China Vanadium Titano-Magnetite Mining Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 620,115,909 | 0 | 27.5728 | 2,249,015,410 | 2025-06-30 |
| 2 | 2025-12-23 | 620,115,909 | -57,000 | 27.5728 | 2,249,015,410 | 2025-06-30 |
| 3 | 2025-12-22 | 620,172,909 | 189,000 | 27.5753 | 2,249,015,410 | 2025-06-30 |
| 4 | 2025-12-19 | 619,983,909 | 150,000 | 27.5669 | 2,249,015,410 | 2025-06-30 |
| 5 | 2025-12-18 | 619,833,909 | -41,000 | 27.5602 | 2,249,015,410 | 2025-06-30 |
| 6 | 2025-12-17 | 619,874,909 | -314,000 | 27.5621 | 2,249,015,410 | 2025-06-30 |
| 7 | 2025-12-16 | 620,188,909 | 255,000 | 27.5760 | 2,249,015,410 | 2025-06-30 |
| 8 | 2025-12-15 | 619,933,909 | 0 | 27.5647 | 2,249,015,410 | 2025-06-30 |
| 9 | 2025-12-12 | 619,933,909 | 0 | 27.5647 | 2,249,015,410 | 2025-06-30 |
| 10 | 2025-12-11 | 619,933,909 | -193,000 | 27.5647 | 2,249,015,410 | 2025-06-30 |
| 11 | 2025-12-10 | 620,126,909 | -2,000 | 27.5733 | 2,249,015,410 | 2025-06-30 |
| 12 | 2025-12-09 | 620,128,909 | -130,000 | 27.5734 | 2,249,015,410 | 2025-06-30 |
| 13 | 2025-12-08 | 620,258,909 | -14,000 | 27.5791 | 2,249,015,410 | 2025-06-30 |
| 14 | 2025-12-05 | 620,272,909 | 0 | 27.5798 | 2,249,015,410 | 2025-06-30 |
| 15 | 2025-12-04 | 620,272,909 | 392,000 | 27.5798 | 2,249,015,410 | 2025-06-30 |
| 16 | 2025-12-03 | 619,880,909 | 0 | 27.5623 | 2,249,015,410 | 2025-06-30 |
| 17 | 2025-12-02 | 619,880,909 | 12,000 | 27.5623 | 2,249,015,410 | 2025-06-30 |
| 18 | 2025-12-01 | 619,868,909 | 0 | 27.5618 | 2,249,015,410 | 2025-06-30 |
| 19 | 2025-11-28 | 619,868,909 | -349,000 | 27.5618 | 2,249,015,410 | 2025-06-30 |
| 20 | 2025-11-27 | 620,217,909 | -489,000 | 27.5773 | 2,249,015,410 | 2025-06-30 |
| 21 | 2025-11-26 | 620,706,909 | -76,000 | 27.5991 | 2,249,015,410 | 2025-06-30 |
| 22 | 2025-11-25 | 620,782,909 | 72,000 | 27.6024 | 2,249,015,410 | 2025-06-30 |
| 23 | 2025-11-24 | 620,710,909 | -20,000 | 27.5992 | 2,249,015,410 | 2025-06-30 |
| 24 | 2025-11-21 | 620,730,909 | 10,000 | 27.6001 | 2,249,015,410 | 2025-06-30 |
| 25 | 2025-11-20 | 620,720,909 | 0 | 27.5997 | 2,249,015,410 | 2025-06-30 |
| 26 | 2025-11-19 | 620,720,909 | 260,000 | 27.5997 | 2,249,015,410 | 2025-06-30 |
| 27 | 2025-11-18 | 620,460,909 | -5,000 | 27.5881 | 2,249,015,410 | 2025-06-30 |
| 28 | 2025-11-17 | 620,465,909 | -81,000 | 27.5883 | 2,249,015,410 | 2025-06-30 |
| 29 | 2025-11-14 | 620,546,909 | -579,000 | 27.5919 | 2,249,015,410 | 2025-06-30 |
| 30 | 2025-11-13 | 621,125,909 | -100,000 | 27.6177 | 2,249,015,410 | 2025-06-30 |
| 31 | 2025-11-12 | 621,225,909 | -463,000 | 27.6221 | 2,249,015,410 | 2025-06-30 |
| 32 | 2025-11-11 | 621,688,909 | 145,000 | 27.6427 | 2,249,015,410 | 2025-06-30 |
| 33 | 2025-11-10 | 621,543,909 | -268,000 | 27.6363 | 2,249,015,410 | 2025-06-30 |
| 34 | 2025-11-07 | 621,811,909 | -819,000 | 27.6482 | 2,249,015,410 | 2025-06-30 |
| 35 | 2025-11-06 | 622,630,909 | 458,000 | 27.6846 | 2,249,015,410 | 2025-06-30 |
| 36 | 2025-11-05 | 622,172,909 | -56,000 | 27.6642 | 2,249,015,410 | 2025-06-30 |
| 37 | 2025-11-04 | 622,228,909 | -8,000 | 27.6667 | 2,249,015,410 | 2025-06-30 |
| 38 | 2025-11-03 | 622,236,909 | -13,000 | 27.6671 | 2,249,015,410 | 2025-06-30 |
| 39 | 2025-10-31 | 622,249,909 | -158,000 | 27.6677 | 2,249,015,410 | 2025-06-30 |
| 40 | 2025-10-30 | 622,407,909 | 0 | 27.6747 | 2,249,015,410 | 2025-06-30 |
| 41 | 2025-10-28 | 622,407,909 | 324,000 | 27.6747 | 2,249,015,410 | 2025-06-30 |
| 42 | 2025-10-27 | 622,083,909 | -81,000 | 27.6603 | 2,249,015,410 | 2025-06-30 |
| 43 | 2025-10-24 | 622,164,909 | -30,000 | 27.6639 | 2,249,015,410 | 2025-06-30 |
| 44 | 2025-10-23 | 622,194,909 | 0 | 27.6652 | 2,249,015,410 | 2025-06-30 |
| 45 | 2025-10-22 | 622,194,909 | 1,000 | 27.6652 | 2,249,015,410 | 2025-06-30 |
| 46 | 2025-10-21 | 622,193,909 | 807,000 | 27.6652 | 2,249,015,410 | 2025-06-30 |
| 47 | 2025-10-20 | 621,386,909 | -215,000 | 27.6293 | 2,249,015,410 | 2025-06-30 |
| 48 | 2025-10-17 | 621,601,909 | 242,781,000 | 27.6388 | 2,249,015,410 | 2025-06-30 |
| 49 | 2025-10-16 | 378,820,909 | 273,000 | 16.8439 | 2,249,015,410 | 2025-06-30 |
| 50 | 2025-10-15 | 378,547,909 | 953,000 | 16.8317 | 2,249,015,410 | 2025-06-30 |
| 51 | 2025-10-14 | 377,594,909 | -14,000 | 16.7893 | 2,249,015,410 | 2025-06-30 |
| 52 | 2025-10-13 | 377,608,909 | -816,000 | 16.7900 | 2,249,015,410 | 2025-06-30 |
| 53 | 2025-10-10 | 378,424,909 | -994,000 | 16.8262 | 2,249,015,410 | 2025-06-30 |
| 54 | 2025-10-09 | 379,418,909 | -2,895,000 | 16.8704 | 2,249,015,410 | 2025-06-30 |
| 55 | 2025-10-08 | 382,313,909 | 502,000 | 16.9992 | 2,249,015,410 | 2025-06-30 |
| 56 | 2025-10-06 | 381,811,909 | -102,000 | 16.9768 | 2,249,015,410 | 2025-06-30 |
| 57 | 2025-10-03 | 381,913,909 | -277,000 | 16.9814 | 2,249,015,410 | 2025-06-30 |
| 58 | 2025-10-02 | 382,190,909 | 0 | 16.9937 | 2,249,015,410 | 2025-06-30 |
| 59 | 2025-09-30 | 382,190,909 | 1,655,000 | 16.9937 | 2,249,015,410 | 2025-06-30 |
| 60 | 2025-09-29 | 380,535,909 | -104,000 | 16.9201 | 2,249,015,410 | 2025-06-30 |
| 61 | 2025-09-26 | 380,639,909 | 1,000 | 16.9247 | 2,249,015,410 | 2025-06-30 |
| 62 | 2025-09-25 | 380,638,909 | -49,000 | 16.9247 | 2,249,015,410 | 2025-06-30 |
| 63 | 2025-09-24 | 380,687,909 | 239,000 | 16.9269 | 2,249,015,410 | 2025-06-30 |
| 64 | 2025-09-23 | 380,448,909 | 762,000 | 16.9162 | 2,249,015,410 | 2025-06-30 |
| 65 | 2025-09-22 | 379,686,909 | 70,000 | 16.8824 | 2,249,015,410 | 2025-06-30 |
| 66 | 2025-09-19 | 379,616,909 | 687,000 | 16.8792 | 2,249,015,410 | 2025-06-30 |
| 67 | 2025-09-18 | 378,929,909 | -155,000 | 16.8487 | 2,249,015,410 | 2025-06-30 |
| 68 | 2025-09-17 | 379,084,909 | 285,000 | 16.8556 | 2,249,015,410 | 2025-06-30 |
| 69 | 2025-09-16 | 378,799,909 | 290,000 | 16.8429 | 2,249,015,410 | 2025-06-30 |
| 70 | 2025-09-15 | 378,509,909 | 2,705,000 | 16.8300 | 2,249,015,410 | 2025-06-30 |
| 71 | 2025-09-12 | 375,804,909 | -330,000 | 16.7098 | 2,249,015,410 | 2025-06-30 |
| 72 | 2025-09-11 | 376,134,909 | 713,000 | 16.7244 | 2,249,015,410 | 2025-06-30 |
| 73 | 2025-09-10 | 375,421,909 | 869,000 | 16.6927 | 2,249,015,410 | 2025-06-30 |
| 74 | 2025-09-09 | 374,552,909 | 273,000 | 16.6541 | 2,249,015,410 | 2025-06-30 |
| 75 | 2025-09-08 | 374,279,909 | 1,004,000 | 16.6419 | 2,249,015,410 | 2025-06-30 |
| 76 | 2025-09-05 | 373,275,909 | 2,048,000 | 16.5973 | 2,249,015,410 | 2025-06-30 |
| 77 | 2025-09-04 | 371,227,909 | 4,662,000 | 16.5062 | 2,249,015,410 | 2025-06-30 |
| 78 | 2025-09-03 | 366,565,909 | 0 | 16.2990 | 2,249,015,410 | 2025-06-30 |
| 79 | 2025-09-02 | 366,565,909 | 1,568,000 | 16.2990 | 2,249,015,410 | 2025-06-30 |
| 80 | 2025-09-01 | 364,997,909 | 413,000 | 16.2292 | 2,249,015,410 | 2025-06-30 |
| 81 | 2025-08-29 | 364,584,909 | -220,000 | 16.2109 | 2,249,015,410 | 2025-06-30 |
| 82 | 2025-08-28 | 364,804,909 | 417,000 | 16.2206 | 2,249,015,410 | 2025-06-30 |
| 83 | 2025-08-27 | 364,387,909 | 89,000 | 16.2021 | 2,249,015,410 | 2025-06-30 |
| 84 | 2025-08-26 | 364,298,909 | 0 | 16.1982 | 2,249,015,410 | 2025-06-30 |
| 85 | 2025-08-25 | 364,298,909 | -304,000 | 16.1982 | 2,249,015,410 | 2025-06-30 |
| 86 | 2025-08-22 | 364,602,909 | -186,000 | 16.2117 | 2,249,015,410 | 2025-06-30 |
| 87 | 2025-08-21 | 364,788,909 | 450,000 | 16.2199 | 2,249,015,410 | 2025-06-30 |
| 88 | 2025-08-20 | 364,338,909 | 56,000 | 16.1999 | 2,249,015,410 | 2025-06-30 |
| 89 | 2025-08-19 | 364,282,909 | 1,200,000 | 16.1974 | 2,249,015,410 | 2025-06-30 |
| 90 | 2025-08-18 | 363,082,909 | -535,000 | 16.1441 | 2,249,015,410 | 2025-06-30 |
| 91 | 2025-08-15 | 363,617,909 | -381,000 | 16.1679 | 2,249,015,410 | 2025-06-30 |
| 92 | 2025-08-14 | 363,998,909 | -86,000 | 16.1848 | 2,249,015,410 | 2025-06-30 |
| 93 | 2025-08-13 | 364,084,909 | -90,000 | 16.1886 | 2,249,015,410 | 2025-06-30 |
| 94 | 2025-08-12 | 364,174,909 | -1,000 | 16.1926 | 2,249,015,410 | 2025-06-30 |
| 95 | 2025-08-11 | 364,175,909 | -210,000 | 16.1927 | 2,249,015,410 | 2025-06-30 |
| 96 | 2025-08-08 | 364,385,909 | 138,000 | 16.2020 | 2,249,015,410 | 2025-06-30 |
| 97 | 2025-08-07 | 364,247,909 | -86,000 | 16.1959 | 2,249,015,410 | 2025-06-30 |
| 98 | 2025-08-06 | 364,333,909 | -9,000 | 16.1997 | 2,249,015,410 | 2025-06-30 |
| 99 | 2025-08-05 | 364,342,909 | 687,000 | 16.2001 | 2,249,015,410 | 2025-06-30 |
| 100 | 2025-08-04 | 363,655,909 | -248,000 | 16.1696 | 2,249,015,410 | 2025-06-30 |
| 101 | 2025-08-01 | 363,903,909 | -378,000 | 16.1806 | 2,249,015,410 | 2025-06-30 |
| 102 | 2025-07-31 | 364,281,909 | 339,000 | 16.1974 | 2,249,015,410 | 2025-06-30 |
| 103 | 2025-07-30 | 363,942,909 | 12,000 | 16.1823 | 2,249,015,410 | 2025-06-30 |
| 104 | 2025-07-29 | 363,930,909 | 156,000 | 16.1818 | 2,249,015,410 | 2025-06-30 |
| 105 | 2025-07-28 | 363,774,909 | 241,000 | 16.1749 | 2,249,015,410 | 2025-06-30 |
| 106 | 2025-07-25 | 363,533,909 | -741,000 | 16.1641 | 2,249,015,410 | 2025-06-30 |
| 107 | 2025-07-24 | 364,274,909 | -4,056,000 | 16.1971 | 2,249,015,410 | 2025-06-30 |
| 108 | 2025-07-23 | 368,330,909 | -63,000 | 16.3774 | 2,249,015,410 | 2025-06-30 |
| 109 | 2025-07-22 | 368,393,909 | 4,000 | 16.3802 | 2,249,015,410 | 2025-06-30 |
| 110 | 2025-07-21 | 368,389,909 | -883,000 | 16.3801 | 2,249,015,410 | 2025-06-30 |
| 111 | 2025-07-18 | 369,272,909 | 50,000 | 16.4193 | 2,249,015,410 | 2025-06-30 |
| 112 | 2025-07-17 | 369,222,909 | 282,000 | 16.4171 | 2,249,015,410 | 2025-06-30 |
| 113 | 2025-07-16 | 368,940,909 | -549,000 | 16.4046 | 2,249,015,410 | 2025-06-30 |
| 114 | 2025-07-15 | 369,489,909 | 307,000 | 16.4290 | 2,249,015,410 | 2025-06-30 |
| 115 | 2025-07-14 | 369,182,909 | -385,000 | 16.4153 | 2,249,015,410 | 2025-06-30 |
| 116 | 2025-07-11 | 369,567,909 | 70,000 | 16.4324 | 2,249,015,410 | 2025-06-30 |
| 117 | 2025-07-10 | 369,497,909 | -419,000 | 16.4293 | 2,249,015,410 | 2025-06-30 |
| 118 | 2025-07-09 | 369,916,909 | -328,000 | 16.4479 | 2,249,015,410 | 2025-06-30 |
| 119 | 2025-07-08 | 370,244,909 | -987,000 | 16.4625 | 2,249,015,410 | 2025-06-30 |
| 120 | 2025-07-07 | 371,231,909 | -2,758,000 | 16.5064 | 2,249,015,410 | 2025-06-30 |
| 121 | 2025-07-04 | 373,989,909 | 2,278,000 | 16.6291 | 2,249,015,410 | 2025-06-30 |
| 122 | 2025-07-03 | 371,711,909 | -200,000 | 16.5278 | 2,249,015,410 | 2025-06-30 |
| 123 | 2025-07-02 | 371,911,909 | 19,000 | 16.5367 | 2,249,015,410 | 2025-06-30 |
| 124 | 2025-06-30 | 371,892,909 | -40,000 | 16.5358 | 2,249,015,410 | 2025-06-30 |
| 125 | 2025-06-27 | 371,932,909 | 460,000 | 16.5376 | 2,249,015,410 | 2025-05-31 |
| 126 | 2025-06-26 | 371,472,909 | 925,000 | 16.5171 | 2,249,015,410 | 2025-05-31 |
| 127 | 2025-06-25 | 370,547,909 | 60,000 | 16.4760 | 2,249,015,410 | 2025-05-31 |
| 128 | 2025-06-24 | 370,487,909 | -3,000 | 16.4733 | 2,249,015,410 | 2025-05-31 |
| 129 | 2025-06-23 | 370,490,909 | 212,000 | 16.4735 | 2,249,015,410 | 2025-05-31 |
| 130 | 2025-06-20 | 370,278,909 | -17,000 | 16.4640 | 2,249,015,410 | 2025-05-31 |
| 131 | 2025-06-19 | 370,295,909 | 188,000 | 16.4648 | 2,249,015,410 | 2025-05-31 |
| 132 | 2025-06-18 | 370,107,909 | -1,472,000 | 16.4564 | 2,249,015,410 | 2025-05-31 |
| 133 | 2025-06-17 | 371,579,909 | -61,000 | 16.5219 | 2,249,015,410 | 2025-05-31 |
| 134 | 2025-06-16 | 371,640,909 | 321,000 | 16.5246 | 2,249,015,410 | 2025-05-31 |
| 135 | 2025-06-13 | 371,319,909 | -726,000 | 16.5103 | 2,249,015,410 | 2025-05-31 |
| 136 | 2025-06-12 | 372,045,909 | -70,000 | 16.5426 | 2,249,015,410 | 2025-05-31 |
| 137 | 2025-06-11 | 372,115,909 | -236,000 | 16.5457 | 2,249,015,410 | 2025-05-31 |
| 138 | 2025-06-10 | 372,351,909 | -9,000 | 16.5562 | 2,249,015,410 | 2025-05-31 |
| 139 | 2025-06-09 | 372,360,909 | 454,000 | 16.5566 | 2,249,015,410 | 2025-05-31 |
| 140 | 2025-06-06 | 371,906,909 | 15,000 | 16.5364 | 2,249,015,410 | 2025-05-31 |
| 141 | 2025-06-05 | 371,891,909 | 100,000 | 16.5358 | 2,249,015,410 | 2025-05-31 |
| 142 | 2025-06-04 | 371,791,909 | 0 | 16.5313 | 2,249,015,410 | 2025-05-31 |
| 143 | 2025-06-03 | 371,791,909 | -180,000 | 16.5313 | 2,249,015,410 | 2025-05-31 |
| 144 | 2025-06-02 | 371,971,909 | 6,000 | 16.5393 | 2,249,015,410 | 2025-05-31 |
| 145 | 2025-05-30 | 371,965,909 | -55,000 | 16.5391 | 2,249,015,410 | 2025-04-30 |
| 146 | 2025-05-29 | 372,020,909 | -1,000 | 16.5415 | 2,249,015,410 | 2025-04-30 |
| 147 | 2025-05-28 | 372,021,909 | -26,000 | 16.5415 | 2,249,015,410 | 2025-04-30 |
| 148 | 2025-05-27 | 372,047,909 | -331,000 | 16.5427 | 2,249,015,410 | 2025-04-30 |
| 149 | 2025-05-26 | 372,378,909 | 111,000 | 16.5574 | 2,249,015,410 | 2025-04-30 |
| 150 | 2025-05-23 | 372,267,909 | 16,000 | 16.5525 | 2,249,015,410 | 2025-04-30 |
| 151 | 2025-05-22 | 372,251,909 | 80,000 | 16.5518 | 2,249,015,410 | 2025-04-30 |
| 152 | 2025-05-21 | 372,171,909 | -106,000 | 16.5482 | 2,249,015,410 | 2025-04-30 |
| 153 | 2025-05-20 | 372,277,909 | 0 | 16.5529 | 2,249,015,410 | 2025-04-30 |
| 154 | 2025-05-19 | 372,277,909 | -46,000 | 16.5529 | 2,249,015,410 | 2025-04-30 |
| 155 | 2025-05-16 | 372,323,909 | -210,000 | 16.5550 | 2,249,015,410 | 2025-04-30 |
| 156 | 2025-05-15 | 372,533,909 | -4,000 | 16.5643 | 2,249,015,410 | 2025-04-30 |
| 157 | 2025-05-14 | 372,537,909 | -5,000 | 16.5645 | 2,249,015,410 | 2025-04-30 |
| 158 | 2025-05-13 | 372,542,909 | -56,000 | 16.5647 | 2,249,015,410 | 2025-04-30 |
| 159 | 2025-05-12 | 372,598,909 | 80,000 | 16.5672 | 2,249,015,410 | 2025-04-30 |
| 160 | 2025-05-09 | 372,518,909 | -222,000 | 16.5636 | 2,249,015,410 | 2025-04-30 |
| 161 | 2025-05-08 | 372,740,909 | -28,000 | 16.5735 | 2,249,015,410 | 2025-04-30 |
| 162 | 2025-05-07 | 372,768,909 | 1,000 | 16.5748 | 2,249,015,410 | 2025-04-30 |
| 163 | 2025-05-06 | 372,767,909 | -30,000 | 16.5747 | 2,249,015,410 | 2025-04-30 |
| 164 | 2025-05-02 | 372,797,909 | 0 | 16.5760 | 2,249,015,410 | 2025-04-30 |
| 165 | 2025-04-30 | 372,797,909 | -68,000 | 16.5760 | 2,249,015,410 | 2025-04-30 |
| 166 | 2025-04-29 | 372,865,909 | 0 | 16.5791 | 2,249,015,410 | 2025-03-31 |
| 167 | 2025-04-28 | 372,865,909 | 5,000 | 16.5791 | 2,249,015,410 | 2025-03-31 |
| 168 | 2025-04-25 | 372,860,909 | -3,000 | 16.5789 | 2,249,015,410 | 2025-03-31 |
| 169 | 2025-04-24 | 372,863,909 | -3,000 | 16.5790 | 2,249,015,410 | 2025-03-31 |
| 170 | 2025-04-23 | 372,866,909 | 0 | 16.5791 | 2,249,015,410 | 2025-03-31 |
| 171 | 2025-04-22 | 372,866,909 | 2,000 | 16.5791 | 2,249,015,410 | 2025-03-31 |
| 172 | 2025-04-17 | 372,864,909 | -3,000 | 16.5790 | 2,249,015,410 | 2025-03-31 |
| 173 | 2025-04-16 | 372,867,909 | -20,000 | 16.5792 | 2,249,015,410 | 2025-03-31 |
| 174 | 2025-04-15 | 372,887,909 | 0 | 16.5801 | 2,249,015,410 | 2025-03-31 |
| 175 | 2025-04-14 | 372,887,909 | 0 | 16.5801 | 2,249,015,410 | 2025-03-31 |
| 176 | 2025-04-11 | 372,887,909 | 0 | 16.5801 | 2,249,015,410 | 2025-03-31 |
| 177 | 2025-04-10 | 372,887,909 | 1,000 | 16.5801 | 2,249,015,410 | 2025-03-31 |
| 178 | 2025-04-09 | 372,886,909 | -50,000 | 16.5800 | 2,249,015,410 | 2025-03-31 |
| 179 | 2025-04-08 | 372,936,909 | 0 | 16.5822 | 2,249,015,410 | 2025-03-31 |
| 180 | 2025-04-07 | 372,936,909 | -49,000 | 16.5822 | 2,249,015,410 | 2025-03-31 |
| 181 | 2025-04-03 | 372,985,909 | 4,000 | 16.5844 | 2,249,015,410 | 2025-03-31 |
| 182 | 2025-04-02 | 372,981,909 | 136,000 | 16.5842 | 2,249,015,410 | 2025-03-31 |
| 183 | 2025-04-01 | 372,845,909 | 0 | 16.5782 | 2,249,015,410 | 2025-03-31 |
| 184 | 2025-03-31 | 372,845,909 | -12,000 | 16.5782 | 2,249,015,410 | 2025-03-31 |
| 185 | 2025-03-28 | 372,857,909 | -95,000 | 16.5787 | 2,249,015,410 | 2025-02-28 |
| 186 | 2025-03-27 | 372,952,909 | -3,000 | 16.5829 | 2,249,015,410 | 2025-02-28 |
| 187 | 2025-03-26 | 372,955,909 | 19,000 | 16.5831 | 2,249,015,410 | 2025-02-28 |
| 188 | 2025-03-25 | 372,936,909 | -811,000 | 16.5822 | 2,249,015,410 | 2025-02-28 |
| 189 | 2025-03-24 | 373,747,909 | -139,000 | 16.6183 | 2,249,015,410 | 2025-02-28 |
| 190 | 2025-03-21 | 373,886,909 | 0 | 16.6245 | 2,249,015,410 | 2025-02-28 |
| 191 | 2025-03-20 | 373,886,909 | -35,000 | 16.6245 | 2,249,015,410 | 2025-02-28 |
| 192 | 2025-03-19 | 373,921,909 | -467,000 | 16.6260 | 2,249,015,410 | 2025-02-28 |
| 193 | 2025-03-18 | 374,388,909 | -106,000 | 16.6468 | 2,249,015,410 | 2025-02-28 |
| 194 | 2025-03-17 | 374,494,909 | 25,000 | 16.6515 | 2,249,015,410 | 2025-02-28 |
| 195 | 2025-03-14 | 374,469,909 | 505,000 | 16.6504 | 2,249,015,410 | 2025-02-28 |
| 196 | 2025-03-13 | 373,964,909 | -28,000 | 16.6279 | 2,249,015,410 | 2025-02-28 |
| 197 | 2025-03-12 | 373,992,909 | -21,000 | 16.6292 | 2,249,015,410 | 2025-02-28 |
| 198 | 2025-03-11 | 374,013,909 | 73,000 | 16.6301 | 2,249,015,410 | 2025-02-28 |
| 199 | 2025-03-10 | 373,940,909 | 72,000 | 16.6269 | 2,249,015,410 | 2025-02-28 |
| 200 | 2025-03-07 | 373,868,909 | -39,000 | 16.6237 | 2,249,015,410 | 2025-02-28 |
| 201 | 2025-03-06 | 373,907,909 | 493,000 | 16.6254 | 2,249,015,410 | 2025-02-28 |
| 202 | 2025-03-05 | 373,414,909 | -1,015,000 | 16.6035 | 2,249,015,410 | 2025-02-28 |
| 203 | 2025-03-04 | 374,429,909 | -346,000 | 16.6486 | 2,249,015,410 | 2025-02-28 |
| 204 | 2025-03-03 | 374,775,909 | 81,000 | 16.6640 | 2,249,015,410 | 2025-02-28 |
| 205 | 2025-02-28 | 374,694,909 | -1,781,130 | 16.6604 | 2,249,015,410 | 2025-02-28 |
| 206 | 2025-02-27 | 376,476,039 | 0 | 16.7396 | 2,249,015,410 | 2025-01-31 |
| 207 | 2025-02-26 | 376,476,039 | -352,000 | 16.7396 | 2,249,015,410 | 2025-01-31 |
| 208 | 2025-02-25 | 376,828,039 | -183,000 | 16.7552 | 2,249,015,410 | 2025-01-31 |
| 209 | 2025-02-24 | 377,011,039 | -141,000 | 16.7634 | 2,249,015,410 | 2025-01-31 |
| 210 | 2025-02-21 | 377,152,039 | 241,000 | 16.7697 | 2,249,015,410 | 2025-01-31 |
| 211 | 2025-02-20 | 376,911,039 | 16,000 | 16.7589 | 2,249,015,410 | 2025-01-31 |
| 212 | 2025-02-19 | 376,895,039 | -6,367,000 | 16.7582 | 2,249,015,410 | 2025-01-31 |
| 213 | 2025-02-18 | 383,262,039 | 1,000 | 17.0413 | 2,249,015,410 | 2025-01-31 |
