991,885 -645,000 33.8791 2,075,000,000 2016-08-31
2206 2016-09-15 703,636,885 -131,000 33.9102 2,075,000,000 2016-08-31
2207 2016-09-14 703,767,885 -70,000 33.9165 2,075,000,000 2016-08-31
2208 2016-09-13 703,837,885 695,000 33.9199 2,075,000,000 2016-08-31
2209 2016-09-12 703,142,885 -603,000 33.8864 2,075,000,000 2016-08-31
2210 2016-09-09 703,745,885 -574,000 33.9155 2,075,000,000 2016-08-31
2211 2016-09-08 704,319,885 412,000 33.9431 2,075,000,000 2016-08-31
2212 2016-09-07 703,907,885 -26,000 33.9233 2,075,000,000 2016-08-31
2213 2016-09-06 703,933,885 36,000 33.9245 2,075,000,000 2016-08-31
2214 2016-09-05 703,897,885 175,000 33.9228 2,075,000,000 2016-08-31
2215 2016-09-02 703,722,885 314,000 33.9144 2,075,000,000 2016-08-31
2216 2016-09-01 703,408,885 -31,000 33.8992 2,075,000,000 2016-08-31
2217 2016-08-31 703,439,885 -54,000 33.9007 2,075,000,000 2016-08-31
2218 2016-08-30 703,493,885 47,000 33.9033 2,075,000,000 2016-07-31
2219 2016-08-29 703,446,885 0 33.9011 2,075,000,000 2016-07-31
2220 2016-08-26 703,446,885 -9,000 33.9011 2,075,000,000 2016-07-31
2221 2016-08-25 703,455,885 -2,000 33.9015 2,075,000,000 2016-07-31
2222 2016-08-24 703,457,885 3,000 33.9016 2,075,000,000 2016-07-31
2223 2016-08-23 703,454,885 28,000 33.9014 2,075,000,000 2016-07-31
2224 2016-08-22 703,426,885 -8,000 33.9001 2,075,000,000 2016-07-31
2225 2016-08-19 703,434,885 -900,000 33.9005 2,075,000,000 2016-07-31
2226 2016-08-18 704,334,885 133,000 33.9438 2,075,000,000 2016-07-31
2227 2016-08-17 704,201,885 -155,000 33.9374 2,075,000,000 2016-07-31
2228 2016-08-16 704,356,885 387,000 33.9449 2,075,000,000 2016-07-31
2229 2016-08-15 703,969,885 25,000 33.9263 2,075,000,000 2016-07-31
2230 2016-08-12 703,944,885 -40,000 33.9251 2,075,000,000 2016-07-31
2231 2016-08-11 703,984,885 197,000 33.9270 2,075,000,000 2016-07-31
2232 2016-08-10 703,787,885 -49,000 33.9175 2,075,000,000 2016-07-31
2233 2016-08-09 703,836,885 282,000 33.9198 2,075,000,000 2016-07-31
2234 2016-08-08 703,554,885 24,000 33.9063 2,075,000,000 2016-07-31
2235 2016-08-05 703,530,885 0 33.9051 2,075,000,000 2016-07-31
2236 2016-08-04 703,530,885 -4,000 33.9051 2,075,000,000 2016-07-31
2237 2016-08-03 703,534,885 147,000 33.9053 2,075,000,000 2016-07-31
2238 2016-08-02 703,387,885 0 33.8982 2,075,000,000 2016-07-31
2239 2016-08-01 703,387,885 -126,000 33.8982 2,075,000,000 2016-07-31
2240 2016-07-29 703,513,885 -267,000 33.9043 2,075,000,000 2016-06-30
2241 2016-07-28 703,780,885 889,000 33.9172 2,075,000,000 2016-06-30
2242 2016-07-27 702,891,885 -290,000 33.8743 2,075,000,000 2016-06-30
2243 2016-07-26 703,181,885 -200,000 33.8883 2,075,000,000 2016-06-30
2244 2016-07-25 703,381,885 -91,000 33.8979 2,075,000,000 2016-06-30
2245 2016-07-22 703,472,885 -158,000 33.9023 2,075,000,000 2016-06-30
2246 2016-07-21 703,630,885 -30,000 33.9099 2,075,000,000 2016-06-30
2247 2016-07-20 703,660,885 1,807,000 33.9114 2,075,000,000 2016-06-30
2248 2016-07-19 701,853,885 -1,330,000 33.8243 2,075,000,000 2016-06-30
2249 2016-07-18 703,183,885 -506,000 33.8884 2,075,000,000 2016-06-30
2250 2016-07-15 703,689,885 -146,000 33.9128 2,075,000,000 2016-06-30
2251 2016-07-14 703,835,885 -3,473,000 33.9198 2,075,000,000 2016-06-30
2252 2016-07-13 707,308,885 120,000 34.0872 2,075,000,000 2016-06-30
2253 2016-07-12 707,188,885 -217,000 34.0814 2,075,000,000 2016-06-30
2254 2016-07-11 707,405,885 30,000 34.0918 2,075,000,000 2016-06-30
2255 2016-07-08 707,375,885 7,000 34.0904 2,075,000,000 2016-06-30
2256 2016-07-07 707,368,885 83,000 34.0901 2,075,000,000 2016-06-30
2257 2016-07-06 707,285,885 225,000 34.0861 2,075,000,000 2016-06-30
2258 2016-07-05 707,060,885 -1,180,000 34.0752 2,075,000,000 2016-06-30
2259 2016-07-04 708,240,885 -84,000 34.1321 2,075,000,000 2016-06-30
2260 2016-06-30 708,324,885 -54,000 34.1361 2,075,000,000 2016-06-30
2261 2016-06-29 708,378,885 129,000 34.1387 2,075,000,000 2016-05-31
2262 2016-06-28 708,249,885 57,000 34.1325 2,075,000,000 2016-05-31
2263 2016-06-27 708,192,885 274,000 34.1298 2,075,000,000 2016-05-31
2264 2016-06-24 707,918,885 21,000 34.1166 2,075,000,000 2016-05-31
2265 2016-06-23 707,897,885 0 34.1156 2,075,000,000 2016-05-31
2266 2016-06-22 707,897,885 320,000 34.1156 2,075,000,000 2016-05-31
2267 2016-06-21 707,577,885 -928,000 34.1001 2,075,000,000 2016-05-31
2268 2016-06-20 708,505,885 -46,000 34.1449 2,075,000,000 2016-05-31
2269 2016-06-17 708,551,885 -3,000 34.1471 2,075,000,000 2016-05-31
2270 2016-06-16 708,554,885 109,000 34.1472 2,075,000,000 2016-05-31
2271 2016-06-15 708,445,885 165,000 34.1420 2,075,000,000 2016-05-31
2272 2016-06-14 708,280,885 -39,000 34.1340 2,075,000,000 2016-05-31
2273 2016-06-13 708,319,885 14,000 34.1359 2,075,000,000 2016-05-31
2274 2016-06-10 708,305,885 32,000 34.1352 2,075,000,000 2016-05-31
2275 2016-06-08 708,273,885 -157,000 34.1337 2,075,000,000 2016-05-31
2276 2016-06-07 708,430,885 455,000 34.1412 2,075,000,000 2016-05-31
2277 2016-06-06 707,975,885 95,000 34.1193 2,075,000,000 2016-05-31
2278 2016-06-03 707,880,885 0 34.1147 2,075,000,000 2016-05-31
2279 2016-06-02 707,880,885 170,000 34.1147 2,075,000,000 2016-05-31
2280 2016-06-01 707,710,885 37,000 34.1065 2,075,000,000 2016-05-31
2281 2016-05-31 707,673,885 59,000 34.1048 2,075,000,000 2016-05-31
2282 2016-05-30 707,614,885 -276,000 34.1019 2,075,000,000 2016-04-30
2283 2016-05-27 707,890,885 -43,000 34.1152 2,075,000,000 2016-04-30
2284 2016-05-26 707,933,885 -59,000 34.1173 2,075,000,000 2016-04-30
2285 2016-05-25 707,992,885 -129,000 34.1201 2,075,000,000 2016-04-30
2286 2016-05-24 708,121,885 0 34.1264 2,075,000,000 2016-04-30
2287 2016-05-23 708,121,885 -50,000 34.1264 2,075,000,000 2016-04-30
2288 2016-05-20 708,171,885 -310,000 34.1288 2,075,000,000 2016-04-30
2289 2016-05-19 708,481,885 557,000 34.1437 2,075,000,000 2016-04-30
2290 2016-05-18 707,924,885 -747,000 34.1169 2,075,000,000 2016-04-30
2291 2016-05-17 708,671,885 12,000 34.1529 2,075,000,000 2016-04-30
2292 2016-05-16 708,659,885 -1,565,000 34.1523 2,075,000,000 2016-04-30
2293 2016-05-13 710,224,885 -1,896,000 34.2277 2,075,000,000 2016-04-30
2294 2016-05-12 712,120,885 88,000 34.3191 2,075,000,000 2016-04-30
2295 2016-05-11 712,032,885 130,000 34.3148 2,075,000,000 2016-04-30
2296 2016-05-10 711,902,885 474,000 34.3086 2,075,000,000 2016-04-30
2297 2016-05-09 711,428,885 -414,000 34.2857 2,075,000,000 2016-04-30
2298 2016-05-06 711,842,885 220,000 34.3057 2,075,000,000 2016-04-30
2299 2016-05-05 711,622,885 -124,117 34.2951 2,075,000,000 2016-04-30
2300 2016-05-04 711,747,002 47,000 34.3011 2,075,000,000 2016-04-30
2301 2016-05-03 711,700,002 430,000 34.2988 2,075,000,000 2016-04-30
2302 2016-04-29 711,270,002 35,000 34.2781 2,075,000,000 2016-03-31
2303 2016-04-28 711,235,002 162,000 34.2764 2,075,000,000 2016-03-31
2304 2016-04-27 711,073,002 275,000 34.2686 2,075,000,000 2016-03-31
2305 2016-04-26 710,798,002 -877,000 34.2553 2,075,000,000 2016-03-31
2306 2016-04-25 711,675,002 901,000 34.2976 2,075,000,000 2016-03-31
2307 2016-04-22 710,774,002 -300,000 34.2542 2,075,000,000 2016-03-31
2308 2016-04-21 711,074,002 -55,000 34.2686 2,075,000,000 2016-03-31
2309 2016-04-20 711,129,002 72,000 34.2713 2,075,000,000 2016-03-31
2310 2016-04-19 711,057,002 9,995,000 34.2678 2,075,000,000 2016-03-31
2311 2016-04-18 701,062,002 443,000 33.7861 2,075,000,000 2016-03-31
2312 2016-04-15 700,619,002 79,000 33.7648 2,075,000,000 2016-03-31
2313 2016-04-14 700,540,002 65,000 33.7610 2,075,000,000 2016-03-31
2314 2016-04-13 700,475,002 -919,000 33.7578 2,075,000,000 2016-03-31
2315 2016-04-12 701,394,002 -213,000 33.8021 2,075,000,000 2016-03-31
2316 2016-04-11 701,607,002 503,000 33.8124 2,075,000,000 2016-03-31
2317 2016-04-08 701,104,002 -59,000 33.7881 2,075,000,000 2016-03-31
2318 2016-04-07 701,163,002 -74,000 33.7910 2,075,000,000 2016-03-31
2319 2016-04-06 701,237,002 245,000 33.7946 2,075,000,000 2016-03-31
2320 2016-04-05 700,992,002 -419,000 33.7827 2,075,000,000 2016-03-31
2321 2016-04-01 701,411,002 360,000 33.8029 2,075,000,000 2016-03-31
2322 2016-03-31 701,051,002 320,000 33.7856 2,075,000,000 2016-03-31
2323 2016-03-30 700,731,002 -184,000 33.7702 2,075,000,000 2016-02-29
2324 2016-03-29 700,915,002 177,000 33.7790 2,075,000,000 2016-02-29
2325 2016-03-24 700,738,002 1,067,000 33.7705 2,075,000,000 2016-02-29
2326 2016-03-23 699,671,002 -1,042,000 33.7191 2,075,000,000 2016-02-29
2327 2016-03-22 700,713,002 -8,870,000 33.7693 2,075,000,000 2016-02-29
2328 2016-03-21 709,583,002 -865,000 34.1968 2,075,000,000 2016-02-29
2329 2016-03-18 710,448,002 692,000 34.2385 2,075,000,000 2016-02-29
2330 2016-03-17 709,756,002 -69,000 34.2051 2,075,000,000 2016-02-29
2331 2016-03-16 709,825,002 -152,000 34.2084 2,075,000,000 2016-02-29
2332 2016-03-15 709,977,002 -995,400 34.2158 2,075,000,000 2016-02-29
2333 2016-03-14 710,972,402 1,705,000 34.2637 2,075,000,000 2016-02-29
2334 2016-03-11 709,267,402 -1,611,000 34.1816 2,075,000,000 2016-02-29
2335 2016-03-10 710,878,402 3,375,000 34.2592 2,075,000,000 2016-02-29
2336 2016-03-09 707,503,402 125,000 34.0965 2,075,000,000 2016-02-29
2337 2016-03-08 707,378,402 -1,244,000 34.0905 2,075,000,000 2016-02-29
2338 2016-03-07 708,622,402 318,000 34.1505 2,075,000,000 2016-02-29
2339 2016-03-04 708,304,402 978,000 34.1352 2,075,000,000 2016-02-29
2340 2016-03-03 707,326,402 22,000 34.0880 2,075,000,000 2016-02-29
2341 2016-03-02 707,304,402 96,000 34.0870 2,075,000,000 2016-02-29
2342 2016-03-01 707,208,402 317,000 34.0823 2,075,000,000 2016-02-29
2343 2016-02-29 706,891,402 -301,000 34.0671 2,075,000,000 2016-02-29
2344 2016-02-26 707,192,402 0 34.0816 2,075,000,000 2016-01-31
2345 2016-02-25 707,192,402 0 34.0816 2,075,000,000 2016-01-31
2346 2016-02-24 707,192,402 -108,000 34.0816 2,075,000,000 2016-01-31
2347 2016-02-23 707,300,402 0 34.0868 2,075,000,000 2016-01-31
2348 2016-02-22 707,300,402 -469,000 34.0868 2,075,000,000 2016-01-31
2349 2016-02-19 707,769,402 -40,000 34.1094 2,075,000,000 2016-01-31
2350 2016-02-18 707,809,402 194,000 34.1113 2,075,000,000 2016-01-31
2351 2016-02-17 707,615,402 -65,000 34.1019 2,075,000,000 2016-01-31
2352 2016-02-16 707,680,402 0 34.1051 2,075,000,000 2016-01-31
2353 2016-02-15 707,680,402 26,000 34.1051 2,075,000,000 2016-01-31
2354 2016-02-12 707,654,402 32,000 34.1038 2,075,000,000 2016-01-31
2355 2016-02-11 707,622,402 12,000 34.1023 2,075,000,000 2016-01-31
2356 2016-02-05 707,610,402 93,000 34.1017 2,075,000,000 2016-01-31
2357 2016-02-04 707,517,402 -40,000 34.0972 2,075,000,000 2016-01-31
2358 2016-02-03 707,557,402 -36,000 34.0992 2,075,000,000 2016-01-31
2359 2016-02-02 707,593,402 -130,000 34.1009 2,075,000,000 2016-01-31
2360 2016-02-01 707,723,402 216,000 34.1072 2,075,000,000 2016-01-31
2361 2016-01-29 707,507,402 -65,000 34.0967 2,075,000,000 2015-12-31
2362 2016-01-28 707,572,402 28,000 34.0999 2,075,000,000 2015-12-31
2363 2016-01-27 707,544,402 63,000 34.0985 2,075,000,000 2015-12-31
2364 2016-01-26 707,481,402 60,000 34.0955 2,075,000,000 2015-12-31
2365 2016-01-25 707,421,402 260,000 34.0926 2,075,000,000 2015-12-31
2366 2016-01-22 707,161,402 -9,000 34.0801 2,075,000,000 2015-12-31
2367 2016-01-21 707,170,402 78,000 34.0805 2,075,000,000 2015-12-31
2368 2016-01-20 707,092,402 911,000 34.0767 2,075,000,000 2015-12-31
2369 2016-01-19 706,181,402 -446,000 34.0328 2,075,000,000 2015-12-31
2370 2016-01-18 706,627,402 746,000 34.0543 2,075,000,000 2015-12-31
2371 2016-01-15 705,881,402 244,000 34.0184 2,075,000,000 2015-12-31
2372 2016-01-14 705,637,402 42,000 34.0066 2,075,000,000 2015-12-31
2373 2016-01-13 705,595,402 -27,000 34.0046 2,075,000,000 2015-12-31
2374 2016-01-12 705,622,402 2,000 34.0059 2,075,000,000 2015-12-31
2375 2016-01-11 705,620,402 -211,000 34.0058 2,075,000,000 2015-12-31
2376 2016-01-08 705,831,402 -36,000 34.0160 2,075,000,000 2015-12-31
2377 2016-01-07 705,867,402 -19,000 34.0177 2,075,000,000 2015-12-31
2378 2016-01-06 705,886,402 -50,000 34.0186 2,075,000,000 2015-12-31
2379 2016-01-05 705,936,402 12,000 34.0210 2,075,000,000 2015-12-31
2380 2016-01-04 705,924,402 -415,000 34.0205 2,075,000,000 2015-12-31
2381 2015-12-31 706,339,402 0 34.0405 2,075,000,000 2015-12-31
2382 2015-12-30 706,339,402 526,000 34.0405 2,075,000,000 2015-11-30
2383 2015-12-29 705,813,402 14,000 34.0151 2,075,000,000 2015-11-30
2384 2015-12-28 705,799,402 -594,000 34.0144 2,075,000,000 2015-11-30
2385 2015-12-24 706,393,402 0 34.0431 2,075,000,000 2015-11-30
2386 2015-12-23 706,393,402 752,000 34.0431 2,075,000,000 2015-11-30
2387 2015-12-22 705,641,402 -116,000 34.0068 2,075,000,000 2015-11-30
2388 2015-12-21 705,757,402 82,000 34.0124 2,075,000,000 2015-11-30
2389 2015-12-18 705,675,402 17,000 34.0085 2,075,000,000 2015-11-30
2390 2015-12-17 705,658,402 3,000 34.0076 2,075,000,000 2015-11-30
2391 2015-12-16 705,655,402 -233,000 34.0075 2,075,000,000 2015-11-30
2392 2015-12-15 705,888,402 -40,000 34.0187 2,075,000,000 2015-11-30
2393 2015-12-14 705,928,402 229,000 34.0206 2,075,000,000 2015-11-30
2394 2015-12-11 705,699,402 -817,000 34.0096 2,075,000,000 2015-11-30
2395 2015-12-10 706,516,402 -111,000 34.0490 2,075,000,000 2015-11-30
2396 2015-12-09 706,627,402 -34,000 34.0543 2,075,000,000 2015-11-30
2397 2015-12-08 706,661,402 -1,223,000 34.0560 2,075,000,000 2015-11-30
2398 2015-12-07 707,884,402 15,000 34.1149 2,075,000,000 2015-11-30
2399 2015-12-04 707,869,402 -130,000 34.1142 2,075,000,000 2015-11-30
2400 2015-12-03 707,999,402 -640,000 34.1205 2,075,000,000 2015-11-30
2401 2015-12-02 708,639,402 -5,112,090 34.1513 2,075,000,000 2015-11-30
2402 2015-12-01 713,751,492 -410,000 34.3977 2,075,000,000 2015-11-30
2403 2015-11-30 714,161,492 -665,000 34.4174 2,075,000,000 2015-11-30
2404 2015-11-27 714,826,492 -165,000 34.4495 2,075,000,000 2015-10-31
2405 2015-11-26 714,991,492 -426,000 34.4574 2,075,000,000 2015-10-31
2406 2015-11-25 715,417,492 -619,000 34.4780 2,075,000,000 2015-10-31
2407 2015-11-24 716,036,492 -98,000 34.5078 2,075,000,000 2015-10-31
2408 2015-11-23 716,134,492 160,000 34.5125 2,075,000,000 2015-10-31
2409 2015-11-20 715,974,492 0 34.5048 2,075,000,000 2015-10-31
2410 2015-11-19 715,974,492 5,000 34.5048 2,075,000,000 2015-10-31
2411 2015-11-18 715,969,492 -44,000 34.5046 2,075,000,000 2015-10-31
2412 2015-11-17 716,013,492 25,000 34.5067 2,075,000,000 2015-10-31
2413 2015-11-16 715,988,492 1,000 34.5055 2,075,000,000 2015-10-31
2414 2015-11-13 715,987,492 21,000 34.5054 2,075,000,000 2015-10-31
2415 2015-11-12 715,966,492 -438,000 34.5044 2,075,000,000 2015-10-31
2416 2015-11-11 716,404,492 -97,000 34.5255 2,075,000,000 2015-10-31
2417 2015-11-10 716,501,492 -226,000 34.5302 2,075,000,000 2015-10-31
2418 2015-11-09 716,727,492 -672,000 34.5411 2,075,000,000 2015-10-31
2419 2015-11-06 717,399,492 -217,000 34.5735 2,075,000,000 2015-10-31
2420 2015-11-05 717,616,492 30,000 34.5839 2,075,000,000 2015-10-31
2421 2015-11-04 717,586,492 129,000 34.5825 2,075,000,000 2015-10-31
2422 2015-11-03 717,457,492 29,000 34.5763 2,075,000,000 2015-10-31
2423 2015-11-02 717,428,492 7,800 34.5749 2,075,000,000 2015-10-31
2424 2015-10-30 717,420,692 400,000 34.5745 2,075,000,000 2015-09-30
2425 2015-10-29 717,020,692 -336,000 34.5552 2,075,000,000 2015-09-30
2426 2015-10-28 717,356,692 183,000 34.5714 2,075,000,000 2015-09-30
2427 2015-10-27 717,173,692 -137,000 34.5626 2,075,000,000 2015-09-30
2428 2015-10-26 717,310,692 -8,000 34.5692 2,075,000,000 2015-09-30
2429 2015-10-23 717,318,692 42,000 34.5696 2,075,000,000 2015-09-30
2430 2015-10-22 717,276,692 -85,000 34.5676 2,075,000,000 2015-09-30
2431 2015-10-20 717,361,692 21,000 34.5716 2,075,000,000 2015-09-30
2432 2015-10-19 717,340,692 -221,000 34.5706 2,075,000,000 2015-09-30
2433 2015-10-16 717,561,692 -333,000 34.5813 2,075,000,000 2015-09-30
2434 2015-10-15 717,894,692 121,000 34.5973 2,075,000,000 2015-09-30
2435 2015-10-14 717,773,692 -754,000 34.5915 2,075,000,000 2015-09-30
2436 2015-10-13 718,527,692 -1,250,000 34.6278 2,075,000,000 2015-09-30
2437 2015-10-12 719,777,692 249,000 34.6881 2,075,000,000 2015-09-30
2438 2015-10-09 719,528,692 15,000 34.6761 2,075,000,000 2015-09-30
2439 2015-10-08 719,513,692 -411,000 34.6754 2,075,000,000 2015-09-30
2440 2015-10-07 719,924,692 -54,000 34.6952 2,075,000,000 2015-09-30
2441 2015-10-06 719,978,692 155,000 34.6978 2,075,000,000 2015-09-30
2442 2015-10-05 719,823,692 49,000 34.6903 2,075,000,000 2015-09-30
2443 2015-10-02 719,774,692 -358,000 34.6879 2,075,000,000 2015-09-30
2444 2015-09-30 720,132,692 -239,000 34.7052 2,075,000,000 2015-09-30
2445 2015-09-29 720,371,692 -51,000 34.7167 2,075,000,000 2015-08-31
2446 2015-09-25 720,422,692 11,000 34.7192 2,075,000,000 2015-08-31
2447 2015-09-24 720,411,692 64,000 34.7186 2,075,000,000 2015-08-31
2448 2015-09-23 720,347,692 922,000 34.7156 2,075,000,000 2015-08-31
2449 2015-09-22 719,425,692 -325,000 34.6711 2,075,000,000 2015-08-31
2450 2015-09-21 719,750,692 -1,079,033 34.6868 2,075,000,000 2015-08-31
2451 2015-09-18 720,829,725 69,000 34.7388 2,075,000,000 2015-08-31
2452 2015-09-17 720,760,725 8,000 34.7355 2,075,000,000 2015-08-31
2453 2015-09-16 720,752,725 -424,000 34.7351 2,075,000,000 2015-08-31
2454 2015-09-15 721,176,725 344,000 34.7555 2,075,000,000 2015-08-31
2455 2015-09-14 720,832,725 1,466,000 34.7389 2,075,000,000 2015-08-31
2456 2015-09-11 719,366,725 -318,000 34.6683 2,075,000,000 2015-08-31
2457 2015-09-10 719,684,725 -20,000 34.6836 2,075,000,000 2015-08-31
2458 2015-09-09 719,704,725 0 34.6846 2,075,000,000 2015-08-31
2459 2015-09-08 719,704,725 -359,000 34.6846 2,075,000,000 2015-08-31
2460 2015-09-07 720,063,725 200,000 34.7019 2,075,000,000 2015-08-31
2461 2015-09-04 719,863,725 -170,000 34.6922 2,075,000,000 2015-08-31
2462 2015-09-02 720,033,725 -25,000 34.7004 2,075,000,000 2015-08-31
2463 2015-09-01 720,058,725 -125,000 34.7016 2,075,000,000 2015-08-31
2464 2015-08-31 720,183,725 -199,000 34.7076 2,075,000,000 2015-08-31
2465 2015-08-28 720,382,725 9,000 34.7172 2,075,000,000 2015-07-31
2466 2015-08-27 720,373,725 413,000 34.7168 2,075,000,000 2015-07-31
2467 2015-08-26 719,960,725 567,000 34.6969 2,075,000,000 2015-07-31
2468 2015-08-25 719,393,725 644,000 34.6696 2,075,000,000 2015-07-31
2469 2015-08-24 718,749,725 57,000 34.6385 2,075,000,000 2015-07-31
2470 2015-08-21 718,692,725 152,000 34.6358 2,075,000,000 2015-07-31
2471 2015-08-20 718,540,725 82,000 34.6285 2,075,000,000 2015-07-31
2472 2015-08-19 718,458,725 -57,000 34.6245 2,075,000,000 2015-07-31
2473 2015-08-18 718,515,725 71,000 34.6273 2,075,000,000 2015-07-31
2474 2015-08-17 718,444,725 -19,000 34.6238 2,075,000,000 2015-07-31
2475 2015-08-14 718,463,725 288,000 34.6248 2,075,000,000 2015-07-31
2476 2015-08-13 718,175,725 -270,990 34.6109 2,075,000,000 2015-07-31
2477 2015-08-12 718,446,715 -457,000 34.6239 2,075,000,000 2015-07-31
2478 2015-08-11 718,903,715 6,000 34.6460 2,075,000,000 2015-07-31
2479 2015-08-10 718,897,715 2,000 34.6457 2,075,000,000 2015-07-31
2480 2015-08-07 718,895,715 172,000 34.6456 2,075,000,000 2015-07-31
2481 2015-08-06 718,723,715 -1,000 34.6373 2,075,000,000 2015-07-31
2482 2015-08-05 718,724,715 -280,000 34.6373 2,075,000,000 2015-07-31
2483 2015-08-04 719,004,715 -227,000 34.6508 2,075,000,000 2015-07-31
2484 2015-08-03 719,231,715 -75,000 34.6618 2,075,000,000 2015-07-31
2485 2015-07-31 719,306,715 322,000 34.6654 2,075,000,000 2015-07-31
2486 2015-07-30 718,984,715 -362,000 34.6499 2,075,000,000 2015-06-30
2487 2015-07-29 719,346,715 295,000 34.6673 2,075,000,000 2015-06-30
2488 2015-07-28 719,051,715 -80,000 34.6531 2,075,000,000 2015-06-30
2489 2015-07-27 719,131,715 -115,000 34.6570 2,075,000,000 2015-06-30
2490 2015-07-24 719,246,715 97,000 34.6625 2,075,000,000 2015-06-30
2491 2015-07-23 719,149,715 -905,238 34.6578 2,075,000,000 2015-06-30
2492 2015-07-22 720,054,953 -184,000 34.7014 2,075,000,000 2015-06-30
2493 2015-07-21 720,238,953 -693,751 34.7103 2,075,000,000 2015-06-30
2494 2015-07-20 720,932,704 322,000 34.7437 2,075,000,000 2015-06-30
2495 2015-07-17 720,610,704 -203,000 34.7282 2,075,000,000 2015-06-30
2496 2015-07-16 720,813,704 266,000 34.7380 2,075,000,000 2015-06-30
2497 2015-07-15 720,547,704 -2,634,000 34.7252 2,075,000,000 2015-06-30
2498 2015-07-14 723,181,704 -590,000 34.8521 2,075,000,000 2015-06-30
2499 2015-07-13 723,771,704 -195,000 34.8806 2,075,000,000 2015-06-30
2500 2015-07-10 723,966,704 1,093,000 34.8900 2,075,000,000 2015-06-30
2501 2015-07-09 722,873,704 376,000 34.8373 2,075,000,000 2015-06-30
2502 2015-07-08 722,497,704 -264,000 34.8192 2,075,000,000 2015-06-30
2503 2015-07-07 722,761,704 922,000 34.8319 2,075,000,000 2015-06-30
2504 2015-07-06 721,839,704 -93,000 34.7875 2,075,000,000 2015-06-30
2505 2015-07-03 721,932,704 77,000 34.7919 2,075,000,000 2015-06-30
2506 2015-07-02 721,855,704 -134,000 34.7882 2,075,000,000 2015-06-30
2507 2015-06-30 721,989,704 10,968 34.7947 2,075,000,000 2015-06-30
2508 2015-06-29 721,978,736 -316,000 34.7942 2,075,000,000 2015-05-31
2509 2015-06-26 722,294,736 -195,010 34.8094 2,075,000,000 2015-05-31
2510 2015-06-25 722,489,746 -1,650,000 34.8188 2,075,000,000 2015-05-31
2511 2015-06-24 724,139,746 652,000 34.8983 2,075,000,000 2015-05-31
2512 2015-06-23 723,487,746 -981,000 34.8669 2,075,000,000 2015-05-31
2513 2015-06-22 724,468,746 720,000 34.9142 2,075,000,000 2015-05-31
2514 2015-06-19 723,748,746 229,000 34.8795 2,075,000,000 2015-05-31
2515 2015-06-18 723,519,746 -54,000 34.8684 2,075,000,000 2015-05-31
2516 2015-06-17 723,573,746 -748,937 34.8710 2,075,000,000 2015-05-31
2517 2015-06-16 724,322,683 -169,009 34.9071 2,075,000,000 2015-05-31
2518 2015-06-15 724,491,692 -505,991 34.9153 2,075,000,000 2015-05-31
2519 2015-06-12 724,997,683 -483,000 34.9396 2,075,000,000 2015-05-31
2520 2015-06-11 725,480,683 1,103,907 34.9629 2,075,000,000 2015-05-31
2521 2015-06-10 724,376,776 -1,237,909 34.9097 2,075,000,000 2015-05-31
2522 2015-06-09 725,614,685 -614,000 34.9694 2,075,000,000 2015-05-31
2523 2015-06-08 726,228,685 221,000 34.9990 2,075,000,000 2015-05-31
2524 2015-06-05 726,007,685 -1,290,000 34.9883 2,075,000,000 2015-05-31
2525 2015-06-04 727,297,685 -502,000 35.0505 2,075,000,000 2015-05-31
2526 2015-06-03 727,799,685 -751,000 35.0747 2,075,000,000 2015-05-31
2527 2015-06-02 728,550,685 -235,001 35.1109 2,075,000,000 2015-05-31
2528 2015-06-01 728,785,686 1,047,000 35.1222 2,075,000,000 2015-05-31
2529 2015-05-29 727,738,686 -334,000 35.0717 2,075,000,000 2015-04-30
2530 2015-05-28 728,072,686 -1,153,000 35.0878 2,075,000,000 2015-04-30
2531 2015-05-27 729,225,686 -529,000 35.1434 2,075,000,000 2015-04-30
2532 2015-05-26 729,754,686 -231,000 35.1689 2,075,000,000 2015-04-30
2533 2015-05-22 729,985,686 -482,000 35.1800 2,075,000,000 2015-04-30
2534 2015-05-21 730,467,686 -417,000 35.2033 2,075,000,000 2015-04-30
2535 2015-05-20 730,884,686 -852,997 35.2234 2,075,000,000 2015-04-30
2536 2015-05-19 731,737,683 113,999 35.2645 2,075,000,000 2015-04-30
2537 2015-05-18 731,623,684 -400,000 35.2590 2,075,000,000 2015-04-30
2538 2015-05-15 732,023,684 -1,165,000 35.2782 2,075,000,000 2015-04-30
2539 2015-05-14 733,188,684 -425,000 35.3344 2,075,000,000 2015-04-30
2540 2015-05-13 733,613,684 -371,000 35.3549 2,075,000,000 2015-04-30
2541 2015-05-12 733,984,684 260,000 35.3728 2,075,000,000 2015-04-30
2542 2015-05-11 733,724,684 612,999 35.3602 2,075,000,000 2015-04-30
2543 2015-05-08 733,111,685 -1,327,002 35.3307 2,075,000,000 2015-04-30
2544 2015-05-07 734,438,687 -35,000 35.3946 2,075,000,000 2015-04-30
2545 2015-05-06 734,473,687 -742,002 35.3963 2,075,000,000 2015-04-30
2546 2015-05-05 735,215,689 -1,190,000 35.4321 2,075,000,000 2015-04-30
2547 2015-05-04 736,405,689 -177,000 35.4894 2,075,000,000 2015-04-30
2548 2015-04-30 736,582,689 -1,962,998 35.4980 2,075,000,000 2015-04-30
2549 2015-04-29 738,545,687 -154,369 35.5926 2,075,000,000 2015-03-31
2550 2015-04-28 738,700,056 69,367 35.6000 2,075,000,000 2015-03-31
2551 2015-04-27 738,630,689 -487,000 35.5967 2,075,000,000 2015-03-31
2552 2015-04-24 739,117,689 -1,209,000 35.6201 2,075,000,000 2015-03-31
2553 2015-04-23 740,326,689 -227,000 35.6784 2,075,000,000 2015-03-31
2554 2015-04-22 740,553,689 32,003 35.6893 2,075,000,000 2015-03-31
2555 2015-04-21 740,521,686 -1,150,000 35.6878 2,075,000,000 2015-03-31
2556 2015-04-20 741,671,686 -160,000 35.7432 2,075,000,000 2015-03-31
2557 2015-04-17 741,831,686 455,000 35.7509 2,075,000,000 2015-03-31
2558 2015-04-16 741,376,686 1,583,998 35.7290 2,075,000,000 2015-03-31
2559 2015-04-15 739,792,688 -1,313,998 35.6527 2,075,000,000 2015-03-31
2560 2015-04-14 741,106,686 -622,002 35.7160 2,075,000,000 2015-03-31
2561 2015-04-13 741,728,688 337,996 35.7460 2,075,000,000 2015-03-31
2562 2015-04-10 741,390,692 -705,000 35.7297 2,075,000,000 2015-03-31
2563 2015-04-09 742,095,692 741,221 35.7636 2,075,000,000 2015-03-31
2564 2015-04-08 741,354,471 368,000 35.7279 2,075,000,000 2015-03-31
2565 2015-04-02 740,986,471 110,000 35.7102 2,075,000,000 2015-03-31
2566 2015-04-01 740,876,471 -120,216 35.7049 2,075,000,000 2015-03-31
2567 2015-03-31 740,996,687 -247,000 35.7107 2,075,000,000 2015-03-31
2568 2015-03-30 741,243,687 746,000 35.7226 2,075,000,000 2015-02-28
2569 2015-03-27 740,497,687 49,000 35.6866 2,075,000,000 2015-02-28
2570 2015-03-26 740,448,687 92,000 35.6843 2,075,000,000 2015-02-28
2571 2015-03-25 740,356,687 501,000 35.6798 2,075,000,000 2015-02-28
2572 2015-03-24 739,855,687 83,000 35.6557 2,075,000,000 2015-02-28
2573 2015-03-23 739,772,687 61,000 35.6517 2,075,000,000 2015-02-28
2574 2015-03-20 739,711,687 -285,000 35.6488 2,075,000,000 2015-02-28
2575 2015-03-19 739,996,687 85,000 35.6625 2,075,000,000 2015-02-28
2576 2015-03-18 739,911,687 91,000 35.6584 2,075,000,000 2015-02-28
2577 2015-03-17 739,820,687 1,199,000 35.6540 2,075,000,000 2015-02-28
2578 2015-03-16 738,621,687 -820,000 35.5962 2,075,000,000 2015-02-28
2579 2015-03-13 739,441,687 -212,000 35.6357 2,075,000,000 2015-02-28
2580 2015-03-12 739,653,687 -26,000 35.6460 2,075,000,000 2015-02-28
2581 2015-03-11 739,679,687 -62,000 35.6472 2,075,000,000 2015-02-28
2582 2015-03-10 739,741,687 -568,000 35.6502 2,075,000,000 2015-02-28
2583 2015-03-09 740,309,687 -17,000 35.6776 2,075,000,000 2015-02-28
2584 2015-03-06 740,326,687 -26,000 35.6784 2,075,000,000 2015-02-28
2585 2015-03-05 740,352,687 97,000 35.6796 2,075,000,000 2015-02-28
2586 2015-03-04 740,255,687 146,000 35.6750 2,075,000,000 2015-02-28
2587 2015-03-03 740,109,687 537,000 35.6679 2,075,000,000 2015-02-28
2588 2015-03-02 739,572,687 67,000 35.6421 2,075,000,000 2015-02-28
2589 2015-02-27 739,505,687 131,000 35.6388 2,075,000,000 2015-01-31
2590 2015-02-26 739,374,687 186,000 35.6325 2,075,000,000 2015-01-31
2591 2015-02-25 739,188,687 -825,000 35.6236 2,075,000,000 2015-01-31
2592 2015-02-24 740,013,687 -455,000 35.6633 2,075,000,000 2015-01-31
2593 2015-02-23 740,468,687 110,000 35.6852 2,075,000,000 2015-01-31
2594 2015-02-18 740,358,687 0 35.6799 2,075,000,000 2015-01-31
2595 2015-02-17 740,358,687 279,000 35.6799 2,075,000,000 2015-01-31
2596 2015-02-16 740,079,687 158,000 35.6665 2,075,000,000 2015-01-31
2597 2015-02-13 739,921,687 252,000 35.6589 2,075,000,000 2015-01-31
2598 2015-02-12 739,669,687 -130,000 35.6467 2,075,000,000 2015-01-31
2599 2015-02-11 739,799,687 139,000 35.6530 2,075,000,000 2015-01-31
2600 2015-02-10 739,660,687 -85,000 35.6463 2,075,000,000 2015-01-31
2601 2015-02-09 739,745,687 3,347,000 35.6504 2,075,000,000 2015-01-31
2602 2015-02-06 736,398,687 1,063,000 35.4891 2,075,000,000 2015-01-31
2603 2015-02-05 735,335,687 362,000 35.4379 2,075,000,000 2015-01-31
2604 2015-02-04 734,973,687 196,000 35.4204 2,075,000,000 2015-01-31
2605 2015-02-03 734,777,687 208,000 35.4110 2,075,000,000 2015-01-31
2606 2015-02-02 734,569,687 1,296,000 35.4009 2,075,000,000 2015-01-31
2607 2015-01-30 733,273,687 215,000 35.3385 2,075,000,000 2014-12-31
2608 2015-01-29 733,058,687 485,000 35.3281 2,075,000,000 2014-12-31
2609 2015-01-28 732,573,687 507,000 35.3048 2,075,000,000 2014-12-31
2610 2015-01-27 732,066,687 174,000 35.2803 2,075,000,000 2014-12-31
2611 2015-01-26 731,892,687 126,000 35.2719 2,075,000,000 2014-12-31
2612 2015-01-23 731,766,687 205,000 35.2659 2,075,000,000 2014-12-31
2613 2015-01-22 731,561,687 1,321,000 35.2560 2,075,000,000 2014-12-31
2614 2015-01-21 730,240,687 887,000 35.1923 2,075,000,000 2014-12-31
2615 2015-01-20 729,353,687 448,000 35.1496 2,075,000,000 2014-12-31
2616 2015-01-19 728,905,687 1,052,000 35.1280 2,075,000,000 2014-12-31
2617 2015-01-16 727,853,687 587,000 35.0773 2,075,000,000 2014-12-31
2618 2015-01-15 727,266,687 -17,000 35.0490 2,075,000,000 2014-12-31
2619 2015-01-14 727,283,687 110,000 35.0498 2,075,000,000 2014-12-31
2620 2015-01-13 727,173,687 -78,000 35.0445 2,075,000,000 2014-12-31
2621 2015-01-12 727,251,687 -115,000 35.0483 2,075,000,000 2014-12-31
2622 2015-01-09 727,366,687 194,000 35.0538 2,075,000,000 2014-12-31
2623 2015-01-08 727,172,687 488,000 35.0445 2,075,000,000 2014-12-31
2624 2015-01-07 726,684,687 -430,000 35.0209 2,075,000,000 2014-12-31
2625 2015-01-06 727,114,687 171,000 35.0417 2,075,000,000 2014-12-31
2626 2015-01-05 726,943,687 52,000 35.0334 2,075,000,000 2014-12-31
2627 2015-01-02 726,891,687 -52,000 35.0309 2,075,000,000 2014-12-31
2628 2014-12-31 726,943,687 0 35.0334 2,075,000,000 2014-12-31
2629 2014-12-30 726,943,687 -902,000 35.0334 2,075,000,000 2014-11-30
2630 2014-12-29 727,845,687 298,000 35.0769 2,075,000,000 2014-11-30
2631 2014-12-24 727,547,687 0 35.0625 2,075,000,000 2014-11-30
2632 2014-12-23 727,547,687 -320,000 35.0625 2,075,000,000 2014-11-30
2633 2014-12-22 727,867,687 -169,000 35.0780 2,075,000,000 2014-11-30
2634 2014-12-19 728,036,687 261,000 35.0861 2,075,000,000 2014-11-30
2635 2014-12-18 727,775,687 106,000 35.0735 2,075,000,000 2014-11-30
2636 2014-12-17 727,669,687 82,000 35.0684 2,075,000,000 2014-11-30
2637 2014-12-16 727,587,687 -1,263,000 35.0645 2,075,000,000 2014-11-30
2638 2014-12-15 728,850,687 128,000 35.1253 2,075,000,000 2014-11-30
2639 2014-12-12 728,722,687 -27,000 35.1192 2,075,000,000 2014-11-30