| 214 | 2025-02-17 | 383,261,039 | 334,000 | 17.0413 | 2,249,015,410 | 2025-01-31 |
| 215 | 2025-02-14 | 382,927,039 | -14,000 | 17.0264 | 2,249,015,410 | 2025-01-31 |
| 216 | 2025-02-13 | 382,941,039 | 0 | 17.0271 | 2,249,015,410 | 2025-01-31 |
| 217 | 2025-02-12 | 382,941,039 | 0 | 17.0271 | 2,249,015,410 | 2025-01-31 |
| 218 | 2025-02-11 | 382,941,039 | -60,000 | 17.0271 | 2,249,015,410 | 2025-01-31 |
| 219 | 2025-02-10 | 383,001,039 | -141,000 | 17.0297 | 2,249,015,410 | 2025-01-31 |
| 220 | 2025-02-07 | 383,142,039 | -14,151 | 17.0360 | 2,249,015,410 | 2025-01-31 |
| 221 | 2025-02-06 | 383,156,190 | -17,000 | 17.0366 | 2,249,015,410 | 2025-01-31 |
| 222 | 2025-02-05 | 383,173,190 | -2,000 | 17.0374 | 2,249,015,410 | 2025-01-31 |
| 223 | 2025-02-04 | 383,175,190 | 442,000 | 17.0375 | 2,249,015,410 | 2025-01-31 |
| 224 | 2025-02-03 | 382,733,190 | 15,000 | 17.0178 | 2,249,015,410 | 2025-01-31 |
| 225 | 2025-01-28 | 382,718,190 | 0 | 17.0171 | 2,249,015,410 | 2024-12-31 |
| 226 | 2025-01-27 | 382,718,190 | -18,000 | 17.0171 | 2,249,015,410 | 2024-12-31 |
| 227 | 2025-01-24 | 382,736,190 | 511,000 | 17.0179 | 2,249,015,410 | 2024-12-31 |
| 228 | 2025-01-23 | 382,225,190 | 73,000 | 16.9952 | 2,249,015,410 | 2024-12-31 |
| 229 | 2025-01-22 | 382,152,190 | -79,000 | 16.9920 | 2,249,015,410 | 2024-12-31 |
| 230 | 2025-01-21 | 382,231,190 | 429,000 | 16.9955 | 2,249,015,410 | 2024-12-31 |
| 231 | 2025-01-20 | 381,802,190 | -198,000 | 16.9764 | 2,249,015,410 | 2024-12-31 |
| 232 | 2025-01-17 | 382,000,190 | 10,000 | 16.9852 | 2,249,015,410 | 2024-12-31 |
| 233 | 2025-01-16 | 381,990,190 | 0 | 16.9848 | 2,249,015,410 | 2024-12-31 |
| 234 | 2025-01-15 | 381,990,190 | 4,000 | 16.9848 | 2,249,015,410 | 2024-12-31 |
| 235 | 2025-01-14 | 381,986,190 | -241,000 | 16.9846 | 2,249,015,410 | 2024-12-31 |
| 236 | 2025-01-13 | 382,227,190 | -10,000 | 16.9953 | 2,249,015,410 | 2024-12-31 |
| 237 | 2025-01-10 | 382,237,190 | -12,000 | 16.9958 | 2,249,015,410 | 2024-12-31 |
| 238 | 2025-01-09 | 382,249,190 | 69,000 | 16.9963 | 2,249,015,410 | 2024-12-31 |
| 239 | 2025-01-08 | 382,180,190 | 19,000 | 16.9932 | 2,249,015,410 | 2024-12-31 |
| 240 | 2025-01-07 | 382,161,190 | -150,000 | 16.9924 | 2,249,015,410 | 2024-12-31 |
| 241 | 2025-01-06 | 382,311,190 | 351,000 | 16.9990 | 2,249,015,410 | 2024-12-31 |
| 242 | 2025-01-03 | 381,960,190 | 166,000 | 16.9834 | 2,249,015,410 | 2024-12-31 |
| 243 | 2025-01-02 | 381,794,190 | 0 | 16.9761 | 2,249,015,410 | 2024-12-31 |
| 244 | 2024-12-31 | 381,794,190 | 0 | 16.9761 | 2,249,015,410 | 2024-12-31 |
| 245 | 2024-12-30 | 381,794,190 | 82,000 | 16.9761 | 2,249,015,410 | 2024-11-30 |
| 246 | 2024-12-27 | 381,712,190 | 1,000 | 16.9724 | 2,249,015,410 | 2024-11-30 |
| 247 | 2024-12-24 | 381,711,190 | 0 | 16.9724 | 2,249,015,410 | 2024-11-30 |
| 248 | 2024-12-23 | 381,711,190 | 15,000 | 16.9724 | 2,249,015,410 | 2024-11-30 |
| 249 | 2024-12-20 | 381,696,190 | -37,000 | 16.9717 | 2,249,015,410 | 2024-11-30 |
| 250 | 2024-12-19 | 381,733,190 | -150,000 | 16.9733 | 2,249,015,410 | 2024-11-30 |
| 251 | 2024-12-18 | 381,883,190 | 2,000 | 16.9800 | 2,249,015,410 | 2024-11-30 |
| 252 | 2024-12-17 | 381,881,190 | 175,000 | 16.9799 | 2,249,015,410 | 2024-11-30 |
| 253 | 2024-12-16 | 381,706,190 | -580,000 | 16.9721 | 2,249,015,410 | 2024-11-30 |
| 254 | 2024-12-13 | 382,286,190 | 0 | 16.9979 | 2,249,015,410 | 2024-11-30 |
| 255 | 2024-12-12 | 382,286,190 | -36,000 | 16.9979 | 2,249,015,410 | 2024-11-30 |
| 256 | 2024-12-11 | 382,322,190 | 5,000 | 16.9995 | 2,249,015,410 | 2024-11-30 |
| 257 | 2024-12-10 | 382,317,190 | -1,000 | 16.9993 | 2,249,015,410 | 2024-11-30 |
| 258 | 2024-12-09 | 382,318,190 | 225,000 | 16.9994 | 2,249,015,410 | 2024-11-30 |
| 259 | 2024-12-06 | 382,093,190 | -10,000 | 16.9894 | 2,249,015,410 | 2024-11-30 |
| 260 | 2024-12-05 | 382,103,190 | -225,000 | 16.9898 | 2,249,015,410 | 2024-11-30 |
| 261 | 2024-12-04 | 382,328,190 | 83,000 | 16.9998 | 2,249,015,410 | 2024-11-30 |
| 262 | 2024-12-03 | 382,245,190 | 0 | 16.9961 | 2,249,015,410 | 2024-11-30 |
| 263 | 2024-12-02 | 382,245,190 | 16,000 | 16.9961 | 2,249,015,410 | 2024-11-30 |
| 264 | 2024-11-29 | 382,229,190 | 0 | 16.9954 | 2,249,015,410 | 2024-10-31 |
| 265 | 2024-11-28 | 382,229,190 | 27,000 | 16.9954 | 2,249,015,410 | 2024-10-31 |
| 266 | 2024-11-27 | 382,202,190 | 6,000 | 16.9942 | 2,249,015,410 | 2024-10-31 |
| 267 | 2024-11-26 | 382,196,190 | 20,000 | 16.9939 | 2,249,015,410 | 2024-10-31 |
| 268 | 2024-11-25 | 382,176,190 | -87,000 | 16.9930 | 2,249,015,410 | 2024-10-31 |
| 269 | 2024-11-22 | 382,263,190 | 0 | 16.9969 | 2,249,015,410 | 2024-10-31 |
| 270 | 2024-11-21 | 382,263,190 | 19,000 | 16.9969 | 2,249,015,410 | 2024-10-31 |
| 271 | 2024-11-20 | 382,244,190 | -6,000 | 16.9961 | 2,249,015,410 | 2024-10-31 |
| 272 | 2024-11-19 | 382,250,190 | 0 | 16.9963 | 2,249,015,410 | 2024-10-31 |
| 273 | 2024-11-18 | 382,250,190 | 0 | 16.9963 | 2,249,015,410 | 2024-10-31 |
| 274 | 2024-11-15 | 382,250,190 | 152,000 | 16.9963 | 2,249,015,410 | 2024-10-31 |
| 275 | 2024-11-14 | 382,098,190 | 0 | 16.9896 | 2,249,015,410 | 2024-10-31 |
| 276 | 2024-11-13 | 382,098,190 | 272,000 | 16.9896 | 2,249,015,410 | 2024-10-31 |
| 277 | 2024-11-12 | 381,826,190 | 162,000 | 16.9775 | 2,249,015,410 | 2024-10-31 |
| 278 | 2024-11-11 | 381,664,190 | 95,000 | 16.9703 | 2,249,015,410 | 2024-10-31 |
| 279 | 2024-11-08 | 381,569,190 | -143,000 | 16.9661 | 2,249,015,410 | 2024-10-31 |
| 280 | 2024-11-07 | 381,712,190 | -298,000 | 16.9724 | 2,249,015,410 | 2024-10-31 |
| 281 | 2024-11-06 | 382,010,190 | 143,000 | 16.9857 | 2,249,015,410 | 2024-10-31 |
| 282 | 2024-11-05 | 381,867,190 | -1,000 | 16.9793 | 2,249,015,410 | 2024-10-31 |
| 283 | 2024-11-04 | 381,868,190 | -69,000 | 16.9793 | 2,249,015,410 | 2024-10-31 |
| 284 | 2024-11-01 | 381,937,190 | -174,000 | 16.9824 | 2,249,015,410 | 2024-10-31 |
| 285 | 2024-10-31 | 382,111,190 | -214,000 | 16.9902 | 2,249,015,410 | 2024-10-31 |
| 286 | 2024-10-30 | 382,325,190 | 2,000 | 16.9997 | 2,249,015,410 | 2024-09-30 |
| 287 | 2024-10-29 | 382,323,190 | -70,000 | 16.9996 | 2,249,015,410 | 2024-09-30 |
| 288 | 2024-10-28 | 382,393,190 | -185,000 | 17.0027 | 2,249,015,410 | 2024-09-30 |
| 289 | 2024-10-25 | 382,578,190 | -388,000 | 17.0109 | 2,249,015,410 | 2024-09-30 |
| 290 | 2024-10-24 | 382,966,190 | 50,000 | 17.0282 | 2,249,015,410 | 2024-09-30 |
| 291 | 2024-10-23 | 382,916,190 | 30,000 | 17.0259 | 2,249,015,410 | 2024-09-30 |
| 292 | 2024-10-22 | 382,886,190 | 23,000 | 17.0246 | 2,249,015,410 | 2024-09-30 |
| 293 | 2024-10-21 | 382,863,190 | -191,000 | 17.0236 | 2,249,015,410 | 2024-09-30 |
| 294 | 2024-10-18 | 383,054,190 | 204,000 | 17.0321 | 2,249,015,410 | 2024-09-30 |
| 295 | 2024-10-17 | 382,850,190 | 50,000 | 17.0230 | 2,249,015,410 | 2024-09-30 |
| 296 | 2024-10-16 | 382,800,190 | 151,000 | 17.0208 | 2,249,015,410 | 2024-09-30 |
| 297 | 2024-10-15 | 382,649,190 | -185,000 | 17.0141 | 2,249,015,410 | 2024-09-30 |
| 298 | 2024-10-14 | 382,834,190 | -814,000 | 17.0223 | 2,249,015,410 | 2024-09-30 |
| 299 | 2024-10-10 | 383,648,190 | 179,000 | 17.0585 | 2,249,015,410 | 2024-09-30 |
| 300 | 2024-10-09 | 383,469,190 | 895,000 | 17.0505 | 2,249,015,410 | 2024-09-30 |
| 301 | 2024-10-08 | 382,574,190 | 1,383,000 | 17.0107 | 2,249,015,410 | 2024-09-30 |
| 302 | 2024-10-07 | 381,191,190 | 148,000 | 16.9492 | 2,249,015,410 | 2024-09-30 |
| 303 | 2024-10-04 | 381,043,190 | -596,000 | 16.9427 | 2,249,015,410 | 2024-09-30 |
| 304 | 2024-10-03 | 381,639,190 | -2,488,000 | 16.9692 | 2,249,015,410 | 2024-09-30 |
| 305 | 2024-10-02 | 384,127,190 | -560,000 | 17.0798 | 2,249,015,410 | 2024-09-30 |
| 306 | 2024-09-30 | 384,687,190 | -48,000 | 17.1047 | 2,249,015,410 | 2024-09-30 |
| 307 | 2024-09-27 | 384,735,190 | -454,000 | 17.1068 | 2,249,015,410 | 2024-08-31 |
| 308 | 2024-09-26 | 385,189,190 | -213,000 | 17.1270 | 2,249,015,410 | 2024-08-31 |
| 309 | 2024-09-25 | 385,402,190 | -90,000 | 17.1365 | 2,249,015,410 | 2024-08-31 |
| 310 | 2024-09-24 | 385,492,190 | -18,000 | 17.1405 | 2,249,015,410 | 2024-08-31 |
| 311 | 2024-09-23 | 385,510,190 | 100,000 | 17.1413 | 2,249,015,410 | 2024-08-31 |
| 312 | 2024-09-20 | 385,410,190 | 0 | 17.1368 | 2,249,015,410 | 2024-08-31 |
| 313 | 2024-09-19 | 385,410,190 | 0 | 17.1368 | 2,249,015,410 | 2024-08-31 |
| 314 | 2024-09-17 | 385,410,190 | 0 | 17.1368 | 2,249,015,410 | 2024-08-31 |
| 315 | 2024-09-16 | 385,410,190 | 0 | 17.1368 | 2,249,015,410 | 2024-08-31 |
| 316 | 2024-09-13 | 385,410,190 | -70,000 | 17.1368 | 2,249,015,410 | 2024-08-31 |
| 317 | 2024-09-12 | 385,480,190 | -387,000 | 17.1400 | 2,249,015,410 | 2024-08-31 |
| 318 | 2024-09-11 | 385,867,190 | -38,000 | 17.1572 | 2,249,015,410 | 2024-08-31 |
| 319 | 2024-09-10 | 385,905,190 | -10,000 | 17.1589 | 2,249,015,410 | 2024-08-31 |
| 320 | 2024-09-09 | 385,915,190 | 0 | 17.1593 | 2,249,015,410 | 2024-08-31 |
| 321 | 2024-09-05 | 385,915,190 | -56,000 | 17.1593 | 2,249,015,410 | 2024-08-31 |
| 322 | 2024-09-04 | 385,971,190 | 9,000 | 17.1618 | 2,249,015,410 | 2024-08-31 |
| 323 | 2024-09-03 | 385,962,190 | 0 | 17.1614 | 2,249,015,410 | 2024-08-31 |
| 324 | 2024-09-02 | 385,962,190 | 104,000 | 17.1614 | 2,249,015,410 | 2024-08-31 |
| 325 | 2024-08-30 | 385,858,190 | 92,000 | 17.1568 | 2,249,015,410 | 2024-07-31 |
| 326 | 2024-08-29 | 385,766,190 | 65,000 | 17.1527 | 2,249,015,410 | 2024-07-31 |
| 327 | 2024-08-28 | 385,701,190 | -5,000 | 17.1498 | 2,249,015,410 | 2024-07-31 |
| 328 | 2024-08-27 | 385,706,190 | 1,000 | 17.1500 | 2,249,015,410 | 2024-07-31 |
| 329 | 2024-08-26 | 385,705,190 | 237,000 | 17.1500 | 2,249,015,410 | 2024-07-31 |
| 330 | 2024-08-23 | 385,468,190 | 0 | 17.1394 | 2,249,015,410 | 2024-07-31 |
| 331 | 2024-08-22 | 385,468,190 | 0 | 17.1394 | 2,249,015,410 | 2024-07-31 |
| 332 | 2024-08-21 | 385,468,190 | 0 | 17.1394 | 2,249,015,410 | 2024-07-31 |
| 333 | 2024-08-20 | 385,468,190 | 0 | 17.1394 | 2,249,015,410 | 2024-07-31 |
| 334 | 2024-08-19 | 385,468,190 | 12,000 | 17.1394 | 2,249,015,410 | 2024-07-31 |
| 335 | 2024-08-16 | 385,456,190 | 1,000 | 17.1389 | 2,249,015,410 | 2024-07-31 |
| 336 | 2024-08-15 | 385,455,190 | 22,000 | 17.1388 | 2,249,015,410 | 2024-07-31 |
| 337 | 2024-08-14 | 385,433,190 | 0 | 17.1379 | 2,249,015,410 | 2024-07-31 |
| 338 | 2024-08-13 | 385,433,190 | 86,000 | 17.1379 | 2,249,015,410 | 2024-07-31 |
| 339 | 2024-08-12 | 385,347,190 | 97,000 | 17.1340 | 2,249,015,410 | 2024-07-31 |
| 340 | 2024-08-09 | 385,250,190 | -211,000 | 17.1297 | 2,249,015,410 | 2024-07-31 |
| 341 | 2024-08-08 | 385,461,190 | 9,000 | 17.1391 | 2,249,015,410 | 2024-07-31 |
| 342 | 2024-08-07 | 385,452,190 | -28,000 | 17.1387 | 2,249,015,410 | 2024-07-31 |
| 343 | 2024-08-06 | 385,480,190 | 0 | 17.1400 | 2,249,015,410 | 2024-07-31 |
| 344 | 2024-08-05 | 385,480,190 | 0 | 17.1400 | 2,249,015,410 | 2024-07-31 |
| 345 | 2024-08-02 | 385,480,190 | 0 | 17.1400 | 2,249,015,410 | 2024-07-31 |
| 346 | 2024-08-01 | 385,480,190 | 0 | 17.1400 | 2,249,015,410 | 2024-07-31 |
| 347 | 2024-07-31 | 385,480,190 | 50,000 | 17.1400 | 2,249,015,410 | 2024-07-31 |
| 348 | 2024-07-30 | 385,430,190 | 0 | 17.1377 | 2,249,015,410 | 2024-06-30 |
| 349 | 2024-07-29 | 385,430,190 | 12,000 | 17.1377 | 2,249,015,410 | 2024-06-30 |
| 350 | 2024-07-26 | 385,418,190 | 0 | 17.1372 | 2,249,015,410 | 2024-06-30 |
| 351 | 2024-07-25 | 385,418,190 | 100,000 | 17.1372 | 2,249,015,410 | 2024-06-30 |
| 352 | 2024-07-24 | 385,318,190 | -44,000 | 17.1328 | 2,249,015,410 | 2024-06-30 |
| 353 | 2024-07-23 | 385,362,190 | -251,000 | 17.1347 | 2,249,015,410 | 2024-06-30 |
| 354 | 2024-07-22 | 385,613,190 | 98,000 | 17.1459 | 2,249,015,410 | 2024-06-30 |
| 355 | 2024-07-19 | 385,515,190 | -575,000 | 17.1415 | 2,249,015,410 | 2024-06-30 |
| 356 | 2024-07-18 | 386,090,190 | 0 | 17.1671 | 2,249,015,410 | 2024-06-30 |
| 357 | 2024-07-17 | 386,090,190 | 395,000 | 17.1671 | 2,249,015,410 | 2024-06-30 |
| 358 | 2024-07-16 | 385,695,190 | -314,000 | 17.1495 | 2,249,015,410 | 2024-06-30 |
| 359 | 2024-07-15 | 386,009,190 | -182,000 | 17.1635 | 2,249,015,410 | 2024-06-30 |
| 360 | 2024-07-12 | 386,191,190 | 0 | 17.1716 | 2,249,015,410 | 2024-06-30 |
| 361 | 2024-07-11 | 386,191,190 | -40,000 | 17.1716 | 2,249,015,410 | 2024-06-30 |
| 362 | 2024-07-10 | 386,231,190 | -9,000 | 17.1733 | 2,249,015,410 | 2024-06-30 |
| 363 | 2024-07-09 | 386,240,190 | -380,000 | 17.1737 | 2,249,015,410 | 2024-06-30 |
| 364 | 2024-07-08 | 386,620,190 | 0 | 17.1906 | 2,249,015,410 | 2024-06-30 |
| 365 | 2024-07-05 | 386,620,190 | -10,000 | 17.1906 | 2,249,015,410 | 2024-06-30 |
| 366 | 2024-07-04 | 386,630,190 | 0 | 17.1911 | 2,249,015,410 | 2024-06-30 |
| 367 | 2024-07-03 | 386,630,190 | 8,000 | 17.1911 | 2,249,015,410 | 2024-06-30 |
| 368 | 2024-07-02 | 386,622,190 | 13,000 | 17.1907 | 2,249,015,410 | 2024-06-30 |
| 369 | 2024-06-28 | 386,609,190 | -200,000 | 17.1902 | 2,249,015,410 | 2024-05-31 |
| 370 | 2024-06-27 | 386,809,190 | -194,000 | 17.1990 | 2,249,015,410 | 2024-05-31 |
| 371 | 2024-06-26 | 387,003,190 | 38,000 | 17.2077 | 2,249,015,410 | 2024-05-31 |
| 372 | 2024-06-25 | 386,965,190 | -150,000 | 17.2060 | 2,249,015,410 | 2024-05-31 |
| 373 | 2024-06-24 | 387,115,190 | 314,000 | 17.2127 | 2,249,015,410 | 2024-05-31 |
| 374 | 2024-06-21 | 386,801,190 | -185,000 | 17.1987 | 2,249,015,410 | 2024-05-31 |
| 375 | 2024-06-20 | 386,986,190 | 407,000 | 17.2069 | 2,249,015,410 | 2024-05-31 |
| 376 | 2024-06-19 | 386,579,190 | 252,000 | 17.1888 | 2,249,015,410 | 2024-05-31 |
| 377 | 2024-06-18 | 386,327,190 | 0 | 17.1776 | 2,249,015,410 | 2024-05-31 |
| 378 | 2024-06-17 | 386,327,190 | -11,000 | 17.1776 | 2,249,015,410 | 2024-05-31 |
| 379 | 2024-06-14 | 386,338,190 | 238,000 | 17.1781 | 2,249,015,410 | 2024-05-31 |
| 380 | 2024-06-13 | 386,100,190 | -88,000 | 17.1675 | 2,249,015,410 | 2024-05-31 |
| 381 | 2024-06-12 | 386,188,190 | -30,000 | 17.1714 | 2,249,015,410 | 2024-05-31 |
| 382 | 2024-06-11 | 386,218,190 | -103,400 | 17.1728 | 2,249,015,410 | 2024-05-31 |
| 383 | 2024-06-07 | 386,321,590 | 5,380,000 | 17.1774 | 2,249,015,410 | 2024-05-31 |
| 384 | 2024-06-06 | 380,941,590 | -236,000 | 16.9381 | 2,249,015,410 | 2024-05-31 |
| 385 | 2024-06-05 | 381,177,590 | -128,000 | 16.9486 | 2,249,015,410 | 2024-05-31 |
| 386 | 2024-06-04 | 381,305,590 | -885,000 | 16.9543 | 2,249,015,410 | 2024-05-31 |
| 387 | 2024-06-03 | 382,190,590 | 39,000 | 16.9937 | 2,249,015,410 | 2024-05-31 |
| 388 | 2024-05-31 | 382,151,590 | 444,000 | 16.9920 | 2,249,015,410 | 2024-05-31 |
| 389 | 2024-05-30 | 381,707,590 | -605,000 | 16.9722 | 2,249,015,410 | 2024-04-30 |
| 390 | 2024-05-29 | 382,312,590 | -1,269,000 | 16.9991 | 2,249,015,410 | 2024-04-30 |
| 391 | 2024-05-28 | 383,581,590 | -1,520,000 | 17.0555 | 2,249,015,410 | 2024-04-30 |
| 392 | 2024-05-27 | 385,101,590 | -1,693,000 | 17.1231 | 2,249,015,410 | 2024-04-30 |
| 393 | 2024-05-24 | 386,794,590 | 3,615,000 | 17.1984 | 2,249,015,410 | 2024-04-30 |
| 394 | 2024-05-23 | 383,179,590 | -120,000 | 17.0377 | 2,249,015,410 | 2024-04-30 |
| 395 | 2024-05-22 | 383,299,590 | 84,000 | 17.0430 | 2,249,015,410 | 2024-04-30 |
| 396 | 2024-05-21 | 383,215,590 | 51,000 | 17.0393 | 2,249,015,410 | 2024-04-30 |
| 397 | 2024-05-20 | 383,164,590 | 71,000 | 17.0370 | 2,249,015,410 | 2024-04-30 |
| 398 | 2024-05-17 | 383,093,590 | 50,000 | 17.0338 | 2,249,015,410 | 2024-04-30 |
| 399 | 2024-05-16 | 383,043,590 | 1,230,000 | 17.0316 | 2,249,015,410 | 2024-04-30 |
| 400 | 2024-05-14 | 381,813,590 | -53,000 | 16.9769 | 2,249,015,410 | 2024-04-30 |
| 401 | 2024-05-13 | 381,866,590 | -29,000 | 16.9793 | 2,249,015,410 | 2024-04-30 |
| 402 | 2024-05-10 | 381,895,590 | -10,000 | 16.9806 | 2,249,015,410 | 2024-04-30 |
| 403 | 2024-05-09 | 381,905,590 | -9,000 | 16.9810 | 2,249,015,410 | 2024-04-30 |
| 404 | 2024-05-08 | 381,914,590 | -148,000 | 16.9814 | 2,249,015,410 | 2024-04-30 |
| 405 | 2024-05-07 | 382,062,590 | 24,000 | 16.9880 | 2,249,015,410 | 2024-04-30 |
| 406 | 2024-05-06 | 382,038,590 | -270,000 | 16.9869 | 2,249,015,410 | 2024-04-30 |
| 407 | 2024-05-03 | 382,308,590 | 40,000 | 16.9989 | 2,249,015,410 | 2024-04-30 |
| 408 | 2024-05-02 | 382,268,590 | -232,000 | 16.9972 | 2,249,015,410 | 2024-04-30 |
| 409 | 2024-04-30 | 382,500,590 | 12,000 | 17.0075 | 2,249,015,410 | 2024-04-30 |
| 410 | 2024-04-29 | 382,488,590 | -15,000 | 17.0069 | 2,249,015,410 | 2024-03-31 |
| 411 | 2024-04-26 | 382,503,590 | -98,000 | 17.0076 | 2,249,015,410 | 2024-03-31 |
| 412 | 2024-04-25 | 382,601,590 | 76,000 | 17.0120 | 2,249,015,410 | 2024-03-31 |
| 413 | 2024-04-24 | 382,525,590 | -36,869,000 | 17.0086 | 2,249,015,410 | 2024-03-31 |
| 414 | 2024-04-23 | 419,394,590 | -206,000 | 18.6479 | 2,249,015,410 | 2024-03-31 |
| 415 | 2024-04-22 | 419,600,590 | 95,000 | 18.6571 | 2,249,015,410 | 2024-03-31 |
| 416 | 2024-04-19 | 419,505,590 | 49,000 | 18.6529 | 2,249,015,410 | 2024-03-31 |
| 417 | 2024-04-18 | 419,456,590 | 134,000 | 18.6507 | 2,249,015,410 | 2024-03-31 |
| 418 | 2024-04-17 | 419,322,590 | -60,000 | 18.6447 | 2,249,015,410 | 2024-03-31 |
| 419 | 2024-04-16 | 419,382,590 | 153,000 | 18.6474 | 2,249,015,410 | 2024-03-31 |
| 420 | 2024-04-15 | 419,229,590 | 98,000 | 18.6406 | 2,249,015,410 | 2024-03-31 |
| 421 | 2024-04-12 | 419,131,590 | 323,000 | 18.6362 | 2,249,015,410 | 2024-03-31 |
| 422 | 2024-04-11 | 418,808,590 | -1,094,000 | 18.6219 | 2,249,015,410 | 2024-03-31 |
| 423 | 2024-04-10 | 419,902,590 | -93,000 | 18.6705 | 2,249,015,410 | 2024-03-31 |
| 424 | 2024-04-09 | 419,995,590 | -3,000 | 18.6746 | 2,249,015,410 | 2024-03-31 |
| 425 | 2024-04-08 | 419,998,590 | -14,000 | 18.6748 | 2,249,015,410 | 2024-03-31 |
| 426 | 2024-04-05 | 420,012,590 | -16,000 | 18.6754 | 2,249,015,410 | 2024-03-31 |