2640 2014-12-11 728,749,687 272,000 35.1205 2,075,000,000 2014-11-30
2641 2014-12-10 728,477,687 94,000 35.1074 2,075,000,000 2014-11-30
2642 2014-12-09 728,383,687 -278,000 35.1028 2,075,000,000 2014-11-30
2643 2014-12-08 728,661,687 256,000 35.1162 2,075,000,000 2014-11-30
2644 2014-12-05 728,405,687 547,000 35.1039 2,075,000,000 2014-11-30
2645 2014-12-04 727,858,687 -8,000 35.0775 2,075,000,000 2014-11-30
2646 2014-12-03 727,866,687 387,000 35.0779 2,075,000,000 2014-11-30
2647 2014-12-02 727,479,687 81,000 35.0593 2,075,000,000 2014-11-30
2648 2014-12-01 727,398,687 409,000 35.0554 2,075,000,000 2014-11-30
2649 2014-11-28 726,989,687 -189,000 35.0356 2,075,000,000 2014-10-31
2650 2014-11-27 727,178,687 658,000 35.0448 2,075,000,000 2014-10-31
2651 2014-11-26 726,520,687 541,000 35.0130 2,075,000,000 2014-10-31
2652 2014-11-25 725,979,687 -56,000 34.9870 2,075,000,000 2014-10-31
2653 2014-11-24 726,035,687 52,000 34.9897 2,075,000,000 2014-10-31
2654 2014-11-21 725,983,687 -267,000 34.9872 2,075,000,000 2014-10-31
2655 2014-11-20 726,250,687 266,000 35.0000 2,075,000,000 2014-10-31
2656 2014-11-19 725,984,687 238,000 34.9872 2,075,000,000 2014-10-31
2657 2014-11-18 725,746,687 -60,000 34.9757 2,075,000,000 2014-10-31
2658 2014-11-17 725,806,687 472,000 34.9786 2,075,000,000 2014-10-31
2659 2014-11-14 725,334,687 -457,000 34.9559 2,075,000,000 2014-10-31
2660 2014-11-13 725,791,687 -62,000 34.9779 2,075,000,000 2014-10-31
2661 2014-11-12 725,853,687 -33,000 34.9809 2,075,000,000 2014-10-31
2662 2014-11-11 725,886,687 -149,000 34.9825 2,075,000,000 2014-10-31
2663 2014-11-10 726,035,687 -44,000 34.9897 2,075,000,000 2014-10-31
2664 2014-11-07 726,079,687 -124,000 34.9918 2,075,000,000 2014-10-31
2665 2014-11-06 726,203,687 -97,000 34.9978 2,075,000,000 2014-10-31
2666 2014-11-05 726,300,687 209,000 35.0024 2,075,000,000 2014-10-31
2667 2014-11-04 726,091,687 -169,000 34.9924 2,075,000,000 2014-10-31
2668 2014-11-03 726,260,687 -223,625 35.0005 2,075,000,000 2014-10-31
2669 2014-10-31 726,484,312 -128,000 35.0113 2,075,000,000 2014-10-31
2670 2014-10-30 726,612,312 284,000 35.0175 2,075,000,000 2014-09-30
2671 2014-10-29 726,328,312 -98,000 35.0038 2,075,000,000 2014-09-30
2672 2014-10-28 726,426,312 558,000 35.0085 2,075,000,000 2014-09-30
2673 2014-10-27 725,868,312 -313,000 34.9816 2,075,000,000 2014-09-30
2674 2014-10-24 726,181,312 -348,000 34.9967 2,075,000,000 2014-09-30
2675 2014-10-23 726,529,312 109,000 35.0135 2,075,000,000 2014-09-30
2676 2014-10-22 726,420,312 121,000 35.0082 2,075,000,000 2014-09-30
2677 2014-10-21 726,299,312 45,000 35.0024 2,075,000,000 2014-09-30
2678 2014-10-20 726,254,312 118,000 35.0002 2,075,000,000 2014-09-30
2679 2014-10-17 726,136,312 3,000 34.9945 2,075,000,000 2014-09-30
2680 2014-10-16 726,133,312 22,000 34.9944 2,075,000,000 2014-09-30
2681 2014-10-15 726,111,312 -46,000 34.9933 2,075,000,000 2014-09-30
2682 2014-10-14 726,157,312 46,000 34.9955 2,075,000,000 2014-09-30
2683 2014-10-13 726,111,312 11,000 34.9933 2,075,000,000 2014-09-30
2684 2014-10-10 726,100,312 127,000 34.9928 2,075,000,000 2014-09-30
2685 2014-10-09 725,973,312 33,000 34.9867 2,075,000,000 2014-09-30
2686 2014-10-08 725,940,312 -79,000 34.9851 2,075,000,000 2014-09-30
2687 2014-10-07 726,019,312 -84,000 34.9889 2,075,000,000 2014-09-30
2688 2014-10-06 726,103,312 288,000 34.9929 2,075,000,000 2014-09-30
2689 2014-10-03 725,815,312 507,000 34.9791 2,075,000,000 2014-09-30
2690 2014-09-30 725,308,312 647,000 34.9546 2,075,000,000 2014-09-30
2691 2014-09-29 724,661,312 86,000 34.9234 2,075,000,000 2014-08-31
2692 2014-09-26 724,575,312 -143,000 34.9193 2,075,000,000 2014-08-31
2693 2014-09-25 724,718,312 2,083,000 34.9262 2,075,000,000 2014-08-31
2694 2014-09-24 722,635,312 205,000 34.8258 2,075,000,000 2014-08-31
2695 2014-09-23 722,430,312 -82,000 34.8159 2,075,000,000 2014-08-31
2696 2014-09-22 722,512,312 -91,996 34.8199 2,075,000,000 2014-08-31
2697 2014-09-19 722,604,308 732,000 34.8243 2,075,000,000 2014-08-31
2698 2014-09-18 721,872,308 -42,000 34.7890 2,075,000,000 2014-08-31
2699 2014-09-17 721,914,308 339,000 34.7911 2,075,000,000 2014-08-31
2700 2014-09-16 721,575,308 369,996 34.7747 2,075,000,000 2014-08-31
2701 2014-09-15 721,205,312 960,000 34.7569 2,075,000,000 2014-08-31
2702 2014-09-12 720,245,312 413,000 34.7106 2,075,000,000 2014-08-31
2703 2014-09-11 719,832,312 241,000 34.6907 2,075,000,000 2014-08-31
2704 2014-09-10 719,591,312 263,000 34.6791 2,075,000,000 2014-08-31
2705 2014-09-08 719,328,312 -9,182,000 34.6664 2,075,000,000 2014-08-31
2706 2014-09-05 728,510,312 280,000 35.1089 2,075,000,000 2014-08-31
2707 2014-09-04 728,230,312 -216,000 35.0954 2,075,000,000 2014-08-31
2708 2014-09-03 728,446,312 86,000 35.1058 2,075,000,000 2014-08-31
2709 2014-09-02 728,360,312 -57,000 35.1017 2,075,000,000 2014-08-31
2710 2014-09-01 728,417,312 68,000 35.1044 2,075,000,000 2014-08-31
2711 2014-08-29 728,349,312 72,000 35.1012 2,075,000,000 2014-07-31
2712 2014-08-28 728,277,312 -837,000 35.0977 2,075,000,000 2014-07-31
2713 2014-08-27 729,114,312 -83,000 35.1380 2,075,000,000 2014-07-31
2714 2014-08-26 729,197,312 -165,000 35.1420 2,075,000,000 2014-07-31
2715 2014-08-25 729,362,312 99,000 35.1500 2,075,000,000 2014-07-31
2716 2014-08-22 729,263,312 -97,000 35.1452 2,075,000,000 2014-07-31
2717 2014-08-21 729,360,312 -277,997 35.1499 2,075,000,000 2014-07-31
2718 2014-08-20 729,638,309 321,000 35.1633 2,075,000,000 2014-07-31
2719 2014-08-19 729,317,309 -71,000 35.1478 2,075,000,000 2014-07-31
2720 2014-08-18 729,388,309 178,000 35.1512 2,075,000,000 2014-07-31
2721 2014-08-15 729,210,309 -208,000 35.1427 2,075,000,000 2014-07-31
2722 2014-08-14 729,418,309 -12,000 35.1527 2,075,000,000 2014-07-31
2723 2014-08-13 729,430,309 -12,000 35.1533 2,075,000,000 2014-07-31
2724 2014-08-12 729,442,309 65,000 35.1538 2,075,000,000 2014-07-31
2725 2014-08-11 729,377,309 230,000 35.1507 2,075,000,000 2014-07-31
2726 2014-08-08 729,147,309 -1,492,000 35.1396 2,075,000,000 2014-07-31
2727 2014-08-07 730,639,309 -1,926,000 35.2115 2,075,000,000 2014-07-31
2728 2014-08-06 732,565,309 -406,999 35.3044 2,075,000,000 2014-07-31
2729 2014-08-05 732,972,308 -305,000 35.3240 2,075,000,000 2014-07-31
2730 2014-08-04 733,277,308 457,000 35.3387 2,075,000,000 2014-07-31
2731 2014-08-01 732,820,308 -227,000 35.3166 2,075,000,000 2014-07-31
2732 2014-07-31 733,047,308 355,000 35.3276 2,075,000,000 2014-07-31
2733 2014-07-30 732,692,308 -1,838,000 35.3105 2,075,000,000 2014-06-30
2734 2014-07-29 734,530,308 -502,000 35.3991 2,075,000,000 2014-06-30
2735 2014-07-28 735,032,308 -655,000 35.4232 2,075,000,000 2014-06-30
2736 2014-07-25 735,687,308 -291,000 35.4548 2,075,000,000 2014-06-30
2737 2014-07-24 735,978,308 -225,000 35.4688 2,075,000,000 2014-06-30
2738 2014-07-23 736,203,308 167,000 35.4797 2,075,000,000 2014-06-30
2739 2014-07-22 736,036,308 -69,000 35.4716 2,075,000,000 2014-06-30
2740 2014-07-21 736,105,308 -45,000 35.4750 2,075,000,000 2014-06-30
2741 2014-07-18 736,150,308 -656,000 35.4771 2,075,000,000 2014-06-30
2742 2014-07-17 736,806,308 -198,000 35.5087 2,075,000,000 2014-06-30
2743 2014-07-16 737,004,308 3,000 35.5183 2,075,000,000 2014-06-30
2744 2014-07-15 737,001,308 36,000 35.5181 2,075,000,000 2014-06-30
2745 2014-07-14 736,965,308 -22,000 35.5164 2,075,000,000 2014-06-30
2746 2014-07-11 736,987,308 35,000 35.5175 2,075,000,000 2014-06-30
2747 2014-07-10 736,952,308 -7,000 35.5158 2,075,000,000 2014-06-30
2748 2014-07-09 736,959,308 55,000 35.5161 2,075,000,000 2014-06-30
2749 2014-07-08 736,904,308 -105,000 35.5135 2,075,000,000 2014-06-30
2750 2014-07-07 737,009,308 66,000 35.5185 2,075,000,000 2014-06-30
2751 2014-07-04 736,943,308 -147,000 35.5153 2,075,000,000 2014-06-30
2752 2014-07-03 737,090,308 102,000 35.5224 2,075,000,000 2014-06-30
2753 2014-07-02 736,988,308 44,000 35.5175 2,075,000,000 2014-06-30
2754 2014-06-30 736,944,308 246,000 35.5154 2,075,000,000 2014-06-30
2755 2014-06-27 736,698,308 286,000 35.5035 2,075,000,000 2014-05-31
2756 2014-06-26 736,412,308 136,000 35.4897 2,075,000,000 2014-05-31
2757 2014-06-25 736,276,308 388,000 35.4832 2,075,000,000 2014-05-31
2758 2014-06-24 735,888,308 790,000 35.4645 2,075,000,000 2014-05-31
2759 2014-06-23 735,098,308 -29,000 35.4264 2,075,000,000 2014-05-31
2760 2014-06-20 735,127,308 23,000 35.4278 2,075,000,000 2014-05-31
2761 2014-06-19 735,104,308 208,000 35.4267 2,075,000,000 2014-05-31
2762 2014-06-18 734,896,308 -32,000 35.4167 2,075,000,000 2014-05-31
2763 2014-06-17 734,928,308 11,000 35.4182 2,075,000,000 2014-05-31
2764 2014-06-16 734,917,308 -123,000 35.4177 2,075,000,000 2014-05-31
2765 2014-06-13 735,040,308 -75,000 35.4236 2,075,000,000 2014-05-31
2766 2014-06-12 735,115,308 -362,438 35.4272 2,075,000,000 2014-05-31
2767 2014-06-11 735,477,746 -69,628 35.4447 2,075,000,000 2014-05-31
2768 2014-06-10 735,547,374 -329,097 35.4481 2,075,000,000 2014-05-31
2769 2014-06-09 735,876,471 -86,000 35.4639 2,075,000,000 2014-05-31
2770 2014-06-06 735,962,471 -66,820 35.4681 2,075,000,000 2014-05-31
2771 2014-06-05 736,029,291 34,000 35.4713 2,075,000,000 2014-05-31
2772 2014-06-04 735,995,291 1,646,000 35.4697 2,075,000,000 2014-05-31
2773 2014-06-03 734,349,291 1,721,043 35.3903 2,075,000,000 2014-05-31
2774 2014-05-30 732,628,248 0 35.3074 2,075,000,000 2014-04-30
2775 2014-05-29 732,628,248 387,033 35.3074 2,075,000,000 2014-04-30
2776 2014-05-28 732,241,215 -35,000 35.2887 2,075,000,000 2014-04-30
2777 2014-05-27 732,276,215 -370,095 35.2904 2,075,000,000 2014-04-30
2778 2014-05-26 732,646,310 408,000 35.3083 2,075,000,000 2014-04-30
2779 2014-05-23 732,238,310 -379,000 35.2886 2,075,000,000 2014-04-30
2780 2014-05-22 732,617,310 16,000 35.3069 2,075,000,000 2014-04-30
2781 2014-05-21 732,601,310 147,000 35.3061 2,075,000,000 2014-04-30
2782 2014-05-20 732,454,310 -399,997 35.2990 2,075,000,000 2014-04-30
2783 2014-05-19 732,854,307 -124,000 35.3183 2,075,000,000 2014-04-30
2784 2014-05-16 732,978,307 689,000 35.3243 2,075,000,000 2014-04-30
2785 2014-05-15 732,289,307 -749,299 35.2911 2,075,000,000 2014-04-30
2786 2014-05-14 733,038,606 167,000 35.3272 2,075,000,000 2014-04-30
2787 2014-05-13 732,871,606 -1,320,207 35.3191 2,075,000,000 2014-04-30
2788 2014-05-12 734,191,813 956,000 35.3827 2,075,000,000 2014-04-30
2789 2014-05-10 733,235,813 0 35.3367 2,075,000,000 2014-04-30
2790 2014-05-09 733,235,813 1,054,000 35.3367 2,075,000,000 2014-04-30
2791 2014-05-08 732,181,813 298,000 35.2859 2,075,000,000 2014-04-30
2792 2014-05-07 731,883,813 -1,861,000 35.2715 2,075,000,000 2014-04-30
2793 2014-05-05 733,744,813 510,000 35.3612 2,075,000,000 2014-04-30
2794 2014-05-02 733,234,813 603,000 35.3366 2,075,000,000 2014-04-30
2795 2014-04-30 732,631,813 594,000 35.3076 2,075,000,000 2014-04-30
2796 2014-04-29 732,037,813 247,000 35.2789 2,075,000,000 2014-03-31
2797 2014-04-28 731,790,813 -89,000 35.2670 2,075,000,000 2014-03-31
2798 2014-04-25 731,879,813 266,000 35.2713 2,075,000,000 2014-03-31
2799 2014-04-24 731,613,813 -1,302,837 35.2585 2,075,000,000 2014-03-31
2800 2014-04-23 732,916,650 1,211,869 35.3213 2,075,000,000 2014-03-31
2801 2014-04-22 731,704,781 -94,000 35.2629 2,075,000,000 2014-03-31
2802 2014-04-17 731,798,781 649,000 35.2674 2,075,000,000 2014-03-31
2803 2014-04-16 731,149,781 70,000 35.2361 2,075,000,000 2014-03-31
2804 2014-04-15 731,079,781 193,000 35.2328 2,075,000,000 2014-03-31
2805 2014-04-14 730,886,781 522,000 35.2235 2,075,000,000 2014-03-31
2806 2014-04-11 730,364,781 1,031,000 35.1983 2,075,000,000 2014-03-31
2807 2014-04-10 729,333,781 -193,000 35.1486 2,075,000,000 2014-03-31
2808 2014-04-09 729,526,781 231,000 35.1579 2,075,000,000 2014-03-31
2809 2014-04-08 729,295,781 162,000 35.1468 2,075,000,000 2014-03-31
2810 2014-04-07 729,133,781 -2,330,000 35.1390 2,075,000,000 2014-03-31
2811 2014-04-04 731,463,781 -1,012,000 35.2513 2,075,000,000 2014-03-31
2812 2014-04-03 732,475,781 -481,000 35.3000 2,075,000,000 2014-03-31
2813 2014-04-02 732,956,781 166,000 35.3232 2,075,000,000 2014-03-31
2814 2014-04-01 732,790,781 58,000 35.3152 2,075,000,000 2014-03-31
2815 2014-03-31 732,732,781 -560,000 35.3124 2,075,000,000 2014-03-31
2816 2014-03-28 733,292,781 -123,000 35.3394 2,075,000,000 2014-02-28
2817 2014-03-27 733,415,781 -1,703,000 35.3453 2,075,000,000 2014-02-28
2818 2014-03-26 735,118,781 -1,103,000 35.4274 2,075,000,000 2014-02-28
2819 2014-03-25 736,221,781 -2,506,000 35.4806 2,075,000,000 2014-02-28
2820 2014-03-24 738,727,781 -3,078,000 35.6013 2,075,000,000 2014-02-28
2821 2014-03-21 741,805,781 -562,000 35.7497 2,075,000,000 2014-02-28
2822 2014-03-20 742,367,781 -948,000 35.7768 2,075,000,000 2014-02-28
2823 2014-03-19 743,315,781 -754,000 35.8224 2,075,000,000 2014-02-28
2824 2014-03-18 744,069,781 21,000 35.8588 2,075,000,000 2014-02-28
2825 2014-03-17 744,048,781 -96,000 35.8578 2,075,000,000 2014-02-28
2826 2014-03-14 744,144,781 -134,000 35.8624 2,075,000,000 2014-02-28
2827 2014-03-13 744,278,781 -258,000 35.8689 2,075,000,000 2014-02-28
2828 2014-03-12 744,536,781 -39,000 35.8813 2,075,000,000 2014-02-28
2829 2014-03-11 744,575,781 -863,000 35.8832 2,075,000,000 2014-02-28
2830 2014-03-10 745,438,781 -572,000 35.9248 2,075,000,000 2014-02-28
2831 2014-03-07 746,010,781 175,000 35.9523 2,075,000,000 2014-02-28
2832 2014-03-06 745,835,781 -330,000 35.9439 2,075,000,000 2014-02-28
2833 2014-03-05 746,165,781 107,000 35.9598 2,075,000,000 2014-02-28
2834 2014-03-04 746,058,781 -606,000 35.9546 2,075,000,000 2014-02-28
2835 2014-03-03 746,664,781 -547,000 35.9838 2,075,000,000 2014-02-28
2836 2014-02-28 747,211,781 333,000 36.0102 2,075,000,000 2014-02-28
2837 2014-02-27 746,878,781 -376,000 35.9942 2,075,000,000 2014-01-31
2838 2014-02-26 747,254,781 -95,000 36.0123 2,075,000,000 2014-01-31
2839 2014-02-25 747,349,781 -295,000 36.0169 2,075,000,000 2014-01-31
2840 2014-02-24 747,644,781 -107,000 36.0311 2,075,000,000 2014-01-31
2841 2014-02-21 747,751,781 219,000 36.0362 2,075,000,000 2014-01-31
2842 2014-02-20 747,532,781 88,000 36.0257 2,075,000,000 2014-01-31
2843 2014-02-19 747,444,781 187,000 36.0214 2,075,000,000 2014-01-31
2844 2014-02-18 747,257,781 74,102,000 36.0124 2,075,000,000 2014-01-31
2845 2014-02-17 673,155,781 289,000 32.4412 2,075,000,000 2014-01-31
2846 2014-02-14 672,866,781 298,000 32.4273 2,075,000,000 2014-01-31
2847 2014-02-13 672,568,781 231,000 32.4130 2,075,000,000 2014-01-31
2848 2014-02-12 672,337,781 -18,000 32.4018 2,075,000,000 2014-01-31
2849 2014-02-11 672,355,781 -43,000 32.4027 2,075,000,000 2014-01-31
2850 2014-02-10 672,398,781 57,000 32.4048 2,075,000,000 2014-01-31
2851 2014-02-07 672,341,781 370,000 32.4020 2,075,000,000 2014-01-31
2852 2014-02-06 671,971,781 247,000 32.3842 2,075,000,000 2014-01-31
2853 2014-02-05 671,724,781 609,000 32.3723 2,075,000,000 2014-01-31
2854 2014-02-04 671,115,781 832,000 32.3429 2,075,000,000 2014-01-31
2855 2014-01-30 670,283,781 0 32.3028 2,075,000,000 2013-12-31
2856 2014-01-29 670,283,781 23,000 32.3028 2,075,000,000 2013-12-31