| 427 | 2024-04-03 | 420,028,590 | 50,000 | 18.6761 | 2,249,015,410 | 2024-03-31 |
| 428 | 2024-04-02 | 419,978,590 | 42,000 | 18.6739 | 2,249,015,410 | 2024-03-31 |
| 429 | 2024-03-28 | 419,936,590 | -79,000 | 18.6720 | 2,249,015,410 | 2024-02-29 |
| 430 | 2024-03-27 | 420,015,590 | -2,000 | 18.6755 | 2,249,015,410 | 2024-02-29 |
| 431 | 2024-03-26 | 420,017,590 | -126,000 | 18.6756 | 2,249,015,410 | 2024-02-29 |
| 432 | 2024-03-25 | 420,143,590 | -10,000 | 18.6812 | 2,249,015,410 | 2024-02-29 |
| 433 | 2024-03-22 | 420,153,590 | 365,000 | 18.6817 | 2,249,015,410 | 2024-02-29 |
| 434 | 2024-03-21 | 419,788,590 | 6,000 | 18.6654 | 2,249,015,410 | 2024-02-29 |
| 435 | 2024-03-20 | 419,782,590 | 2,000 | 18.6652 | 2,249,015,410 | 2024-02-29 |
| 436 | 2024-03-19 | 419,780,590 | 190,000 | 18.6651 | 2,249,015,410 | 2024-02-29 |
| 437 | 2024-03-18 | 419,590,590 | -131,000 | 18.6566 | 2,249,015,410 | 2024-02-29 |
| 438 | 2024-03-15 | 419,721,590 | -185,000 | 18.6625 | 2,249,015,410 | 2024-02-29 |
| 439 | 2024-03-14 | 419,906,590 | -119,000 | 18.6707 | 2,249,015,410 | 2024-02-29 |
| 440 | 2024-03-13 | 420,025,590 | 131,000 | 18.6760 | 2,249,015,410 | 2024-02-29 |
| 441 | 2024-03-12 | 419,894,590 | -85,000 | 18.6702 | 2,249,015,410 | 2024-02-29 |
| 442 | 2024-03-11 | 419,979,590 | -166,000 | 18.6739 | 2,249,015,410 | 2024-02-29 |
| 443 | 2024-03-08 | 420,145,590 | 0 | 18.6813 | 2,249,015,410 | 2024-02-29 |
| 444 | 2024-03-07 | 420,145,590 | 73,000 | 18.6813 | 2,249,015,410 | 2024-02-29 |
| 445 | 2024-03-06 | 420,072,590 | 353,000 | 18.6781 | 2,249,015,410 | 2024-02-29 |
| 446 | 2024-03-05 | 419,719,590 | 0 | 18.6624 | 2,249,015,410 | 2024-02-29 |
| 447 | 2024-03-04 | 419,719,590 | 1,291,000 | 18.6624 | 2,249,015,410 | 2024-02-29 |
| 448 | 2024-03-01 | 418,428,590 | 434,000 | 18.6050 | 2,249,015,410 | 2024-02-29 |
| 449 | 2024-02-29 | 417,994,590 | 88,000 | 18.5857 | 2,249,015,410 | 2024-02-29 |
| 450 | 2024-02-28 | 417,906,590 | -3,142,000 | 18.5818 | 2,249,015,410 | 2024-01-31 |
| 451 | 2024-02-27 | 421,048,590 | -391,000 | 18.7215 | 2,249,015,410 | 2024-01-31 |
| 452 | 2024-02-26 | 421,439,590 | 2,000 | 18.7388 | 2,249,015,410 | 2024-01-31 |
| 453 | 2024-02-23 | 421,437,590 | -113,000 | 18.7388 | 2,249,015,410 | 2024-01-31 |
| 454 | 2024-02-22 | 421,550,590 | -10,000 | 18.7438 | 2,249,015,410 | 2024-01-31 |
| 455 | 2024-02-21 | 421,560,590 | -222,000 | 18.7442 | 2,249,015,410 | 2024-01-31 |
| 456 | 2024-02-20 | 421,782,590 | -52,000 | 18.7541 | 2,249,015,410 | 2024-01-31 |
| 457 | 2024-02-19 | 421,834,590 | -43,000 | 18.7564 | 2,249,015,410 | 2024-01-31 |
| 458 | 2024-02-16 | 421,877,590 | -13,000 | 18.7583 | 2,249,015,410 | 2024-01-31 |
| 459 | 2024-02-15 | 421,890,590 | 170,000 | 18.7589 | 2,249,015,410 | 2024-01-31 |
| 460 | 2024-02-14 | 421,720,590 | -42,000 | 18.7513 | 2,249,015,410 | 2024-01-31 |
| 461 | 2024-02-09 | 421,762,590 | 0 | 18.7532 | 2,249,015,410 | 2024-01-31 |
| 462 | 2024-02-08 | 421,762,590 | 53,000 | 18.7532 | 2,249,015,410 | 2024-01-31 |
| 463 | 2024-02-07 | 421,709,590 | 0 | 18.7509 | 2,249,015,410 | 2024-01-31 |
| 464 | 2024-02-06 | 421,709,590 | -188,000 | 18.7509 | 2,249,015,410 | 2024-01-31 |
| 465 | 2024-02-05 | 421,897,590 | 1,000 | 18.7592 | 2,249,015,410 | 2024-01-31 |
| 466 | 2024-02-02 | 421,896,590 | -30,250 | 18.7592 | 2,249,015,410 | 2024-01-31 |
| 467 | 2024-02-01 | 421,926,840 | 95,000 | 18.7605 | 2,249,015,410 | 2024-01-31 |
| 468 | 2024-01-31 | 421,831,840 | -4,000 | 18.7563 | 2,249,015,410 | 2024-01-31 |
| 469 | 2024-01-30 | 421,835,840 | 2,000 | 18.7565 | 2,249,015,410 | 2023-12-31 |
| 470 | 2024-01-29 | 421,833,840 | 96,000 | 18.7564 | 2,249,015,410 | 2023-12-31 |
| 471 | 2024-01-26 | 421,737,840 | -10,000 | 18.7521 | 2,249,015,410 | 2023-12-31 |
| 472 | 2024-01-25 | 421,747,840 | -2,000 | 18.7526 | 2,249,015,410 | 2023-12-31 |
| 473 | 2024-01-24 | 421,749,840 | -1,000 | 18.7526 | 2,249,015,410 | 2023-12-31 |
| 474 | 2024-01-23 | 421,750,840 | 1,000 | 18.7527 | 2,249,015,410 | 2023-12-31 |
| 475 | 2024-01-22 | 421,749,840 | 0 | 18.7526 | 2,249,015,410 | 2023-12-31 |
| 476 | 2024-01-19 | 421,749,840 | -332,000 | 18.7526 | 2,249,015,410 | 2023-12-31 |
| 477 | 2024-01-18 | 422,081,840 | 10,000 | 18.7674 | 2,249,015,410 | 2023-12-31 |
| 478 | 2024-01-17 | 422,071,840 | 20,000 | 18.7670 | 2,249,015,410 | 2023-12-31 |
| 479 | 2024-01-16 | 422,051,840 | 22,000 | 18.7661 | 2,249,015,410 | 2023-12-31 |
| 480 | 2024-01-15 | 422,029,840 | 86,000 | 18.7651 | 2,249,015,410 | 2023-12-31 |
| 481 | 2024-01-12 | 421,943,840 | 1,000 | 18.7613 | 2,249,015,410 | 2023-12-31 |
| 482 | 2024-01-11 | 421,942,840 | 10,000 | 18.7612 | 2,249,015,410 | 2023-12-31 |
| 483 | 2024-01-10 | 421,932,840 | 60,000 | 18.7608 | 2,249,015,410 | 2023-12-31 |
| 484 | 2024-01-09 | 421,872,840 | 471,000 | 18.7581 | 2,249,015,410 | 2023-12-31 |
| 485 | 2024-01-08 | 421,401,840 | 1,021,000 | 18.7372 | 2,249,015,410 | 2023-12-31 |
| 486 | 2024-01-05 | 420,380,840 | 10,000 | 18.6918 | 2,249,015,410 | 2023-12-31 |
| 487 | 2024-01-04 | 420,370,840 | 51,000 | 18.6913 | 2,249,015,410 | 2023-12-31 |
| 488 | 2024-01-03 | 420,319,840 | 0 | 18.6891 | 2,249,015,410 | 2023-12-31 |
| 489 | 2024-01-02 | 420,319,840 | -103,000 | 18.6891 | 2,249,015,410 | 2023-12-31 |
| 490 | 2023-12-29 | 420,422,840 | 122,000 | 18.6936 | 2,249,015,410 | 2023-11-30 |
| 491 | 2023-12-28 | 420,300,840 | -130,000 | 18.6882 | 2,249,015,410 | 2023-11-30 |
| 492 | 2023-12-27 | 420,430,840 | 140,000 | 18.6940 | 2,249,015,410 | 2023-11-30 |
| 493 | 2023-12-22 | 420,290,840 | -1,441,000 | 18.6878 | 2,249,015,410 | 2023-11-30 |
| 494 | 2023-12-21 | 421,731,840 | -50,000 | 18.7518 | 2,249,015,410 | 2023-11-30 |
| 495 | 2023-12-20 | 421,781,840 | 254,000 | 18.7541 | 2,249,015,410 | 2023-11-30 |
| 496 | 2023-12-19 | 421,527,840 | 7,000 | 18.7428 | 2,249,015,410 | 2023-11-30 |
| 497 | 2023-12-18 | 421,520,840 | 181,000 | 18.7425 | 2,249,015,410 | 2023-11-30 |
| 498 | 2023-12-15 | 421,339,840 | 0 | 18.7344 | 2,249,015,410 | 2023-11-30 |
| 499 | 2023-12-14 | 421,339,840 | -18,000 | 18.7344 | 2,249,015,410 | 2023-11-30 |
| 500 | 2023-12-13 | 421,357,840 | -5,000 | 18.7352 | 2,249,015,410 | 2023-11-30 |
| 501 | 2023-12-12 | 421,362,840 | 0 | 18.7354 | 2,249,015,410 | 2023-11-30 |
| 502 | 2023-12-11 | 421,362,840 | -14,000 | 18.7354 | 2,249,015,410 | 2023-11-30 |
| 503 | 2023-12-08 | 421,376,840 | -11,000 | 18.7361 | 2,249,015,410 | 2023-11-30 |
| 504 | 2023-12-07 | 421,387,840 | -6,000 | 18.7365 | 2,249,015,410 | 2023-11-30 |
| 505 | 2023-12-06 | 421,393,840 | -200,000 | 18.7368 | 2,249,015,410 | 2023-11-30 |
| 506 | 2023-12-05 | 421,593,840 | 1,000 | 18.7457 | 2,249,015,410 | 2023-11-30 |
| 507 | 2023-12-04 | 421,592,840 | 0 | 18.7457 | 2,249,015,410 | 2023-11-30 |
| 508 | 2023-12-01 | 421,592,840 | -341,000 | 18.7457 | 2,249,015,410 | 2023-11-30 |
| 509 | 2023-11-30 | 421,933,840 | -25,000 | 18.7608 | 2,249,015,410 | 2023-11-30 |
| 510 | 2023-11-29 | 421,958,840 | 30,000 | 18.7619 | 2,249,015,410 | 2023-10-31 |
| 511 | 2023-11-28 | 421,928,840 | 423,000 | 18.7606 | 2,249,015,410 | 2023-10-31 |
| 512 | 2023-11-27 | 421,505,840 | 0 | 18.7418 | 2,249,015,410 | 2023-10-31 |
| 513 | 2023-11-24 | 421,505,840 | 0 | 18.7418 | 2,249,015,410 | 2023-10-31 |
| 514 | 2023-11-23 | 421,505,840 | -18,000 | 18.7418 | 2,249,015,410 | 2023-10-31 |
| 515 | 2023-11-22 | 421,523,840 | -5,000 | 18.7426 | 2,249,015,410 | 2023-10-31 |
| 516 | 2023-11-21 | 421,528,840 | 0 | 18.7428 | 2,249,015,410 | 2023-10-31 |
| 517 | 2023-11-20 | 421,528,840 | -94,000 | 18.7428 | 2,249,015,410 | 2023-10-31 |
| 518 | 2023-11-17 | 421,622,840 | 0 | 18.7470 | 2,249,015,410 | 2023-10-31 |
| 519 | 2023-11-16 | 421,622,840 | 6,000 | 18.7470 | 2,249,015,410 | 2023-10-31 |
| 520 | 2023-11-15 | 421,616,840 | -3,000 | 18.7467 | 2,249,015,410 | 2023-10-31 |
| 521 | 2023-11-14 | 421,619,840 | 0 | 18.7469 | 2,249,015,410 | 2023-10-31 |
| 522 | 2023-11-13 | 421,619,840 | 0 | 18.7469 | 2,249,015,410 | 2023-10-31 |
| 523 | 2023-11-10 | 421,619,840 | 598,000 | 18.7469 | 2,249,015,410 | 2023-10-31 |
| 524 | 2023-11-09 | 421,021,840 | 0 | 18.7203 | 2,249,015,410 | 2023-10-31 |
| 525 | 2023-11-08 | 421,021,840 | -10,000 | 18.7203 | 2,249,015,410 | 2023-10-31 |
| 526 | 2023-11-07 | 421,031,840 | 0 | 18.7207 | 2,249,015,410 | 2023-10-31 |
| 527 | 2023-11-06 | 421,031,840 | 0 | 18.7207 | 2,249,015,410 | 2023-10-31 |
| 528 | 2023-11-03 | 421,031,840 | -11,000 | 18.7207 | 2,249,015,410 | 2023-10-31 |
| 529 | 2023-11-02 | 421,042,840 | 67,000 | 18.7212 | 2,249,015,410 | 2023-10-31 |
| 530 | 2023-11-01 | 420,975,840 | 0 | 18.7182 | 2,249,015,410 | 2023-10-31 |
| 531 | 2023-10-31 | 420,975,840 | 299,000 | 18.7182 | 2,249,015,410 | 2023-10-31 |
| 532 | 2023-10-30 | 420,676,840 | 72,000 | 18.7049 | 2,249,015,410 | 2023-09-30 |
| 533 | 2023-10-27 | 420,604,840 | 0 | 18.7017 | 2,249,015,410 | 2023-09-30 |
| 534 | 2023-10-26 | 420,604,840 | -8,000 | 18.7017 | 2,249,015,410 | 2023-09-30 |
| 535 | 2023-10-25 | 420,612,840 | -5,000 | 18.7021 | 2,249,015,410 | 2023-09-30 |
| 536 | 2023-10-24 | 420,617,840 | -401,000 | 18.7023 | 2,249,015,410 | 2023-09-30 |
| 537 | 2023-10-20 | 421,018,840 | -238,000 | 18.7201 | 2,249,015,410 | 2023-09-30 |
| 538 | 2023-10-19 | 421,256,840 | 0 | 18.7307 | 2,249,015,410 | 2023-09-30 |
| 539 | 2023-10-18 | 421,256,840 | 0 | 18.7307 | 2,249,015,410 | 2023-09-30 |
| 540 | 2023-10-17 | 421,256,840 | -74,000 | 18.7307 | 2,249,015,410 | 2023-09-30 |
| 541 | 2023-10-16 | 421,330,840 | -167,000 | 18.7340 | 2,249,015,410 | 2023-09-30 |
| 542 | 2023-10-13 | 421,497,840 | 0 | 18.7414 | 2,249,015,410 | 2023-09-30 |
| 543 | 2023-10-12 | 421,497,840 | -2,000 | 18.7414 | 2,249,015,410 | 2023-09-30 |
| 544 | 2023-10-11 | 421,499,840 | 0 | 18.7415 | 2,249,015,410 | 2023-09-30 |
| 545 | 2023-10-10 | 421,499,840 | 0 | 18.7415 | 2,249,015,410 | 2023-09-30 |
| 546 | 2023-10-09 | 421,499,840 | -5,000 | 18.7415 | 2,249,015,410 | 2023-09-30 |
| 547 | 2023-10-06 | 421,504,840 | -10,000 | 18.7417 | 2,249,015,410 | 2023-09-30 |
| 548 | 2023-10-05 | 421,514,840 | 1,000 | 18.7422 | 2,249,015,410 | 2023-09-30 |
| 549 | 2023-10-04 | 421,513,840 | -1,000 | 18.7421 | 2,249,015,410 | 2023-09-30 |
| 550 | 2023-10-03 | 421,514,840 | 51,000 | 18.7422 | 2,249,015,410 | 2023-09-30 |
| 551 | 2023-09-29 | 421,463,840 | 0 | 18.7399 | 2,249,015,410 | 2023-08-31 |
| 552 | 2023-09-28 | 421,463,840 | 0 | 18.7399 | 2,249,015,410 | 2023-08-31 |
| 553 | 2023-09-27 | 421,463,840 | 36,000 | 18.7399 | 2,249,015,410 | 2023-08-31 |
| 554 | 2023-09-26 | 421,427,840 | 18,000 | 18.7383 | 2,249,015,410 | 2023-08-31 |
| 555 | 2023-09-25 | 421,409,840 | -10,000 | 18.7375 | 2,249,015,410 | 2023-08-31 |
| 556 | 2023-09-22 | 421,419,840 | 0 | 18.7380 | 2,249,015,410 | 2023-08-31 |
| 557 | 2023-09-21 | 421,419,840 | 41,000 | 18.7380 | 2,249,015,410 | 2023-08-31 |
| 558 | 2023-09-20 | 421,378,840 | -244,000 | 18.7361 | 2,249,015,410 | 2023-08-31 |
| 559 | 2023-09-19 | 421,622,840 | 773,000 | 18.7470 | 2,249,015,410 | 2023-08-31 |
| 560 | 2023-09-18 | 420,849,840 | -28,000 | 18.7126 | 2,249,015,410 | 2023-08-31 |
| 561 | 2023-09-15 | 420,877,840 | 471,000 | 18.7139 | 2,249,015,410 | 2023-08-31 |
| 562 | 2023-09-14 | 420,406,840 | 0 | 18.6929 | 2,249,015,410 | 2023-08-31 |
| 563 | 2023-09-13 | 420,406,840 | 73,000 | 18.6929 | 2,249,015,410 | 2023-08-31 |
| 564 | 2023-09-12 | 420,333,840 | 3,000 | 18.6897 | 2,249,015,410 | 2023-08-31 |
| 565 | 2023-09-11 | 420,330,840 | 7,000 | 18.6895 | 2,249,015,410 | 2023-08-31 |
| 566 | 2023-09-07 | 420,323,840 | 304,000 | 18.6892 | 2,249,015,410 | 2023-08-31 |
| 567 | 2023-09-06 | 420,019,840 | 14,000 | 18.6757 | 2,249,015,410 | 2023-08-31 |
| 568 | 2023-09-05 | 420,005,840 | 0 | 18.6751 | 2,249,015,410 | 2023-08-31 |
| 569 | 2023-09-04 | 420,005,840 | 0 | 18.6751 | 2,249,015,410 | 2023-08-31 |
| 570 | 2023-08-31 | 420,005,840 | -4,000 | 18.6751 | 2,249,015,410 | 2023-08-31 |
| 571 | 2023-08-30 | 420,009,840 | 9,000 | 18.6753 | 2,249,015,410 | 2023-07-31 |
| 572 | 2023-08-29 | 420,000,840 | 0 | 18.6749 | 2,249,015,410 | 2023-07-31 |
| 573 | 2023-08-28 | 420,000,840 | 30,000 | 18.6749 | 2,249,015,410 | 2023-07-31 |
| 574 | 2023-08-25 | 419,970,840 | 0 | 18.6735 | 2,249,015,410 | 2023-07-31 |
| 575 | 2023-08-24 | 419,970,840 | 82,000 | 18.6735 | 2,249,015,410 | 2023-07-31 |
| 576 | 2023-08-23 | 419,888,840 | -57,000 | 18.6699 | 2,249,015,410 | 2023-07-31 |
| 577 | 2023-08-22 | 419,945,840 | 261,000 | 18.6724 | 2,249,015,410 | 2023-07-31 |
| 578 | 2023-08-21 | 419,684,840 | 218,000 | 18.6608 | 2,249,015,410 | 2023-07-31 |
| 579 | 2023-08-18 | 419,466,840 | 0 | 18.6511 | 2,249,015,410 | 2023-07-31 |
| 580 | 2023-08-17 | 419,466,840 | 20,000 | 18.6511 | 2,249,015,410 | 2023-07-31 |
| 581 | 2023-08-16 | 419,446,840 | -1,001,000 | 18.6502 | 2,249,015,410 | 2023-07-31 |
| 582 | 2023-08-15 | 420,447,840 | 40,000 | 18.6948 | 2,249,015,410 | 2023-07-31 |
| 583 | 2023-08-14 | 420,407,840 | 148,000 | 18.6930 | 2,249,015,410 | 2023-07-31 |
| 584 | 2023-08-11 | 420,259,840 | 0 | 18.6864 | 2,249,015,410 | 2023-07-31 |
| 585 | 2023-08-10 | 420,259,840 | -10,000 | 18.6864 | 2,249,015,410 | 2023-07-31 |
| 586 | 2023-08-09 | 420,269,840 | -20,000 | 18.6868 | 2,249,015,410 | 2023-07-31 |
| 587 | 2023-08-08 | 420,289,840 | -5,000 | 18.6877 | 2,249,015,410 | 2023-07-31 |
| 588 | 2023-08-07 | 420,294,840 | 0 | 18.6879 | 2,249,015,410 | 2023-07-31 |
| 589 | 2023-08-04 | 420,294,840 | 1,000 | 18.6879 | 2,249,015,410 | 2023-07-31 |
| 590 | 2023-08-03 | 420,293,840 | 214,000 | 18.6879 | 2,249,015,410 | 2023-07-31 |
| 591 | 2023-08-02 | 420,079,840 | 0 | 18.6784 | 2,249,015,410 | 2023-07-31 |
| 592 | 2023-08-01 | 420,079,840 | 19,000 | 18.6784 | 2,249,015,410 | 2023-07-31 |
| 593 | 2023-07-31 | 420,060,840 | -37,000 | 18.6775 | 2,249,015,410 | 2023-07-31 |
| 594 | 2023-07-28 | 420,097,840 | 5,000 | 18.6792 | 2,249,015,410 | 2023-06-30 |
| 595 | 2023-07-27 | 420,092,840 | -18,000 | 18.6790 | 2,249,015,410 | 2023-06-30 |
| 596 | 2023-07-26 | 420,110,840 | -2,000 | 18.6798 | 2,249,015,410 | 2023-06-30 |
| 597 | 2023-07-25 | 420,112,840 | -11,000 | 18.6799 | 2,249,015,410 | 2023-06-30 |
| 598 | 2023-07-24 | 420,123,840 | 11,000 | 18.6803 | 2,249,015,410 | 2023-06-30 |
| 599 | 2023-07-21 | 420,112,840 | -464,000 | 18.6799 | 2,249,015,410 | 2023-06-30 |
| 600 | 2023-07-20 | 420,576,840 | -12,000 | 18.7005 | 2,249,015,410 | 2023-06-30 |
| 601 | 2023-07-19 | 420,588,840 | -909,000 | 18.7010 | 2,249,015,410 | 2023-06-30 |
| 602 | 2023-07-18 | 421,497,840 | -203,000 | 18.7414 | 2,249,015,410 | 2023-06-30 |
| 603 | 2023-07-14 | 421,700,840 | 12,000 | 18.7505 | 2,249,015,410 | 2023-06-30 |
| 604 | 2023-07-13 | 421,688,840 | 0 | 18.7499 | 2,249,015,410 | 2023-06-30 |
| 605 | 2023-07-12 | 421,688,840 | 0 | 18.7499 | 2,249,015,410 | 2023-06-30 |
| 606 | 2023-07-11 | 421,688,840 | 29,000 | 18.7499 | 2,249,015,410 | 2023-06-30 |
| 607 | 2023-07-10 | 421,659,840 | 0 | 18.7486 | 2,249,015,410 | 2023-06-30 |
| 608 | 2023-07-07 | 421,659,840 | -65,000 | 18.7486 | 2,249,015,410 | 2023-06-30 |
| 609 | 2023-07-06 | 421,724,840 | 40,000 | 18.7515 | 2,249,015,410 | 2023-06-30 |
| 610 | 2023-07-05 | 421,684,840 | 0 | 18.7498 | 2,249,015,410 | 2023-06-30 |
| 611 | 2023-07-04 | 421,684,840 | 0 | 18.7498 | 2,249,015,410 | 2023-06-30 |
| 612 | 2023-07-03 | 421,684,840 | 0 | 18.7498 | 2,249,015,410 | 2023-06-30 |
| 613 | 2023-06-30 | 421,684,840 | 88,000 | 18.7498 | 2,249,015,410 | 2023-06-30 |
| 614 | 2023-06-29 | 421,596,840 | 265,000 | 18.7458 | 2,249,015,410 | 2023-05-31 |
| 615 | 2023-06-28 | 421,331,840 | 0 | 18.7341 | 2,249,015,410 | 2023-05-31 |
| 616 | 2023-06-27 | 421,331,840 | -21,000 | 18.7341 | 2,249,015,410 | 2023-05-31 |
| 617 | 2023-06-26 | 421,352,840 | 3,000 | 18.7350 | 2,249,015,410 | 2023-05-31 |
| 618 | 2023-06-23 | 421,349,840 | 0 | 18.7349 | 2,249,015,410 | 2023-05-31 |
| 619 | 2023-06-21 | 421,349,840 | -71,000 | 18.7349 | 2,249,015,410 | 2023-05-31 |
| 620 | 2023-06-20 | 421,420,840 | -696,000 | 18.7380 | 2,249,015,410 | 2023-05-31 |
| 621 | 2023-06-19 | 422,116,840 | 16,000 | 18.7690 | 2,249,015,410 | 2023-05-31 |
| 622 | 2023-06-16 | 422,100,840 | 0 | 18.7683 | 2,249,015,410 | 2023-05-31 |
| 623 | 2023-06-15 | 422,100,840 | 0 | 18.7683 | 2,249,015,410 | 2023-05-31 |
| 624 | 2023-06-14 | 422,100,840 | -16,000 | 18.7683 | 2,249,015,410 | 2023-05-31 |
| 625 | 2023-06-13 | 422,116,840 | -20,000 | 18.7690 | 2,249,015,410 | 2023-05-31 |
| 626 | 2023-06-12 | 422,136,840 | 0 | 18.7699 | 2,249,015,410 | 2023-05-31 |
| 627 | 2023-06-09 | 422,136,840 | -95,000 | 18.7699 | 2,249,015,410 | 2023-05-31 |
| 628 | 2023-06-08 | 422,231,840 | 0 | 18.7741 | 2,249,015,410 | 2023-05-31 |
| 629 | 2023-06-07 | 422,231,840 | 0 | 18.7741 | 2,249,015,410 | 2023-05-31 |
| 630 | 2023-06-06 | 422,231,840 | -100,000 | 18.7741 | 2,249,015,410 | 2023-05-31 |
| 631 | 2023-06-05 | 422,331,840 | -210,000 | 18.7785 | 2,249,015,410 | 2023-05-31 |
| 632 | 2023-06-02 | 422,541,840 | -1,670,000 | 18.7879 | 2,249,015,410 | 2023-05-31 |
| 633 | 2023-06-01 | 424,211,840 | -13,000 | 18.8621 | 2,249,015,410 | 2023-05-31 |
| 634 | 2023-05-31 | 424,224,840 | 8,000 | 18.8627 | 2,249,015,410 | 2023-05-31 |
| 635 | 2023-05-30 | 424,216,840 | -86,000 | 18.8623 | 2,249,015,410 | 2023-04-30 |
| 636 | 2023-05-29 | 424,302,840 | 0 | 18.8662 | 2,249,015,410 | 2023-04-30 |
| 637 | 2023-05-25 | 424,302,840 | 0 | 18.8662 | 2,249,015,410 | 2023-04-30 |
| 638 | 2023-05-24 | 424,302,840 | 0 | 18.8662 | 2,249,015,410 | 2023-04-30 |
| 639 | 2023-05-23 | 424,302,840 | -8,000 | 18.8662 | 2,249,015,410 | 2023-04-30 |
| 640 | 2023-05-22 | 424,310,840 | -14,000 | 18.8665 | 2,249,015,410 | 2023-04-30 |
| 641 | 2023-05-19 | 424,324,840 | 0 | 18.8671 | 2,249,015,410 | 2023-04-30 |
| 642 | 2023-05-18 | 424,324,840 | -12,000 | 18.8671 | 2,249,015,410 | 2023-04-30 |
| 643 | 2023-05-17 | 424,336,840 | 0 | 18.8677 | 2,249,015,410 | 2023-04-30 |
| 644 | 2023-05-16 | 424,336,840 | 0 | 18.8677 | 2,249,015,410 | 2023-04-30 |
| 645 | 2023-05-15 | 424,336,840 | 0 | 18.8677 | 2,249,015,410 | 2023-04-30 |
| 646 | 2023-05-12 | 424,336,840 | -18,000 | 18.8677 | 2,249,015,410 | 2023-04-30 |
| 647 | 2023-05-11 | 424,354,840 | -6,000 | 18.8685 | 2,249,015,410 | 2023-04-30 |
| 648 | 2023-05-10 | 424,360,840 | -25,000 | 18.8687 | 2,249,015,410 | 2023-04-30 |
| 649 | 2023-05-09 | 424,385,840 | -24,000 | 18.8699 | 2,249,015,410 | 2023-04-30 |
| 650 | 2023-05-08 | 424,409,840 | -9,000 | 18.8709 | 2,249,015,410 | 2023-04-30 |
| 651 | 2023-05-05 | 424,418,840 | 12,000 | 18.8713 | 2,249,015,410 | 2023-04-30 |
| 652 | 2023-05-04 | 424,406,840 | 0 | 18.8708 | 2,249,015,410 | 2023-04-30 |
| 653 | 2023-05-03 | 424,406,840 | 22,000 | 18.8708 | 2,249,015,410 | 2023-04-30 |
| 654 | 2023-05-02 | 424,384,840 | 0 | 18.8698 | 2,249,015,410 | 2023-04-30 |
| 655 | 2023-04-28 | 424,384,840 | 0 | 18.8698 | 2,249,015,410 | 2023-03-31 |
| 656 | 2023-04-27 | 424,384,840 | 0 | 18.8698 | 2,249,015,410 | 2023-03-31 |
| 657 | 2023-04-26 | 424,384,840 | 2,000 | 18.8698 | 2,249,015,410 | 2023-03-31 |
| 658 | 2023-04-25 | 424,382,840 | 19,000 | 18.8697 | 2,249,015,410 | 2023-03-31 |
| 659 | 2023-04-24 | 424,363,840 | 19,000 | 18.8689 | 2,249,015,410 | 2023-03-31 |
| 660 | 2023-04-21 | 424,344,840 | -20,000 | 18.8680 | 2,249,015,410 | 2023-03-31 |
| 661 | 2023-04-20 | 424,364,840 | 23,000 | 18.8689 | 2,249,015,410 | 2023-03-31 |
| 662 | 2023-04-19 | 424,341,840 | 15,000 | 18.8679 | 2,249,015,410 | 2023-03-31 |
| 663 | 2023-04-18 | 424,326,840 | -37,000 | 18.8672 | 2,249,015,410 | 2023-03-31 |
| 664 | 2023-04-17 | 424,363,840 | -12,000 | 18.8689 | 2,249,015,410 | 2023-03-31 |
| 665 | 2023-04-14 | 424,375,840 | -3,000 | 18.8694 | 2,249,015,410 | 2023-03-31 |
| 666 | 2023-04-13 | 424,378,840 | -31,000 | 18.8695 | 2,249,015,410 | 2023-03-31 |
| 667 | 2023-04-12 | 424,409,840 | -10,000 | 18.8709 | 2,249,015,410 | 2023-03-31 |
| 668 | 2023-04-11 | 424,419,840 | -15,000 | 18.8714 | 2,249,015,410 | 2023-03-31 |
| 669 | 2023-04-06 | 424,434,840 | 0 | 18.8720 | 2,249,015,410 | 2023-03-31 |
| 670 | 2023-04-04 | 424,434,840 | 13,000 | 18.8720 | 2,249,015,410 | 2023-03-31 |
| 671 | 2023-04-03 | 424,421,840 | -80,000 | 18.8715 | 2,249,015,410 | 2023-03-31 |
| 672 | 2023-03-31 | 424,501,840 | -13,000 | 18.8750 | 2,249,015,410 | 2023-03-31 |
| 673 | 2023-03-30 | 424,514,840 | -4,000 | 18.8756 | 2,249,015,410 | 2023-02-28 |
| 674 | 2023-03-29 | 424,518,840 | -15,000 | 18.8758 | 2,249,015,410 | 2023-02-28 |
| 675 | 2023-03-28 | 424,533,840 | 18,000 | 18.8764 | 2,249,015,410 | 2023-02-28 |
| 676 | 2023-03-27 | 424,515,840 | -78,000 | 18.8756 | 2,249,015,410 | 2023-02-28 |
| 677 | 2023-03-24 | 424,593,840 | 14,000 | 18.8791 | 2,249,015,410 | 2023-02-28 |
| 678 | 2023-03-23 | 424,579,840 | -70,000 | 18.8785 | 2,249,015,410 | 2023-02-28 |
| 679 | 2023-03-22 | 424,649,840 | 2,000 | 18.8816 | 2,249,015,410 | 2023-02-28 |
| 680 | 2023-03-21 | 424,647,840 | 8,000 | 18.8815 | 2,249,015,410 | 2023-02-28 |
| 681 | 2023-03-20 | 424,639,840 | -47,000 | 18.8811 | 2,249,015,410 | 2023-02-28 |
| 682 | 2023-03-17 | 424,686,840 | 115,000 | 18.8832 | 2,249,015,410 | 2023-02-28 |
| 683 | 2023-03-16 | 424,571,840 | 5,000 | 18.8781 | 2,249,015,410 | 2023-02-28 |
| 684 | 2023-03-15 | 424,566,840 | 1,000 | 18.8779 | 2,249,015,410 | 2023-02-28 |
| 685 | 2023-03-14 | 424,565,840 | 2,000 | 18.8779 | 2,249,015,410 | 2023-02-28 |
| 686 | 2023-03-13 | 424,563,840 | 0 | 18.8778 | 2,249,015,410 | 2023-02-28 |
| 687 | 2023-03-10 | 424,563,840 | 0 | 18.8778 | 2,249,015,410 | 2023-02-28 |
| 688 | 2023-03-09 | 424,563,840 | -3,000 | 18.8778 | 2,249,015,410 | 2023-02-28 |
| 689 | 2023-03-08 | 424,566,840 | 0 | 18.8779 | 2,249,015,410 | 2023-02-28 |
| 690 | 2023-03-07 | 424,566,840 | 30,000 | 18.8779 | 2,249,015,410 | 2023-02-28 |
| 691 | 2023-03-06 | 424,536,840 | 276,000 | 18.8766 | 2,249,015,410 | 2023-02-28 |
| 692 | 2023-03-03 | 424,260,840 | -1,000 | 18.8643 | 2,249,015,410 | 2023-02-28 |
| 693 | 2023-03-02 | 424,261,840 | 14,000 | 18.8643 | 2,249,015,410 | 2023-02-28 |
| 694 | 2023-03-01 | 424,247,840 | 25,000 | 18.8637 | 2,249,015,410 | 2023-02-28 |
| 695 | 2023-02-28 | 424,222,840 | 15,000 | 18.8626 | 2,249,015,410 | 2023-02-28 |
| 696 | 2023-02-27 | 424,207,840 | -83,000 | 18.8619 | 2,249,015,410 | 2023-01-31 |
| 697 | 2023-02-24 | 424,290,840 | 6,000 | 18.8656 | 2,249,015,410 | 2023-01-31 |
| 698 | 2023-02-23 | 424,284,840 | 6,000 | 18.8654 | 2,249,015,410 | 2023-01-31 |
| 699 | 2023-02-22 | 424,278,840 | 20,000 | 18.8651 | 2,249,015,410 | 2023-01-31 |
| 700 | 2023-02-21 | 424,258,840 | 157,000 | 18.8642 | 2,249,015,410 | 2023-01-31 |
| 701 | 2023-02-20 | 424,101,840 | 0 | 18.8572 | 2,249,015,410 | 2023-01-31 |
| 702 | 2023-02-17 | 424,101,840 | 110,000 | 18.8572 | 2,249,015,410 | 2023-01-31 |
| 703 | 2023-02-16 | 423,991,840 | 12,000 | 18.8523 | 2,249,015,410 | 2023-01-31 |
| 704 | 2023-02-15 | 423,979,840 | -4,000 | 18.8518 | 2,249,015,410 | 2023-01-31 |
| 705 | 2023-02-14 | 423,983,840 | 211,000 | 18.8520 | 2,249,015,410 | 2023-01-31 |
| 706 | 2023-02-13 | 423,772,840 | 17,000 | 18.8426 | 2,249,015,410 | 2023-01-31 |
| 707 | 2023-02-10 | 423,755,840 | 97,000 | 18.8418 | 2,249,015,410 | 2023-01-31 |
| 708 | 2023-02-09 | 423,658,840 | -1,350,000 | 18.8375 | 2,249,015,410 | 2023-01-31 |
| 709 | 2023-02-08 | 425,008,840 | 0 | 18.8976 | 2,249,015,410 | 2023-01-31 |
| 710 | 2023-02-07 | 425,008,840 | 0 | 18.8976 | 2,249,015,410 | 2023-01-31 |
| 711 | 2023-02-06 | 425,008,840 | 52,000 | 18.8976 | 2,249,015,410 | 2023-01-31 |
| 712 | 2023-02-03 | 424,956,840 | 122,000 | 18.8952 | 2,249,015,410 | 2023-01-31 |
| 713 | 2023-02-02 | 424,834,840 | 0 | 18.8898 | 2,249,015,410 | 2023-01-31 |
| 714 | 2023-02-01 | 424,834,840 | 14,000 | 18.8898 | 2,249,015,410 | 2023-01-31 |
| 715 | 2023-01-31 | 424,820,840 | 15,000 | 18.8892 | 2,249,015,410 | 2023-01-31 |
| 716 | 2023-01-30 | 424,805,840 | -366,000 | 18.8885 | 2,249,015,410 | 2022-12-31 |
| 717 | 2023-01-27 | 425,171,840 | -9,000 | 18.9048 | 2,249,015,410 | 2022-12-31 |
| 718 | 2023-01-26 | 425,180,840 | 29,000 | 18.9052 | 2,249,015,410 | 2022-12-31 |
| 719 | 2023-01-20 | 425,151,840 | 0 | 18.9039 | 2,249,015,410 | 2022-12-31 |
| 720 | 2023-01-19 | 425,151,840 | -1,000 | 18.9039 | 2,249,015,410 | 2022-12-31 |
| 721 | 2023-01-18 | 425,152,840 | -20,000 | 18.9040 | 2,249,015,410 | 2022-12-31 |
| 722 | 2023-01-17 | 425,172,840 | -4,000 | 18.9048 | 2,249,015,410 | 2022-12-31 |
| 723 | 2023-01-16 | 425,176,840 | 1,000 | 18.9050 | 2,249,015,410 | 2022-12-31 |
| 724 | 2023-01-13 | 425,175,840 | 32,000 | 18.9050 | 2,249,015,410 | 2022-12-31 |
| 725 | 2023-01-12 | 425,143,840 | 25,000 | 18.9036 | 2,249,015,410 | 2022-12-31 |
| 726 | 2023-01-11 | 425,118,840 | -94,000 | 18.9024 | 2,249,015,410 | 2022-12-31 |
| 727 | 2023-01-10 | 425,212,840 | -306,000 | 18.9066 | 2,249,015,410 | 2022-12-31 |
| 728 | 2023-01-09 | 425,518,840 | 0 | 18.9202 | 2,249,015,410 | 2022-12-31 |
| 729 | 2023-01-06 | 425,518,840 | 3,000 | 18.9202 | 2,249,015,410 | 2022-12-31 |
| 730 | 2023-01-05 | 425,515,840 | -55,000 | 18.9201 | 2,249,015,410 | 2022-12-31 |
| 731 | 2023-01-04 | 425,570,840 | 0 | 18.9225 | 2,249,015,410 | 2022-12-31 |
| 732 | 2023-01-03 | 425,570,840 | -14,000 | 18.9225 | 2,249,015,410 | 2022-12-31 |
| 733 | 2022-12-30 | 425,584,840 | -35,000 | 18.9232 | 2,249,015,410 | 2022-11-30 |
| 734 | 2022-12-29 | 425,619,840 | -80,000 | 18.9247 | 2,249,015,410 | 2022-11-30 |
| 735 | 2022-12-28 | 425,699,840 | 2,000 | 18.9283 | 2,249,015,410 | 2022-11-30 |
| 736 | 2022-12-23 | 425,697,840 | -2,000 | 18.9282 | 2,249,015,410 | 2022-11-30 |
| 737 | 2022-12-22 | 425,699,840 | 0 | 18.9283 | 2,249,015,410 | 2022-11-30 |
| 738 | 2022-12-21 | 425,699,840 | -24,000 | 18.9283 | 2,249,015,410 | 2022-11-30 |
| 739 | 2022-12-20 | 425,723,840 | -3,000 | 18.9293 | 2,249,015,410 | 2022-11-30 |
| 740 | 2022-12-19 | 425,726,840 | 29,000 | 18.9295 | 2,249,015,410 | 2022-11-30 |
| 741 | 2022-12-16 | 425,697,840 | -2,000 | 18.9282 | 2,249,015,410 | 2022-11-30 |
| 742 | 2022-12-15 | 425,699,840 | 10,000 | 18.9283 | 2,249,015,410 | 2022-11-30 |
| 743 | 2022-12-14 | 425,689,840 | 0 | 18.9278 | 2,249,015,410 | 2022-11-30 |
| 744 | 2022-12-13 | 425,689,840 | -55,000 | 18.9278 | 2,249,015,410 | 2022-11-30 |
| 745 | 2022-12-12 | 425,744,840 | 0 | 18.9303 | 2,249,015,410 | 2022-11-30 |
| 746 | 2022-12-09 | 425,744,840 | 0 | 18.9303 | 2,249,015,410 | 2022-11-30 |
| 747 | 2022-12-08 | 425,744,840 | -1,000 | 18.9303 | 2,249,015,410 | 2022-11-30 |
| 748 | 2022-12-07 | 425,745,840 | -41,000 | 18.9303 | 2,249,015,410 | 2022-11-30 |
| 749 | 2022-12-06 | 425,786,840 | 10,000 | 18.9321 | 2,249,015,410 | 2022-11-30 |
| 750 | 2022-12-05 | 425,776,840 | -3,000 | 18.9317 | 2,249,015,410 | 2022-11-30 |
| 751 | 2022-12-02 | 425,779,840 | 43,000 | 18.9318 | 2,249,015,410 | 2022-11-30 |
| 752 | 2022-12-01 | 425,736,840 | 160,000 | 18.9299 | 2,249,015,410 | 2022-11-30 |
| 753 | 2022-11-30 | 425,576,840 | 0 | 18.9228 | 2,249,015,410 | 2022-11-30 |
| 754 | 2022-11-29 | 425,576,840 | -56,000 | 18.9228 | 2,249,015,410 | 2022-10-31 |
| 755 | 2022-11-28 | 425,632,840 | 0 | 18.9253 | 2,249,015,410 | 2022-10-31 |
| 756 | 2022-11-25 | 425,632,840 | -8,000 | 18.9253 | 2,249,015,410 | 2022-10-31 |
| 757 | 2022-11-24 | 425,640,840 | 0 | 18.9257 | 2,249,015,410 | 2022-10-31 |
| 758 | 2022-11-23 | 425,640,840 | 3,000 | 18.9257 | 2,249,015,410 | 2022-10-31 |
| 759 | 2022-11-22 | 425,637,840 | -39,000 | 18.9255 | 2,249,015,410 | 2022-10-31 |
| 760 | 2022-11-21 | 425,676,840 | -17,000 | 18.9273 | 2,249,015,410 | 2022-10-31 |
| 761 | 2022-11-18 | 425,693,840 | -438,000 | 18.9280 | 2,249,015,410 | 2022-10-31 |
| 762 | 2022-11-17 | 426,131,840 | 0 | 18.9475 | 2,249,015,410 | 2022-10-31 |
| 763 | 2022-11-16 | 426,131,840 | -462,000 | 18.9475 | 2,249,015,410 | 2022-10-31 |
| 764 | 2022-11-15 | 426,593,840 | 112,000 | 18.9680 | 2,249,015,410 | 2022-10-31 |
| 765 | 2022-11-14 | 426,481,840 | 0 | 18.9630 | 2,249,015,410 | 2022-10-31 |
| 766 | 2022-11-11 | 426,481,840 | 0 | 18.9630 | 2,249,015,410 | 2022-10-31 |
| 767 | 2022-11-10 | 426,481,840 | 0 | 18.9630 | 2,249,015,410 | 2022-10-31 |
| 768 | 2022-11-09 | 426,481,840 | 0 | 18.9630 | 2,249,015,410 | 2022-10-31 |
| 769 | 2022-11-08 | 426,481,840 | 77,000 | 18.9630 | 2,249,015,410 | 2022-10-31 |
| 770 | 2022-11-07 | 426,404,840 | -28,000 | 18.9596 | 2,249,015,410 | 2022-10-31 |
| 771 | 2022-11-04 | 426,432,840 | 211,000 | 18.9609 | 2,249,015,410 | 2022-10-31 |
| 772 | 2022-11-03 | 426,221,840 | 10,000 | 18.9515 | 2,249,015,410 | 2022-10-31 |
| 773 | 2022-11-02 | 426,211,840 | 0 | 18.9510 | 2,249,015,410 | 2022-10-31 |
| 774 | 2022-11-01 | 426,211,840 | 0 | 18.9510 | 2,249,015,410 | 2022-10-31 |
| 775 | 2022-10-31 | 426,211,840 | 0 | 18.9510 | 2,249,015,410 | 2022-10-31 |
| 776 | 2022-10-28 | 426,211,840 | 10,000 | 18.9510 | 2,249,015,410 | 2022-09-30 |
| 777 | 2022-10-27 | 426,201,840 | -253,000 | 18.9506 | 2,249,015,410 | 2022-09-30 |
| 778 | 2022-10-26 | 426,454,840 | -237,000 | 18.9618 | 2,249,015,410 | 2022-09-30 |
| 779 | 2022-10-25 | 426,691,840 | 40,000 | 18.9724 | 2,249,015,410 | 2022-09-30 |
| 780 | 2022-10-24 | 426,651,840 | 0 | 18.9706 | 2,249,015,410 | 2022-09-30 |
| 781 | 2022-10-21 | 426,651,840 | -1,556,000 | 18.9706 | 2,249,015,410 | 2022-09-30 |
| 782 | 2022-10-20 | 428,207,840 | 35,000 | 19.0398 | 2,249,015,410 | 2022-09-30 |
| 783 | 2022-10-19 | 428,172,840 | 282,000 | 19.0382 | 2,249,015,410 | 2022-09-30 |
| 784 | 2022-10-18 | 427,890,840 | 40,000 | 19.0257 | 2,249,015,410 | 2022-09-30 |
| 785 | 2022-10-17 | 427,850,840 | 0 | 19.0239 | 2,249,015,410 | 2022-09-30 |
| 786 | 2022-10-14 | 427,850,840 | 31,000 | 19.0239 | 2,249,015,410 | 2022-09-30 |
| 787 | 2022-10-13 | 427,819,840 | -8,000 | 19.0225 | 2,249,015,410 | 2022-09-30 |
| 788 | 2022-10-12 | 427,827,840 | 52,000 | 19.0229 | 2,249,015,410 | 2022-09-30 |
| 789 | 2022-10-11 | 427,775,840 | 60,000 | 19.0206 | 2,249,015,410 | 2022-09-30 |
| 790 | 2022-10-10 | 427,715,840 | 10,000 | 19.0179 | 2,249,015,410 | 2022-09-30 |
| 791 | 2022-10-07 | 427,705,840 | 25,000 | 19.0175 | 2,249,015,410 | 2022-09-30 |
| 792 | 2022-10-06 | 427,680,840 | 0 | 19.0164 | 2,249,015,410 | 2022-09-30 |
| 793 | 2022-10-05 | 427,680,840 | 0 | 19.0164 | 2,249,015,410 | 2022-09-30 |
| 794 | 2022-10-03 | 427,680,840 | 240,000 | 19.0164 | 2,249,015,410 | 2022-09-30 |
| 795 | 2022-09-30 | 427,440,840 | -1,176,000 | 19.0057 | 2,249,015,410 | 2022-09-30 |
| 796 | 2022-09-29 | 428,616,840 | 0 | 19.0580 | 2,249,015,410 | 2022-08-31 |
| 797 | 2022-09-28 | 428,616,840 | -38,000 | 19.0580 | 2,249,015,410 | 2022-08-31 |
| 798 | 2022-09-27 | 428,654,840 | -50,000 | 19.0597 | 2,249,015,410 | 2022-08-31 |
| 799 | 2022-09-26 | 428,704,840 | 8,000 | 19.0619 | 2,249,015,410 | 2022-08-31 |
| 800 | 2022-09-23 | 428,696,840 | -80,000 | 19.0615 | 2,249,015,410 | 2022-08-31 |
| 801 | 2022-09-22 | 428,776,840 | -30,000 | 19.0651 | 2,249,015,410 | 2022-08-31 |
| 802 | 2022-09-21 | 428,806,840 | 0 | 19.0664 | 2,249,015,410 | 2022-08-31 |
| 803 | 2022-09-20 | 428,806,840 | -10,000 | 19.0664 | 2,249,015,410 | 2022-08-31 |
| 804 | 2022-09-19 | 428,816,840 | 0 | 19.0669 | 2,249,015,410 | 2022-08-31 |
| 805 | 2022-09-16 | 428,816,840 | 10,000 | 19.0669 | 2,249,015,410 | 2022-08-31 |
| 806 | 2022-09-15 | 428,806,840 | 62,000 | 19.0664 | 2,249,015,410 | 2022-08-31 |
| 807 | 2022-09-14 | 428,744,840 | -1,042,000 | 19.0637 | 2,249,015,410 | 2022-08-31 |
| 808 | 2022-09-13 | 429,786,840 | -8,000 | 19.1100 | 2,249,015,410 | 2022-08-31 |
| 809 | 2022-09-09 | 429,794,840 | -10,000 | 19.1104 | 2,249,015,410 | 2022-08-31 |
| 810 | 2022-09-08 | 429,804,840 | 9,000 | 19.1108 | 2,249,015,410 | 2022-08-31 |
| 811 | 2022-09-07 | 429,795,840 | -84,000 | 19.1104 | 2,249,015,410 | 2022-08-31 |
| 812 | 2022-09-06 | 429,879,840 | -65,000 | 19.1141 | 2,249,015,410 | 2022-08-31 |
| 813 | 2022-09-05 | 429,944,840 | -346,000 | 19.1170 | 2,249,015,410 | 2022-08-31 |
| 814 | 2022-09-02 | 430,290,840 | 0 | 19.1324 | 2,249,015,410 | 2022-08-31 |
| 815 | 2022-09-01 | 430,290,840 | 113,000 | 19.1324 | 2,249,015,410 | 2022-08-31 |
| 816 | 2022-08-31 | 430,177,840 | -136,000 | 19.1274 | 2,249,015,410 | 2022-08-31 |
| 817 | 2022-08-30 | 430,313,840 | -5,000 | 19.1334 | 2,249,015,410 | 2022-07-31 |
| 818 | 2022-08-29 | 430,318,840 | 0 | 19.1337 | 2,249,015,410 | 2022-07-31 |
| 819 | 2022-08-26 | 430,318,840 | 0 | 19.1337 | 2,249,015,410 | 2022-07-31 |
| 820 | 2022-08-25 | 430,318,840 | 76,000 | 19.1337 | 2,249,015,410 | 2022-07-31 |
| 821 | 2022-08-24 | 430,242,840 | 3,000 | 19.1303 | 2,249,015,410 | 2022-07-31 |
| 822 | 2022-08-23 | 430,239,840 | 96,000 | 19.1301 | 2,249,015,410 | 2022-07-31 |
| 823 | 2022-08-22 | 430,143,840 | 2,000 | 19.1259 | 2,249,015,410 | 2022-07-31 |
| 824 | 2022-08-19 | 430,141,840 | -52,000 | 19.1258 | 2,249,015,410 | 2022-07-31 |
| 825 | 2022-08-18 | 430,193,840 | -75,000 | 19.1281 | 2,249,015,410 | 2022-07-31 |
| 826 | 2022-08-17 | 430,268,840 | 0 | 19.1314 | 2,249,015,410 | 2022-07-31 |
| 827 | 2022-08-16 | 430,268,840 | -393,000 | 19.1314 | 2,249,015,410 | 2022-07-31 |
| 828 | 2022-08-15 | 430,661,840 | 183,000 | 19.1489 | 2,249,015,410 | 2022-07-31 |
| 829 | 2022-08-12 | 430,478,840 | 3,000 | 19.1408 | 2,249,015,410 | 2022-07-31 |
| 830 | 2022-08-11 | 430,475,840 | 1,000 | 19.1406 | 2,249,015,410 | 2022-07-31 |
| 831 | 2022-08-10 | 430,474,840 | -16,000 | 19.1406 | 2,249,015,410 | 2022-07-31 |
| 832 | 2022-08-09 | 430,490,840 | -10,000 | 19.1413 | 2,249,015,410 | 2022-07-31 |
| 833 | 2022-08-08 | 430,500,840 | 62,000 | 19.1417 | 2,249,015,410 | 2022-07-31 |
| 834 | 2022-08-05 | 430,438,840 | -66,000 | 19.1390 | 2,249,015,410 | 2022-07-31 |
| 835 | 2022-08-04 | 430,504,840 | -105,000 | 19.1419 | 2,249,015,410 | 2022-07-31 |
| 836 | 2022-08-03 | 430,609,840 | 0 | 19.1466 | 2,249,015,410 | 2022-07-31 |
| 837 | 2022-08-02 | 430,609,840 | 0 | 19.1466 | 2,249,015,410 | 2022-07-31 |
| 838 | 2022-08-01 | 430,609,840 | 0 | 19.1466 | 2,249,015,410 | 2022-07-31 |
| 839 | 2022-07-29 | 430,609,840 | 235,000 | 19.1466 | 2,249,015,410 | 2022-06-30 |
| 840 | 2022-07-28 | 430,374,840 | 0 | 19.1361 | 2,249,015,410 | 2022-06-30 |
| 841 | 2022-07-27 | 430,374,840 | -10,000 | 19.1361 | 2,249,015,410 | 2022-06-30 |
| 842 | 2022-07-26 | 430,384,840 | 0 | 19.1366 | 2,249,015,410 | 2022-06-30 |
| 843 | 2022-07-25 | 430,384,840 | -30,000 | 19.1366 | 2,249,015,410 | 2022-06-30 |
| 844 | 2022-07-22 | 430,414,840 | 0 | 19.1379 | 2,249,015,410 | 2022-06-30 |
| 845 | 2022-07-21 | 430,414,840 | -21,000 | 19.1379 | 2,249,015,410 | 2022-06-30 |
| 846 | 2022-07-20 | 430,435,840 | 10,000 | 19.1389 | 2,249,015,410 | 2022-06-30 |
| 847 | 2022-07-19 | 430,425,840 | 275,000 | 19.1384 | 2,249,015,410 | 2022-06-30 |
| 848 | 2022-07-18 | 430,150,840 | -10,000 | 19.1262 | 2,249,015,410 | 2022-06-30 |
| 849 | 2022-07-15 | 430,160,840 | 123,000 | 19.1266 | 2,249,015,410 | 2022-06-30 |
| 850 | 2022-07-14 | 430,037,840 | -74,000 | 19.1212 | 2,249,015,410 | 2022-06-30 |
| 851 | 2022-07-13 | 430,111,840 | 143,000 | 19.1245 | 2,249,015,410 | 2022-06-30 |
| 852 | 2022-07-12 | 429,968,840 | 0 | 19.1181 | 2,249,015,410 | 2022-06-30 |
| 853 | 2022-07-11 | 429,968,840 | -10,000 | 19.1181 | 2,249,015,410 | 2022-06-30 |
| 854 | 2022-07-08 | 429,978,840 | -660,000 | 19.1185 | 2,249,015,410 | 2022-06-30 |
| 855 | 2022-07-07 | 430,638,840 | 9,000 | 19.1479 | 2,249,015,410 | 2022-06-30 |
| 856 | 2022-07-06 | 430,629,840 | -400,000 | 19.1475 | 2,249,015,410 | 2022-06-30 |
| 857 | 2022-07-05 | 431,029,840 | -90,000 | 19.1653 | 2,249,015,410 | 2022-06-30 |
| 858 | 2022-07-04 | 431,119,840 | 80,000 | 19.1693 | 2,249,015,410 | 2022-06-30 |