2857 2014-01-28 670,260,781 -118,000 32.3017 2,075,000,000 2013-12-31
2858 2014-01-27 670,378,781 626,000 32.3074 2,075,000,000 2013-12-31
2859 2014-01-24 669,752,781 528,000 32.2772 2,075,000,000 2013-12-31
2860 2014-01-23 669,224,781 141,000 32.2518 2,075,000,000 2013-12-31
2861 2014-01-22 669,083,781 -32,000 32.2450 2,075,000,000 2013-12-31
2862 2014-01-21 669,115,781 115,000 32.2465 2,075,000,000 2013-12-31
2863 2014-01-20 669,000,781 -87,000 32.2410 2,075,000,000 2013-12-31
2864 2014-01-17 669,087,781 -71,000 32.2452 2,075,000,000 2013-12-31
2865 2014-01-16 669,158,781 60,000 32.2486 2,075,000,000 2013-12-31
2866 2014-01-15 669,098,781 -124,000 32.2457 2,075,000,000 2013-12-31
2867 2014-01-14 669,222,781 -85,000 32.2517 2,075,000,000 2013-12-31
2868 2014-01-13 669,307,781 -213,000 32.2558 2,075,000,000 2013-12-31
2869 2014-01-10 669,520,781 -48,000 32.2661 2,075,000,000 2013-12-31
2870 2014-01-09 669,568,781 -87,000 32.2684 2,075,000,000 2013-12-31
2871 2014-01-08 669,655,781 26,000 32.2726 2,075,000,000 2013-12-31
2872 2014-01-07 669,629,781 178,000 32.2713 2,075,000,000 2013-12-31
2873 2014-01-06 669,451,781 1,065,000 32.2627 2,075,000,000 2013-12-31
2874 2014-01-03 668,386,781 315,000 32.2114 2,075,000,000 2013-12-31
2875 2014-01-02 668,071,781 -982,000 32.1962 2,075,000,000 2013-12-31
2876 2013-12-31 669,053,781 0 32.2436 2,075,000,000 2013-12-31
2877 2013-12-30 669,053,781 -191,000 32.2436 2,075,000,000 2013-11-30
2878 2013-12-27 669,244,781 -2,020,965 32.2528 2,075,000,000 2013-11-30
2879 2013-12-24 671,265,746 0 32.3502 2,075,000,000 2013-11-30
2880 2013-12-23 671,265,746 -239,000 32.3502 2,075,000,000 2013-11-30
2881 2013-12-20 671,504,746 -270,000 32.3617 2,075,000,000 2013-11-30
2882 2013-12-19 671,774,746 -52,000 32.3747 2,075,000,000 2013-11-30
2883 2013-12-18 671,826,746 565,000 32.3772 2,075,000,000 2013-11-30
2884 2013-12-17 671,261,746 -272,000 32.3500 2,075,000,000 2013-11-30
2885 2013-12-16 671,533,746 -57,000 32.3631 2,075,000,000 2013-11-30
2886 2013-12-13 671,590,746 -16,000 32.3658 2,075,000,000 2013-11-30
2887 2013-12-12 671,606,746 -132,000 32.3666 2,075,000,000 2013-11-30
2888 2013-12-11 671,738,746 -415,000 32.3730 2,075,000,000 2013-11-30
2889 2013-12-10 672,153,746 -302,000 32.3930 2,075,000,000 2013-11-30
2890 2013-12-09 672,455,746 -85,000 32.4075 2,075,000,000 2013-11-30
2891 2013-12-06 672,540,746 -372,000 32.4116 2,075,000,000 2013-11-30
2892 2013-12-05 672,912,746 18,000 32.4295 2,075,000,000 2013-11-30
2893 2013-12-04 672,894,746 -458,000 32.4287 2,075,000,000 2013-11-30
2894 2013-12-03 673,352,746 256,000 32.4507 2,075,000,000 2013-11-30
2895 2013-12-02 673,096,746 -233,000 32.4384 2,075,000,000 2013-11-30
2896 2013-11-29 673,329,746 -79,000 32.4496 2,075,000,000 2013-10-31
2897 2013-11-28 673,408,746 -261,000 32.4534 2,075,000,000 2013-10-31
2898 2013-11-27 673,669,746 -10,000 32.4660 2,075,000,000 2013-10-31
2899 2013-11-26 673,679,746 3,868,000 32.4665 2,075,000,000 2013-10-31
2900 2013-11-25 669,811,746 408,000 32.2801 2,075,000,000 2013-10-31
2901 2013-11-22 669,403,746 -131,000 32.2604 2,075,000,000 2013-10-31
2902 2013-11-21 669,534,746 58,000 32.2667 2,075,000,000 2013-10-31
2903 2013-11-20 669,476,746 307,000 32.2639 2,075,000,000 2013-10-31
2904 2013-11-19 669,169,746 -398,000 32.2491 2,075,000,000 2013-10-31
2905 2013-11-18 669,567,746 8,677 32.2683 2,075,000,000 2013-10-31
2906 2013-11-15 669,559,069 212,000 32.2679 2,075,000,000 2013-10-31
2907 2013-11-14 669,347,069 397,000 32.2577 2,075,000,000 2013-10-31
2908 2013-11-13 668,950,069 340,000 32.2386 2,075,000,000 2013-10-31
2909 2013-11-12 668,610,069 289,000 32.2222 2,075,000,000 2013-10-31
2910 2013-11-11 668,321,069 -60,467 32.2082 2,075,000,000 2013-10-31
2911 2013-11-08 668,381,536 -86,375 32.2112 2,075,000,000 2013-10-31
2912 2013-11-07 668,467,911 7,180 32.2153 2,075,000,000 2013-10-31
2913 2013-11-06 668,460,731 371,000 32.2150 2,075,000,000 2013-10-31
2914 2013-11-05 668,089,731 -2,507,000 32.1971 2,075,000,000 2013-10-31
2915 2013-11-04 670,596,731 -93,000 32.3179 2,075,000,000 2013-10-31
2916 2013-11-01 670,689,731 -406,800 32.3224 2,075,000,000 2013-10-31
2917 2013-10-31 671,096,531 115,000 32.3420 2,075,000,000 2013-10-31
2918 2013-10-30 670,981,531 266,000 32.3365 2,075,000,000 2013-09-30
2919 2013-10-29 670,715,531 339,000 32.3236 2,075,000,000 2013-09-30
2920 2013-10-28 670,376,531 485,000 32.3073 2,075,000,000 2013-09-30
2921 2013-10-25 669,891,531 -37,000 32.2839 2,075,000,000 2013-09-30
2922 2013-10-24 669,928,531 317,000 32.2857 2,075,000,000 2013-09-30
2923 2013-10-23 669,611,531 -29,000 32.2704 2,075,000,000 2013-09-30
2924 2013-10-22 669,640,531 -120,000 32.2718 2,075,000,000 2013-09-30
2925 2013-10-21 669,760,531 220,000 32.2776 2,075,000,000 2013-09-30
2926 2013-10-18 669,540,531 594,000 32.2670 2,075,000,000 2013-09-30
2927 2013-10-17 668,946,531 -16,034,061 32.2384 2,075,000,000 2013-09-30
2928 2013-10-16 684,980,592 429,000 33.0111 2,075,000,000 2013-09-30
2929 2013-10-15 684,551,592 814,398 32.9904 2,075,000,000 2013-09-30
2930 2013-10-11 683,737,194 5,000 32.9512 2,075,000,000 2013-09-30
2931 2013-10-10 683,732,194 1,117,000 32.9509 2,075,000,000 2013-09-30
2932 2013-10-09 682,615,194 56,000 32.8971 2,075,000,000 2013-09-30
2933 2013-10-08 682,559,194 717,000 32.8944 2,075,000,000 2013-09-30
2934 2013-10-07 681,842,194 919,000 32.8599 2,075,000,000 2013-09-30
2935 2013-10-04 680,923,194 388,000 32.8156 2,075,000,000 2013-09-30
2936 2013-10-03 680,535,194 221,000 32.7969 2,075,000,000 2013-09-30
2937 2013-10-02 680,314,194 245,872 32.7862 2,075,000,000 2013-09-30
2938 2013-09-30 680,068,322 85,861 32.7744 2,075,000,000 2013-09-30
2939 2013-09-27 679,982,461 131,000 32.7702 2,075,000,000 2013-08-31
2940 2013-09-26 679,851,461 124,000 32.7639 2,075,000,000 2013-08-31
2941 2013-09-25 679,727,461 174,000 32.7579 2,075,000,000 2013-08-31
2942 2013-09-24 679,553,461 195,000 32.7496 2,075,000,000 2013-08-31
2943 2013-09-23 679,358,461 -197,000 32.7402 2,075,000,000 2013-08-31
2944 2013-09-19 679,555,461 825,744 32.7497 2,075,000,000 2013-08-31
2945 2013-09-18 678,729,717 3,474,000 32.7099 2,075,000,000 2013-08-31
2946 2013-09-17 675,255,717 139,520 32.5424 2,075,000,000 2013-08-31
2947 2013-09-16 675,116,197 929,000 32.5357 2,075,000,000 2013-08-31
2948 2013-09-13 674,187,197 2,773,469 32.4909 2,075,000,000 2013-08-31
2949 2013-09-12 671,413,728 -481,165 32.3573 2,075,000,000 2013-08-31
2950 2013-09-11 671,894,893 514,000 32.3805 2,075,000,000 2013-08-31
2951 2013-09-10 671,380,893 149,000 32.3557 2,075,000,000 2013-08-31
2952 2013-09-09 671,231,893 3,300,000 32.3485 2,075,000,000 2013-08-31
2953 2013-09-06 667,931,893 16,873,000 32.1895 2,075,000,000 2013-08-31
2954 2013-09-05 651,058,893 -145,000 31.3763 2,075,000,000 2013-08-31
2955 2013-09-04 651,203,893 702,000 31.3833 2,075,000,000 2013-08-31
2956 2013-09-03 650,501,893 1,591,000 31.3495 2,075,000,000 2013-08-31
2957 2013-09-02 648,910,893 393,000 31.2728 2,075,000,000 2013-08-31
2958 2013-08-30 648,517,893 -15,662,207 31.2539 2,075,000,000 2013-07-31
2959 2013-08-29 664,180,100 418,000 32.0087 2,075,000,000 2013-07-31
2960 2013-08-28 663,762,100 172,000 31.9885 2,075,000,000 2013-07-31
2961 2013-08-27 663,590,100 217,000 31.9802 2,075,000,000 2013-07-31
2962 2013-08-26 663,373,100 -26,000 31.9698 2,075,000,000 2013-07-31
2963 2013-08-23 663,399,100 -85,000 31.9710 2,075,000,000 2013-07-31
2964 2013-08-22 663,484,100 911,000 31.9751 2,075,000,000 2013-07-31
2965 2013-08-21 662,573,100 -670,000 31.9312 2,075,000,000 2013-07-31
2966 2013-08-20 663,243,100 387,000 31.9635 2,075,000,000 2013-07-31
2967 2013-08-19 662,856,100 148,000 31.9449 2,075,000,000 2013-07-31
2968 2013-08-16 662,708,100 1,580,000 31.9377 2,075,000,000 2013-07-31
2969 2013-08-15 661,128,100 311,000 31.8616 2,075,000,000 2013-07-31
2970 2013-08-14 660,817,100 0 31.8466 2,075,000,000 2013-07-31
2971 2013-08-13 660,817,100 399,000 31.8466 2,075,000,000 2013-07-31
2972 2013-08-12 660,418,100 -63,003 31.8274 2,075,000,000 2013-07-31
2973 2013-08-09 660,481,103 159,499 31.8304 2,075,000,000 2013-07-31
2974 2013-08-08 660,321,604 288,000 31.8227 2,075,000,000 2013-07-31
2975 2013-08-07 660,033,604 221,000 31.8088 2,075,000,000 2013-07-31
2976 2013-08-06 659,812,604 544,890 31.7982 2,075,000,000 2013-07-31
2977 2013-08-05 659,267,714 -3,627,608 31.7719 2,075,000,000 2013-07-31
2978 2013-08-02 662,895,322 456,000 31.9468 2,075,000,000 2013-07-31
2979 2013-08-01 662,439,322 7,496,003 31.9248 2,075,000,000 2013-07-31
2980 2013-07-31 654,943,319 24,000 31.5635 2,075,000,000 2013-07-31
2981 2013-07-30 654,919,319 1,109,000 31.5624 2,075,000,000 2013-06-30
2982 2013-07-29 653,810,319 359,000 31.5089 2,075,000,000 2013-06-30
2983 2013-07-26 653,451,319 7,185,000 31.4916 2,075,000,000 2013-06-30
2984 2013-07-25 646,266,319 -143,003 31.1454 2,075,000,000 2013-06-30
2985 2013-07-24 646,409,322 331,000 31.1523 2,075,000,000 2013-06-30
2986 2013-07-23 646,078,322 515,000 31.1363 2,075,000,000 2013-06-30
2987 2013-07-22 645,563,322 782,346 31.1115 2,075,000,000 2013-06-30
2988 2013-07-19 644,780,976 259,106 31.0738 2,075,000,000 2013-06-30
2989 2013-07-18 644,521,870 297,000 31.0613 2,075,000,000 2013-06-30
2990 2013-07-17 644,224,870 2,878,000 31.0470 2,075,000,000 2013-06-30
2991 2013-07-16 641,346,870 -323,000 30.9083 2,075,000,000 2013-06-30
2992 2013-07-15 641,669,870 916,819 30.9238 2,075,000,000 2013-06-30
2993 2013-07-12 640,753,051 -704,000 30.8797 2,075,000,000 2013-06-30
2994 2013-07-11 641,457,051 148,000 30.9136 2,075,000,000 2013-06-30
2995 2013-07-10 641,309,051 1,269,996 30.9065 2,075,000,000 2013-06-30
2996 2013-07-09 640,039,055 834,000 30.8453 2,075,000,000 2013-06-30
2997 2013-07-08 639,205,055 495,000 30.8051 2,075,000,000 2013-06-30
2998 2013-07-05 638,710,055 4,771,395 30.7812 2,075,000,000 2013-06-30
2999 2013-07-04 633,938,660 -31,149,101 30.5513 2,075,000,000 2013-06-30
3000 2013-07-03 665,087,761 32,953,400 32.0524 2,075,000,000 2013-06-30
3001 2013-07-02 632,134,361 -29,463,772 30.4643 2,075,000,000 2013-06-30
3002 2013-06-28 661,598,133 522,372 31.8842 2,075,000,000 2013-05-31
3003 2013-06-27 661,075,761 2,502,983 31.8591 2,075,000,000 2013-05-31
3004 2013-06-26 658,572,778 4,578,000 31.7384 2,075,000,000 2013-05-31
3005 2013-06-25 653,994,778 1,608,000 31.5178 2,075,000,000 2013-05-31
3006 2013-06-24 652,386,778 3,073,000 31.4403 2,075,000,000 2013-05-31
3007 2013-06-21 649,313,778 235,000 31.2922 2,075,000,000 2013-05-31
3008 2013-06-20 649,078,778 -41,000 31.2809 2,075,000,000 2013-05-31
3009 2013-06-19 649,119,778 94,000 31.2829 2,075,000,000 2013-05-31
3010 2013-06-18 649,025,778 1,648,497 31.2784 2,075,000,000 2013-05-31
3011 2013-06-17 647,377,281 -113,006 31.1989 2,075,000,000 2013-05-31
3012 2013-06-14 647,490,287 28,601,103 31.2044 2,075,000,000 2013-05-31
3013 2013-06-13 618,889,184 -52,000 29.8260 2,075,000,000 2013-05-31
3014 2013-06-11 618,941,184 332,000 29.8285 2,075,000,000 2013-05-31
3015 2013-06-10 618,609,184 505,000 29.8125 2,075,000,000 2013-05-31
3016 2013-06-07 618,104,184 14,581,324 29.7882 2,075,000,000 2013-05-31
3017 2013-06-06 603,522,860 -462,000 29.0854 2,075,000,000 2013-05-31
3018 2013-06-05 603,984,860 1,595,674 29.1077 2,075,000,000 2013-05-31
3019 2013-06-04 602,389,186 -15,298,912 29.0308 2,075,000,000 2013-05-31
3020 2013-06-03 617,688,098 350,993 29.7681 2,075,000,000 2013-05-31
3021 2013-05-31 617,337,105 -890,000 29.7512 2,075,000,000 2013-05-31
3022 2013-05-30 618,227,105 -380,000 29.7941 2,075,000,000 2013-04-30
3023 2013-05-29 618,607,105 11,584,095 29.8124 2,075,000,000 2013-04-30
3024 2013-05-28 607,023,010 -611,000 29.2541 2,075,000,000 2013-04-30
3025 2013-05-27 607,634,010 -31,137,752 29.2836 2,075,000,000 2013-04-30
3026 2013-05-24 638,771,762 -9,214,460 30.7842 2,075,000,000 2013-04-30
3027 2013-05-23 647,986,222 -1,730,557 31.2283 2,075,000,000 2013-04-30
3028 2013-05-22 649,716,779 9,978,074 31.3117 2,075,000,000 2013-04-30
3029 2013-05-21 639,738,705 2,556,497 30.8308 2,075,000,000 2013-04-30
3030 2013-05-20 637,182,208 867,054 30.7076 2,075,000,000 2013-04-30
3031 2013-05-16 636,315,154 3,464,104 30.6658 2,075,000,000 2013-04-30
3032 2013-05-15 632,851,050 25,472,851 30.4988 2,075,000,000 2013-04-30
3033 2013-05-14 607,378,199 -413,000 29.2712 2,075,000,000 2013-04-30
3034 2013-05-13 607,791,199 500,375 29.2911 2,075,000,000 2013-04-30
3035 2013-05-10 607,290,824 321,000 29.2670 2,075,000,000 2013-04-30
3036 2013-05-09 606,969,824 -1,268,806 29.2516 2,075,000,000 2013-04-30
3037 2013-05-08 608,238,630 -1,295,013 29.3127 2,075,000,000 2013-04-30
3038 2013-05-07 609,533,643 -29,836,000 29.3751 2,075,000,000 2013-04-30
3039 2013-05-06 639,369,643 -175,576 30.8130 2,075,000,000 2013-04-30
3040 2013-05-03 639,545,219 -17,859,799 30.8215 2,075,000,000 2013-04-30
3041 2013-05-02 657,405,018 26,601,750 31.6822 2,075,000,000 2013-04-30
3042 2013-04-30 630,803,268 -2,725,864 30.4002 2,075,000,000 2013-04-30
3043 2013-04-29 633,529,132 -480,686 30.5315 2,075,000,000 2013-03-31
3044 2013-04-26 634,009,818 979,101 30.5547 2,075,000,000 2013-03-31
3045 2013-04-25 633,030,717 -1,566,264 30.5075 2,075,000,000 2013-03-31
3046 2013-04-24 634,596,981 12,312,400 30.5830 2,075,000,000 2013-03-31
3047 2013-04-23 622,284,581 -1,105,936 29.9896 2,075,000,000 2013-03-31
3048 2013-04-22 623,390,517 2,153,800 30.0429 2,075,000,000 2013-03-31
3049 2013-04-19 621,236,717 -633,000 29.9391 2,075,000,000 2013-03-31
3050 2013-04-18 621,869,717 529,112 29.9696 2,075,000,000 2013-03-31
3051 2013-04-17 621,340,605 -936,737 29.9441 2,075,000,000 2013-03-31
3052 2013-04-16 622,277,342 -454,642 29.9893 2,075,000,000 2013-03-31
3053 2013-04-15 622,731,984 -299,000 30.0112 2,075,000,000 2013-03-31
3054 2013-04-12 623,030,984 -10,559,333 30.0256 2,075,000,000 2013-03-31
3055 2013-04-11 633,590,317 -490,000 30.5345 2,075,000,000 2013-03-31
3056 2013-04-10 634,080,317 -1,170,000 30.5581 2,075,000,000 2013-03-31
3057 2013-04-09 635,250,317 -1,823,000 30.6145 2,075,000,000 2013-03-31
3058 2013-04-08 637,073,317 -180,000 30.7023 2,075,000,000 2013-03-31
3059 2013-04-05 637,253,317 8,983,600 30.7110 2,075,000,000 2013-03-31
3060 2013-04-03 628,269,717 2,384,600 30.2781 2,075,000,000 2013-03-31
3061 2013-04-02 625,885,117 -13,352,400 30.1631 2,075,000,000 2013-03-31
3062 2013-03-28 639,237,517 -222,400 30.8066 2,075,000,000 2013-02-28
3063 2013-03-27 639,459,917 -333,400 30.8173 2,075,000,000 2013-02-28
3064 2013-03-26 639,793,317 2,440,000 30.8334 2,075,000,000 2013-02-28
3065 2013-03-25 637,353,317 7,455,600 30.7158 2,075,000,000 2013-02-28
3066 2013-03-22 629,897,717 247,400 30.3565 2,075,000,000 2013-02-28
3067 2013-03-21 629,650,317 -1,977,421 30.3446 2,075,000,000 2013-02-28
3068 2013-03-20 631,627,738 -1,856,090 30.4399 2,075,000,000 2013-02-28
3069 2013-03-19 633,483,828 -1,960,500 30.5293 2,075,000,000 2013-02-28
3070 2013-03-18 635,444,328 -884,000 30.6238 2,075,000,000 2013-02-28
3071 2013-03-15 636,328,328 -1,238,653 30.6664 2,075,000,000 2013-02-28