| 859 | 2022-06-30 | 431,039,840 | -136,000 | 19.1657 | 2,249,015,410 | 2022-06-30 |
| 860 | 2022-06-29 | 431,175,840 | -95,000 | 19.1718 | 2,249,015,410 | 2022-05-31 |
| 861 | 2022-06-28 | 431,270,840 | 0 | 19.1760 | 2,249,015,410 | 2022-05-31 |
| 862 | 2022-06-27 | 431,270,840 | -303,000 | 19.1760 | 2,249,015,410 | 2022-05-31 |
| 863 | 2022-06-24 | 431,573,840 | 811,000 | 19.1895 | 2,249,015,410 | 2022-05-31 |
| 864 | 2022-06-23 | 430,762,840 | -2,000 | 19.1534 | 2,249,015,410 | 2022-05-31 |
| 865 | 2022-06-22 | 430,764,840 | -15,000 | 19.1535 | 2,249,015,410 | 2022-05-31 |
| 866 | 2022-06-21 | 430,779,840 | 326,000 | 19.1542 | 2,249,015,410 | 2022-05-31 |
| 867 | 2022-06-20 | 430,453,840 | 0 | 19.1397 | 2,249,015,410 | 2022-05-31 |
| 868 | 2022-06-17 | 430,453,840 | -125,000 | 19.1397 | 2,249,015,410 | 2022-05-31 |
| 869 | 2022-06-16 | 430,578,840 | 0 | 19.1452 | 2,249,015,410 | 2022-05-31 |
| 870 | 2022-06-15 | 430,578,840 | 0 | 19.1452 | 2,249,015,410 | 2022-05-31 |
| 871 | 2022-06-14 | 430,578,840 | 7,000 | 19.1452 | 2,249,015,410 | 2022-05-31 |
| 872 | 2022-06-13 | 430,571,840 | -28,000 | 19.1449 | 2,249,015,410 | 2022-05-31 |
| 873 | 2022-06-10 | 430,599,840 | -162,000 | 19.1461 | 2,249,015,410 | 2022-05-31 |
| 874 | 2022-06-09 | 430,761,840 | 3,000 | 19.1534 | 2,249,015,410 | 2022-05-31 |
| 875 | 2022-06-08 | 430,758,840 | 0 | 19.1532 | 2,249,015,410 | 2022-05-31 |
| 876 | 2022-06-07 | 430,758,840 | 48,000 | 19.1532 | 2,249,015,410 | 2022-05-31 |
| 877 | 2022-06-06 | 430,710,840 | 0 | 19.1511 | 2,249,015,410 | 2022-05-31 |
| 878 | 2022-06-02 | 430,710,840 | -11,000 | 19.1511 | 2,249,015,410 | 2022-05-31 |
| 879 | 2022-06-01 | 430,721,840 | -39,000 | 19.1516 | 2,249,015,410 | 2022-05-31 |
| 880 | 2022-05-31 | 430,760,840 | -166,000 | 19.1533 | 2,249,015,410 | 2022-05-31 |
| 881 | 2022-05-30 | 430,926,840 | -204,000 | 19.1607 | 2,249,015,410 | 2022-04-30 |
| 882 | 2022-05-27 | 431,130,840 | -275,000 | 19.1698 | 2,249,015,410 | 2022-04-30 |
| 883 | 2022-05-26 | 431,405,840 | 235,000 | 19.1820 | 2,249,015,410 | 2022-04-30 |
| 884 | 2022-05-25 | 431,170,840 | 110,000 | 19.1715 | 2,249,015,410 | 2022-04-30 |
| 885 | 2022-05-24 | 431,060,840 | -95,000 | 19.1666 | 2,249,015,410 | 2022-04-30 |
| 886 | 2022-05-23 | 431,155,840 | 0 | 19.1709 | 2,249,015,410 | 2022-04-30 |
| 887 | 2022-05-20 | 431,155,840 | 0 | 19.1709 | 2,249,015,410 | 2022-04-30 |
| 888 | 2022-05-19 | 431,155,840 | 40,000 | 19.1709 | 2,249,015,410 | 2022-04-30 |
| 889 | 2022-05-18 | 431,115,840 | 106,000 | 19.1691 | 2,249,015,410 | 2022-04-30 |
| 890 | 2022-05-17 | 431,009,840 | 1,000 | 19.1644 | 2,249,015,410 | 2022-04-30 |
| 891 | 2022-05-16 | 431,008,840 | 189,000 | 19.1643 | 2,249,015,410 | 2022-04-30 |
| 892 | 2022-05-13 | 430,819,840 | 20,000 | 19.1559 | 2,249,015,410 | 2022-04-30 |
| 893 | 2022-05-12 | 430,799,840 | -168,000 | 19.1550 | 2,249,015,410 | 2022-04-30 |
| 894 | 2022-05-11 | 430,967,840 | -20,000 | 19.1625 | 2,249,015,410 | 2022-04-30 |
| 895 | 2022-05-10 | 430,987,840 | -80,000 | 19.1634 | 2,249,015,410 | 2022-04-30 |
| 896 | 2022-05-06 | 431,067,840 | 12,000 | 19.1670 | 2,249,015,410 | 2022-04-30 |
| 897 | 2022-05-05 | 431,055,840 | 0 | 19.1664 | 2,249,015,410 | 2022-04-30 |
| 898 | 2022-05-04 | 431,055,840 | 295,000 | 19.1664 | 2,249,015,410 | 2022-04-30 |
| 899 | 2022-05-03 | 430,760,840 | 50,000 | 19.1533 | 2,249,015,410 | 2022-04-30 |
| 900 | 2022-04-29 | 430,710,840 | 0 | 19.1511 | 2,249,015,410 | 2022-03-31 |
| 901 | 2022-04-28 | 430,710,840 | 18,000 | 19.1511 | 2,249,015,410 | 2022-03-31 |
| 902 | 2022-04-27 | 430,692,840 | 40,000 | 19.1503 | 2,249,015,410 | 2022-03-31 |
| 903 | 2022-04-26 | 430,652,840 | 20,000 | 19.1485 | 2,249,015,410 | 2022-03-31 |
| 904 | 2022-04-25 | 430,632,840 | 0 | 19.1476 | 2,249,015,410 | 2022-03-31 |
| 905 | 2022-04-22 | 430,632,840 | 0 | 19.1476 | 2,249,015,410 | 2022-03-31 |
| 906 | 2022-04-21 | 430,632,840 | 140,000 | 19.1476 | 2,249,015,410 | 2022-03-31 |
| 907 | 2022-04-20 | 430,492,840 | -10,000 | 19.1414 | 2,249,015,410 | 2022-03-31 |
| 908 | 2022-04-19 | 430,502,840 | -7,000 | 19.1418 | 2,249,015,410 | 2022-03-31 |
| 909 | 2022-04-14 | 430,509,840 | 400,000 | 19.1421 | 2,249,015,410 | 2022-03-31 |
| 910 | 2022-04-13 | 430,109,840 | -39,000 | 19.1244 | 2,249,015,410 | 2022-03-31 |
| 911 | 2022-04-12 | 430,148,840 | 63,000 | 19.1261 | 2,249,015,410 | 2022-03-31 |
| 912 | 2022-04-11 | 430,085,840 | -296,000 | 19.1233 | 2,249,015,410 | 2022-03-31 |
| 913 | 2022-04-08 | 430,381,840 | 142,000 | 19.1365 | 2,249,015,410 | 2022-03-31 |
| 914 | 2022-04-07 | 430,239,840 | -181,000 | 19.1301 | 2,249,015,410 | 2022-03-31 |
| 915 | 2022-04-06 | 430,420,840 | -17,000 | 19.1382 | 2,249,015,410 | 2022-03-31 |
| 916 | 2022-04-04 | 430,437,840 | 13,000 | 19.1389 | 2,249,015,410 | 2022-03-31 |
| 917 | 2022-04-01 | 430,424,840 | 0 | 19.1384 | 2,249,015,410 | 2022-03-31 |
| 918 | 2022-03-31 | 430,424,840 | -71,000 | 19.1384 | 2,249,015,410 | 2022-03-31 |
| 919 | 2022-03-30 | 430,495,840 | 0 | 19.1415 | 2,249,015,410 | 2022-02-28 |
| 920 | 2022-03-29 | 430,495,840 | 10,000 | 19.1415 | 2,249,015,410 | 2022-02-28 |
| 921 | 2022-03-28 | 430,485,840 | 162,000 | 19.1411 | 2,249,015,410 | 2022-02-28 |
| 922 | 2022-03-25 | 430,323,840 | 0 | 19.1339 | 2,249,015,410 | 2022-02-28 |
| 923 | 2022-03-24 | 430,323,840 | 122,000 | 19.1339 | 2,249,015,410 | 2022-02-28 |
| 924 | 2022-03-23 | 430,201,840 | 652,000 | 19.1285 | 2,249,015,410 | 2022-02-28 |
| 925 | 2022-03-22 | 429,549,840 | 98,000 | 19.0995 | 2,249,015,410 | 2022-02-28 |
| 926 | 2022-03-21 | 429,451,840 | -156,000 | 19.0951 | 2,249,015,410 | 2022-02-28 |
| 927 | 2022-03-18 | 429,607,840 | -534,000 | 19.1020 | 2,249,015,410 | 2022-02-28 |
| 928 | 2022-03-17 | 430,141,840 | -112,000 | 19.1258 | 2,249,015,410 | 2022-02-28 |
| 929 | 2022-03-16 | 430,253,840 | 96,000 | 19.1308 | 2,249,015,410 | 2022-02-28 |
| 930 | 2022-03-15 | 430,157,840 | -320,000 | 19.1265 | 2,249,015,410 | 2022-02-28 |
| 931 | 2022-03-14 | 430,477,840 | 60,000 | 19.1407 | 2,249,015,410 | 2022-02-28 |
| 932 | 2022-03-11 | 430,417,840 | 502,000 | 19.1381 | 2,249,015,410 | 2022-02-28 |
| 933 | 2022-03-10 | 429,915,840 | 21,019 | 19.1157 | 2,249,015,410 | 2022-02-28 |
| 934 | 2022-03-09 | 429,894,821 | 15,981 | 19.1148 | 2,249,015,410 | 2022-02-28 |
| 935 | 2022-03-08 | 429,878,840 | 9,000 | 19.1141 | 2,249,015,410 | 2022-02-28 |
| 936 | 2022-03-07 | 429,869,840 | 138,000 | 19.1137 | 2,249,015,410 | 2022-02-28 |
| 937 | 2022-03-04 | 429,731,840 | -160,000 | 19.1076 | 2,249,015,410 | 2022-02-28 |
| 938 | 2022-03-03 | 429,891,840 | 33,000 | 19.1147 | 2,249,015,410 | 2022-02-28 |
| 939 | 2022-03-02 | 429,858,840 | 37,000 | 19.1132 | 2,249,015,410 | 2022-02-28 |
| 940 | 2022-03-01 | 429,821,840 | 0 | 19.1116 | 2,249,015,410 | 2022-02-28 |
| 941 | 2022-02-28 | 429,821,840 | 0 | 19.1116 | 2,249,015,410 | 2022-02-28 |
| 942 | 2022-02-25 | 429,821,840 | 0 | 19.1116 | 2,249,015,410 | 2022-01-31 |
| 943 | 2022-02-24 | 429,821,840 | 4,000 | 19.1116 | 2,249,015,410 | 2022-01-31 |
| 944 | 2022-02-23 | 429,817,840 | 0 | 19.1114 | 2,249,015,410 | 2022-01-31 |
| 945 | 2022-02-22 | 429,817,840 | -4,000 | 19.1114 | 2,249,015,410 | 2022-01-31 |
| 946 | 2022-02-21 | 429,821,840 | -2,000 | 19.1116 | 2,249,015,410 | 2022-01-31 |
| 947 | 2022-02-18 | 429,823,840 | -21,000 | 19.1116 | 2,249,015,410 | 2022-01-31 |
| 948 | 2022-02-17 | 429,844,840 | 0 | 19.1126 | 2,249,015,410 | 2022-01-31 |
| 949 | 2022-02-16 | 429,844,840 | 0 | 19.1126 | 2,249,015,410 | 2022-01-31 |
| 950 | 2022-02-15 | 429,844,840 | -34,000 | 19.1126 | 2,249,015,410 | 2022-01-31 |
| 951 | 2022-02-14 | 429,878,840 | 38,000 | 19.1141 | 2,249,015,410 | 2022-01-31 |
| 952 | 2022-02-11 | 429,840,840 | 14,000 | 19.1124 | 2,249,015,410 | 2022-01-31 |
| 953 | 2022-02-10 | 429,826,840 | -27,000 | 19.1118 | 2,249,015,410 | 2022-01-31 |
| 954 | 2022-02-09 | 429,853,840 | -81,000 | 19.1130 | 2,249,015,410 | 2022-01-31 |
| 955 | 2022-02-08 | 429,934,840 | -30,000 | 19.1166 | 2,249,015,410 | 2022-01-31 |
| 956 | 2022-02-07 | 429,964,840 | 0 | 19.1179 | 2,249,015,410 | 2022-01-31 |
| 957 | 2022-02-04 | 429,964,840 | 32,000 | 19.1179 | 2,249,015,410 | 2022-01-31 |
| 958 | 2022-01-31 | 429,932,840 | 0 | 19.1165 | 2,249,015,410 | 2022-01-31 |
| 959 | 2022-01-28 | 429,932,840 | 3,000 | 19.1165 | 2,249,015,410 | 2021-12-31 |
| 960 | 2022-01-27 | 429,929,840 | 0 | 19.1164 | 2,249,015,410 | 2021-12-31 |
| 961 | 2022-01-26 | 429,929,840 | 0 | 19.1164 | 2,249,015,410 | 2021-12-31 |
| 962 | 2022-01-25 | 429,929,840 | 0 | 19.1164 | 2,249,015,410 | 2021-12-31 |
| 963 | 2022-01-24 | 429,929,840 | -164,000 | 19.1164 | 2,249,015,410 | 2021-12-31 |
| 964 | 2022-01-21 | 430,093,840 | -3,584,000 | 19.1237 | 2,249,015,410 | 2021-12-31 |
| 965 | 2022-01-20 | 433,677,840 | -95,000 | 19.2830 | 2,249,015,410 | 2021-12-31 |
| 966 | 2022-01-19 | 433,772,840 | -10,000 | 19.2872 | 2,249,015,410 | 2021-12-31 |
| 967 | 2022-01-18 | 433,782,840 | 9,000 | 19.2877 | 2,249,015,410 | 2021-12-31 |
| 968 | 2022-01-17 | 433,773,840 | 247,000 | 19.2873 | 2,249,015,410 | 2021-12-31 |
| 969 | 2022-01-14 | 433,526,840 | 9,000 | 19.2763 | 2,249,015,410 | 2021-12-31 |
| 970 | 2022-01-13 | 433,517,840 | 358,000 | 19.2759 | 2,249,015,410 | 2021-12-31 |
| 971 | 2022-01-12 | 433,159,840 | 0 | 19.2600 | 2,249,015,410 | 2021-12-31 |
| 972 | 2022-01-11 | 433,159,840 | 364,000 | 19.2600 | 2,249,015,410 | 2021-12-31 |
| 973 | 2022-01-10 | 432,795,840 | 0 | 19.2438 | 2,249,015,410 | 2021-12-31 |
| 974 | 2022-01-07 | 432,795,840 | 17,000 | 19.2438 | 2,249,015,410 | 2021-12-31 |
| 975 | 2022-01-06 | 432,778,840 | -15,000 | 19.2430 | 2,249,015,410 | 2021-12-31 |
| 976 | 2022-01-05 | 432,793,840 | -100,000 | 19.2437 | 2,249,015,410 | 2021-12-31 |
| 977 | 2022-01-04 | 432,893,840 | 878,000 | 19.2481 | 2,249,015,410 | 2021-12-31 |
| 978 | 2022-01-03 | 432,015,840 | 6,000 | 19.2091 | 2,249,015,410 | 2021-12-31 |
| 979 | 2021-12-31 | 432,009,840 | 0 | 19.2088 | 2,249,015,410 | 2021-12-31 |
| 980 | 2021-12-30 | 432,009,840 | -26,000 | 19.2088 | 2,249,015,410 | 2021-11-30 |
| 981 | 2021-12-29 | 432,035,840 | 1,760,000 | 19.2100 | 2,249,015,410 | 2021-11-30 |
| 982 | 2021-12-28 | 430,275,840 | -17,000 | 19.1317 | 2,249,015,410 | 2021-11-30 |
| 983 | 2021-12-24 | 430,292,840 | 0 | 19.1325 | 2,249,015,410 | 2021-11-30 |
| 984 | 2021-12-23 | 430,292,840 | -38,000 | 19.1325 | 2,249,015,410 | 2021-11-30 |
| 985 | 2021-12-22 | 430,330,840 | -20,000 | 19.1342 | 2,249,015,410 | 2021-11-30 |
| 986 | 2021-12-21 | 430,350,840 | 837,000 | 19.1351 | 2,249,015,410 | 2021-11-30 |
| 987 | 2021-12-20 | 429,513,840 | -49,000 | 19.0979 | 2,249,015,410 | 2021-11-30 |
| 988 | 2021-12-17 | 429,562,840 | 70,000 | 19.1000 | 2,249,015,410 | 2021-11-30 |
| 989 | 2021-12-16 | 429,492,840 | -143,000 | 19.0969 | 2,249,015,410 | 2021-11-30 |
| 990 | 2021-12-15 | 429,635,840 | -80,000 | 19.1033 | 2,249,015,410 | 2021-11-30 |
| 991 | 2021-12-14 | 429,715,840 | -50,000 | 19.1068 | 2,249,015,410 | 2021-11-30 |
| 992 | 2021-12-13 | 429,765,840 | -885,000 | 19.1091 | 2,249,015,410 | 2021-11-30 |
| 993 | 2021-12-10 | 430,650,840 | -322,000 | 19.1484 | 2,249,015,410 | 2021-11-30 |
| 994 | 2021-12-09 | 430,972,840 | -39,000 | 19.1627 | 2,249,015,410 | 2021-11-30 |
| 995 | 2021-12-08 | 431,011,840 | -153,000 | 19.1645 | 2,249,015,410 | 2021-11-30 |
| 996 | 2021-12-07 | 431,164,840 | -108,000 | 19.1713 | 2,249,015,410 | 2021-11-30 |
| 997 | 2021-12-06 | 431,272,840 | 0 | 19.1761 | 2,249,015,410 | 2021-11-30 |
| 998 | 2021-12-03 | 431,272,840 | 93,000 | 19.1761 | 2,249,015,410 | 2021-11-30 |
| 999 | 2021-12-02 | 431,179,840 | 807,000 | 19.1719 | 2,249,015,410 | 2021-11-30 |
| 1000 | 2021-12-01 | 430,372,840 | -188,000 | 19.1361 | 2,249,015,410 | 2021-11-30 |
| 1001 | 2021-11-30 | 430,560,840 | -90,000 | 19.1444 | 2,249,015,410 | 2021-11-30 |
| 1002 | 2021-11-29 | 430,650,840 | -280,000 | 19.1484 | 2,249,015,410 | 2021-10-31 |
| 1003 | 2021-11-26 | 430,930,840 | -345,000 | 19.1609 | 2,249,015,410 | 2021-10-31 |
| 1004 | 2021-11-25 | 431,275,840 | 92,000 | 19.1762 | 2,249,015,410 | 2021-10-31 |
| 1005 | 2021-11-24 | 431,183,840 | 0 | 19.1721 | 2,249,015,410 | 2021-10-31 |
| 1006 | 2021-11-23 | 431,183,840 | 37,000 | 19.1721 | 2,249,015,410 | 2021-10-31 |
| 1007 | 2021-11-22 | 431,146,840 | -102,000 | 19.1705 | 2,249,015,410 | 2021-10-31 |
| 1008 | 2021-11-19 | 431,248,840 | 44,000 | 19.1750 | 2,249,015,410 | 2021-10-31 |
| 1009 | 2021-11-18 | 431,204,840 | -154,000 | 19.1730 | 2,249,015,410 | 2021-10-31 |
| 1010 | 2021-11-17 | 431,358,840 | -22,000 | 19.1799 | 2,249,015,410 | 2021-10-31 |
| 1011 | 2021-11-16 | 431,380,840 | -33,000 | 19.1809 | 2,249,015,410 | 2021-10-31 |
| 1012 | 2021-11-15 | 431,413,840 | -754,000 | 19.1823 | 2,249,015,410 | 2021-10-31 |
| 1013 | 2021-11-12 | 432,167,840 | -239,000 | 19.2159 | 2,249,015,410 | 2021-10-31 |
| 1014 | 2021-11-11 | 432,406,840 | -126,000 | 19.2265 | 2,249,015,410 | 2021-10-31 |
| 1015 | 2021-11-10 | 432,532,840 | 12,000 | 19.2321 | 2,249,015,410 | 2021-10-31 |
| 1016 | 2021-11-09 | 432,520,840 | 0 | 19.2316 | 2,249,015,410 | 2021-10-31 |
| 1017 | 2021-11-08 | 432,520,840 | -60,000 | 19.2316 | 2,249,015,410 | 2021-10-31 |
| 1018 | 2021-11-05 | 432,580,840 | -78,000 | 19.2342 | 2,249,015,410 | 2021-10-31 |
| 1019 | 2021-11-04 | 432,658,840 | 134,000 | 19.2377 | 2,249,015,410 | 2021-10-31 |
| 1020 | 2021-11-03 | 432,524,840 | -400,000 | 19.2317 | 2,249,015,410 | 2021-10-31 |
| 1021 | 2021-11-02 | 432,924,840 | 61,000 | 19.2495 | 2,249,015,410 | 2021-10-31 |
| 1022 | 2021-11-01 | 432,863,840 | 223,000 | 19.2468 | 2,249,015,410 | 2021-10-31 |
| 1023 | 2021-10-29 | 432,640,840 | 26,000 | 19.2369 | 2,249,015,410 | 2021-09-30 |
| 1024 | 2021-10-28 | 432,614,840 | 57,000 | 19.2357 | 2,249,015,410 | 2021-09-30 |
| 1025 | 2021-10-27 | 432,557,840 | -504,000 | 19.2332 | 2,249,015,410 | 2021-09-30 |
| 1026 | 2021-10-26 | 433,061,840 | 788,000 | 19.2556 | 2,249,015,410 | 2021-09-30 |
| 1027 | 2021-10-25 | 432,273,840 | 281,000 | 19.2206 | 2,249,015,410 | 2021-09-30 |
| 1028 | 2021-10-22 | 431,992,840 | -130,000 | 19.2081 | 2,249,015,410 | 2021-09-30 |
| 1029 | 2021-10-21 | 432,122,840 | -286,000 | 19.2139 | 2,249,015,410 | 2021-09-30 |
| 1030 | 2021-10-20 | 432,408,840 | -239,000 | 19.2266 | 2,249,015,410 | 2021-09-30 |
| 1031 | 2021-10-19 | 432,647,840 | -391,000 | 19.2372 | 2,249,015,410 | 2021-09-30 |
| 1032 | 2021-10-18 | 433,038,840 | -49,000 | 19.2546 | 2,249,015,410 | 2021-09-30 |
| 1033 | 2021-10-15 | 433,087,840 | -42,000 | 19.2568 | 2,249,015,410 | 2021-09-30 |
| 1034 | 2021-10-12 | 433,129,840 | -73,000 | 19.2586 | 2,249,015,410 | 2021-09-30 |
| 1035 | 2021-10-11 | 433,202,840 | 0 | 19.2619 | 2,249,015,410 | 2021-09-30 |
| 1036 | 2021-10-08 | 433,202,840 | -131,000 | 19.2619 | 2,249,015,410 | 2021-09-30 |
| 1037 | 2021-10-07 | 433,333,840 | 27,000 | 19.2677 | 2,249,015,410 | 2021-09-30 |
| 1038 | 2021-10-06 | 433,306,840 | -138,000 | 19.2665 | 2,249,015,410 | 2021-09-30 |
| 1039 | 2021-10-05 | 433,444,840 | 43,000 | 19.2726 | 2,249,015,410 | 2021-09-30 |
| 1040 | 2021-10-04 | 433,401,840 | 1,266,000 | 19.2707 | 2,249,015,410 | 2021-09-30 |
| 1041 | 2021-09-30 | 432,135,840 | -152,000 | 19.2144 | 2,249,015,410 | 2021-09-30 |
| 1042 | 2021-09-29 | 432,287,840 | 171,000 | 19.2212 | 2,249,015,410 | 2021-08-31 |
| 1043 | 2021-09-28 | 432,116,840 | -602,000 | 19.2136 | 2,249,015,410 | 2021-08-31 |
| 1044 | 2021-09-27 | 432,718,840 | 1,037,000 | 19.2404 | 2,249,015,410 | 2021-08-31 |
| 1045 | 2021-09-24 | 431,681,840 | -466,000 | 19.1943 | 2,249,015,410 | 2021-08-31 |
| 1046 | 2021-09-23 | 432,147,840 | -96,000 | 19.2150 | 2,249,015,410 | 2021-08-31 |
| 1047 | 2021-09-21 | 432,243,840 | 174,000 | 19.2192 | 2,249,015,410 | 2021-08-31 |
| 1048 | 2021-09-20 | 432,069,840 | 650,000 | 19.2115 | 2,249,015,410 | 2021-08-31 |
| 1049 | 2021-09-17 | 431,419,840 | 361,000 | 19.1826 | 2,249,015,410 | 2021-08-31 |
| 1050 | 2021-09-16 | 431,058,840 | 146,000 | 19.1666 | 2,249,015,410 | 2021-08-31 |
| 1051 | 2021-09-15 | 430,912,840 | -652,000 | 19.1601 | 2,249,015,410 | 2021-08-31 |
| 1052 | 2021-09-14 | 431,564,840 | -299,000 | 19.1891 | 2,249,015,410 | 2021-08-31 |
| 1053 | 2021-09-13 | 431,863,840 | 364,000 | 19.2024 | 2,249,015,410 | 2021-08-31 |
| 1054 | 2021-09-10 | 431,499,840 | 974,000 | 19.1862 | 2,249,015,410 | 2021-08-31 |
| 1055 | 2021-09-09 | 430,525,840 | 93,000 | 19.1429 | 2,249,015,410 | 2021-08-31 |
| 1056 | 2021-09-08 | 430,432,840 | 204,000 | 19.1387 | 2,249,015,410 | 2021-08-31 |
| 1057 | 2021-09-07 | 430,228,840 | 35,000 | 19.1297 | 2,249,015,410 | 2021-08-31 |
| 1058 | 2021-09-06 | 430,193,840 | 203,000 | 19.1281 | 2,249,015,410 | 2021-08-31 |
| 1059 | 2021-09-03 | 429,990,840 | 181,000 | 19.1191 | 2,249,015,410 | 2021-08-31 |
| 1060 | 2021-09-02 | 429,809,840 | 267,000 | 19.1110 | 2,249,015,410 | 2021-08-31 |
| 1061 | 2021-09-01 | 429,542,840 | -976,000 | 19.0992 | 2,249,015,410 | 2021-08-31 |
| 1062 | 2021-08-31 | 430,518,840 | 274,000 | 19.1425 | 2,249,015,410 | 2021-08-31 |
| 1063 | 2021-08-30 | 430,244,840 | 723,000 | 19.1304 | 2,249,015,410 | 2021-07-31 |
| 1064 | 2021-08-27 | 429,521,840 | -290,000 | 19.0982 | 2,249,015,410 | 2021-07-31 |
| 1065 | 2021-08-26 | 429,811,840 | 34,000 | 19.1111 | 2,249,015,410 | 2021-07-31 |
| 1066 | 2021-08-25 | 429,777,840 | -251,000 | 19.1096 | 2,249,015,410 | 2021-07-31 |
| 1067 | 2021-08-24 | 430,028,840 | 85,000 | 19.1208 | 2,249,015,410 | 2021-07-31 |
| 1068 | 2021-08-23 | 429,943,840 | 437,000 | 19.1170 | 2,249,015,410 | 2021-07-31 |
| 1069 | 2021-08-20 | 429,506,840 | -203,000 | 19.0975 | 2,249,015,410 | 2021-07-31 |
| 1070 | 2021-08-19 | 429,709,840 | 29,000 | 19.1066 | 2,249,015,410 | 2021-07-31 |
| 1071 | 2021-08-18 | 429,680,840 | 1,000 | 19.1053 | 2,249,015,410 | 2021-07-31 |
| 1072 | 2021-08-17 | 429,679,840 | 1,294,000 | 19.1052 | 2,249,015,410 | 2021-07-31 |
| 1073 | 2021-08-16 | 428,385,840 | -255,000 | 19.0477 | 2,249,015,410 | 2021-07-31 |
| 1074 | 2021-08-13 | 428,640,840 | 1,665,000 | 19.0590 | 2,249,015,410 | 2021-07-31 |
| 1075 | 2021-08-12 | 426,975,840 | -119,000 | 18.9850 | 2,249,015,410 | 2021-07-31 |
| 1076 | 2021-08-11 | 427,094,840 | -119,000 | 18.9903 | 2,249,015,410 | 2021-07-31 |
| 1077 | 2021-08-10 | 427,213,840 | 280,000 | 18.9956 | 2,249,015,410 | 2021-07-31 |
| 1078 | 2021-08-09 | 426,933,840 | 179,000 | 18.9831 | 2,249,015,410 | 2021-07-31 |
| 1079 | 2021-08-06 | 426,754,840 | 379,000 | 18.9752 | 2,249,015,410 | 2021-07-31 |
| 1080 | 2021-08-05 | 426,375,840 | 1,111,000 | 18.9583 | 2,249,015,410 | 2021-07-31 |
| 1081 | 2021-08-04 | 425,264,840 | 2,375,000 | 18.9089 | 2,249,015,410 | 2021-07-31 |
| 1082 | 2021-08-03 | 422,889,840 | -29,000 | 18.8033 | 2,249,015,410 | 2021-07-31 |
| 1083 | 2021-08-02 | 422,918,840 | 177,000 | 18.8046 | 2,249,015,410 | 2021-07-31 |
| 1084 | 2021-07-30 | 422,741,840 | 1,849,000 | 18.7968 | 2,249,015,410 | 2021-06-30 |
| 1085 | 2021-07-29 | 420,892,840 | 682,000 | 18.7145 | 2,249,015,410 | 2021-06-30 |
| 1086 | 2021-07-28 | 420,210,840 | 641,000 | 18.6842 | 2,249,015,410 | 2021-06-30 |
| 1087 | 2021-07-27 | 419,569,840 | -1,192,000 | 18.6557 | 2,249,015,410 | 2021-06-30 |
| 1088 | 2021-07-26 | 420,761,840 | -678,000 | 18.7087 | 2,249,015,410 | 2021-06-30 |
| 1089 | 2021-07-23 | 421,439,840 | 258,000 | 18.7389 | 2,249,015,410 | 2021-06-30 |
| 1090 | 2021-07-22 | 421,181,840 | 573,000 | 18.7274 | 2,249,015,410 | 2021-06-30 |
| 1091 | 2021-07-21 | 420,608,840 | -41,000 | 18.7019 | 2,249,015,410 | 2021-06-30 |
| 1092 | 2021-07-20 | 420,649,840 | 454,000 | 18.7037 | 2,249,015,410 | 2021-06-30 |
| 1093 | 2021-07-19 | 420,195,840 | 726,000 | 18.6835 | 2,249,015,410 | 2021-06-30 |
| 1094 | 2021-07-16 | 419,469,840 | 899,000 | 18.6513 | 2,249,015,410 | 2021-06-30 |
| 1095 | 2021-07-15 | 418,570,840 | -243,000 | 18.6113 | 2,249,015,410 | 2021-06-30 |
| 1096 | 2021-07-14 | 418,813,840 | 200,000 | 18.6221 | 2,249,015,410 | 2021-06-30 |
| 1097 | 2021-07-13 | 418,613,840 | 653,000 | 18.6132 | 2,249,015,410 | 2021-06-30 |
| 1098 | 2021-07-12 | 417,960,840 | 1,064,000 | 18.5842 | 2,249,015,410 | 2021-06-30 |
| 1099 | 2021-07-09 | 416,896,840 | 1,921,000 | 18.5369 | 2,249,015,410 | 2021-06-30 |
| 1100 | 2021-07-08 | 414,975,840 | -53,000 | 18.4514 | 2,249,015,410 | 2021-06-30 |
| 1101 | 2021-07-07 | 415,028,840 | -203,000 | 18.4538 | 2,249,015,410 | 2021-06-30 |
| 1102 | 2021-07-06 | 415,231,840 | -152,000 | 18.4628 | 2,249,015,410 | 2021-06-30 |
| 1103 | 2021-07-05 | 415,383,840 | 974,000 | 18.4696 | 2,249,015,410 | 2021-06-30 |
| 1104 | 2021-07-02 | 414,409,840 | 15,000 | 18.4263 | 2,249,015,410 | 2021-06-30 |
| 1105 | 2021-06-30 | 414,394,840 | -49,000 | 18.4256 | 2,249,015,410 | 2021-06-30 |
| 1106 | 2021-06-29 | 414,443,840 | -187,000 | 18.4278 | 2,249,015,410 | 2021-05-31 |
| 1107 | 2021-06-28 | 414,630,840 | -80,000 | 18.4361 | 2,249,015,410 | 2021-05-31 |
| 1108 | 2021-06-25 | 414,710,840 | -44,000 | 18.4397 | 2,249,015,410 | 2021-05-31 |
| 1109 | 2021-06-24 | 414,754,840 | -201,000 | 18.4416 | 2,249,015,410 | 2021-05-31 |
| 1110 | 2021-06-23 | 414,955,840 | 140,000 | 18.4506 | 2,249,015,410 | 2021-05-31 |
| 1111 | 2021-06-22 | 414,815,840 | 1,068,000 | 18.4443 | 2,249,015,410 | 2021-05-31 |
| 1112 | 2021-06-21 | 413,747,840 | -455,000 | 18.3968 | 2,249,015,410 | 2021-05-31 |
| 1113 | 2021-06-18 | 414,202,840 | 136,000 | 18.4171 | 2,249,015,410 | 2021-05-31 |
| 1114 | 2021-06-17 | 414,066,840 | -209,000 | 18.4110 | 2,249,015,410 | 2021-05-31 |
| 1115 | 2021-06-16 | 414,275,840 | 236,000 | 18.4203 | 2,249,015,410 | 2021-05-31 |
| 1116 | 2021-06-15 | 414,039,840 | -352,000 | 18.4098 | 2,249,015,410 | 2021-05-31 |
| 1117 | 2021-06-11 | 414,391,840 | -290,000 | 18.4255 | 2,249,015,410 | 2021-05-31 |
| 1118 | 2021-06-10 | 414,681,840 | 702,000 | 18.4384 | 2,249,015,410 | 2021-05-31 |
| 1119 | 2021-06-09 | 413,979,840 | -75,000 | 18.4072 | 2,249,015,410 | 2021-05-31 |
| 1120 | 2021-06-08 | 414,054,840 | 495,000 | 18.4105 | 2,249,015,410 | 2021-05-31 |
| 1121 | 2021-06-07 | 413,559,840 | 296,000 | 18.3885 | 2,249,015,410 | 2021-05-31 |
| 1122 | 2021-06-04 | 413,263,840 | 664,000 | 18.3753 | 2,249,015,410 | 2021-05-31 |
| 1123 | 2021-06-03 | 412,599,840 | 90,000 | 18.3458 | 2,249,015,410 | 2021-05-31 |
| 1124 | 2021-06-02 | 412,509,840 | -495,000 | 18.3418 | 2,249,015,410 | 2021-05-31 |
| 1125 | 2021-06-01 | 413,004,840 | -116,000 | 18.3638 | 2,249,015,410 | 2021-05-31 |
| 1126 | 2021-05-31 | 413,120,840 | -400,000 | 18.3690 | 2,249,015,410 | 2021-05-31 |
| 1127 | 2021-05-28 | 413,520,840 | 43,000 | 18.3867 | 2,249,015,410 | 2021-04-30 |
| 1128 | 2021-05-27 | 413,477,840 | -214,000 | 18.3848 | 2,249,015,410 | 2021-04-30 |
| 1129 | 2021-05-26 | 413,691,840 | -385,000 | 18.3944 | 2,249,015,410 | 2021-04-30 |
| 1130 | 2021-05-25 | 414,076,840 | 465,000 | 18.4115 | 2,249,015,410 | 2021-04-30 |
| 1131 | 2021-05-24 | 413,611,840 | 534,000 | 18.3908 | 2,249,015,410 | 2021-04-30 |
| 1132 | 2021-05-21 | 413,077,840 | 35,000 | 18.3671 | 2,249,015,410 | 2021-04-30 |
| 1133 | 2021-05-20 | 413,042,840 | 292,000 | 18.3655 | 2,249,015,410 | 2021-04-30 |
| 1134 | 2021-05-18 | 412,750,840 | -2,342,000 | 18.3525 | 2,249,015,410 | 2021-04-30 |
| 1135 | 2021-05-17 | 415,092,840 | -3,766,000 | 18.4566 | 2,249,015,410 | 2021-04-30 |
| 1136 | 2021-05-14 | 418,858,840 | -1,265,000 | 18.6241 | 2,249,015,410 | 2021-04-30 |
| 1137 | 2021-05-13 | 420,123,840 | 1,085,000 | 18.6803 | 2,249,015,410 | 2021-04-30 |
| 1138 | 2021-05-12 | 419,038,840 | -17,774,000 | 18.6321 | 2,249,015,410 | 2021-04-30 |
| 1139 | 2021-05-11 | 436,812,840 | -182,000 | 19.4224 | 2,249,015,410 | 2021-04-30 |
| 1140 | 2021-05-10 | 436,994,840 | -1,320,000 | 19.4305 | 2,249,015,410 | 2021-04-30 |
| 1141 | 2021-05-07 | 438,314,840 | -2,571,000 | 19.4892 | 2,249,015,410 | 2021-04-30 |
| 1142 | 2021-05-06 | 440,885,840 | -187,000 | 19.6035 | 2,249,015,410 | 2021-04-30 |
| 1143 | 2021-05-05 | 441,072,840 | 90,000 | 19.6118 | 2,249,015,410 | 2021-04-30 |
| 1144 | 2021-05-04 | 440,982,840 | -11,000 | 19.6078 | 2,249,015,410 | 2021-04-30 |
| 1145 | 2021-05-03 | 440,993,840 | -72,000 | 19.6083 | 2,249,015,410 | 2021-04-30 |
| 1146 | 2021-04-30 | 441,065,840 | 114,000 | 19.6115 | 2,249,015,410 | 2021-04-30 |
| 1147 | 2021-04-29 | 440,951,840 | 36,000 | 19.6064 | 2,249,015,410 | 2021-03-31 |
| 1148 | 2021-04-28 | 440,915,840 | 665,000 | 19.6048 | 2,249,015,410 | 2021-03-31 |
| 1149 | 2021-04-27 | 440,250,840 | 30,000 | 19.5753 | 2,249,015,410 | 2021-03-31 |
| 1150 | 2021-04-26 | 440,220,840 | -329,000 | 19.5739 | 2,249,015,410 | 2021-03-31 |
| 1151 | 2021-04-23 | 440,549,840 | -129,000 | 19.5886 | 2,249,015,410 | 2021-03-31 |
| 1152 | 2021-04-22 | 440,678,840 | -741,000 | 19.5943 | 2,249,015,410 | 2021-03-31 |
| 1153 | 2021-04-21 | 441,419,840 | -209,000 | 19.6272 | 2,249,015,410 | 2021-03-31 |
| 1154 | 2021-04-20 | 441,628,840 | -173,000 | 19.6365 | 2,249,015,410 | 2021-03-31 |
| 1155 | 2021-04-19 | 441,801,840 | 6,000 | 19.6442 | 2,249,015,410 | 2021-03-31 |
| 1156 | 2021-04-16 | 441,795,840 | 130,000 | 19.6440 | 2,249,015,410 | 2021-03-31 |
| 1157 | 2021-04-15 | 441,665,840 | -61,000 | 19.6382 | 2,249,015,410 | 2021-03-31 |
| 1158 | 2021-04-14 | 441,726,840 | 21,000 | 19.6409 | 2,249,015,410 | 2021-03-31 |
| 1159 | 2021-04-13 | 441,705,840 | -84,000 | 19.6400 | 2,249,015,410 | 2021-03-31 |
| 1160 | 2021-04-12 | 441,789,840 | 74,000 | 19.6437 | 2,249,015,410 | 2021-03-31 |
| 1161 | 2021-04-09 | 441,715,840 | 633,000 | 19.6404 | 2,249,015,410 | 2021-03-31 |
| 1162 | 2021-04-08 | 441,082,840 | 14,000 | 19.6123 | 2,249,015,410 | 2021-03-31 |
| 1163 | 2021-04-07 | 441,068,840 | 399,000 | 19.6116 | 2,249,015,410 | 2021-03-31 |
| 1164 | 2021-04-01 | 440,669,840 | 225,000 | 19.5939 | 2,249,015,410 | 2021-03-31 |
| 1165 | 2021-03-31 | 440,444,840 | 390,000 | 19.5839 | 2,249,015,410 | 2021-03-31 |
| 1166 | 2021-03-30 | 440,054,840 | 5,000 | 19.5666 | 2,249,015,410 | 2021-02-28 |
| 1167 | 2021-03-29 | 440,049,840 | 3,703,000 | 19.5663 | 2,249,015,410 | 2021-02-28 |
| 1168 | 2021-03-26 | 436,346,840 | 2,164,000 | 19.4017 | 2,249,015,410 | 2021-02-28 |
| 1169 | 2021-03-25 | 434,182,840 | 39,000 | 19.3055 | 2,249,015,410 | 2021-02-28 |
| 1170 | 2021-03-24 | 434,143,840 | 509,000 | 19.3037 | 2,249,015,410 | 2021-02-28 |
| 1171 | 2021-03-23 | 433,634,840 | 157,000 | 19.2811 | 2,249,015,410 | 2021-02-28 |
| 1172 | 2021-03-22 | 433,477,840 | 272,000 | 19.2741 | 2,249,015,410 | 2021-02-28 |
| 1173 | 2021-03-19 | 433,205,840 | 131,000 | 19.2620 | 2,249,015,410 | 2021-02-28 |
| 1174 | 2021-03-18 | 433,074,840 | 795,000 | 19.2562 | 2,249,015,410 | 2021-02-28 |
| 1175 | 2021-03-17 | 432,279,840 | -378,000 | 19.2208 | 2,249,015,410 | 2021-02-28 |
| 1176 | 2021-03-16 | 432,657,840 | 71,000 | 19.2377 | 2,249,015,410 | 2021-02-28 |
| 1177 | 2021-03-15 | 432,586,840 | -839,000 | 19.2345 | 2,249,015,410 | 2021-02-28 |
| 1178 | 2021-03-12 | 433,425,840 | 29,371,000 | 19.2718 | 2,249,015,410 | 2021-02-28 |
| 1179 | 2021-03-11 | 404,054,840 | 2,309,000 | 17.9659 | 2,249,015,410 | 2021-02-28 |
| 1180 | 2021-03-10 | 401,745,840 | 327,000 | 17.8632 | 2,249,015,410 | 2021-02-28 |
| 1181 | 2021-03-09 | 401,418,840 | 1,620,000 | 17.8486 | 2,249,015,410 | 2021-02-28 |
| 1182 | 2021-03-08 | 399,798,840 | 1,623,000 | 17.7766 | 2,249,015,410 | 2021-02-28 |
| 1183 | 2021-03-05 | 398,175,840 | 1,721,000 | 17.7045 | 2,249,015,410 | 2021-02-28 |
| 1184 | 2021-03-04 | 396,454,840 | 376,000 | 17.6279 | 2,249,015,410 | 2021-02-28 |
| 1185 | 2021-03-03 | 396,078,840 | 656,000 | 17.6112 | 2,249,015,410 | 2021-02-28 |
| 1186 | 2021-03-02 | 395,422,840 | 960,000 | 17.5820 | 2,249,015,410 | 2021-02-28 |
| 1187 | 2021-03-01 | 394,462,840 | 636,000 | 17.5394 | 2,249,015,410 | 2021-02-28 |
| 1188 | 2021-02-26 | 393,826,840 | 2,808,000 | 17.5111 | 2,249,015,410 | 2021-01-31 |
| 1189 | 2021-02-25 | 391,018,840 | 2,181,000 | 17.3862 | 2,249,015,410 | 2021-01-31 |
| 1190 | 2021-02-24 | 388,837,840 | 5,621,000 | 17.2892 | 2,249,015,410 | 2021-01-31 |
| 1191 | 2021-02-23 | 383,216,840 | 3,047,000 | 17.0393 | 2,249,015,410 | 2021-01-31 |
| 1192 | 2021-02-22 | 380,169,840 | -448,000 | 16.9038 | 2,249,015,410 | 2021-01-31 |
| 1193 | 2021-02-19 | 380,617,840 | 1,620,000 | 16.9238 | 2,249,015,410 | 2021-01-31 |
| 1194 | 2021-02-18 | 378,997,840 | -1,755,000 | 16.8517 | 2,249,015,410 | 2021-01-31 |
| 1195 | 2021-02-17 | 380,752,840 | 429,000 | 16.9298 | 2,249,015,410 | 2021-01-31 |
| 1196 | 2021-02-16 | 380,323,840 | 737,000 | 16.9107 | 2,249,015,410 | 2021-01-31 |
| 1197 | 2021-02-11 | 379,586,840 | 0 | 16.8779 | 2,249,015,410 | 2021-01-31 |
| 1198 | 2021-02-10 | 379,586,840 | 385,000 | 16.8779 | 2,249,015,410 | 2021-01-31 |
| 1199 | 2021-02-09 | 379,201,840 | -389,000 | 16.8608 | 2,249,015,410 | 2021-01-31 |
| 1200 | 2021-02-08 | 379,590,840 | -325,000 | 16.8781 | 2,249,015,410 | 2021-01-31 |
| 1201 | 2021-02-05 | 379,915,840 | 245,000 | 16.8925 | 2,249,015,410 | 2021-01-31 |
| 1202 | 2021-02-04 | 379,670,840 | -60,000 | 16.8816 | 2,249,015,410 | 2021-01-31 |
| 1203 | 2021-02-03 | 379,730,840 | 0 | 16.8843 | 2,249,015,410 | 2021-01-31 |
| 1204 | 2021-02-02 | 379,730,840 | 66,000 | 16.8843 | 2,249,015,410 | 2021-01-31 |
| 1205 | 2021-02-01 | 379,664,840 | -70,000 | 16.8814 | 2,249,015,410 | 2021-01-31 |
| 1206 | 2021-01-29 | 379,734,840 | -120,000 | 16.8845 | 2,249,015,410 | 2020-12-31 |
| 1207 | 2021-01-28 | 379,854,840 | 234,000 | 16.8898 | 2,249,015,410 | 2020-12-31 |
| 1208 | 2021-01-27 | 379,620,840 | 478,000 | 16.8794 | 2,249,015,410 | 2020-12-31 |
| 1209 | 2021-01-26 | 379,142,840 | 275,000 | 16.8582 | 2,249,015,410 | 2020-12-31 |
| 1210 | 2021-01-25 | 378,867,840 | -631,000 | 16.8459 | 2,249,015,410 | 2020-12-31 |
| 1211 | 2021-01-22 | 379,498,840 | -225,000 | 16.8740 | 2,249,015,410 | 2020-12-31 |
| 1212 | 2021-01-21 | 379,723,840 | 653,000 | 16.8840 | 2,249,015,410 | 2020-12-31 |
| 1213 | 2021-01-20 | 379,070,840 | -35,000 | 16.8550 | 2,249,015,410 | 2020-12-31 |
| 1214 | 2021-01-19 | 379,105,840 | -156,000 | 16.8565 | 2,249,015,410 | 2020-12-31 |
| 1215 | 2021-01-18 | 379,261,840 | 222,000 | 16.8635 | 2,249,015,410 | 2020-12-31 |
| 1216 | 2021-01-15 | 379,039,840 | -457,000 | 16.8536 | 2,249,015,410 | 2020-12-31 |
| 1217 | 2021-01-14 | 379,496,840 | -262,000 | 16.8739 | 2,249,015,410 | 2020-12-31 |
| 1218 | 2021-01-13 | 379,758,840 | 470,000 | 16.8856 | 2,249,015,410 | 2020-12-31 |
| 1219 | 2021-01-12 | 379,288,840 | 317,000 | 16.8647 | 2,249,015,410 | 2020-12-31 |
| 1220 | 2021-01-11 | 378,971,840 | -184,000 | 16.8506 | 2,249,015,410 | 2020-12-31 |
| 1221 | 2021-01-08 | 379,155,840 | 289,000 | 16.8587 | 2,249,015,410 | 2020-12-31 |
| 1222 | 2021-01-07 | 378,866,840 | -205,000 | 16.8459 | 2,249,015,410 | 2020-12-31 |
| 1223 | 2021-01-06 | 379,071,840 | -559,000 | 16.8550 | 2,249,015,410 | 2020-12-31 |
| 1224 | 2021-01-05 | 379,630,840 | -666,000 | 16.8799 | 2,249,015,410 | 2020-12-31 |
| 1225 | 2021-01-04 | 380,296,840 | 578,000 | 16.9095 | 2,249,015,410 | 2020-12-31 |
| 1226 | 2020-12-31 | 379,718,840 | -18,000 | 16.8838 | 2,249,015,410 | 2020-12-31 |
| 1227 | 2020-12-30 | 379,736,840 | 447,000 | 16.8846 | 2,249,015,410 | 2020-11-30 |
| 1228 | 2020-12-29 | 379,289,840 | 179,000 | 16.8647 | 2,249,015,410 | 2020-11-30 |
| 1229 | 2020-12-28 | 379,110,840 | -202,000 | 16.8567 | 2,249,015,410 | 2020-11-30 |
| 1230 | 2020-12-24 | 379,312,840 | 0 | 16.8657 | 2,249,015,410 | 2020-11-30 |
| 1231 | 2020-12-23 | 379,312,840 | -122,000 | 16.8657 | 2,249,015,410 | 2020-11-30 |
| 1232 | 2020-12-22 | 379,434,840 | 13,000 | 16.8712 | 2,249,015,410 | 2020-11-30 |
| 1233 | 2020-12-21 | 379,421,840 | 289,000 | 16.8706 | 2,249,015,410 | 2020-11-30 |
| 1234 | 2020-12-18 | 379,132,840 | 494,000 | 16.8577 | 2,249,015,410 | 2020-11-30 |
| 1235 | 2020-12-17 | 378,638,840 | 119,000 | 16.8358 | 2,249,015,410 | 2020-11-30 |
| 1236 | 2020-12-16 | 378,519,840 | 538,000 | 16.8305 | 2,249,015,410 | 2020-11-30 |
| 1237 | 2020-12-15 | 377,981,840 | -172,000 | 16.8065 | 2,249,015,410 | 2020-11-30 |
| 1238 | 2020-12-14 | 378,153,840 | 67,000 | 16.8142 | 2,249,015,410 | 2020-11-30 |
| 1239 | 2020-12-11 | 378,086,840 | 177,000 | 16.8112 | 2,249,015,410 | 2020-11-30 |
| 1240 | 2020-12-10 | 377,909,840 | 1,028,000 | 16.8033 | 2,249,015,410 | 2020-11-30 |
| 1241 | 2020-12-09 | 376,881,840 | -480,000 | 16.7576 | 2,249,015,410 | 2020-11-30 |
| 1242 | 2020-12-08 | 377,361,840 | -182,000 | 16.7790 | 2,249,015,410 | 2020-11-30 |
| 1243 | 2020-12-07 | 377,543,840 | 3,889,000 | 16.7871 | 2,249,015,410 | 2020-11-30 |
| 1244 | 2020-12-04 | 373,654,840 | 44,000 | 16.6142 | 2,249,015,410 | 2020-11-30 |
| 1245 | 2020-12-03 | 373,610,840 | -5,000 | 16.6122 | 2,249,015,410 | 2020-11-30 |
| 1246 | 2020-12-02 | 373,615,840 | -70,000 | 16.6124 | 2,249,015,410 | 2020-11-30 |
| 1247 | 2020-12-01 | 373,685,840 | -172,000 | 16.6155 | 2,249,015,410 | 2020-11-30 |
| 1248 | 2020-11-30 | 373,857,840 | -20,000 | 16.6232 | 2,249,015,410 | 2020-11-30 |
| 1249 | 2020-11-27 | 373,877,840 | 296,000 | 16.6241 | 2,249,015,410 | 2020-10-31 |
| 1250 | 2020-11-26 | 373,581,840 | -276,000 | 16.6109 | 2,249,015,410 | 2020-10-31 |
| 1251 | 2020-11-25 | 373,857,840 | -366,000 | 16.6232 | 2,249,015,410 | 2020-10-31 |
| 1252 | 2020-11-24 | 374,223,840 | -25,000 | 16.6395 | 2,249,015,410 | 2020-10-31 |
| 1253 | 2020-11-23 | 374,248,840 | -199,000 | 16.6406 | 2,249,015,410 | 2020-10-31 |
| 1254 | 2020-11-20 | 374,447,840 | 35,000 | 16.6494 | 2,249,015,410 | 2020-10-31 |
| 1255 | 2020-11-19 | 374,412,840 | -100,000 | 16.6479 | 2,249,015,410 | 2020-10-31 |
| 1256 | 2020-11-18 | 374,512,840 | 0 | 16.6523 | 2,249,015,410 | 2020-10-31 |
| 1257 | 2020-11-17 | 374,512,840 | 0 | 16.6523 | 2,249,015,410 | 2020-10-31 |
| 1258 | 2020-11-16 | 374,512,840 | -1,100,000 | 16.6523 | 2,249,015,410 | 2020-10-31 |
| 1259 | 2020-11-13 | 375,612,840 | -150,000 | 16.7012 | 2,249,015,410 | 2020-10-31 |
| 1260 | 2020-11-12 | 375,762,840 | 0 | 16.7079 | 2,249,015,410 | 2020-10-31 |
| 1261 | 2020-11-11 | 375,762,840 | -211,000 | 16.7079 | 2,249,015,410 | 2020-10-31 |
| 1262 | 2020-11-10 | 375,973,840 | 44,000 | 16.7173 | 2,249,015,410 | 2020-10-31 |
| 1263 | 2020-11-09 | 375,929,840 | -16,000 | 16.7153 | 2,249,015,410 | 2020-10-31 |
| 1264 | 2020-11-06 | 375,945,840 | -6,913,000 | 16.7160 | 2,249,015,410 | 2020-10-31 |
| 1265 | 2020-11-05 | 382,858,840 | -100,000 | 17.0234 | 2,249,015,410 | 2020-10-31 |
| 1266 | 2020-11-04 | 382,958,840 | 5,000 | 17.0278 | 2,249,015,410 | 2020-10-31 |
| 1267 | 2020-11-03 | 382,953,840 | -5,000 | 17.0276 | 2,249,015,410 | 2020-10-31 |
| 1268 | 2020-11-02 | 382,958,840 | 0 | 17.0278 | 2,249,015,410 | 2020-10-31 |
| 1269 | 2020-10-30 | 382,958,840 | 101,000 | 17.0278 | 2,249,015,410 | 2020-09-30 |
| 1270 | 2020-10-29 | 382,857,840 | -10,000 | 17.0234 | 2,249,015,410 | 2020-09-30 |
| 1271 | 2020-10-28 | 382,867,840 | 184,000 | 17.0238 | 2,249,015,410 | 2020-09-30 |
| 1272 | 2020-10-27 | 382,683,840 | 102,000 | 17.0156 | 2,249,015,410 | 2020-09-30 |
| 1273 | 2020-10-23 | 382,581,840 | 8,000 | 17.0111 | 2,249,015,410 | 2020-09-30 |
| 1274 | 2020-10-22 | 382,573,840 | 54,000 | 17.0107 | 2,249,015,410 | 2020-09-30 |
| 1275 | 2020-10-21 | 382,519,840 | -8,000 | 17.0083 | 2,249,015,410 | 2020-09-30 |
| 1276 | 2020-10-20 | 382,527,840 | -16,000 | 17.0087 | 2,249,015,410 | 2020-09-30 |
| 1277 | 2020-10-19 | 382,543,840 | 0 | 17.0094 | 2,249,015,410 | 2020-09-30 |
| 1278 | 2020-10-16 | 382,543,840 | 130,000 | 17.0094 | 2,249,015,410 | 2020-09-30 |