3072 2013-03-14 637,566,981 -1,010,000 30.7261 2,075,000,000 2013-02-28
3073 2013-03-13 638,576,981 2,355,000 30.7748 2,075,000,000 2013-02-28
3074 2013-03-12 636,221,981 -3,157,000 30.6613 2,075,000,000 2013-02-28
3075 2013-03-11 639,378,981 -6,394,233 30.8134 2,075,000,000 2013-02-28
3076 2013-03-08 645,773,214 -499,000 31.1216 2,075,000,000 2013-02-28
3077 2013-03-07 646,272,214 -824,000 31.1456 2,075,000,000 2013-02-28
3078 2013-03-06 647,096,214 -1,868,000 31.1854 2,075,000,000 2013-02-28
3079 2013-03-05 648,964,214 8,782,658 31.2754 2,075,000,000 2013-02-28
3080 2013-03-04 640,181,556 -9,067,028 30.8521 2,075,000,000 2013-02-28
3081 2013-03-01 649,248,584 7,692,982 31.2891 2,075,000,000 2013-02-28
3082 2013-02-28 641,555,602 -735,000 30.9183 2,075,000,000 2013-02-28
3083 2013-02-27 642,290,602 -1,248,000 30.9538 2,075,000,000 2013-01-31
3084 2013-02-26 643,538,602 -1,515,000 31.0139 2,075,000,000 2013-01-31
3085 2013-02-25 645,053,602 -2,109,000 31.0869 2,075,000,000 2013-01-31
3086 2013-02-22 647,162,602 -796,268 31.1886 2,075,000,000 2013-01-31
3087 2013-02-21 647,958,870 -2,442,000 31.2269 2,075,000,000 2013-01-31
3088 2013-02-20 650,400,870 -1,765,000 31.3446 2,075,000,000 2013-01-31
3089 2013-02-19 652,165,870 -72,000 31.4297 2,075,000,000 2013-01-31
3090 2013-02-18 652,237,870 -1,047,000 31.4332 2,075,000,000 2013-01-31
3091 2013-02-15 653,284,870 -338,700 31.4836 2,075,000,000 2013-01-31
3092 2013-02-14 653,623,570 -316,813 31.4999 2,075,000,000 2013-01-31
3093 2013-02-08 653,940,383 -5,265,315 31.5152 2,075,000,000 2013-01-31
3094 2013-02-07 659,205,698 -4,646,281 31.7689 2,075,000,000 2013-01-31
3095 2013-02-06 663,851,979 -2,568,051 31.9929 2,075,000,000 2013-01-31
3096 2013-02-05 666,420,030 -657,000 32.1166 2,075,000,000 2013-01-31
3097 2013-02-04 667,077,030 -715,949 32.1483 2,075,000,000 2013-01-31
3098 2013-02-01 667,792,979 -2,022,000 32.1828 2,075,000,000 2013-01-31
3099 2013-01-31 669,814,979 -2,833,250 32.2802 2,075,000,000 2013-01-31
3100 2013-01-30 672,648,229 -4,024,487 32.4168 2,075,000,000 2012-12-31
3101 2013-01-29 676,672,716 -3,389,000 32.6107 2,075,000,000 2012-12-31
3102 2013-01-28 680,061,716 -905,176 32.7741 2,075,000,000 2012-12-31
3103 2013-01-25 680,966,892 -1,137,825 32.8177 2,075,000,000 2012-12-31
3104 2013-01-24 682,104,717 -1,277,000 32.8725 2,075,000,000 2012-12-31
3105 2013-01-23 683,381,717 -6,000,000 32.9341 2,075,000,000 2012-12-31
3106 2013-01-22 689,381,717 1,573,001 33.2232 2,075,000,000 2012-12-31
3107 2013-01-21 687,808,716 -313,000 33.1474 2,075,000,000 2012-12-31
3108 2013-01-18 688,121,716 -421,000 33.1625 2,075,000,000 2012-12-31
3109 2013-01-17 688,542,716 -281,000 33.1828 2,075,000,000 2012-12-31
3110 2013-01-16 688,823,716 3,317,000 33.1963 2,075,000,000 2012-12-31
3111 2013-01-15 685,506,716 2,018,930 33.0365 2,075,000,000 2012-12-31
3112 2013-01-14 683,487,786 3,413,000 32.9392 2,075,000,000 2012-12-31
3113 2013-01-11 680,074,786 2,226,000 32.7747 2,075,000,000 2012-12-31
3114 2013-01-10 677,848,786 1,077,000 32.6674 2,075,000,000 2012-12-31
3115 2013-01-09 676,771,786 1,111,217 32.6155 2,075,000,000 2012-12-31
3116 2013-01-08 675,660,569 -4,140,000 32.5620 2,075,000,000 2012-12-31
3117 2013-01-07 679,800,569 -775,000 32.7615 2,075,000,000 2012-12-31
3118 2013-01-04 680,575,569 3,840,000 32.7988 2,075,000,000 2012-12-31
3119 2013-01-03 676,735,569 -5,699,038 32.6138 2,075,000,000 2012-12-31
3120 2013-01-02 682,434,607 -817,108 32.8884 2,075,000,000 2012-12-31
3121 2012-12-31 683,251,715 0 32.9278 2,075,000,000 2012-12-31
3122 2012-12-28 683,251,715 793,358 32.9278 2,075,000,000 2012-11-30
3123 2012-12-27 682,458,357 -83,179 32.8896 2,075,000,000 2012-11-30
3124 2012-12-24 682,541,536 0 32.8936 2,075,000,000 2012-11-30
3125 2012-12-21 682,541,536 1,796,673 32.8936 2,075,000,000 2012-11-30
3126 2012-12-20 680,744,863 221,000 32.8070 2,075,000,000 2012-11-30
3127 2012-12-19 680,523,863 344,000 32.7963 2,075,000,000 2012-11-30
3128 2012-12-18 680,179,863 -445,000 32.7798 2,075,000,000 2012-11-30
3129 2012-12-17 680,624,863 11,437,950 32.8012 2,075,000,000 2012-11-30
3130 2012-12-14 669,186,913 1,028,000 32.2500 2,075,000,000 2012-11-30
3131 2012-12-13 668,158,913 -881,000 32.2004 2,075,000,000 2012-11-30
3132 2012-12-12 669,039,913 -1,262,673 32.2429 2,075,000,000 2012-11-30
3133 2012-12-11 670,302,586 -1,359,000 32.3037 2,075,000,000 2012-11-30
3134 2012-12-10 671,661,586 -2,297,000 32.3692 2,075,000,000 2012-11-30
3135 2012-12-07 673,958,586 -7,082,000 32.4799 2,075,000,000 2012-11-30
3136 2012-12-06 681,040,586 464,675 32.8212 2,075,000,000 2012-11-30
3137 2012-12-05 680,575,911 1,825,000 32.7988 2,075,000,000 2012-11-30
3138 2012-12-04 678,750,911 1,981,000 32.7109 2,075,000,000 2012-11-30
3139 2012-12-03 676,769,911 490,000 32.6154 2,075,000,000 2012-11-30
3140 2012-11-30 676,279,911 -401,000 32.5918 2,075,000,000 2012-11-30
3141 2012-11-29 676,680,911 -4,853,000 32.6111 2,075,000,000 2012-10-31
3142 2012-11-28 681,533,911 -2,573,000 32.8450 2,075,000,000 2012-10-31
3143 2012-11-27 684,106,911 -1,200,712 32.9690 2,075,000,000 2012-10-31
3144 2012-11-26 685,307,623 -685,963 33.0269 2,075,000,000 2012-10-31
3145 2012-11-23 685,993,586 -5,352,451 33.0599 2,075,000,000 2012-10-31
3146 2012-11-22 691,346,037 -254,834 33.3179 2,075,000,000 2012-10-31
3147 2012-11-21 691,600,871 -2,411,860 33.3302 2,075,000,000 2012-10-31
3148 2012-11-20 694,012,731 -1,212,166 33.4464 2,075,000,000 2012-10-31
3149 2012-11-19 695,224,897 199,000 33.5048 2,075,000,000 2012-10-31
3150 2012-11-16 695,025,897 670,702 33.4952 2,075,000,000 2012-10-31
3151 2012-11-15 694,355,195 -4,156,630 33.4629 2,075,000,000 2012-10-31
3152 2012-11-14 698,511,825 380,048 33.6632 2,075,000,000 2012-10-31
3153 2012-11-13 698,131,777 2,190,000 33.6449 2,075,000,000 2012-10-31
3154 2012-11-12 695,941,777 2,620,000 33.5394 2,075,000,000 2012-10-31
3155 2012-11-09 693,321,777 -2,796,703 33.4131 2,075,000,000 2012-10-31
3156 2012-11-08 696,118,480 -467,900 33.5479 2,075,000,000 2012-10-31
3157 2012-11-07 696,586,380 15,000 33.5704 2,075,000,000 2012-10-31
3158 2012-11-06 696,571,380 0 33.5697 2,075,000,000 2012-10-31
3159 2012-11-05 696,571,380 1,682,000 33.5697 2,075,000,000 2012-10-31
3160 2012-11-02 694,889,380 -157,000 33.4886 2,075,000,000 2012-10-31
3161 2012-11-01 695,046,380 682,417 33.4962 2,075,000,000 2012-10-31
3162 2012-10-31 694,363,963 -878,173 33.4633 2,075,000,000 2012-10-31
3163 2012-10-30 695,242,136 5,265,244 33.5056 2,075,000,000 2012-09-30
3164 2012-10-29 689,976,892 -617,053 33.2519 2,075,000,000 2012-09-30
3165 2012-10-26 690,593,945 -941,000 33.2816 2,075,000,000 2012-09-30
3166 2012-10-25 691,534,945 -4,057,000 33.3270 2,075,000,000 2012-09-30
3167 2012-10-24 695,591,945 1,988,931 33.5225 2,075,000,000 2012-09-30
3168 2012-10-22 693,603,014 -3,915,862 33.4267 2,075,000,000 2012-09-30
3169 2012-10-19 697,518,876 -4,815,069 33.6154 2,075,000,000 2012-09-30
3170 2012-10-18 702,333,945 -2,161,000 33.8474 2,075,000,000 2012-09-30
3171 2012-10-17 704,494,945 -367,000 33.9516 2,075,000,000 2012-09-30
3172 2012-10-16 704,861,945 254,000 33.9693 2,075,000,000 2012-09-30
3173 2012-10-15 704,607,945 -197,000 33.9570 2,075,000,000 2012-09-30
3174 2012-10-12 704,804,945 -1,822,510 33.9665 2,075,000,000 2012-09-30
3175 2012-10-11 706,627,455 -1,321,000 34.0543 2,075,000,000 2012-09-30
3176 2012-10-10 707,948,455 -1,480,000 34.1180 2,075,000,000 2012-09-30
3177 2012-10-09 709,428,455 -1,283,000 34.1893 2,075,000,000 2012-09-30
3178 2012-10-08 710,711,455 -1,228,000 34.2512 2,075,000,000 2012-09-30
3179 2012-10-05 711,939,455 -439,259 34.3103 2,075,000,000 2012-09-30
3180 2012-10-04 712,378,714 -820,000 34.3315 2,075,000,000 2012-09-30
3181 2012-10-03 713,198,714 -454,000 34.3710 2,075,000,000 2012-09-30
3182 2012-09-28 713,652,714 -222,000 34.3929 2,075,000,000 2012-08-31
3183 2012-09-27 713,874,714 266,000 34.4036 2,075,000,000 2012-08-31
3184 2012-09-26 713,608,714 916,305 34.3908 2,075,000,000 2012-08-31
3185 2012-09-25 712,692,409 -728,000 34.3466 2,075,000,000 2012-08-31
3186 2012-09-24 713,420,409 -596,000 34.3817 2,075,000,000 2012-08-31
3187 2012-09-21 714,016,409 211,000 34.4104 2,075,000,000 2012-08-31
3188 2012-09-20 713,805,409 892,000 34.4003 2,075,000,000 2012-08-31
3189 2012-09-19 712,913,409 252,875 34.3573 2,075,000,000 2012-08-31
3190 2012-09-18 712,660,534 -6,071,000 34.3451 2,075,000,000 2012-08-31
3191 2012-09-17 718,731,534 -203,000 34.6377 2,075,000,000 2012-08-31
3192 2012-09-14 718,934,534 -108,000 34.6474 2,075,000,000 2012-08-31
3193 2012-09-13 719,042,534 164,000 34.6527 2,075,000,000 2012-08-31
3194 2012-09-12 718,878,534 -682,000 34.6447 2,075,000,000 2012-08-31
3195 2012-09-11 719,560,534 -1,149,582 34.6776 2,075,000,000 2012-08-31
3196 2012-09-10 720,710,116 284,000 34.7330 2,075,000,000 2012-08-31
3197 2012-09-07 720,426,116 711,000 34.7193 2,075,000,000 2012-08-31
3198 2012-09-06 719,715,116 -204,728 34.6851 2,075,000,000 2012-08-31
3199 2012-09-05 719,919,844 -212,000 34.6949 2,075,000,000 2012-08-31
3200 2012-09-04 720,131,844 22,000 34.7051 2,075,000,000 2012-08-31
3201 2012-09-03 720,109,844 -242,000 34.7041 2,075,000,000 2012-08-31
3202 2012-08-31 720,351,844 -406,000 34.7158 2,075,000,000 2012-08-31
3203 2012-08-30 720,757,844 -720,000 34.7353 2,075,000,000 2012-07-31
3204 2012-08-29 721,477,844 -163,000 34.7700 2,075,000,000 2012-07-31
3205 2012-08-28 721,640,844 -581,000 34.7779 2,075,000,000 2012-07-31
3206 2012-08-27 722,221,844 -230,904 34.8059 2,075,000,000 2012-07-31
3207 2012-08-24 722,452,748 -362,000 34.8170 2,075,000,000 2012-07-31
3208 2012-08-23 722,814,748 -173,989 34.8344 2,075,000,000 2012-07-31
3209 2012-08-22 722,988,737 176,000 34.8428 2,075,000,000 2012-07-31
3210 2012-08-21 722,812,737 1,030,000 34.8343 2,075,000,000 2012-07-31
3211 2012-08-20 721,782,737 68,000 34.7847 2,075,000,000 2012-07-31
3212 2012-08-17 721,714,737 -170,000 34.7814 2,075,000,000 2012-07-31
3213 2012-08-16 721,884,737 -25,000 34.7896 2,075,000,000 2012-07-31
3214 2012-08-15 721,909,737 404,300 34.7908 2,075,000,000 2012-07-31
3215 2012-08-14 721,505,437 -4,000 34.7713 2,075,000,000 2012-07-31
3216 2012-08-13 721,509,437 -347,971 34.7715 2,075,000,000 2012-07-31
3217 2012-08-10 721,857,408 195,067 34.7883 2,075,000,000 2012-07-31
3218 2012-08-09 721,662,341 -211,300 34.7789 2,075,000,000 2012-07-31
3219 2012-08-08 721,873,641 -175,703 34.7891 2,075,000,000 2012-07-31
3220 2012-08-07 722,049,344 -72,379 34.7976 2,075,000,000 2012-07-31
3221 2012-08-06 722,121,723 342,265 34.8010 2,075,000,000 2012-07-31
3222 2012-08-03 721,779,458 2,869,000 34.7846 2,075,000,000 2012-07-31
3223 2012-08-02 718,910,458 60,000 34.6463 2,075,000,000 2012-07-31
3224 2012-08-01 718,850,458 2,576,000 34.6434 2,075,000,000 2012-07-31
3225 2012-07-31 716,274,458 -1,578,000 34.5193 2,075,000,000 2012-07-31
3226 2012-07-30 717,852,458 2,689,407 34.5953 2,075,000,000 2012-06-30
3227 2012-07-27 715,163,051 -3,093,273 34.4657 2,075,000,000 2012-06-30
3228 2012-07-26 718,256,324 2,280,210 34.6148 2,075,000,000 2012-06-30
3229 2012-07-25 715,976,114 -2,247,188 34.5049 2,075,000,000 2012-06-30
3230 2012-07-24 718,223,302 -163,484 34.6132 2,075,000,000 2012-06-30
3231 2012-07-23 718,386,786 321,013 34.6210 2,075,000,000 2012-06-30
3232 2012-07-20 718,065,773 1,647,896 34.6056 2,075,000,000 2012-06-30
3233 2012-07-19 716,417,877 -1,595,995 34.5262 2,075,000,000 2012-06-30
3234 2012-07-18 718,013,872 5,102,527 34.6031 2,075,000,000 2012-06-30
3235 2012-07-17 712,911,345 -302,050 34.3572 2,075,000,000 2012-06-30
3236 2012-07-16 713,213,395 620,874 34.3717 2,075,000,000 2012-06-30
3237 2012-07-13 712,592,521 -3,077,876 34.3418 2,075,000,000 2012-06-30
3238 2012-07-12 715,670,397 2,958,487 34.4901 2,075,000,000 2012-06-30
3239 2012-07-11 712,711,910 -2,504,575 34.3476 2,075,000,000 2012-06-30
3240 2012-07-10 715,216,485 958,114 34.4683 2,075,000,000 2012-06-30
3241 2012-07-09 714,258,371 -100,694 34.4221 2,075,000,000 2012-06-30
3242 2012-07-06 714,359,065 3,044,984 34.4269 2,075,000,000 2012-06-30
3243 2012-07-05 711,314,081 -1,180,984 34.2802 2,075,000,000 2012-06-30
3244 2012-07-04 712,495,065 -634,608 34.3371 2,075,000,000 2012-06-30
3245 2012-07-03 713,129,673 1,504,000 34.3677 2,075,000,000 2012-06-30
3246 2012-06-29 711,625,673 5,114,023 34.2952 2,075,000,000 2012-05-31
3247 2012-06-28 706,511,650 -1,702,000 34.0488 2,075,000,000 2012-05-31
3248 2012-06-27 708,213,650 2,340,960 34.1308 2,075,000,000 2012-05-31
3249 2012-06-26 705,872,690 530,600 34.0180 2,075,000,000 2012-05-31
3250 2012-06-25 705,342,090 2,527,908 33.9924 2,075,000,000 2012-05-31
3251 2012-06-22 702,814,182 4,255,004 33.8706 2,075,000,000 2012-05-31
3252 2012-06-21 698,559,178 -2,598,004 33.6655 2,075,000,000 2012-05-31
3253 2012-06-20 701,157,182 4,897,792 33.7907 2,075,000,000 2012-05-31
3254 2012-06-19 696,259,390 -6,035,000 33.5547 2,075,000,000 2012-05-31
3255 2012-06-18 702,294,390 2,175,408 33.8455 2,075,000,000 2012-05-31
3256 2012-06-15 700,118,982 -6,853,000 33.7407 2,075,000,000 2012-05-31
3257 2012-06-14 706,971,982 -1,021,008 34.0709 2,075,000,000 2012-05-31
3258 2012-06-13 707,992,990 -7,242,496 34.1201 2,075,000,000 2012-05-31
3259 2012-06-12 715,235,486 -376,000 34.4692 2,075,000,000 2012-05-31
3260 2012-06-11 715,611,486 -1,424,192 34.4873 2,075,000,000 2012-05-31
3261 2012-06-08 717,035,678 -101,999 34.5559 2,075,000,000 2012-05-31
3262 2012-06-07 717,137,677 1,207,243 34.5609 2,075,000,000 2012-05-31
3263 2012-06-06 715,930,434 6,317,241 34.5027 2,075,000,000 2012-05-31
3264 2012-06-05 709,613,193 -6,121,696 34.1982 2,075,000,000 2012-05-31
3265 2012-06-04 715,734,889 -1,626,093 34.4932 2,075,000,000 2012-05-31
3266 2012-06-01 717,360,982 -301,000 34.5716 2,075,000,000 2012-05-31
3267 2012-05-31 717,661,982 -5,188,000 34.5861 2,075,000,000 2012-05-31
3268 2012-05-30 722,849,982 -790,000 34.8361 2,075,000,000 2012-04-30
3269 2012-05-29 723,639,982 -1,664,000 34.8742 2,075,000,000 2012-04-30
3270 2012-05-28 725,303,982 351,000 34.9544 2,075,000,000 2012-04-30
3271 2012-05-25 724,952,982 -2,157,000 34.9375 2,075,000,000 2012-04-30
3272 2012-05-24 727,109,982 -826,000 35.0414 2,075,000,000 2012-04-30
3273 2012-05-23 727,935,982 4,000 35.0813 2,075,000,000 2012-04-30
3274 2012-05-22 727,931,982 -2,338,995 35.0811 2,075,000,000 2012-04-30
3275 2012-05-21 730,270,977 -244,520 35.1938 2,075,000,000 2012-04-30
3276 2012-05-18 730,515,497 636,000 35.2056 2,075,000,000 2012-04-30
3277 2012-05-17 729,879,497 847,700 35.1749 2,075,000,000 2012-04-30
3278 2012-05-16 729,031,797 644,000 35.1341 2,075,000,000 2012-04-30
3279 2012-05-15 728,387,797 12,357,000 35.1030 2,075,000,000 2012-04-30
3280 2012-05-14 716,030,797 1,371,000 34.5075 2,075,000,000 2012-04-30
3281 2012-05-11 714,659,797 -129,050 34.4414 2,075,000,000 2012-04-30
3282 2012-05-10 714,788,847 114,400 34.4477 2,075,000,000 2012-04-30
3283 2012-05-09 714,674,447 819,301 34.4421 2,075,000,000 2012-04-30
3284 2012-05-08 713,855,146 -698,038 34.4027 2,075,000,000 2012-04-30
3285 2012-05-07 714,553,184 -2,080,000 34.4363 2,075,000,000 2012-04-30
3286 2012-05-04 716,633,184 1,265,811 34.5365 2,075,000,000 2012-04-30
3287 2012-05-03 715,367,373 -222,200 34.4755 2,075,000,000 2012-04-30
3288 2012-05-02 715,589,573 -629,000 34.4862 2,075,000,000 2012-04-30
3289 2012-04-30 716,218,573 -268,000 34.5166 2,075,000,000 2012-04-30
3290 2012-04-27 716,486,573 2,021,800 34.5295 2,075,000,000 2012-03-31
3291 2012-04-26 714,464,773 -2,999,485 34.4320 2,075,000,000 2012-03-31
3292 2012-04-25 717,464,258 -5,249,800 34.5766 2,075,000,000 2012-03-31
3293 2012-04-24 722,714,058 -3,744,200 34.8296 2,075,000,000 2012-03-31
3294 2012-04-23 726,458,258 2,765,800 35.0100 2,075,000,000 2012-03-31
3295 2012-04-20 723,692,458 -2,239,975 34.8767 2,075,000,000 2012-03-31
3296 2012-04-19 725,932,433 4,476,277 34.9847 2,075,000,000 2012-03-31
3297 2012-04-18 721,456,156 -2,431,800 34.7690 2,075,000,000 2012-03-31
3298 2012-04-17 723,887,956 1,657,000 34.8862 2,075,000,000 2012-03-31
3299 2012-04-16 722,230,956 -680,000 34.8063 2,075,000,000 2012-03-31
3300 2012-04-13 722,910,956 2,445,000 34.8391 2,075,000,000 2012-03-31
3301 2012-04-12 720,465,956 -2,870,587 34.7213 2,075,000,000 2012-03-31
3302 2012-04-11 723,336,543 308,171 34.8596 2,075,000,000 2012-03-31
3303 2012-04-10 723,028,372 -9,233 34.8447 2,075,000,000 2012-03-31
3304 2012-04-05 723,037,605 1,656,563 34.8452 2,075,000,000 2012-03-31
3305 2012-04-03 721,381,042 -3,321,339 34.7654 2,075,000,000 2012-03-31
3306 2012-04-02 724,702,381 2,151,000 34.9254 2,075,000,000 2012-03-31
3307 2012-03-30 722,551,381 -1,905,000 34.8218 2,075,000,000 2012-02-29
3308 2012-03-29 724,456,381 2,344,487 34.9136 2,075,000,000 2012-02-29
3309 2012-03-28 722,111,894 -2,928,802 34.8006 2,075,000,000 2012-02-29
3310 2012-03-27 725,040,696 1,156,294 34.9417 2,075,000,000 2012-02-29
3311 2012-03-26 723,884,402 -549,091 34.8860 2,075,000,000 2012-02-29
3312 2012-03-23 724,433,493 3,728,040 34.9125 2,075,000,000 2012-02-29
3313 2012-03-22 720,705,453 -5,092,048 34.7328 2,075,000,000 2012-02-29
3314 2012-03-21 725,797,501 2,628,210 34.9782 2,075,000,000 2012-02-29
3315 2012-03-20 723,169,291 -3,892,000 34.8515 2,075,000,000 2012-02-29
3316 2012-03-19 727,061,291 5,056,000 35.0391 2,075,000,000 2012-02-29
3317 2012-03-16 722,005,291 2,413,394 34.7954 2,075,000,000 2012-02-29
3318 2012-03-15 719,591,897 -429,086 34.6791 2,075,000,000 2012-02-29
3319 2012-03-14 720,020,983 -2,814,737 34.6998 2,075,000,000 2012-02-29
3320 2012-03-13 722,835,720 1,092,189 34.8355 2,075,000,000 2012-02-29
3321 2012-03-12 721,743,531 -323,084 34.7828 2,075,000,000 2012-02-29
3322 2012-03-09 722,066,615 400,314 34.7984 2,075,000,000 2012-02-29
3323 2012-03-08 721,666,301 -2,124,689 34.7791 2,075,000,000 2012-02-29
3324 2012-03-07 723,790,990 5,329,858 34.8815 2,075,000,000 2012-02-29
3325 2012-03-06 718,461,132 -4,161,384 34.6246 2,075,000,000 2012-02-29
3326 2012-03-05 722,622,516 1,596,887 34.8252 2,075,000,000 2012-02-29
3327 2012-03-02 721,025,629 -4,442,400 34.7482 2,075,000,000 2012-02-29
3328 2012-03-01 725,468,029 5,284,161 34.9623 2,075,000,000 2012-02-29
3329 2012-02-29 720,183,868 -1,112,981 34.7077 2,075,000,000 2012-02-29
3330 2012-02-28 721,296,849 301,266 34.7613 2,075,000,000 2012-01-31
3331 2012-02-27 720,995,583 -80,902 34.7468 2,075,000,000 2012-01-31
3332 2012-02-24 721,076,485 2,117,498 34.7507 2,075,000,000 2012-01-31
3333 2012-02-23 718,958,987 -2,295,000 34.6486 2,075,000,000 2012-01-31
3334 2012-02-22 721,253,987 7,967,600 34.7592 2,075,000,000 2012-01-31
3335 2012-02-21 713,286,387 -706,296 34.3752 2,075,000,000 2012-01-31
3336 2012-02-20 713,992,683 3,132,000 34.4093 2,075,000,000 2012-01-31
3337 2012-02-17 710,860,683 -5,971,903 34.2583 2,075,000,000 2012-01-31
3338 2012-02-16 716,832,586 438,200 34.5461 2,075,000,000 2012-01-31
3339 2012-02-15 716,394,386 -1,163,200 34.5250 2,075,000,000 2012-01-31
3340 2012-02-14 717,557,586 1,215,000 34.5811 2,075,000,000 2012-01-31
3341 2012-02-13 716,342,586 3,743,400 34.5225 2,075,000,000 2012-01-31
3342 2012-02-10 712,599,186 4,937,050 34.3421 2,075,000,000 2012-01-31
3343 2012-02-09 707,662,136 1,825,400 34.1042 2,075,000,000 2012-01-31
3344 2012-02-08 705,836,736 -2,099,508 34.0162 2,075,000,000 2012-01-31
3345 2012-02-07 707,936,244 -1,107,000 34.1174 2,075,000,000 2012-01-31
3346 2012-02-06 709,043,244 1,331,000 34.1708 2,075,000,000 2012-01-31
3347 2012-02-03 707,712,244 -646,400 34.1066 2,075,000,000 2012-01-31
3348 2012-02-02 708,358,644 903,000 34.1378 2,075,000,000 2012-01-31
3349 2012-02-01 707,455,644 1,689,400 34.0942 2,075,000,000 2012-01-31
3350 2012-01-31 705,766,244 -1,027,803 34.0128 2,075,000,000 2012-01-31
3351 2012-01-30 706,794,047 1,569,469 34.0624 2,075,000,000 2011-12-31
3352 2012-01-27 705,224,578 -461,558 33.9867 2,075,000,000 2011-12-31
3353 2012-01-26 705,686,136 -498,760 34.0090 2,075,000,000 2011-12-31
3354 2012-01-20 706,184,896 -1,674,522 34.0330 2,075,000,000 2011-12-31
3355 2012-01-19 707,859,418 347,174 34.1137 2,075,000,000 2011-12-31
3356 2012-01-18 707,512,244 -3,136,400 34.0970 2,075,000,000 2011-12-31
3357 2012-01-17 710,648,644 -813,000 34.2481 2,075,000,000 2011-12-31
3358 2012-01-16 711,461,644 -3,040,000 34.2873 2,075,000,000 2011-12-31
3359 2012-01-13 714,501,644 -259,000 34.4338 2,075,000,000 2011-12-31
3360 2012-01-12 714,760,644 -2,211,113 34.4463 2,075,000,000 2011-12-31
3361 2012-01-11 716,971,757 2,093,826 34.5529 2,075,000,000 2011-12-31
3362 2012-01-10 714,877,931 -1,457,913 34.4519 2,075,000,000 2011-12-31
3363 2012-01-09 716,335,844 773,058 34.5222 2,075,000,000 2011-12-31
3364 2012-01-06 715,562,786 897,084 34.4850 2,075,000,000 2011-12-31
3365 2012-01-05 714,665,702 -1,141,084 34.4417 2,075,000,000 2011-12-31
3366 2012-01-04 715,806,786 -320,000 34.4967 2,075,000,000 2011-12-31
3367 2012-01-03 716,126,786 152,000 34.5121 2,075,000,000 2011-12-31
3368 2011-12-30 715,974,786 216,942 34.5048 2,075,000,000 2011-11-30
3369 2011-12-29 715,757,844 1,314,000 34.4944 2,075,000,000 2011-11-30
3370 2011-12-28 714,443,844 -293,600 34.4310 2,075,000,000 2011-11-30
3371 2011-12-23 714,737,444 661,600 34.4452 2,075,000,000 2011-11-30
3372 2011-12-22 714,075,844 911,757 34.4133 2,075,000,000 2011-11-30
3373 2011-12-21 713,164,087 -397,532 34.3694 2,075,000,000 2011-11-30
3374 2011-12-20 713,561,619 -56,636 34.3885 2,075,000,000 2011-11-30
3375 2011-12-19 713,618,255 1,060,000 34.3912 2,075,000,000 2011-11-30
3376 2011-12-16 712,558,255 -504,907 34.3402 2,075,000,000 2011-11-30
3377 2011-12-15 713,063,162 672,400 34.3645 2,075,000,000 2011-11-30
3378 2011-12-14 712,390,762 -13,889,200 34.3321 2,075,000,000 2011-11-30
3379 2011-12-13 726,279,962 1,869,000 35.0014 2,075,000,000 2011-11-30
3380 2011-12-12 724,410,962 545,600 34.9114 2,075,000,000 2011-11-30
3381 2011-12-09 723,865,362 -864,600 34.8851 2,075,000,000 2011-11-30
3382 2011-12-08 724,729,962 1,752,600 34.9267 2,075,000,000 2011-11-30
3383 2011-12-07 722,977,362 522,900 34.8423 2,075,000,000 2011-11-30
3384 2011-12-06 722,454,462 -1,000 34.8171 2,075,000,000 2011-11-30
3385 2011-12-05 722,455,462 2,227,600 34.8171 2,075,000,000 2011-11-30
3386 2011-12-02 720,227,862 1,026,400 34.7098 2,075,000,000 2011-11-30
3387 2011-12-01 719,201,462 332,600 34.6603 2,075,000,000 2011-11-30
3388 2011-11-30 718,868,862 1,630,000 34.6443 2,075,000,000 2011-11-30
3389 2011-11-29 717,238,862 -1,969,660 34.5657 2,075,000,000 2011-10-31
3390 2011-11-28 719,208,522 -311,640 34.6607 2,075,000,000 2011-10-31
3391 2011-11-25 719,520,162 1,248,400 34.6757 2,075,000,000 2011-10-31
3392 2011-11-24 718,271,762 -367,419 34.6155 2,075,000,000 2011-10-31
3393 2011-11-23 718,639,181 1,369,000 34.6332 2,075,000,000 2011-10-31
3394 2011-11-22 717,270,181 861,000 34.5672 2,075,000,000 2011-10-31
3395 2011-11-21 716,409,181 -14,000 34.5257 2,075,000,000 2011-10-31
3396 2011-11-18 716,423,181 201,000 34.5264 2,075,000,000 2011-10-31
3397 2011-11-17 716,222,181 -286,000 34.5167 2,075,000,000 2011-10-31
3398 2011-11-16 716,508,181 -1,654,000 34.5305 2,075,000,000 2011-10-31
3399 2011-11-15 718,162,181 -276,000 34.6102 2,075,000,000 2011-10-31
3400 2011-11-14 718,438,181 -1,124,000 34.6235 2,075,000,000 2011-10-31
3401 2011-11-11 719,562,181 347,801 34.6777 2,075,000,000 2011-10-31
3402 2011-11-10 719,214,380 489,199 34.6609 2,075,000,000 2011-10-31
3403 2011-11-09 718,725,181 1,996,801 34.6374 2,075,000,000 2011-10-31
3404 2011-11-08 716,728,380 4,045,801 34.5411 2,075,000,000 2011-10-31
3405 2011-11-07 712,682,579 1,849,199 34.3461 2,075,000,000 2011-10-31
3406 2011-11-04 710,833,380 2,312,199 34.2570 2,075,000,000 2011-10-31
3407 2011-11-03 708,521,181 2,271,801 34.1456 2,075,000,000 2011-10-31
3408 2011-11-02 706,249,380 -350,801 34.0361 2,075,000,000 2011-10-31
3409 2011-11-01 706,600,181 5,253,801 34.0530 2,075,000,000 2011-10-31
3410 2011-10-31 701,346,380 4,322,000 33.7998 2,075,000,000 2011-10-31
3411 2011-10-28 697,024,380 -1,346,801 33.5915 2,075,000,000 2011-09-30
3412 2011-10-27 698,371,181 -1,733,000 33.6564 2,075,000,000 2011-09-30
3413 2011-10-26 700,104,181 -3,538,000 33.7400 2,075,000,000 2011-09-30
3414 2011-10-25 703,642,181 1,609,000 33.9105 2,075,000,000 2011-09-30
3415 2011-10-24 702,033,181 -349,000 33.8329 2,075,000,000 2011-09-30
3416 2011-10-21 702,382,181 14,000 33.8497 2,075,000,000 2011-09-30
3417 2011-10-20 702,368,181 3,519,000 33.8491 2,075,000,000 2011-09-30
3418 2011-10-19 698,849,181 1,200,000 33.6795 2,075,000,000 2011-09-30
3419 2011-10-18 697,649,181 2,507,000 33.6216 2,075,000,000 2011-09-30
3420 2011-10-17 695,142,181 -5,834,027 33.5008 2,075,000,000 2011-09-30
3421 2011-10-14 700,976,208 -2,461,973 33.7820 2,075,000,000 2011-09-30
3422 2011-10-13 703,438,181 -1,127,680 33.9006 2,075,000,000 2011-09-30
3423 2011-10-12 704,565,861 404,400 33.9550 2,075,000,000 2011-09-30
3424 2011-10-11 704,161,461 -354,400 33.9355 2,075,000,000 2011-09-30
3425 2011-10-10 704,515,861 1,790,400 33.9526 2,075,000,000 2011-09-30
3426 2011-10-07 702,725,461 708,400 33.8663 2,075,000,000 2011-09-30
3427 2011-10-06 702,017,061 196,000 33.8321 2,075,000,000 2011-09-30
3428 2011-10-04 701,821,061 2,780,000 33.8227 2,075,000,000 2011-09-30
3429 2011-10-03 699,041,061 -2,195,000 33.6887 2,075,000,000 2011-09-30
3430 2011-09-30 701,236,061 2,189,000 33.7945 2,075,000,000 2011-09-30
3431 2011-09-29 699,047,061 0 33.6890 2,075,000,000 2011-08-31
3432 2011-09-28 699,047,061 -782,000 33.6890 2,075,000,000 2011-08-31
3433 2011-09-27 699,829,061 -1,651,000 33.7267 2,075,000,000 2011-08-31
3434 2011-09-26 701,480,061 -77,600 33.8063 2,075,000,000 2011-08-31
3435 2011-09-23 701,557,661 -577,000 33.8100 2,075,000,000 2011-08-31
3436 2011-09-22 702,134,661 -2,488,200 33.8378 2,075,000,000 2011-08-31
3437 2011-09-21 704,622,861 -2,782,400 33.9577 2,075,000,000 2011-08-31
3438 2011-09-20 707,405,261 -882,000 34.0918 2,075,000,000 2011-08-31
3439 2011-09-19 708,287,261 -337,000 34.1343 2,075,000,000 2011-08-31
3440 2011-09-16 708,624,261 1,827,010 34.1506 2,075,000,000 2011-08-31
3441 2011-09-15 706,797,251 -555,000 34.0625 2,075,000,000 2011-08-31
3442 2011-09-14 707,352,251 -2,513,250 34.0893 2,075,000,000 2011-08-31
3443 2011-09-12 709,865,501 813,410 34.2104 2,075,000,000 2011-08-31
3444 2011-09-09 709,052,091 902,990 34.1712 2,075,000,000 2011-08-31
3445 2011-09-08 708,149,101 -250,674 34.1277 2,075,000,000 2011-08-31
3446 2011-09-07 708,399,775 644,280 34.1397 2,075,000,000 2011-08-31
3447 2011-09-06 707,755,495 -728,200 34.1087 2,075,000,000 2011-08-31
3448 2011-09-05 708,483,695 -14,740,600 34.1438 2,075,000,000 2011-08-31
3449 2011-09-02 723,224,295 1,871,800 34.8542 2,075,000,000 2011-08-31
3450 2011-09-01 721,352,495 13,291,000 34.7640 2,075,000,000 2011-08-31
3451 2011-08-31 708,061,495 1,410,000 34.1234 2,075,000,000 2011-08-31
3452 2011-08-30 706,651,495 279,000 34.0555 2,075,000,000 2011-07-31
3453 2011-08-29 706,372,495 13,534,000 34.0420 2,075,000,000 2011-07-31
3454 2011-08-26 692,838,495 -2,585,708 33.3898 2,075,000,000 2011-07-31
3455 2011-08-25 695,424,203 -1,077,000 33.5144 2,075,000,000 2011-07-31
3456 2011-08-24 696,501,203 -1,103,000 33.5663 2,075,000,000 2011-07-31
3457 2011-08-23 697,604,203 -1,092,000 33.6195 2,075,000,000 2011-07-31
3458 2011-08-22 698,696,203 -105,200 33.6721 2,075,000,000 2011-07-31
3459 2011-08-19 698,801,403 365,000 33.6772 2,075,000,000 2011-07-31
3460 2011-08-18 698,436,403 237,900 33.6596 2,075,000,000 2011-07-31
3461 2011-08-17 698,198,503 -800,400 33.6481 2,075,000,000 2011-07-31
3462 2011-08-16 698,998,903 206,000 33.6867 2,075,000,000 2011-07-31
3463 2011-08-15 698,792,903 1,383,000 33.6768 2,075,000,000 2011-07-31
3464 2011-08-12 697,409,903 -135,000 33.6101 2,075,000,000 2011-07-31
3465 2011-08-11 697,544,903 -387,000 33.6166 2,075,000,000 2011-07-31
3466 2011-08-10 697,931,903 1,945,077 33.6353 2,075,000,000 2011-07-31
3467 2011-08-09 695,986,826 1,826,000 33.5415 2,075,000,000 2011-07-31
3468 2011-08-08 694,160,826 2,755,000 33.4535 2,075,000,000 2011-07-31
3469 2011-08-05 691,405,826 240,000 33.3208 2,075,000,000 2011-07-31
3470 2011-08-04 691,165,826 -651,000 33.3092 2,075,000,000 2011-07-31
3471 2011-08-03 691,816,826 224,000 33.3406 2,075,000,000 2011-07-31
3472 2011-08-02 691,592,826 -15,000 33.3298 2,075,000,000 2011-07-31
3473 2011-08-01 691,607,826 -675,000 33.3305 2,075,000,000 2011-07-31
3474 2011-07-29 692,282,826 -259,990 33.3630 2,075,000,000 2011-06-30
3475 2011-07-28 692,542,816 -1,663,020 33.3756 2,075,000,000 2011-06-30
3476 2011-07-27 694,205,836 -2,183,000 33.4557 2,075,000,000 2011-06-30
3477 2011-07-26 696,388,836 -1,126,000 33.5609 2,075,000,000 2011-06-30
3478 2011-07-25 697,514,836 -441,000 33.6152 2,075,000,000 2011-06-30
3479 2011-07-22 697,955,836 -330,980 33.6364 2,075,000,000 2011-06-30
3480 2011-07-21 698,286,816 -1,598,000 33.6524 2,075,000,000 2011-06-30
3481 2011-07-20 699,884,816 1,102,000 33.7294 2,075,000,000 2011-06-30
3482 2011-07-19 698,782,816 -2,199,010 33.6763 2,075,000,000 2011-06-30
3483 2011-07-18 700,981,826 -517,980 33.7823 2,075,000,000 2011-06-30
3484 2011-07-15 701,499,806 4,050,990 33.8072 2,075,000,000 2011-06-30
3485 2011-07-14 697,448,816 1,022,038 33.6120 2,075,000,000 2011-06-30
3486 2011-07-13 696,426,778 1,091,352 33.5627 2,075,000,000 2011-06-30
3487 2011-07-12 695,335,426 -1,338,000 33.5101 2,075,000,000 2011-06-30
3488 2011-07-11 696,673,426 955,000 33.5746 2,075,000,000 2011-06-30
3489 2011-07-08 695,718,426 1,346,000 33.5286 2,075,000,000 2011-06-30
3490 2011-07-07 694,372,426 1,142,000 33.4637 2,075,000,000 2011-06-30
3491 2011-07-06 693,230,426 1,297,000 33.4087 2,075,000,000 2011-06-30
3492 2011-07-05 691,933,426 -4,000 33.3462 2,075,000,000 2011-06-30
3493 2011-07-04 691,937,426 309,000 33.3464 2,075,000,000 2011-06-30
3494 2011-06-30 691,628,426 1,324,000 33.3315 2,075,000,000 2011-06-30
3495 2011-06-29 690,304,426 1,701,200 33.2677 2,075,000,000 2011-05-31
3496 2011-06-28 688,603,226 -1,683,980 33.1857 2,075,000,000 2011-05-31
3497 2011-06-27 690,287,206 1,839,580 33.2669 2,075,000,000 2011-05-31