| 1279 | 2020-10-15 | 382,413,840 | 119,000 | 17.0036 | 2,249,015,410 | 2020-09-30 |
| 1280 | 2020-10-14 | 382,294,840 | 20,000 | 16.9983 | 2,249,015,410 | 2020-09-30 |
| 1281 | 2020-10-12 | 382,274,840 | -171,000 | 16.9974 | 2,249,015,410 | 2020-09-30 |
| 1282 | 2020-10-09 | 382,445,840 | 30,000 | 17.0050 | 2,249,015,410 | 2020-09-30 |
| 1283 | 2020-10-08 | 382,415,840 | 3,000 | 17.0037 | 2,249,015,410 | 2020-09-30 |
| 1284 | 2020-10-07 | 382,412,840 | 3,000 | 17.0036 | 2,249,015,410 | 2020-09-30 |
| 1285 | 2020-10-06 | 382,409,840 | 0 | 17.0034 | 2,249,015,410 | 2020-09-30 |
| 1286 | 2020-10-05 | 382,409,840 | 0 | 17.0034 | 2,249,015,410 | 2020-09-30 |
| 1287 | 2020-09-30 | 382,409,840 | 0 | 17.0034 | 2,249,015,410 | 2020-09-30 |
| 1288 | 2020-09-29 | 382,409,840 | 11,000 | 17.0034 | 2,249,015,410 | 2020-08-31 |
| 1289 | 2020-09-28 | 382,398,840 | 0 | 17.0029 | 2,249,015,410 | 2020-08-31 |
| 1290 | 2020-09-25 | 382,398,840 | 57,000 | 17.0029 | 2,249,015,410 | 2020-08-31 |
| 1291 | 2020-09-24 | 382,341,840 | -29,000 | 17.0004 | 2,249,015,410 | 2020-08-31 |
| 1292 | 2020-09-23 | 382,370,840 | -733,000 | 17.0017 | 2,249,015,410 | 2020-08-31 |
| 1293 | 2020-09-22 | 383,103,840 | 0 | 17.0343 | 2,249,015,410 | 2020-08-31 |
| 1294 | 2020-09-21 | 383,103,840 | 26,000 | 17.0343 | 2,249,015,410 | 2020-08-31 |
| 1295 | 2020-09-18 | 383,077,840 | 54,000 | 17.0331 | 2,249,015,410 | 2020-08-31 |
| 1296 | 2020-09-17 | 383,023,840 | 55,000 | 17.0307 | 2,249,015,410 | 2020-08-31 |
| 1297 | 2020-09-16 | 382,968,840 | 523,000 | 17.0283 | 2,249,015,410 | 2020-08-31 |
| 1298 | 2020-09-15 | 382,445,840 | 48,000 | 17.0050 | 2,249,015,410 | 2020-08-31 |
| 1299 | 2020-09-14 | 382,397,840 | 10,000 | 17.0029 | 2,249,015,410 | 2020-08-31 |
| 1300 | 2020-09-11 | 382,387,840 | -76,000 | 17.0025 | 2,249,015,410 | 2020-08-31 |
| 1301 | 2020-09-10 | 382,463,840 | 1,000 | 17.0058 | 2,249,015,410 | 2020-08-31 |
| 1302 | 2020-09-09 | 382,462,840 | 136,000 | 17.0058 | 2,249,015,410 | 2020-08-31 |
| 1303 | 2020-09-08 | 382,326,840 | 20,000 | 16.9997 | 2,249,015,410 | 2020-08-31 |
| 1304 | 2020-09-07 | 382,306,840 | 141,000 | 16.9989 | 2,249,015,410 | 2020-08-31 |
| 1305 | 2020-09-04 | 382,165,840 | 63,000 | 16.9926 | 2,249,015,410 | 2020-08-31 |
| 1306 | 2020-09-03 | 382,102,840 | 80,000 | 16.9898 | 2,249,015,410 | 2020-08-31 |
| 1307 | 2020-09-02 | 382,022,840 | -27,000 | 16.9862 | 2,249,015,410 | 2020-08-31 |
| 1308 | 2020-09-01 | 382,049,840 | 86,000 | 16.9874 | 2,249,015,410 | 2020-08-31 |
| 1309 | 2020-08-31 | 381,963,840 | 46,000 | 16.9836 | 2,249,015,410 | 2020-08-31 |
| 1310 | 2020-08-28 | 381,917,840 | 91,000 | 16.9816 | 2,249,015,410 | 2020-07-31 |
| 1311 | 2020-08-27 | 381,826,840 | -43,000 | 16.9775 | 2,249,015,410 | 2020-07-31 |
| 1312 | 2020-08-26 | 381,869,840 | 279,000 | 16.9794 | 2,249,015,410 | 2020-07-31 |
| 1313 | 2020-08-25 | 381,590,840 | 50,000 | 16.9670 | 2,249,015,410 | 2020-07-31 |
| 1314 | 2020-08-24 | 381,540,840 | 53,000 | 16.9648 | 2,249,015,410 | 2020-07-31 |
| 1315 | 2020-08-21 | 381,487,840 | 32,000 | 16.9624 | 2,249,015,410 | 2020-07-31 |
| 1316 | 2020-08-20 | 381,455,840 | -5,000 | 16.9610 | 2,249,015,410 | 2020-07-31 |
| 1317 | 2020-08-19 | 381,460,840 | -2,000 | 16.9612 | 2,249,015,410 | 2020-07-31 |
| 1318 | 2020-08-18 | 381,462,840 | -32,000 | 16.9613 | 2,249,015,410 | 2020-07-31 |
| 1319 | 2020-08-17 | 381,494,840 | 111,000 | 16.9627 | 2,249,015,410 | 2020-07-31 |
| 1320 | 2020-08-14 | 381,383,840 | 153,000 | 16.9578 | 2,249,015,410 | 2020-07-31 |
| 1321 | 2020-08-13 | 381,230,840 | -124,000 | 16.9510 | 2,249,015,410 | 2020-07-31 |
| 1322 | 2020-08-12 | 381,354,840 | 141,000 | 16.9565 | 2,249,015,410 | 2020-07-31 |
| 1323 | 2020-08-11 | 381,213,840 | -50,000 | 16.9503 | 2,249,015,410 | 2020-07-31 |
| 1324 | 2020-08-10 | 381,263,840 | -186,000 | 16.9525 | 2,249,015,410 | 2020-07-31 |
| 1325 | 2020-08-07 | 381,449,840 | -17,000 | 16.9607 | 2,249,015,410 | 2020-07-31 |
| 1326 | 2020-08-06 | 381,466,840 | 0 | 16.9615 | 2,249,015,410 | 2020-07-31 |
| 1327 | 2020-08-05 | 381,466,840 | 13,000 | 16.9615 | 2,249,015,410 | 2020-07-31 |
| 1328 | 2020-08-04 | 381,453,840 | -1,000 | 16.9609 | 2,249,015,410 | 2020-07-31 |
| 1329 | 2020-08-03 | 381,454,840 | 0 | 16.9610 | 2,249,015,410 | 2020-07-31 |
| 1330 | 2020-07-31 | 381,454,840 | 0 | 16.9610 | 2,249,015,410 | 2020-07-31 |
| 1331 | 2020-07-30 | 381,454,840 | 576,000 | 16.9610 | 2,249,015,410 | 2020-06-30 |
| 1332 | 2020-07-29 | 380,878,840 | -102,000 | 16.9354 | 2,249,015,410 | 2020-06-30 |
| 1333 | 2020-07-28 | 380,980,840 | 227,000 | 16.9399 | 2,249,015,410 | 2020-06-30 |
| 1334 | 2020-07-27 | 380,753,840 | 20,000 | 16.9298 | 2,249,015,410 | 2020-06-30 |
| 1335 | 2020-07-24 | 380,733,840 | 81,000 | 16.9289 | 2,249,015,410 | 2020-06-30 |
| 1336 | 2020-07-23 | 380,652,840 | 68,000 | 16.9253 | 2,249,015,410 | 2020-06-30 |
| 1337 | 2020-07-22 | 380,584,840 | 36,000 | 16.9223 | 2,249,015,410 | 2020-06-30 |
| 1338 | 2020-07-21 | 380,548,840 | -1,000 | 16.9207 | 2,249,015,410 | 2020-06-30 |
| 1339 | 2020-07-20 | 380,549,840 | -142,000 | 16.9207 | 2,249,015,410 | 2020-06-30 |
| 1340 | 2020-07-17 | 380,691,840 | -30,000 | 16.9270 | 2,249,015,410 | 2020-06-30 |
| 1341 | 2020-07-16 | 380,721,840 | 9,000 | 16.9284 | 2,249,015,410 | 2020-06-30 |
| 1342 | 2020-07-15 | 380,712,840 | 0 | 16.9280 | 2,249,015,410 | 2020-06-30 |
| 1343 | 2020-07-14 | 380,712,840 | 142,000 | 16.9280 | 2,249,015,410 | 2020-06-30 |
| 1344 | 2020-07-13 | 380,570,840 | -110,000 | 16.9217 | 2,249,015,410 | 2020-06-30 |
| 1345 | 2020-07-10 | 380,680,840 | 976,000 | 16.9266 | 2,249,015,410 | 2020-06-30 |
| 1346 | 2020-07-09 | 379,704,840 | -67,000 | 16.8832 | 2,249,015,410 | 2020-06-30 |
| 1347 | 2020-07-08 | 379,771,840 | -168,000 | 16.8861 | 2,249,015,410 | 2020-06-30 |
| 1348 | 2020-07-07 | 379,939,840 | -202,000 | 16.8936 | 2,249,015,410 | 2020-06-30 |
| 1349 | 2020-07-06 | 380,141,840 | -11,000 | 16.9026 | 2,249,015,410 | 2020-06-30 |
| 1350 | 2020-07-03 | 380,152,840 | 726,000 | 16.9031 | 2,249,015,410 | 2020-06-30 |
| 1351 | 2020-07-02 | 379,426,840 | 224,000 | 16.8708 | 2,249,015,410 | 2020-06-30 |
| 1352 | 2020-06-30 | 379,202,840 | 28,000 | 16.8608 | 2,249,015,410 | 2020-06-30 |
| 1353 | 2020-06-29 | 379,174,840 | 47,000 | 16.8596 | 2,249,015,410 | 2020-05-31 |
| 1354 | 2020-06-26 | 379,127,840 | 172,000 | 16.8575 | 2,249,015,410 | 2020-05-31 |
| 1355 | 2020-06-24 | 378,955,840 | 11,000 | 16.8499 | 2,249,015,410 | 2020-05-31 |
| 1356 | 2020-06-23 | 378,944,840 | -73,000 | 16.8494 | 2,249,015,410 | 2020-05-31 |
| 1357 | 2020-06-22 | 379,017,840 | 148,000 | 16.8526 | 2,249,015,410 | 2020-05-31 |
| 1358 | 2020-06-19 | 378,869,840 | 204,000 | 16.8460 | 2,249,015,410 | 2020-05-31 |
| 1359 | 2020-06-18 | 378,665,840 | -12,000 | 16.8370 | 2,249,015,410 | 2020-05-31 |
| 1360 | 2020-06-17 | 378,677,840 | -508,000 | 16.8375 | 2,249,015,410 | 2020-05-31 |
| 1361 | 2020-06-16 | 379,185,840 | -13,000 | 16.8601 | 2,249,015,410 | 2020-05-31 |
| 1362 | 2020-06-15 | 379,198,840 | 49,000 | 16.8607 | 2,249,015,410 | 2020-05-31 |
| 1363 | 2020-06-12 | 379,149,840 | 105,000 | 16.8585 | 2,249,015,410 | 2020-05-31 |
| 1364 | 2020-06-11 | 379,044,840 | 728,000 | 16.8538 | 2,249,015,410 | 2020-05-31 |
| 1365 | 2020-06-10 | 378,316,840 | 232,000 | 16.8214 | 2,249,015,410 | 2020-05-31 |
| 1366 | 2020-06-09 | 378,084,840 | -207,000 | 16.8111 | 2,249,015,410 | 2020-05-31 |
| 1367 | 2020-06-08 | 378,291,840 | 5,000 | 16.8203 | 2,249,015,410 | 2020-05-31 |
| 1368 | 2020-06-05 | 378,286,840 | -20,000 | 16.8201 | 2,249,015,410 | 2020-05-31 |
| 1369 | 2020-06-04 | 378,306,840 | 23,000 | 16.8210 | 2,249,015,410 | 2020-05-31 |
| 1370 | 2020-06-03 | 378,283,840 | -49,000 | 16.8200 | 2,249,015,410 | 2020-05-31 |
| 1371 | 2020-06-02 | 378,332,840 | 39,000 | 16.8222 | 2,249,015,410 | 2020-05-31 |
| 1372 | 2020-06-01 | 378,293,840 | 4,000 | 16.8204 | 2,249,015,410 | 2020-05-31 |
| 1373 | 2020-05-29 | 378,289,840 | -129,000 | 16.8202 | 2,249,015,410 | 2020-04-30 |
| 1374 | 2020-05-28 | 378,418,840 | -6,000 | 16.8260 | 2,249,015,410 | 2020-04-30 |
| 1375 | 2020-05-27 | 378,424,840 | -129,000 | 16.8262 | 2,249,015,410 | 2020-04-30 |
| 1376 | 2020-05-26 | 378,553,840 | 0 | 16.8320 | 2,249,015,410 | 2020-04-30 |
| 1377 | 2020-05-25 | 378,553,840 | 35,000 | 16.8320 | 2,249,015,410 | 2020-04-30 |
| 1378 | 2020-05-22 | 378,518,840 | 70,000 | 16.8304 | 2,249,015,410 | 2020-04-30 |
| 1379 | 2020-05-21 | 378,448,840 | -58,000 | 16.8273 | 2,249,015,410 | 2020-04-30 |
| 1380 | 2020-05-20 | 378,506,840 | 20,000 | 16.8299 | 2,249,015,410 | 2020-04-30 |
| 1381 | 2020-05-19 | 378,486,840 | 1,000 | 16.8290 | 2,249,015,410 | 2020-04-30 |
| 1382 | 2020-05-18 | 378,485,840 | 441,000 | 16.8290 | 2,249,015,410 | 2020-04-30 |
| 1383 | 2020-05-15 | 378,044,840 | -122,000 | 16.8093 | 2,249,015,410 | 2020-04-30 |
| 1384 | 2020-05-14 | 378,166,840 | 0 | 16.8148 | 2,249,015,410 | 2020-04-30 |
| 1385 | 2020-05-13 | 378,166,840 | 0 | 16.8148 | 2,249,015,410 | 2020-04-30 |
| 1386 | 2020-05-12 | 378,166,840 | 98,000 | 16.8148 | 2,249,015,410 | 2020-04-30 |
| 1387 | 2020-05-11 | 378,068,840 | 0 | 16.8104 | 2,249,015,410 | 2020-04-30 |
| 1388 | 2020-05-08 | 378,068,840 | 0 | 16.8104 | 2,249,015,410 | 2020-04-30 |
| 1389 | 2020-05-07 | 378,068,840 | 53,000 | 16.8104 | 2,249,015,410 | 2020-04-30 |
| 1390 | 2020-05-06 | 378,015,840 | 225,000 | 16.8081 | 2,249,015,410 | 2020-04-30 |
| 1391 | 2020-05-05 | 377,790,840 | -17,000 | 16.7981 | 2,249,015,410 | 2020-04-30 |
| 1392 | 2020-05-04 | 377,807,840 | 50,000 | 16.7988 | 2,249,015,410 | 2020-04-30 |
| 1393 | 2020-04-29 | 377,757,840 | -12,000 | 16.7966 | 2,249,015,410 | 2020-03-31 |
| 1394 | 2020-04-28 | 377,769,840 | -2,000 | 16.7971 | 2,249,015,410 | 2020-03-31 |
| 1395 | 2020-04-27 | 377,771,840 | -51,000 | 16.7972 | 2,249,015,410 | 2020-03-31 |
| 1396 | 2020-04-24 | 377,822,840 | 135,000 | 16.7995 | 2,249,015,410 | 2020-03-31 |
| 1397 | 2020-04-23 | 377,687,840 | 218,000 | 16.7935 | 2,249,015,410 | 2020-03-31 |
| 1398 | 2020-04-22 | 377,469,840 | -612,000 | 16.7838 | 2,249,015,410 | 2020-03-31 |
| 1399 | 2020-04-21 | 378,081,840 | -125,000 | 16.8110 | 2,249,015,410 | 2020-03-31 |
| 1400 | 2020-04-20 | 378,206,840 | -2,022,000 | 16.8166 | 2,249,015,410 | 2020-03-31 |
| 1401 | 2020-04-17 | 380,228,840 | 2,000 | 16.9065 | 2,249,015,410 | 2020-03-31 |
| 1402 | 2020-04-16 | 380,226,840 | -7,000 | 16.9064 | 2,249,015,410 | 2020-03-31 |
| 1403 | 2020-04-15 | 380,233,840 | -90,205,000 | 16.9067 | 2,249,015,410 | 2020-03-31 |
| 1404 | 2020-04-14 | 470,438,840 | 0 | 20.9175 | 2,249,015,410 | 2020-03-31 |
| 1405 | 2020-04-09 | 470,438,840 | 11,000 | 20.9175 | 2,249,015,410 | 2020-03-31 |
| 1406 | 2020-04-08 | 470,427,840 | -1,000 | 20.9171 | 2,249,015,410 | 2020-03-31 |
| 1407 | 2020-04-07 | 470,428,840 | 50,000 | 20.9171 | 2,249,015,410 | 2020-03-31 |
| 1408 | 2020-04-06 | 470,378,840 | -56,000 | 20.9149 | 2,249,015,410 | 2020-03-31 |
| 1409 | 2020-04-03 | 470,434,840 | 59,000 | 20.9174 | 2,249,015,410 | 2020-03-31 |
| 1410 | 2020-04-02 | 470,375,840 | 1,000 | 20.9147 | 2,249,015,410 | 2020-03-31 |
| 1411 | 2020-04-01 | 470,374,840 | -53,000 | 20.9147 | 2,249,015,410 | 2020-03-31 |
| 1412 | 2020-03-31 | 470,427,840 | 0 | 20.9171 | 2,249,015,410 | 2020-03-31 |
| 1413 | 2020-03-30 | 470,427,840 | 33,000 | 20.9171 | 2,249,015,410 | 2020-02-29 |
| 1414 | 2020-03-27 | 470,394,840 | -4,000 | 20.9156 | 2,249,015,410 | 2020-02-29 |
| 1415 | 2020-03-26 | 470,398,840 | 201,000 | 20.9158 | 2,249,015,410 | 2020-02-29 |
| 1416 | 2020-03-25 | 470,197,840 | -312,000 | 20.9068 | 2,249,015,410 | 2020-02-29 |
| 1417 | 2020-03-24 | 470,509,840 | -49,000 | 20.9207 | 2,249,015,410 | 2020-02-29 |
| 1418 | 2020-03-23 | 470,558,840 | 420,000 | 20.9229 | 2,249,015,410 | 2020-02-29 |
| 1419 | 2020-03-20 | 470,138,840 | -98,000 | 20.9042 | 2,249,015,410 | 2020-02-29 |
| 1420 | 2020-03-19 | 470,236,840 | 21,000 | 20.9086 | 2,249,015,410 | 2020-02-29 |
| 1421 | 2020-03-18 | 470,215,840 | 91,000 | 20.9076 | 2,249,015,410 | 2020-02-29 |
| 1422 | 2020-03-17 | 470,124,840 | -208,000 | 20.9036 | 2,249,015,410 | 2020-02-29 |
| 1423 | 2020-03-16 | 470,332,840 | 70,000 | 20.9128 | 2,249,015,410 | 2020-02-29 |
| 1424 | 2020-03-13 | 470,262,840 | 102,000 | 20.9097 | 2,249,015,410 | 2020-02-29 |
| 1425 | 2020-03-12 | 470,160,840 | 6,000 | 20.9052 | 2,249,015,410 | 2020-02-29 |
| 1426 | 2020-03-11 | 470,154,840 | -185,000 | 20.9049 | 2,249,015,410 | 2020-02-29 |
| 1427 | 2020-03-10 | 470,339,840 | 0 | 20.9131 | 2,249,015,410 | 2020-02-29 |
| 1428 | 2020-03-09 | 470,339,840 | 0 | 20.9131 | 2,249,015,410 | 2020-02-29 |
| 1429 | 2020-03-06 | 470,339,840 | 95,000 | 20.9131 | 2,249,015,410 | 2020-02-29 |
| 1430 | 2020-03-05 | 470,244,840 | 40,000 | 20.9089 | 2,249,015,410 | 2020-02-29 |
| 1431 | 2020-03-04 | 470,204,840 | -141,000 | 20.9071 | 2,249,015,410 | 2020-02-29 |
| 1432 | 2020-03-03 | 470,345,840 | 22,000 | 20.9134 | 2,249,015,410 | 2020-02-29 |
| 1433 | 2020-03-02 | 470,323,840 | 568,000 | 20.9124 | 2,249,015,410 | 2020-02-29 |
| 1434 | 2020-02-28 | 469,755,840 | 94,000 | 20.8872 | 2,249,015,410 | 2020-01-31 |
| 1435 | 2020-02-27 | 469,661,840 | 405,000 | 20.8830 | 2,249,015,410 | 2020-01-31 |
| 1436 | 2020-02-26 | 469,256,840 | -980,000 | 20.8650 | 2,249,015,410 | 2020-01-31 |
| 1437 | 2020-02-25 | 470,236,840 | 0 | 20.9086 | 2,249,015,410 | 2020-01-31 |
| 1438 | 2020-02-24 | 470,236,840 | -4,000 | 20.9086 | 2,249,015,410 | 2020-01-31 |
| 1439 | 2020-02-21 | 470,240,840 | 29,000 | 20.9087 | 2,249,015,410 | 2020-01-31 |
| 1440 | 2020-02-20 | 470,211,840 | -24,000 | 20.9075 | 2,249,015,410 | 2020-01-31 |
| 1441 | 2020-02-19 | 470,235,840 | 81,000 | 20.9085 | 2,249,015,410 | 2020-01-31 |
| 1442 | 2020-02-18 | 470,154,840 | -42,000 | 20.9049 | 2,249,015,410 | 2020-01-31 |
| 1443 | 2020-02-17 | 470,196,840 | 180,000 | 20.9068 | 2,249,015,410 | 2020-01-31 |
| 1444 | 2020-02-14 | 470,016,840 | 435,000 | 20.8988 | 2,249,015,410 | 2020-01-31 |
| 1445 | 2020-02-13 | 469,581,840 | 1,590,000 | 20.8794 | 2,249,015,410 | 2020-01-31 |
| 1446 | 2020-02-12 | 467,991,840 | -50,000 | 20.8087 | 2,249,015,410 | 2020-01-31 |
| 1447 | 2020-02-11 | 468,041,840 | 0 | 20.8110 | 2,249,015,410 | 2020-01-31 |
| 1448 | 2020-02-10 | 468,041,840 | 41,000 | 20.8110 | 2,249,015,410 | 2020-01-31 |
| 1449 | 2020-02-07 | 468,000,840 | 52,000 | 20.8091 | 2,249,015,410 | 2020-01-31 |
| 1450 | 2020-02-06 | 467,948,840 | 0 | 20.8068 | 2,249,015,410 | 2020-01-31 |
| 1451 | 2020-02-05 | 467,948,840 | 5,000 | 20.8068 | 2,249,015,410 | 2020-01-31 |
| 1452 | 2020-02-04 | 467,943,840 | 0 | 20.8066 | 2,249,015,410 | 2020-01-31 |
| 1453 | 2020-02-03 | 467,943,840 | 0 | 20.8066 | 2,249,015,410 | 2020-01-31 |
| 1454 | 2020-01-31 | 467,943,840 | 177,000 | 20.8066 | 2,249,015,410 | 2020-01-31 |
| 1455 | 2020-01-30 | 467,766,840 | 0 | 20.7987 | 2,249,015,410 | 2019-12-31 |
| 1456 | 2020-01-29 | 467,766,840 | 0 | 20.7987 | 2,249,015,410 | 2019-12-31 |
| 1457 | 2020-01-24 | 467,766,840 | 0 | 20.7987 | 2,249,015,410 | 2019-12-31 |
| 1458 | 2020-01-23 | 467,766,840 | 0 | 20.7987 | 2,249,015,410 | 2019-12-31 |
| 1459 | 2020-01-22 | 467,766,840 | -210,000 | 20.7987 | 2,249,015,410 | 2019-12-31 |
| 1460 | 2020-01-21 | 467,976,840 | -40,000 | 20.8081 | 2,249,015,410 | 2019-12-31 |
| 1461 | 2020-01-20 | 468,016,840 | 0 | 20.8099 | 2,249,015,410 | 2019-12-31 |
| 1462 | 2020-01-17 | 468,016,840 | 11,000 | 20.8099 | 2,249,015,410 | 2019-12-31 |
| 1463 | 2020-01-16 | 468,005,840 | 72,000 | 20.8094 | 2,249,015,410 | 2019-12-31 |
| 1464 | 2020-01-15 | 467,933,840 | -125,000 | 20.8062 | 2,249,015,410 | 2019-12-31 |
| 1465 | 2020-01-14 | 468,058,840 | 44,000 | 20.8117 | 2,249,015,410 | 2019-12-31 |
| 1466 | 2020-01-13 | 468,014,840 | 32,000 | 20.8098 | 2,249,015,410 | 2019-12-31 |
| 1467 | 2020-01-10 | 467,982,840 | 50,000 | 20.8083 | 2,249,015,410 | 2019-12-31 |
| 1468 | 2020-01-09 | 467,932,840 | 19,000 | 20.8061 | 2,249,015,410 | 2019-12-31 |
| 1469 | 2020-01-08 | 467,913,840 | -51,000 | 20.8053 | 2,249,015,410 | 2019-12-31 |
| 1470 | 2020-01-07 | 467,964,840 | -65,000 | 20.8075 | 2,249,015,410 | 2019-12-31 |
| 1471 | 2020-01-06 | 468,029,840 | 50,000 | 20.8104 | 2,249,015,410 | 2019-12-31 |
| 1472 | 2020-01-03 | 467,979,840 | 88,000 | 20.8082 | 2,249,015,410 | 2019-12-31 |
| 1473 | 2020-01-02 | 467,891,840 | -12,000 | 20.8043 | 2,249,015,410 | 2019-12-31 |
| 1474 | 2019-12-31 | 467,903,840 | 0 | 20.8048 | 2,249,015,410 | 2019-12-31 |
| 1475 | 2019-12-30 | 467,903,840 | 17,000 | 20.8048 | 2,249,015,410 | 2019-11-30 |
| 1476 | 2019-12-27 | 467,886,840 | 15,000 | 20.8041 | 2,249,015,410 | 2019-11-30 |
| 1477 | 2019-12-24 | 467,871,840 | 0 | 20.8034 | 2,249,015,410 | 2019-11-30 |
| 1478 | 2019-12-23 | 467,871,840 | 20,000 | 20.8034 | 2,249,015,410 | 2019-11-30 |
| 1479 | 2019-12-20 | 467,851,840 | -45,000 | 20.8025 | 2,249,015,410 | 2019-11-30 |
| 1480 | 2019-12-19 | 467,896,840 | -40,000 | 20.8045 | 2,249,015,410 | 2019-11-30 |
| 1481 | 2019-12-18 | 467,936,840 | 32,000 | 20.8063 | 2,249,015,410 | 2019-11-30 |
| 1482 | 2019-12-17 | 467,904,840 | 35,400 | 20.8049 | 2,249,015,410 | 2019-11-30 |
| 1483 | 2019-12-16 | 467,869,440 | -190,000 | 20.8033 | 2,249,015,410 | 2019-11-30 |
| 1484 | 2019-12-13 | 468,059,440 | 3,000 | 20.8117 | 2,249,015,410 | 2019-11-30 |
| 1485 | 2019-12-12 | 468,056,440 | 0 | 20.8116 | 2,249,015,410 | 2019-11-30 |
| 1486 | 2019-12-11 | 468,056,440 | -61,000 | 20.8116 | 2,249,015,410 | 2019-11-30 |
| 1487 | 2019-12-10 | 468,117,440 | 40,000 | 20.8143 | 2,249,015,410 | 2019-11-30 |
| 1488 | 2019-12-09 | 468,077,440 | -40,000 | 20.8125 | 2,249,015,410 | 2019-11-30 |
| 1489 | 2019-12-06 | 468,117,440 | 0 | 20.8143 | 2,249,015,410 | 2019-11-30 |
| 1490 | 2019-12-05 | 468,117,440 | -1,010,000 | 20.8143 | 2,249,015,410 | 2019-11-30 |