3498 2011-06-24 688,447,626 1,457,400 33.1782 2,075,000,000 2011-05-31
3499 2011-06-23 686,990,226 1,352,000 33.1080 2,075,000,000 2011-05-31
3500 2011-06-22 685,638,226 1,968,000 33.0428 2,075,000,000 2011-05-31
3501 2011-06-21 683,670,226 -594,000 32.9480 2,075,000,000 2011-05-31
3502 2011-06-20 684,264,226 738,000 32.9766 2,075,000,000 2011-05-31
3503 2011-06-17 683,526,226 -696,122 32.9410 2,075,000,000 2011-05-31
3504 2011-06-16 684,222,348 -1,275,000 32.9746 2,075,000,000 2011-05-31
3505 2011-06-15 685,497,348 -52,000 33.0360 2,075,000,000 2011-05-31
3506 2011-06-14 685,549,348 -573,000 33.0385 2,075,000,000 2011-05-31
3507 2011-06-13 686,122,348 270,000 33.0661 2,075,000,000 2011-05-31
3508 2011-06-10 685,852,348 2,552,000 33.0531 2,075,000,000 2011-05-31
3509 2011-06-09 683,300,348 -559,999 32.9301 2,075,000,000 2011-05-31
3510 2011-06-08 683,860,347 -621,000 32.9571 2,075,000,000 2011-05-31
3511 2011-06-07 684,481,347 1,813,000 32.9871 2,075,000,000 2011-05-31
3512 2011-06-03 682,668,347 256,000 32.8997 2,075,000,000 2011-05-31
3513 2011-06-02 682,412,347 -146,672 32.8873 2,075,000,000 2011-05-31
3514 2011-06-01 682,559,019 -3,290,329 32.8944 2,075,000,000 2011-05-31
3515 2011-05-31 685,849,348 -2,630,000 33.0530 2,075,000,000 2011-05-31
3516 2011-05-30 688,479,348 -2,580,000 33.1797 2,075,000,000 2011-04-30
3517 2011-05-27 691,059,348 -2,015,000 33.3041 2,075,000,000 2011-04-30
3518 2011-05-26 693,074,348 -2,530,950 33.4012 2,075,000,000 2011-04-30
3519 2011-05-25 695,605,298 -121,000 33.5231 2,075,000,000 2011-04-30
3520 2011-05-24 695,726,298 -3,418,000 33.5290 2,075,000,000 2011-04-30
3521 2011-05-23 699,144,298 -168,000 33.6937 2,075,000,000 2011-04-30
3522 2011-05-20 699,312,298 -10,027,900 33.7018 2,075,000,000 2011-04-30
3523 2011-05-19 709,340,198 -580,000 34.1851 2,075,000,000 2011-04-30
3524 2011-05-18 709,920,198 1,442,000 34.2130 2,075,000,000 2011-04-30
3525 2011-05-17 708,478,198 -2,948,000 34.1435 2,075,000,000 2011-04-30
3526 2011-05-16 711,426,198 -6,096,000 34.2856 2,075,000,000 2011-04-30
3527 2011-05-13 717,522,198 -1,670,000 34.5794 2,075,000,000 2011-04-30
3528 2011-05-12 719,192,198 -2,126,084 34.6599 2,075,000,000 2011-04-30
3529 2011-05-11 721,318,282 -6,318,412 34.7623 2,075,000,000 2011-04-30
3530 2011-05-09 727,636,694 -4,961,554 35.0668 2,075,000,000 2011-04-30
3531 2011-05-06 732,598,248 453,299 35.3059 2,075,000,000 2011-04-30
3532 2011-05-05 732,144,949 4,231,100 35.2841 2,075,000,000 2011-04-30
3533 2011-05-04 727,913,849 -71,793 35.0802 2,075,000,000 2011-04-30
3534 2011-05-03 727,985,642 1,313,609 35.0836 2,075,000,000 2011-04-30
3535 2011-04-29 726,672,033 5,561,300 35.0203 2,075,000,000 2011-03-31
3536 2011-04-28 721,110,733 484,301 34.7523 2,075,000,000 2011-03-31
3537 2011-04-27 720,626,432 2,526,080 34.7290 2,075,000,000 2011-03-31
3538 2011-04-26 718,100,352 -1,125,183 34.6072 2,075,000,000 2011-03-31
3539 2011-04-21 719,225,535 -1,827,000 34.6615 2,075,000,000 2011-03-31
3540 2011-04-20 721,052,535 -13,311,227 34.7495 2,075,000,000 2011-03-31
3541 2011-04-19 734,363,762 -2,217,000 35.3910 2,075,000,000 2011-03-31
3542 2011-04-18 736,580,762 3,782,980 35.4979 2,075,000,000 2011-03-31
3543 2011-04-15 732,797,782 -1,036,801 35.3156 2,075,000,000 2011-03-31
3544 2011-04-14 733,834,583 2,119,000 35.3655 2,075,000,000 2011-03-31
3545 2011-04-13 731,715,583 -3,991,000 35.2634 2,075,000,000 2011-03-31
3546 2011-04-12 735,706,583 235,000 35.4557 2,075,000,000 2011-03-31
3547 2011-04-11 735,471,583 499,000 35.4444 2,075,000,000 2011-03-31
3548 2011-04-08 734,972,583 -714,000 35.4204 2,075,000,000 2011-03-31
3549 2011-04-07 735,686,583 1,529,299 35.4548 2,075,000,000 2011-03-31
3550 2011-04-06 734,157,284 -1,116,000 35.3811 2,075,000,000 2011-03-31
3551 2011-04-04 735,273,284 -110,000 35.4349 2,075,000,000 2011-03-31
3552 2011-04-01 735,383,284 -504,681 35.4402 2,075,000,000 2011-03-31
3553 2011-03-31 735,887,965 -2,549,465 35.4645 2,075,000,000 2011-03-31
3554 2011-03-30 738,437,430 -1,243,781 35.5873 2,075,000,000 2011-02-28
3555 2011-03-29 739,681,211 -4,341,174 35.6473 2,075,000,000 2011-02-28
3556 2011-03-28 744,022,385 -94,500 35.8565 2,075,000,000 2011-02-28
3557 2011-03-25 744,116,885 1,106,200 35.8611 2,075,000,000 2011-02-28
3558 2011-03-24 743,010,685 -8,650,000 35.8077 2,075,000,000 2011-02-28
3559 2011-03-23 751,660,685 2,012,250 36.2246 2,075,000,000 2011-02-28
3560 2011-03-22 749,648,435 721,150 36.1276 2,075,000,000 2011-02-28
3561 2011-03-21 748,927,285 862,800 36.0929 2,075,000,000 2011-02-28
3562 2011-03-18 748,064,485 -2,335,200 36.0513 2,075,000,000 2011-02-28
3563 2011-03-17 750,399,685 60,000 36.1638 2,075,000,000 2011-02-28
3564 2011-03-16 750,339,685 -1,289,600 36.1609 2,075,000,000 2011-02-28
3565 2011-03-15 751,629,285 -3,459,400 36.2231 2,075,000,000 2011-02-28
3566 2011-03-14 755,088,685 -1,727,451 36.3898 2,075,000,000 2011-02-28
3567 2011-03-11 756,816,136 171,000 36.4731 2,075,000,000 2011-02-28
3568 2011-03-10 756,645,136 -1,357,000 36.4648 2,075,000,000 2011-02-28
3569 2011-03-09 758,002,136 362,000 36.5302 2,075,000,000 2011-02-28
3570 2011-03-08 757,640,136 1,665,943 36.5128 2,075,000,000 2011-02-28
3571 2011-03-07 755,974,193 12,522,000 36.4325 2,075,000,000 2011-02-28
3572 2011-03-04 743,452,193 -1,340,000 35.8290 2,075,000,000 2011-02-28
3573 2011-03-03 744,792,193 -1,436,000 35.8936 2,075,000,000 2011-02-28
3574 2011-03-02 746,228,193 -3,053,943 35.9628 2,075,000,000 2011-02-28
3575 2011-03-01 749,282,136 -7,481,000 36.1100 2,075,000,000 2011-02-28
3576 2011-02-28 756,763,136 -1,457,107 36.4705 2,075,000,000 2011-02-28
3577 2011-02-25 758,220,243 434,000 36.5407 2,075,000,000 2011-01-31
3578 2011-02-24 757,786,243 -737,299 36.5198 2,075,000,000 2011-01-31
3579 2011-02-23 758,523,542 -1,688,893 36.5554 2,075,000,000 2011-01-31
3580 2011-02-22 760,212,435 -764,000 36.6367 2,075,000,000 2011-01-31
3581 2011-02-21 760,976,435 -43,000 36.6736 2,075,000,000 2011-01-31
3582 2011-02-18 761,019,435 -3,575,000 36.6756 2,075,000,000 2011-01-31
3583 2011-02-17 764,594,435 -2,467,000 36.8479 2,075,000,000 2011-01-31
3584 2011-02-16 767,061,435 -2,103,000 36.9668 2,075,000,000 2011-01-31
3585 2011-02-15 769,164,435 -787,000 37.0682 2,075,000,000 2011-01-31
3586 2011-02-14 769,951,435 325,000 37.1061 2,075,000,000 2011-01-31
3587 2011-02-11 769,626,435 -746,000 37.0904 2,075,000,000 2011-01-31
3588 2011-02-10 770,372,435 20,000 37.1264 2,075,000,000 2011-01-31
3589 2011-02-09 770,352,435 -568,000 37.1254 2,075,000,000 2011-01-31
3590 2011-02-08 770,920,435 -2,657,680 37.1528 2,075,000,000 2011-01-31
3591 2011-02-07 773,578,115 -4,100,000 37.2809 2,075,000,000 2011-01-31
3592 2011-02-02 777,678,115 0 37.4785 2,075,000,000 2011-01-31
3593 2011-02-01 777,678,115 -4,289,000 37.4785 2,075,000,000 2011-01-31
3594 2011-01-31 781,967,115 -118,724 37.6852 2,075,000,000 2011-01-31
3595 2011-01-28 782,085,839 466,000 37.6909 2,075,000,000 2010-12-31
3596 2011-01-27 781,619,839 -1,931,000 37.6684 2,075,000,000 2010-12-31
3597 2011-01-26 783,550,839 -224,000 37.7615 2,075,000,000 2010-12-31
3598 2011-01-25 783,774,839 -2,612,254 37.7723 2,075,000,000 2010-12-31
3599 2011-01-24 786,387,093 -917,420 37.8982 2,075,000,000 2010-12-31
3600 2011-01-21 787,304,513 -1,505,600 37.9424 2,075,000,000 2010-12-31
3601 2011-01-20 788,810,113 3,237,549 38.0149 2,075,000,000 2010-12-31
3602 2011-01-19 785,572,564 2,722,587 37.8589 2,075,000,000 2010-12-31
3603 2011-01-18 782,849,977 10,539,413 37.7277 2,075,000,000 2010-12-31
3604 2011-01-17 772,310,564 864,244 37.2198 2,075,000,000 2010-12-31
3605 2011-01-14 771,446,320 120,474,756 37.1781 2,075,000,000 2010-12-31
3606 2011-01-13 650,971,564 -2,962,000 31.3721 2,075,000,000 2010-12-31
3607 2011-01-12 653,933,564 -1,039,000 31.5149 2,075,000,000 2010-12-31
3608 2011-01-11 654,972,564 -133,000 31.5649 2,075,000,000 2010-12-31
3609 2011-01-10 655,105,564 -206,700 31.5714 2,075,000,000 2010-12-31
3610 2011-01-07 655,312,264 1,552,200 31.5813 2,075,000,000 2010-12-31
3611 2011-01-06 653,760,064 -1,329,400 31.5065 2,075,000,000 2010-12-31
3612 2011-01-05 655,089,464 -1,344,249 31.5706 2,075,000,000 2010-12-31
3613 2011-01-04 656,433,713 642,000 31.6354 2,075,000,000 2010-12-31
3614 2011-01-03 655,791,713 873,451 31.6044 2,075,000,000 2010-12-31
3615 2010-12-31 654,918,262 0 31.5623 2,075,000,000 2010-12-31
3616 2010-12-30 654,918,262 -187,000 31.5623 2,075,000,000 2010-11-30
3617 2010-12-29 655,105,262 1,270,700 31.5713 2,075,000,000 2010-11-30
3618 2010-12-28 653,834,562 694,000 31.5101 2,075,000,000 2010-11-30
3619 2010-12-24 653,140,562 0 31.4767 2,075,000,000 2010-11-30
3620 2010-12-23 653,140,562 -598,000 31.4767 2,075,000,000 2010-11-30
3621 2010-12-22 653,738,562 1,665,549 31.5055 2,075,000,000 2010-11-30
3622 2010-12-21 652,073,013 -2,705,000 31.4252 2,075,000,000 2010-11-30
3623 2010-12-20 654,778,013 -456,600 31.5556 2,075,000,000 2010-11-30
3624 2010-12-17 655,234,613 17,874,000 31.5776 2,075,000,000 2010-11-30
3625 2010-12-16 637,360,613 458,000 30.7162 2,075,000,000 2010-11-30
3626 2010-12-15 636,902,613 -627,200 30.6941 2,075,000,000 2010-11-30
3627 2010-12-14 637,529,813 2,044,600 30.7243 2,075,000,000 2010-11-30
3628 2010-12-13 635,485,213 -995,000 30.6258 2,075,000,000 2010-11-30
3629 2010-12-10 636,480,213 912,800 30.6737 2,075,000,000 2010-11-30
3630 2010-12-09 635,567,413 -924,000 30.6298 2,075,000,000 2010-11-30
3631 2010-12-08 636,491,413 661,000 30.6743 2,075,000,000 2010-11-30
3632 2010-12-07 635,830,413 556,000 30.6424 2,075,000,000 2010-11-30
3633 2010-12-06 635,274,413 -3,544,000 30.6156 2,075,000,000 2010-11-30
3634 2010-12-03 638,818,413 -3,842,000 30.7864 2,075,000,000 2010-11-30
3635 2010-12-02 642,660,413 -2,090,000 30.9716 2,075,000,000 2010-11-30
3636 2010-12-01 644,750,413 -6,731,000 31.0723 2,075,000,000 2010-11-30
3637 2010-11-30 651,481,413 -2,701,000 31.3967 2,075,000,000 2010-11-30
3638 2010-11-29 654,182,413 -1,915,000 31.5269 2,075,000,000 2010-10-31
3639 2010-11-26 656,097,413 -1,898,000 31.6192 2,075,000,000 2010-10-31
3640 2010-11-25 657,995,413 -13,750 31.7106 2,075,000,000 2010-10-31
3641 2010-11-24 658,009,163 -375,250 31.7113 2,075,000,000 2010-10-31
3642 2010-11-23 658,384,413 -2,884,960 31.7294 2,075,000,000 2010-10-31
3643 2010-11-22 661,269,373 1,546,960 31.8684 2,075,000,000 2010-10-31
3644 2010-11-19 659,722,413 -4,874,000 31.7939 2,075,000,000 2010-10-31
3645 2010-11-18 664,596,413 -9,590,200 32.0287 2,075,000,000 2010-10-31
3646 2010-11-17 674,186,613 -85,200 32.4909 2,075,000,000 2010-10-31
3647 2010-11-16 674,271,813 535,000 32.4950 2,075,000,000 2010-10-31
3648 2010-11-15 673,736,813 -3,497,800 32.4692 2,075,000,000 2010-10-31
3649 2010-11-12 677,234,613 -718,000 32.6378 2,075,000,000 2010-10-31
3650 2010-11-11 677,952,613 548,000 32.6724 2,075,000,000 2010-10-31
3651 2010-11-10 677,404,613 1,559,000 32.6460 2,075,000,000 2010-10-31
3652 2010-11-09 675,845,613 1,616,300 32.5709 2,075,000,000 2010-10-31
3653 2010-11-08 674,229,313 -3,461,000 32.4930 2,075,000,000 2010-10-31
3654 2010-11-05 677,690,313 -131,800 32.6598 2,075,000,000 2010-10-31
3655 2010-11-04 677,822,113 -851,000 32.6661 2,075,000,000 2010-10-31
3656 2010-11-03 678,673,113 -305,696 32.7071 2,075,000,000 2010-10-31
3657 2010-11-02 678,978,809 3,410,000 32.7219 2,075,000,000 2010-10-31
3658 2010-11-01 675,568,809 -412,000 32.5575 2,075,000,000 2010-10-31
3659 2010-10-29 675,980,809 1,433,200 32.5774 2,075,000,000 2010-09-30
3660 2010-10-28 674,547,609 -1,186,200 32.5083 2,075,000,000 2010-09-30
3661 2010-10-27 675,733,809 -1,310,800 32.5655 2,075,000,000 2010-09-30
3662 2010-10-26 677,044,609 694,336 32.6287 2,075,000,000 2010-09-30
3663 2010-10-25 676,350,273 -3,701,072 32.5952 2,075,000,000 2010-09-30
3664 2010-10-22 680,051,345 -1,136,464 32.7736 2,075,000,000 2010-09-30
3665 2010-10-21 681,187,809 -3,817,000 32.8283 2,075,000,000 2010-09-30
3666 2010-10-20 685,004,809 -1,881,800 33.0123 2,075,000,000 2010-09-30
3667 2010-10-19 686,886,609 102,000 33.1030 2,075,000,000 2010-09-30
3668 2010-10-18 686,784,609 -134,000 33.0981 2,075,000,000 2010-09-30
3669 2010-10-15 686,918,609 1,392,117 33.1045 2,075,000,000 2010-09-30
3670 2010-10-14 685,526,492 -640,000 33.0374 2,075,000,000 2010-09-30
3671 2010-10-13 686,166,492 734,000 33.0683 2,075,000,000 2010-09-30
3672 2010-10-12 685,432,492 1,092,000 33.0329 2,075,000,000 2010-09-30
3673 2010-10-11 684,340,492 -625,000 32.9803 2,075,000,000 2010-09-30
3674 2010-10-08 684,965,492 186,000 33.0104 2,075,000,000 2010-09-30
3675 2010-10-07 684,779,492 -137,000 33.0014 2,075,000,000 2010-09-30
3676 2010-10-06 684,916,492 641,286 33.0080 2,075,000,000 2010-09-30
3677 2010-10-05 684,275,206 3,787,806 32.9771 2,075,000,000 2010-09-30
3678 2010-10-04 680,487,400 2,090,000 32.7946 2,075,000,000 2010-09-30
3679 2010-09-30 678,397,400 4,185,000 32.6939 2,075,000,000 2010-09-30
3680 2010-09-29 674,212,400 -2,769,000 32.4922 2,075,000,000 2010-08-31
3681 2010-09-28 676,981,400 -2,781,584 32.6256 2,075,000,000 2010-08-31
3682 2010-09-27 679,762,984 2,027,000 32.7597 2,075,000,000 2010-08-31
3683 2010-09-24 677,735,984 849,000 32.6620 2,075,000,000 2010-08-31
3684 2010-09-22 676,886,984 3,027,000 32.6211 2,075,000,000 2010-08-31
3685 2010-09-21 673,859,984 1,506,000 32.4752 2,075,000,000 2010-08-31
3686 2010-09-20 672,353,984 2,782,000 32.4026 2,075,000,000 2010-08-31
3687 2010-09-17 669,571,984 1,345,584 32.2685 2,075,000,000 2010-08-31
3688 2010-09-16 668,226,400 1,918,549 32.2037 2,075,000,000 2010-08-31
3689 2010-09-15 666,307,851 6,419,451 32.1112 2,075,000,000 2010-08-31
3690 2010-09-14 659,888,400 -552,000 31.8019 2,075,000,000 2010-08-31
3691 2010-09-13 660,440,400 11,111,600 31.8285 2,075,000,000 2010-08-31
3692 2010-09-10 649,328,800 5,835,000 31.2930 2,075,000,000 2010-08-31
3693 2010-09-09 643,493,800 2,038,400 31.0117 2,075,000,000 2010-08-31
3694 2010-09-08 641,455,400 1,785,000 30.9135 2,075,000,000 2010-08-31
3695 2010-09-07 639,670,400 -256,000 30.8275 2,075,000,000 2010-08-31
3696 2010-09-06 639,926,400 1,163,000 30.8398 2,075,000,000 2010-08-31
3697 2010-09-03 638,763,400 3,091,000 30.7838 2,075,000,000 2010-08-31
3698 2010-09-02 635,672,400 -2,396,000 30.6348 2,075,000,000 2010-08-31
3699 2010-09-01 638,068,400 -708,000 30.7503 2,075,000,000 2010-08-31
3700 2010-08-31 638,776,400 2,567,000 30.7844 2,075,000,000 2010-08-31
3701 2010-08-30 636,209,400 2,317,298 30.6607 2,075,000,000 2010-07-31
3702 2010-08-27 633,892,102 3,307,502 30.5490 2,075,000,000 2010-07-31
3703 2010-08-26 630,584,600 2,120,200 30.3896 2,075,000,000 2010-07-31
3704 2010-08-25 628,464,400 -923,200 30.2874 2,075,000,000 2010-07-31
3705 2010-08-24 629,387,600 341,742 30.3319 2,075,000,000 2010-07-31
3706 2010-08-23 629,045,858 -1,647,000 30.3155 2,075,000,000 2010-07-31
3707 2010-08-20 630,692,858 2,396,000 30.3948 2,075,000,000 2010-07-31
3708 2010-08-19 628,296,858 -1,003,000 30.2794 2,075,000,000 2010-07-31
3709 2010-08-18 629,299,858 -579,000 30.3277 2,075,000,000 2010-07-31
3710 2010-08-17 629,878,858 -3,786,198 30.3556 2,075,000,000 2010-07-31
3711 2010-08-16 633,665,056 -3,684,202 30.5381 2,075,000,000 2010-07-31
3712 2010-08-13 637,349,258 -2,812,900 30.7156 2,075,000,000 2010-07-31
3713 2010-08-12 640,162,158 778,000 30.8512 2,075,000,000 2010-07-31
3714 2010-08-11 639,384,158 -4,528,000 30.8137 2,075,000,000 2010-07-31
3715 2010-08-10 643,912,158 -1,329,300 31.0319 2,075,000,000 2010-07-31
3716 2010-08-09 645,241,458 -754,000 31.0960 2,075,000,000 2010-07-31
3717 2010-08-06 645,995,458 -1,254,459 31.1323 2,075,000,000 2010-07-31
3718 2010-08-05 647,249,917 6,360,259 31.1928 2,075,000,000 2010-07-31
3719 2010-08-04 640,889,658 6,272,000 30.8862 2,075,000,000 2010-07-31
3720 2010-08-03 634,617,658 -7,825,000 30.5840 2,075,000,000 2010-07-31
3721 2010-08-02 642,442,658 3,396,258 30.9611 2,075,000,000 2010-07-31
3722 2010-07-30 639,046,400 -173,500 30.7974 2,075,000,000 2010-06-30
3723 2010-07-29 639,219,900 2,558,800 30.8058 2,075,000,000 2010-06-30
3724 2010-07-28 636,661,100 1,009,838 30.6825 2,075,000,000 2010-06-30
3725 2010-07-27 635,651,262 28,096,000 30.6338 2,075,000,000 2010-06-30
3726 2010-07-26 607,555,262 3,481,600 29.2798 2,075,000,000 2010-06-30
3727 2010-07-23 604,073,662 980,812 29.1120 2,075,000,000 2010-06-30
3728 2010-07-22 603,092,850 -1,208,000 29.0647 2,075,000,000 2010-06-30
3729 2010-07-21 604,300,850 1,718,200 29.1229 2,075,000,000 2010-06-30
3730 2010-07-20 602,582,650 -4,940,000 29.0401 2,075,000,000 2010-06-30
3731 2010-07-19 607,522,650 8,461,000 29.2782 2,075,000,000 2010-06-30
3732 2010-07-16 599,061,650 -645,400 28.8704 2,075,000,000 2010-06-30
3733 2010-07-15 599,707,050 2,500,750 28.9015 2,075,000,000 2010-06-30
3734 2010-07-14 597,206,300 -15,308,000 28.7810 2,075,000,000 2010-06-30
3735 2010-07-13 612,514,300 -18,266,750 29.5188 2,075,000,000 2010-06-30
3736 2010-07-12 630,781,050 -3,202,000 30.3991 2,075,000,000 2010-06-30
3737 2010-07-09 633,983,050 -2,846,250 30.5534 2,075,000,000 2010-06-30
3738 2010-07-08 636,829,300 -8,376,000 30.6906 2,075,000,000 2010-06-30
3739 2010-07-07 645,205,300 -6,232,000 31.0942 2,075,000,000 2010-06-30
3740 2010-07-06 651,437,300 -3,769,000 31.3946 2,075,000,000 2010-06-30
3741 2010-07-05 655,206,300 -1,201,000 31.5762 2,075,000,000 2010-06-30
3742 2010-07-02 656,407,300 -3,008,600 31.6341 2,075,000,000 2010-06-30
3743 2010-06-30 659,415,900 -3,063,000 31.7791 2,075,000,000 2010-06-30
3744 2010-06-29 662,478,900 -4,167,500 31.9267 2,075,000,000 2010-05-31
3745 2010-06-28 666,646,400 -3,309,000 32.1275 2,075,000,000 2010-05-31
3746 2010-06-25 669,955,400 -2,836,000 32.2870 2,075,000,000 2010-05-31
3747 2010-06-24 672,791,400 -2,931,300 32.4237 2,075,000,000 2010-05-31
3748 2010-06-23 675,722,700 -4,129,700 32.5649 2,075,000,000 2010-05-31
3749 2010-06-22 679,852,400 -1,291,000 32.7640 2,075,000,000 2010-05-31
3750 2010-06-21 681,143,400 -414,000 32.8262 2,075,000,000 2010-05-31
3751 2010-06-18 681,557,400 -6,731,000 32.8461 2,075,000,000 2010-05-31
3752 2010-06-17 688,288,400 -950,000 33.1705 2,075,000,000 2010-05-31
3753 2010-06-15 689,238,400 -2,479,800 33.2163 2,075,000,000 2010-05-31
3754 2010-06-14 691,718,200 -1,762,000 33.3358 2,075,000,000 2010-05-31
3755 2010-06-11 693,480,200 -1,001,000 33.4207 2,075,000,000 2010-05-31
3756 2010-06-10 694,481,200 -839,000 33.4690 2,075,000,000 2010-05-31
3757 2010-06-09 695,320,200 751,000 33.5094 2,075,000,000 2010-05-31
3758 2010-06-08 694,569,200 328,000 33.4732 2,075,000,000 2010-05-31
3759 2010-06-07 694,241,200 -519,000 33.4574 2,075,000,000 2010-05-31
3760 2010-06-04 694,760,200 4,000 33.4824 2,075,000,000 2010-05-31
3761 2010-06-03 694,756,200 -525,000 33.4822 2,075,000,000 2010-05-31
3762 2010-06-02 695,281,200 -841,000 33.5075 2,075,000,000 2010-05-31
3763 2010-06-01 696,122,200 1,162,300 33.5481 2,075,000,000 2010-05-31
3764 2010-05-31 694,959,900 -4,741,000 33.4920 2,075,000,000 2010-05-31
3765 2010-05-28 699,700,900 5,137,000 33.7205 2,075,000,000 2010-04-30
3766 2010-05-27 694,563,900 -3,839,800 33.4730 2,075,000,000 2010-04-30
3767 2010-05-26 698,403,700 -387,000 33.6580 2,075,000,000 2010-04-30
3768 2010-05-25 698,790,700 -1,617,000 33.6767 2,075,000,000 2010-04-30
3769 2010-05-24 700,407,700 -2,264,000 33.7546 2,075,000,000 2010-04-30
3770 2010-05-20 702,671,700 -1,701,000 33.8637 2,075,000,000 2010-04-30
3771 2010-05-19 704,372,700 -2,867,000 33.9457 2,075,000,000 2010-04-30
3772 2010-05-18 707,239,700 3,076,000 34.0838 2,075,000,000 2010-04-30
3773 2010-05-17 704,163,700 -3,557,000 33.9356 2,075,000,000 2010-04-30
3774 2010-05-14 707,720,700 -361,000 34.1070 2,075,000,000 2010-04-30
3775 2010-05-13 708,081,700 -898,000 34.1244 2,075,000,000 2010-04-30
3776 2010-05-12 708,979,700 -5,956,000 34.1677 2,075,000,000 2010-04-30
3777 2010-05-11 714,935,700 727,000 34.4547 2,075,000,000 2010-04-30
3778 2010-05-10 714,208,700 -2,932,500 34.4197 2,075,000,000 2010-04-30
3779 2010-05-07 717,141,200 -4,910,000 34.5610 2,075,000,000 2010-04-30
3780 2010-05-06 722,051,200 -513,000 34.7976 2,075,000,000 2010-04-30
3781 2010-05-05 722,564,200 -165,000 34.8224 2,075,000,000 2010-04-30
3782 2010-05-04 722,729,200 5,006,500 34.8303 2,075,000,000 2010-04-30
3783 2010-05-03 717,722,700 328,500 34.5890 2,075,000,000 2010-04-30
3784 2010-04-30 717,394,200 616,000 34.5732 2,075,000,000 2010-04-30
3785 2010-04-29 716,778,200 -2,198,000 34.5435 2,075,000,000 2010-03-31
3786 2010-04-28 718,976,200 -3,508,000 34.6495 2,075,000,000 2010-03-31
3787 2010-04-27 722,484,200 -3,663,000 34.8185 2,075,000,000 2010-03-31
3788 2010-04-26 726,147,200 -2,017,000 34.9950 2,075,000,000 2010-03-31
3789 2010-04-23 728,164,200 -1,239,000 35.0923 2,075,000,000 2010-03-31
3790 2010-04-22 729,403,200 1,092,000 35.1520 2,075,000,000 2010-03-31
3791 2010-04-21 728,311,200 -1,872,000 35.0993 2,075,000,000 2010-03-31
3792 2010-04-20 730,183,200 3,645,676 35.1896 2,075,000,000 2010-03-31
3793 2010-04-19 726,537,524 -14,108,676 35.0139 2,075,000,000 2010-03-31
3794 2010-04-16 740,646,200 720,000 35.6938 2,075,000,000 2010-03-31
3795 2010-04-15 739,926,200 142,369,700 35.6591 2,075,000,000 2010-03-31
3796 2010-04-14 597,556,500 233,000 28.7979 2,075,000,000 2010-03-31
3797 2010-04-13 597,323,500 1,430,000 28.7867 2,075,000,000 2010-03-31
3798 2010-04-12 595,893,500 224,000 28.7178 2,075,000,000 2010-03-31
3799 2010-04-09 595,669,500 1,366,000 28.7070 2,075,000,000 2010-03-31
3800 2010-04-08 594,303,500 369,000 28.6411 2,075,000,000 2010-03-31
3801 2010-04-07 593,934,500 275,000 28.6233 2,075,000,000 2010-03-31
3802 2010-04-01 593,659,500 -812,000 28.6101 2,075,000,000 2010-03-31
3803 2010-03-31 594,471,500 -192,000 28.6492 2,075,000,000 2010-03-31
3804 2010-03-30 594,663,500 -465,000 28.6585 2,075,000,000 2010-02-28
3805 2010-03-29 595,128,500 -624,000 28.6809 2,075,000,000 2010-02-28
3806 2010-03-26 595,752,500 289,500 28.7110 2,075,000,000 2010-02-28
3807 2010-03-25 595,463,000 -162,000 28.6970 2,075,000,000 2010-02-28
3808 2010-03-24 595,625,000 989,000 28.7048 2,075,000,000 2010-02-28
3809 2010-03-23 594,636,000 -1,571,000 28.6572 2,075,000,000 2010-02-28
3810 2010-03-22 596,207,000 1,317,000 28.7329 2,075,000,000 2010-02-28
3811 2010-03-19 594,890,000 367,400 28.6694 2,075,000,000 2010-02-28
3812 2010-03-18 594,522,600 -587,000 28.6517 2,075,000,000 2010-02-28
3813 2010-03-17 595,109,600 -47,500 28.6800 2,075,000,000 2010-02-28
3814 2010-03-16 595,157,100 572,500 28.6823 2,075,000,000 2010-02-28
3815 2010-03-15 594,584,600 1,236,000 28.6547 2,075,000,000 2010-02-28
3816 2010-03-12 593,348,600 8,813,000 28.5951 2,075,000,000 2010-02-28
3817 2010-03-11 584,535,600 -8,824,900 28.1704 2,075,000,000 2010-02-28
3818 2010-03-10 593,360,500 -495,500 28.5957 2,075,000,000 2010-02-28
3819 2010-03-09 593,856,000 1,867,000 28.6196 2,075,000,000 2010-02-28
3820 2010-03-08 591,989,000 1,603,000 28.5296 2,075,000,000 2010-02-28
3821 2010-03-05 590,386,000 324,500 28.4523 2,075,000,000 2010-02-28
3822 2010-03-04 590,061,500 123,000 28.4367 2,075,000,000 2010-02-28
3823 2010-03-03 589,938,500 -422,000 28.4308 2,075,000,000 2010-02-28
3824 2010-03-02 590,360,500 568,000 28.4511 2,075,000,000 2010-02-28
3825 2010-03-01 589,792,500 533,000 28.4237 2,075,000,000 2010-02-28
3826 2010-02-26 589,259,500 -61,500 28.3980 2,075,000,000 2010-01-31
3827 2010-02-25 589,321,000 924,000 28.4010 2,075,000,000 2010-01-31
3828 2010-02-24 588,397,000 -357,000 28.3565 2,075,000,000 2010-01-31
3829 2010-02-23 588,754,000 -52,500 28.3737 2,075,000,000 2010-01-31
3830 2010-02-22 588,806,500 1,816,000 28.3762 2,075,000,000 2010-01-31
3831 2010-02-19 586,990,500 -378,000 28.2887 2,075,000,000 2010-01-31
3832 2010-02-18 587,368,500 -251,000 28.3069 2,075,000,000 2010-01-31
3833 2010-02-17 587,619,500 1,263,000 28.3190 2,075,000,000 2010-01-31
3834 2010-02-12 586,356,500 -580,000 28.2581 2,075,000,000 2010-01-31
3835 2010-02-11 586,936,500 437,000 28.2861 2,075,000,000 2010-01-31
3836 2010-02-10 586,499,500 586,000 28.2650 2,075,000,000 2010-01-31
3837 2010-02-09 585,913,500 2,534,000 28.2368 2,075,000,000 2010-01-31
3838 2010-02-08 583,379,500 675,000 28.1147 2,075,000,000 2010-01-31
3839 2010-02-05 582,704,500 -239,000 28.0821 2,075,000,000 2010-01-31
3840 2010-02-04 582,943,500 -142,000 28.0937 2,075,000,000 2010-01-31
3841 2010-02-03 583,085,500 924,000 28.1005 2,075,000,000 2010-01-31
3842 2010-02-02 582,161,500 -1,617,000 28.0560 2,075,000,000 2010-01-31
3843 2010-02-01 583,778,500 202,000 28.1339 2,075,000,000 2010-01-31
3844 2010-01-29 583,576,500 -293,000 28.1242 2,075,000,000 2009-12-31
3845 2010-01-28 583,869,500 258,000 28.1383 2,075,000,000 2009-12-31
3846 2010-01-27 583,611,500 -1,836,000 28.1259 2,075,000,000 2009-12-31
3847 2010-01-26 585,447,500 1,371,000 28.2143 2,075,000,000 2009-12-31
3848 2010-01-25 584,076,500 874,000 28.1483 2,075,000,000 2009-12-31
3849 2010-01-22 583,202,500 3,994,000 28.1061 2,075,000,000 2009-12-31
3850 2010-01-21 579,208,500 1,479,000 27.9137 2,075,000,000 2009-12-31
3851 2010-01-20 577,729,500 -426,000 27.8424 2,075,000,000 2009-12-31
3852 2010-01-19 578,155,500 2,195,000 27.8629 2,075,000,000 2009-12-31
3853 2010-01-18 575,960,500 -658,000 27.7571 2,075,000,000 2009-12-31
3854 2010-01-15 576,618,500 -1,088,000 27.7888 2,075,000,000 2009-12-31
3855 2010-01-14 577,706,500 -95,000 27.8413 2,075,000,000 2009-12-31
3856 2010-01-13 577,801,500 146,000 27.8459 2,075,000,000 2009-12-31
3857 2010-01-12 577,655,500 2,369,000 27.8388 2,075,000,000 2009-12-31
3858 2010-01-11 575,286,500 162,000 27.7247 2,075,000,000 2009-12-31
3859 2010-01-08 575,124,500 1,987,000 27.7168 2,075,000,000 2009-12-31
3860 2010-01-07 573,137,500 2,514,000 27.6211 2,075,000,000 2009-12-31
3861 2010-01-06 570,623,500 619,000 27.4999 2,075,000,000 2009-12-31
3862 2010-01-05 570,004,500 1,487,000 27.4701 2,075,000,000 2009-12-31
3863 2010-01-04 568,517,500 677,000 27.3984 2,075,000,000 2009-12-31
3864 2009-12-31 567,840,500 0 27.3658 2,075,000,000 2009-12-31
3865 2009-12-30 567,840,500 2,251,000 27.3658 2,075,000,000 2009-11-30
3866 2009-12-29 565,589,500 2,701,000 27.2573 2,075,000,000 2009-11-30
3867 2009-12-28 562,888,500 1,098,000 27.1272 2,075,000,000 2009-11-30
3868 2009-12-24 561,790,500 0 27.0742 2,075,000,000 2009-11-30
3869 2009-12-23 561,790,500 869,000 27.0742 2,075,000,000 2009-11-30
3870 2009-12-22 560,921,500 -322,000 27.0324 2,075,000,000 2009-11-30
3871 2009-12-21 561,243,500 31,000 27.0479 2,075,000,000 2009-11-30
3872 2009-12-18 561,212,500 605,000 27.0464 2,075,000,000 2009-11-30
3873 2009-12-17 560,607,500 -720,000 27.0172 2,075,000,000 2009-11-30
3874 2009-12-16 561,327,500 2,682,000 27.0519 2,075,000,000 2009-11-30
3875 2009-12-15 558,645,500 1,489,000 26.9227 2,075,000,000 2009-11-30
3876 2009-12-14 557,156,500 2,206,000 26.8509 2,075,000,000 2009-11-30
3877 2009-12-11 554,950,500 -287,000 26.7446 2,075,000,000 2009-11-30
3878 2009-12-10 555,237,500 1,877,000 26.7584 2,075,000,000 2009-11-30
3879 2009-12-09 553,360,500 277,450 26.6680 2,075,000,000 2009-11-30
3880 2009-12-08 553,083,050 3,286,000 26.6546 2,075,000,000 2009-11-30
3881 2009-12-07 549,797,050 2,662,550 26.4962 2,075,000,000 2009-11-30
3882 2009-12-04 547,134,500 1,305,000 26.3679 2,075,000,000 2009-11-30
3883 2009-12-03 545,829,500 1,628,500 26.3050 2,075,000,000 2009-11-30
3884 2009-12-02 544,201,000 1,187,000 26.2266 2,075,000,000 2009-11-30
3885 2009-12-01 543,014,000 4,504,500 26.1693 2,075,000,000 2009-11-30
3886 2009-11-30 538,509,500 397,000 25.9523 2,075,000,000 2009-11-30
3887 2009-11-27 538,112,500 2,863,000 25.9331 2,075,000,000 2009-11-05
3888 2009-11-26 535,249,500 3,644,000 25.7952 2,075,000,000 2009-11-05
3889 2009-11-25 531,605,500 1,207,000 25.6195 2,075,000,000 2009-11-05
3890 2009-11-24 530,398,500 1,987,000 25.5614 2,075,000,000 2009-11-05
3891 2009-11-23 528,411,500 3,046,030 25.4656 2,075,000,000 2009-11-05
3892 2009-11-20 525,365,470 7,264,000 25.3188 2,075,000,000 2009-11-05
3893 2009-11-19 518,101,470 1,320,046 24.9687 2,075,000,000 2009-11-05
3894 2009-11-18 516,781,424 -3,342,500 24.9051 2,075,000,000 2009-11-05
3895 2009-11-17 520,123,924 3,709,000 25.0662 2,075,000,000 2009-11-05
3896 2009-11-16 516,414,924 1,983,000 24.8875 2,075,000,000 2009-11-05
3897 2009-11-13 514,431,924 84,554 24.7919 2,075,000,000 2009-11-05
3898 2009-11-12 514,347,370 5,239,300 24.7878 2,075,000,000 2009-11-05
3899 2009-11-11 509,108,070 10,591,350 24.5353 2,075,000,000 2009-11-05
3900 2009-11-10 498,516,720 15,855,000 24.0249 2,075,000,000 2009-11-05
3901 2009-11-09 482,661,720 4,713,750 23.2608 2,075,000,000 2009-11-05
3902 2009-11-06 477,947,970 -413,000 23.0336 2,075,000,000 2009-11-05
3903 2009-11-05 478,360,970 2,557,523 23.0535 2,075,000,000 2009-11-05
3904 2009-11-04 475,803,447 966,885 23.7902 2,000,000,000 2009-10-31
3905 2009-11-03 474,836,562 -3,160,000 23.7418 2,000,000,000 2009-10-31
3906 2009-11-02 477,996,562 -17,812,000 23.8998 2,000,000,000 2009-10-31
3907 2009-10-30 495,808,562 5,564,000 24.7904 2,000,000,000 2009-10-08
3908 2009-10-29 490,244,562 7,488,000 24.5122 2,000,000,000 2009-10-08
3909 2009-10-28 482,756,562 1,217,000 24.1378 2,000,000,000 2009-10-08
3910 2009-10-27 481,539,562 8,543,375 24.0770 2,000,000,000 2009-10-08
3911 2009-10-23 472,996,187 1,180,187 23.6498 2,000,000,000 2009-10-08
3912 2009-10-22 471,816,000 2,849,000 23.5908 2,000,000,000 2009-10-08
3913 2009-10-21 468,967,000 6,774,000 23.4484 2,000,000,000 2009-10-08
3914 2009-10-20 462,193,000 1,264,000 23.1097 2,000,000,000 2009-10-08
3915 2009-10-19 460,929,000 5,395,000 23.0465 2,000,000,000 2009-10-08
3916 2009-10-16 455,534,000 185,000 22.7767 2,000,000,000 2009-10-08
3917 2009-10-15 455,349,000 3,067,000 22.7675 2,000,000,000 2009-10-08
3918 2009-10-14 452,282,000 3,031,000 22.6141 2,000,000,000 2009-10-08
3919 2009-10-13 449,251,000 4,856,000 22.4626 2,000,000,000 2009-10-08
3920 2009-10-12 444,395,000 45,999,200 22.2198 2,000,000,000 2009-10-08
3921 2009-10-09 398,395,800 8,879,000 19.9198 2,000,000,000 2009-10-08
3922 2009-10-08 389,516,800 19.4758 2,000,000,000 2009-10-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top