| 1491 | 2019-12-04 | 469,127,440 | 40,000 | 20.8592 | 2,249,015,410 | 2019-11-30 |
| 1492 | 2019-12-03 | 469,087,440 | -1,000 | 20.8575 | 2,249,015,410 | 2019-11-30 |
| 1493 | 2019-12-02 | 469,088,440 | 11,000 | 20.8575 | 2,249,015,410 | 2019-11-30 |
| 1494 | 2019-11-29 | 469,077,440 | 0 | 20.8570 | 2,249,015,410 | 2019-10-31 |
| 1495 | 2019-11-28 | 469,077,440 | 69,000 | 20.8570 | 2,249,015,410 | 2019-10-31 |
| 1496 | 2019-11-27 | 469,008,440 | 4,000 | 20.8539 | 2,249,015,410 | 2019-10-31 |
| 1497 | 2019-11-26 | 469,004,440 | 5,000 | 20.8538 | 2,249,015,410 | 2019-10-31 |
| 1498 | 2019-11-25 | 468,999,440 | 0 | 20.8535 | 2,249,015,410 | 2019-10-31 |
| 1499 | 2019-11-22 | 468,999,440 | -1,580,000 | 20.8535 | 2,249,015,410 | 2019-10-31 |
| 1500 | 2019-11-21 | 470,579,440 | -100,000 | 20.9238 | 2,249,015,410 | 2019-10-31 |
| 1501 | 2019-11-20 | 470,679,440 | 1,000 | 20.9282 | 2,249,015,410 | 2019-10-31 |
| 1502 | 2019-11-19 | 470,678,440 | 53,000 | 20.9282 | 2,249,015,410 | 2019-10-31 |
| 1503 | 2019-11-18 | 470,625,440 | 0 | 20.9258 | 2,249,015,410 | 2019-10-31 |
| 1504 | 2019-11-15 | 470,625,440 | -270,000 | 20.9258 | 2,249,015,410 | 2019-10-31 |
| 1505 | 2019-11-14 | 470,895,440 | -27,000 | 20.9378 | 2,249,015,410 | 2019-10-31 |
| 1506 | 2019-11-13 | 470,922,440 | 9,000 | 20.9390 | 2,249,015,410 | 2019-10-31 |
| 1507 | 2019-11-12 | 470,913,440 | -139,000 | 20.9386 | 2,249,015,410 | 2019-10-31 |
| 1508 | 2019-11-11 | 471,052,440 | 0 | 20.9448 | 2,249,015,410 | 2019-10-31 |
| 1509 | 2019-11-08 | 471,052,440 | -10,000 | 20.9448 | 2,249,015,410 | 2019-10-31 |
| 1510 | 2019-11-07 | 471,062,440 | -37,000 | 20.9453 | 2,249,015,410 | 2019-10-31 |
| 1511 | 2019-11-06 | 471,099,440 | -96,000 | 20.9469 | 2,249,015,410 | 2019-10-31 |
| 1512 | 2019-11-05 | 471,195,440 | 12,000 | 20.9512 | 2,249,015,410 | 2019-10-31 |
| 1513 | 2019-11-04 | 471,183,440 | -181,000 | 20.9507 | 2,249,015,410 | 2019-10-31 |
| 1514 | 2019-11-01 | 471,364,440 | -8,000 | 20.9587 | 2,249,015,410 | 2019-10-31 |
| 1515 | 2019-10-31 | 471,372,440 | 2,000 | 20.9591 | 2,249,015,410 | 2019-10-31 |
| 1516 | 2019-10-30 | 471,370,440 | 0 | 20.9590 | 2,249,015,410 | 2019-09-30 |
| 1517 | 2019-10-29 | 471,370,440 | -20,000 | 20.9590 | 2,249,015,410 | 2019-09-30 |
| 1518 | 2019-10-28 | 471,390,440 | -50,000 | 20.9599 | 2,249,015,410 | 2019-09-30 |
| 1519 | 2019-10-25 | 471,440,440 | 1,000 | 20.9621 | 2,249,015,410 | 2019-09-30 |
| 1520 | 2019-10-24 | 471,439,440 | 0 | 20.9620 | 2,249,015,410 | 2019-09-30 |
| 1521 | 2019-10-23 | 471,439,440 | 0 | 20.9620 | 2,249,015,410 | 2019-09-30 |
| 1522 | 2019-10-22 | 471,439,440 | 48,000 | 20.9620 | 2,249,015,410 | 2019-09-30 |
| 1523 | 2019-10-21 | 471,391,440 | 0 | 20.9599 | 2,249,015,410 | 2019-09-30 |
| 1524 | 2019-10-18 | 471,391,440 | 20,000 | 20.9599 | 2,249,015,410 | 2019-09-30 |
| 1525 | 2019-10-17 | 471,371,440 | 0 | 20.9590 | 2,249,015,410 | 2019-09-30 |
| 1526 | 2019-10-16 | 471,371,440 | 12,000 | 20.9590 | 2,249,015,410 | 2019-09-30 |
| 1527 | 2019-10-15 | 471,359,440 | -21,000 | 20.9585 | 2,249,015,410 | 2019-09-30 |
| 1528 | 2019-10-14 | 471,380,440 | -363,000 | 20.9594 | 2,249,015,410 | 2019-09-30 |
| 1529 | 2019-10-11 | 471,743,440 | 425,000 | 20.9756 | 2,249,015,410 | 2019-09-30 |
| 1530 | 2019-10-10 | 471,318,440 | -10,000 | 20.9567 | 2,249,015,410 | 2019-09-30 |
| 1531 | 2019-10-09 | 471,328,440 | 0 | 20.9571 | 2,249,015,410 | 2019-09-30 |
| 1532 | 2019-10-08 | 471,328,440 | 0 | 20.9571 | 2,249,015,410 | 2019-09-30 |
| 1533 | 2019-10-04 | 471,328,440 | 4,000 | 20.9571 | 2,249,015,410 | 2019-09-30 |
| 1534 | 2019-10-03 | 471,324,440 | 44,000 | 20.9569 | 2,249,015,410 | 2019-09-30 |
| 1535 | 2019-10-02 | 471,280,440 | -53,000 | 20.9550 | 2,249,015,410 | 2019-09-30 |
| 1536 | 2019-09-30 | 471,333,440 | 0 | 20.9573 | 2,249,015,410 | 2019-09-30 |
| 1537 | 2019-09-27 | 471,333,440 | 0 | 20.9573 | 2,249,015,410 | 2019-08-31 |
| 1538 | 2019-09-26 | 471,333,440 | 0 | 20.9573 | 2,249,015,410 | 2019-08-31 |
| 1539 | 2019-09-25 | 471,333,440 | -4,000 | 20.9573 | 2,249,015,410 | 2019-08-31 |
| 1540 | 2019-09-24 | 471,337,440 | 20,000 | 20.9575 | 2,249,015,410 | 2019-08-31 |
| 1541 | 2019-09-23 | 471,317,440 | 150,000 | 20.9566 | 2,249,015,410 | 2019-08-31 |
| 1542 | 2019-09-20 | 471,167,440 | 0 | 20.9499 | 2,249,015,410 | 2019-08-31 |
| 1543 | 2019-09-19 | 471,167,440 | 0 | 20.9499 | 2,249,015,410 | 2019-08-31 |
| 1544 | 2019-09-18 | 471,167,440 | 0 | 20.9499 | 2,249,015,410 | 2019-08-31 |
| 1545 | 2019-09-17 | 471,167,440 | -108,000 | 20.9499 | 2,249,015,410 | 2019-08-31 |
| 1546 | 2019-09-16 | 471,275,440 | 10,000 | 20.9547 | 2,249,015,410 | 2019-08-31 |
| 1547 | 2019-09-13 | 471,265,440 | 10,000 | 20.9543 | 2,249,015,410 | 2019-08-31 |
| 1548 | 2019-09-12 | 471,255,440 | -60,000 | 20.9539 | 2,249,015,410 | 2019-08-31 |
| 1549 | 2019-09-11 | 471,315,440 | 0 | 20.9565 | 2,249,015,410 | 2019-08-31 |
| 1550 | 2019-09-10 | 471,315,440 | 0 | 20.9565 | 2,249,015,410 | 2019-08-31 |
| 1551 | 2019-09-09 | 471,315,440 | -1,000 | 20.9565 | 2,249,015,410 | 2019-08-31 |
| 1552 | 2019-09-06 | 471,316,440 | 0 | 20.9566 | 2,249,015,410 | 2019-08-31 |
| 1553 | 2019-09-05 | 471,316,440 | -14,000 | 20.9566 | 2,249,015,410 | 2019-08-31 |
| 1554 | 2019-09-04 | 471,330,440 | -49,000 | 20.9572 | 2,249,015,410 | 2019-08-31 |
| 1555 | 2019-09-03 | 471,379,440 | 0 | 20.9594 | 2,249,015,410 | 2019-08-31 |
| 1556 | 2019-09-02 | 471,379,440 | 0 | 20.9594 | 2,249,015,410 | 2019-08-31 |
| 1557 | 2019-08-30 | 471,379,440 | 0 | 20.9594 | 2,249,015,410 | 2019-07-31 |
| 1558 | 2019-08-29 | 471,379,440 | -30,000 | 20.9594 | 2,249,015,410 | 2019-07-31 |
| 1559 | 2019-08-28 | 471,409,440 | -180,000 | 20.9607 | 2,249,015,410 | 2019-07-31 |
| 1560 | 2019-08-27 | 471,589,440 | -51,000 | 20.9687 | 2,249,015,410 | 2019-07-31 |
| 1561 | 2019-08-26 | 471,640,440 | 239,000 | 20.9710 | 2,249,015,410 | 2019-07-31 |
| 1562 | 2019-08-23 | 471,401,440 | 0 | 20.9603 | 2,249,015,410 | 2019-07-31 |
| 1563 | 2019-08-22 | 471,401,440 | 0 | 20.9603 | 2,249,015,410 | 2019-07-31 |
| 1564 | 2019-08-21 | 471,401,440 | 10,000 | 20.9603 | 2,249,015,410 | 2019-07-31 |
| 1565 | 2019-08-20 | 471,391,440 | 0 | 20.9599 | 2,249,015,410 | 2019-07-31 |
| 1566 | 2019-08-19 | 471,391,440 | -21,000 | 20.9599 | 2,249,015,410 | 2019-07-31 |
| 1567 | 2019-08-16 | 471,412,440 | 12,000 | 20.9608 | 2,249,015,410 | 2019-07-31 |
| 1568 | 2019-08-15 | 471,400,440 | -25,000 | 20.9603 | 2,249,015,410 | 2019-07-31 |
| 1569 | 2019-08-14 | 471,425,440 | -2,000 | 20.9614 | 2,249,015,410 | 2019-07-31 |
| 1570 | 2019-08-13 | 471,427,440 | 0 | 20.9615 | 2,249,015,410 | 2019-07-31 |
| 1571 | 2019-08-12 | 471,427,440 | 0 | 20.9615 | 2,249,015,410 | 2019-07-31 |
| 1572 | 2019-08-09 | 471,427,440 | 35,000 | 20.9615 | 2,249,015,410 | 2019-07-31 |
| 1573 | 2019-08-08 | 471,392,440 | 15,000 | 20.9599 | 2,249,015,410 | 2019-07-31 |
| 1574 | 2019-08-07 | 471,377,440 | -1,000 | 20.9593 | 2,249,015,410 | 2019-07-31 |
| 1575 | 2019-08-06 | 471,378,440 | 0 | 20.9593 | 2,249,015,410 | 2019-07-31 |
| 1576 | 2019-08-05 | 471,378,440 | -24,000 | 20.9593 | 2,249,015,410 | 2019-07-31 |
| 1577 | 2019-08-02 | 471,402,440 | -177,000 | 20.9604 | 2,249,015,410 | 2019-07-31 |
| 1578 | 2019-08-01 | 471,579,440 | 0 | 20.9683 | 2,249,015,410 | 2019-07-31 |
| 1579 | 2019-07-31 | 471,579,440 | -23,000 | 20.9683 | 2,249,015,410 | 2019-07-31 |
| 1580 | 2019-07-30 | 471,602,440 | -273,000 | 20.9693 | 2,249,015,410 | 2019-06-30 |
| 1581 | 2019-07-29 | 471,875,440 | -249,000 | 20.9814 | 2,249,015,410 | 2019-06-30 |
| 1582 | 2019-07-26 | 472,124,440 | -48,000 | 20.9925 | 2,249,015,410 | 2019-06-30 |
| 1583 | 2019-07-25 | 472,172,440 | 0 | 20.9946 | 2,249,015,410 | 2019-06-30 |
| 1584 | 2019-07-24 | 472,172,440 | 72,000 | 20.9946 | 2,249,015,410 | 2019-06-30 |
| 1585 | 2019-07-23 | 472,100,440 | -68,000 | 20.9914 | 2,249,015,410 | 2019-06-30 |
| 1586 | 2019-07-22 | 472,168,440 | -36,000 | 20.9945 | 2,249,015,410 | 2019-06-30 |
| 1587 | 2019-07-19 | 472,204,440 | -344,000 | 20.9961 | 2,249,015,410 | 2019-06-30 |
| 1588 | 2019-07-18 | 472,548,440 | -40,000 | 21.0113 | 2,249,015,410 | 2019-06-30 |
| 1589 | 2019-07-17 | 472,588,440 | -351,000 | 21.0131 | 2,249,015,410 | 2019-06-30 |
| 1590 | 2019-07-16 | 472,939,440 | -196,000 | 21.0287 | 2,249,015,410 | 2019-06-30 |
| 1591 | 2019-07-15 | 473,135,440 | -315,000 | 21.0374 | 2,249,015,410 | 2019-06-30 |
| 1592 | 2019-07-12 | 473,450,440 | -466,000 | 21.0515 | 2,249,015,410 | 2019-06-30 |
| 1593 | 2019-07-11 | 473,916,440 | -362,000 | 21.0722 | 2,249,015,410 | 2019-06-30 |
| 1594 | 2019-07-10 | 474,278,440 | -170,000 | 21.0883 | 2,249,015,410 | 2019-06-30 |
| 1595 | 2019-07-09 | 474,448,440 | 12,000 | 21.0958 | 2,249,015,410 | 2019-06-30 |
| 1596 | 2019-07-08 | 474,436,440 | -80,000 | 21.0953 | 2,249,015,410 | 2019-06-30 |
| 1597 | 2019-07-05 | 474,516,440 | 0 | 21.0989 | 2,249,015,410 | 2019-06-30 |
| 1598 | 2019-07-04 | 474,516,440 | 120,000 | 21.0989 | 2,249,015,410 | 2019-06-30 |
| 1599 | 2019-07-03 | 474,396,440 | -7,000 | 21.0935 | 2,249,015,410 | 2019-06-30 |
| 1600 | 2019-07-02 | 474,403,440 | -39,000 | 21.0938 | 2,249,015,410 | 2019-06-30 |
| 1601 | 2019-06-28 | 474,442,440 | -64,000 | 21.0956 | 2,249,015,410 | 2019-05-31 |
| 1602 | 2019-06-27 | 474,506,440 | -214,000 | 21.0984 | 2,249,015,410 | 2019-05-31 |
| 1603 | 2019-06-26 | 474,720,440 | -17,000 | 21.1079 | 2,249,015,410 | 2019-05-31 |
| 1604 | 2019-06-25 | 474,737,440 | 10,000 | 21.1087 | 2,249,015,410 | 2019-05-31 |
| 1605 | 2019-06-24 | 474,727,440 | -78,000 | 21.1082 | 2,249,015,410 | 2019-05-31 |
| 1606 | 2019-06-21 | 474,805,440 | 132,000 | 21.1117 | 2,249,015,410 | 2019-05-31 |
| 1607 | 2019-06-20 | 474,673,440 | 22,000 | 21.1058 | 2,249,015,410 | 2019-05-31 |
| 1608 | 2019-06-19 | 474,651,440 | -28,000 | 21.1049 | 2,249,015,410 | 2019-05-31 |
| 1609 | 2019-06-18 | 474,679,440 | 6,000 | 21.1061 | 2,249,015,410 | 2019-05-31 |
| 1610 | 2019-06-17 | 474,673,440 | -107,000 | 21.1058 | 2,249,015,410 | 2019-05-31 |
| 1611 | 2019-06-14 | 474,780,440 | -231,000 | 21.1106 | 2,249,015,410 | 2019-05-31 |
| 1612 | 2019-06-13 | 475,011,440 | -495,000 | 21.1209 | 2,249,015,410 | 2019-05-31 |
| 1613 | 2019-06-12 | 475,506,440 | -104,000 | 21.1429 | 2,249,015,410 | 2019-05-31 |
| 1614 | 2019-06-11 | 475,610,440 | -264,000 | 21.1475 | 2,249,015,410 | 2019-05-31 |
| 1615 | 2019-06-10 | 475,874,440 | -258,000 | 21.1592 | 2,249,015,410 | 2019-05-31 |
| 1616 | 2019-06-06 | 476,132,440 | -20,000 | 21.1707 | 2,249,015,410 | 2019-05-31 |
| 1617 | 2019-06-05 | 476,152,440 | -277,000 | 21.1716 | 2,249,015,410 | 2019-05-31 |
| 1618 | 2019-06-04 | 476,429,440 | -4,000 | 21.1839 | 2,249,015,410 | 2019-05-31 |
| 1619 | 2019-06-03 | 476,433,440 | -244,000 | 21.1841 | 2,249,015,410 | 2019-05-31 |
| 1620 | 2019-05-31 | 476,677,440 | -133,000 | 21.1949 | 2,249,015,410 | 2019-05-31 |
| 1621 | 2019-05-30 | 476,810,440 | -22,000 | 21.2009 | 2,249,015,410 | 2019-04-30 |
| 1622 | 2019-05-29 | 476,832,440 | -10,000 | 21.2018 | 2,249,015,410 | 2019-04-30 |
| 1623 | 2019-05-28 | 476,842,440 | -1,285,000 | 21.2023 | 2,249,015,410 | 2019-04-30 |
| 1624 | 2019-05-27 | 478,127,440 | -80,000 | 21.2594 | 2,249,015,410 | 2019-04-30 |
| 1625 | 2019-05-24 | 478,207,440 | -8,000 | 21.2630 | 2,249,015,410 | 2019-04-30 |
| 1626 | 2019-05-23 | 478,215,440 | -429,000 | 21.2633 | 2,249,015,410 | 2019-04-30 |
| 1627 | 2019-05-22 | 478,644,440 | 114,000 | 21.2824 | 2,249,015,410 | 2019-04-30 |
| 1628 | 2019-05-21 | 478,530,440 | 317,000 | 21.2773 | 2,249,015,410 | 2019-04-30 |
| 1629 | 2019-05-20 | 478,213,440 | -687,000 | 21.2632 | 2,249,015,410 | 2019-04-30 |
| 1630 | 2019-05-17 | 478,900,440 | 110,000 | 21.2938 | 2,249,015,410 | 2019-04-30 |
| 1631 | 2019-05-16 | 478,790,440 | -303,000 | 21.2889 | 2,249,015,410 | 2019-04-30 |
| 1632 | 2019-05-15 | 479,093,440 | -211,000 | 21.3024 | 2,249,015,410 | 2019-04-30 |
| 1633 | 2019-05-14 | 479,304,440 | -412,000 | 21.3117 | 2,249,015,410 | 2019-04-30 |
| 1634 | 2019-05-10 | 479,716,440 | -81,000 | 21.3301 | 2,249,015,410 | 2019-04-30 |
| 1635 | 2019-05-09 | 479,797,440 | 77,000 | 21.3337 | 2,249,015,410 | 2019-04-30 |
| 1636 | 2019-05-08 | 479,720,440 | 59,000 | 21.3302 | 2,249,015,410 | 2019-04-30 |
| 1637 | 2019-05-07 | 479,661,440 | -34,000 | 21.3276 | 2,249,015,410 | 2019-04-30 |
| 1638 | 2019-05-06 | 479,695,440 | 0 | 21.3291 | 2,249,015,410 | 2019-04-30 |
| 1639 | 2019-05-03 | 479,695,440 | -94,000 | 21.3291 | 2,249,015,410 | 2019-04-30 |
| 1640 | 2019-05-02 | 479,789,440 | -27,000 | 21.3333 | 2,249,015,410 | 2019-04-30 |
| 1641 | 2019-04-30 | 479,816,440 | -20,000 | 21.3345 | 2,249,015,410 | 2019-04-30 |
| 1642 | 2019-04-29 | 479,836,440 | -117,000 | 21.3354 | 2,249,015,410 | 2019-03-31 |
| 1643 | 2019-04-26 | 479,953,440 | 0 | 21.3406 | 2,249,015,410 | 2019-03-31 |
| 1644 | 2019-04-25 | 479,953,440 | -203,000 | 21.3406 | 2,249,015,410 | 2019-03-31 |
| 1645 | 2019-04-24 | 480,156,440 | -31,000 | 21.3496 | 2,249,015,410 | 2019-03-31 |
| 1646 | 2019-04-23 | 480,187,440 | -30,000 | 21.3510 | 2,249,015,410 | 2019-03-31 |
| 1647 | 2019-04-18 | 480,217,440 | 142,000 | 21.3523 | 2,249,015,410 | 2019-03-31 |
| 1648 | 2019-04-17 | 480,075,440 | 202,000 | 21.3460 | 2,249,015,410 | 2019-03-31 |
| 1649 | 2019-04-16 | 479,873,440 | -83,000 | 21.3370 | 2,249,015,410 | 2019-03-31 |
| 1650 | 2019-04-15 | 479,956,440 | 9,000 | 21.3407 | 2,249,015,410 | 2019-03-31 |
| 1651 | 2019-04-12 | 479,947,440 | -2,000 | 21.3403 | 2,249,015,410 | 2019-03-31 |
| 1652 | 2019-04-11 | 479,949,440 | -179,000 | 21.3404 | 2,249,015,410 | 2019-03-31 |
| 1653 | 2019-04-10 | 480,128,440 | 16,000 | 21.3484 | 2,249,015,410 | 2019-03-31 |
| 1654 | 2019-04-09 | 480,112,440 | 242,000 | 21.3477 | 2,249,015,410 | 2019-03-31 |
| 1655 | 2019-04-08 | 479,870,440 | -424,000 | 21.3369 | 2,249,015,410 | 2019-03-31 |
| 1656 | 2019-04-04 | 480,294,440 | -244,000 | 21.3558 | 2,249,015,410 | 2019-03-31 |
| 1657 | 2019-04-03 | 480,538,440 | -744,000 | 21.3666 | 2,249,015,410 | 2019-03-31 |
| 1658 | 2019-04-02 | 481,282,440 | 30,000 | 21.3997 | 2,249,015,410 | 2019-03-31 |
| 1659 | 2019-04-01 | 481,252,440 | 210,000 | 21.3984 | 2,249,015,410 | 2019-03-31 |
| 1660 | 2019-03-29 | 481,042,440 | 168,000 | 21.3890 | 2,249,015,410 | 2019-02-28 |
| 1661 | 2019-03-28 | 480,874,440 | -158,000 | 21.3816 | 2,249,015,410 | 2019-02-28 |
| 1662 | 2019-03-27 | 481,032,440 | -823,000 | 21.3886 | 2,249,015,410 | 2019-02-28 |
| 1663 | 2019-03-26 | 481,855,440 | 29,000 | 21.4252 | 2,249,015,410 | 2019-02-28 |
| 1664 | 2019-03-25 | 481,826,440 | -159,000 | 21.4239 | 2,249,015,410 | 2019-02-28 |
| 1665 | 2019-03-22 | 481,985,440 | 66,000 | 21.4310 | 2,249,015,410 | 2019-02-28 |
| 1666 | 2019-03-21 | 481,919,440 | 76,000 | 21.4280 | 2,249,015,410 | 2019-02-28 |
| 1667 | 2019-03-20 | 481,843,440 | -240,000 | 21.4246 | 2,249,015,410 | 2019-02-28 |
| 1668 | 2019-03-19 | 482,083,440 | 52,000 | 21.4353 | 2,249,015,410 | 2019-02-28 |
| 1669 | 2019-03-18 | 482,031,440 | 22,000 | 21.4330 | 2,249,015,410 | 2019-02-28 |
| 1670 | 2019-03-15 | 482,009,440 | -56,000 | 21.4320 | 2,249,015,410 | 2019-02-28 |
| 1671 | 2019-03-14 | 482,065,440 | -1,282,000 | 21.4345 | 2,249,015,410 | 2019-02-28 |
| 1672 | 2019-03-13 | 483,347,440 | 297,000 | 21.4915 | 2,249,015,410 | 2019-02-28 |
| 1673 | 2019-03-12 | 483,050,440 | 0 | 21.4783 | 2,249,015,410 | 2019-02-28 |
| 1674 | 2019-03-11 | 483,050,440 | -3,000 | 21.4783 | 2,249,015,410 | 2019-02-28 |
| 1675 | 2019-03-08 | 483,053,440 | 128,000 | 21.4784 | 2,249,015,410 | 2019-02-28 |
| 1676 | 2019-03-07 | 482,925,440 | 73,000 | 21.4727 | 2,249,015,410 | 2019-02-28 |
| 1677 | 2019-03-06 | 482,852,440 | -40,000 | 21.4695 | 2,249,015,410 | 2019-02-28 |
| 1678 | 2019-03-05 | 482,892,440 | 24,000 | 21.4713 | 2,249,015,410 | 2019-02-28 |
| 1679 | 2019-03-04 | 482,868,440 | 56,000 | 21.4702 | 2,249,015,410 | 2019-02-28 |
| 1680 | 2019-03-01 | 482,812,440 | 208,000 | 21.4677 | 2,249,015,410 | 2019-02-28 |
| 1681 | 2019-02-28 | 482,604,440 | 87,000 | 21.4585 | 2,249,015,410 | 2019-02-28 |
| 1682 | 2019-02-27 | 482,517,440 | -69,000 | 21.4546 | 2,249,015,410 | 2019-01-31 |
| 1683 | 2019-02-26 | 482,586,440 | -78,000 | 21.4577 | 2,249,015,410 | 2019-01-31 |
| 1684 | 2019-02-25 | 482,664,440 | 116,000 | 21.4611 | 2,249,015,410 | 2019-01-31 |
| 1685 | 2019-02-22 | 482,548,440 | -353,000 | 21.4560 | 2,249,015,410 | 2019-01-31 |
| 1686 | 2019-02-21 | 482,901,440 | 243,000 | 21.4717 | 2,249,015,410 | 2019-01-31 |
| 1687 | 2019-02-20 | 482,658,440 | 1,331,000 | 21.4609 | 2,249,015,410 | 2019-01-31 |
| 1688 | 2019-02-19 | 481,327,440 | 250,000 | 21.4017 | 2,249,015,410 | 2019-01-31 |
| 1689 | 2019-02-18 | 481,077,440 | 754,000 | 21.3906 | 2,249,015,410 | 2019-01-31 |
| 1690 | 2019-02-15 | 480,323,440 | -135,000 | 21.3571 | 2,249,015,410 | 2019-01-31 |
| 1691 | 2019-02-14 | 480,458,440 | -817,000 | 21.3631 | 2,249,015,410 | 2019-01-31 |
| 1692 | 2019-02-13 | 481,275,440 | -126,000 | 21.3994 | 2,249,015,410 | 2019-01-31 |
| 1693 | 2019-02-12 | 481,401,440 | -8,000 | 21.4050 | 2,249,015,410 | 2019-01-31 |
| 1694 | 2019-02-11 | 481,409,440 | 48,000 | 21.4053 | 2,249,015,410 | 2019-01-31 |
| 1695 | 2019-02-08 | 481,361,440 | -1,836,000 | 21.4032 | 2,249,015,410 | 2019-01-31 |
| 1696 | 2019-02-04 | 483,197,440 | 0 | 21.4848 | 2,249,015,410 | 2019-01-31 |
| 1697 | 2019-02-01 | 483,197,440 | 525,000 | 21.4848 | 2,249,015,410 | 2019-01-31 |
| 1698 | 2019-01-31 | 482,672,440 | 348,000 | 21.4615 | 2,249,015,410 | 2019-01-31 |
| 1699 | 2019-01-30 | 482,324,440 | -69,000 | 21.4460 | 2,249,015,410 | 2018-12-31 |
| 1700 | 2019-01-29 | 482,393,440 | -208,000 | 21.4491 | 2,249,015,410 | 2018-12-31 |
| 1701 | 2019-01-28 | 482,601,440 | -196,000 | 21.4583 | 2,249,015,410 | 2018-12-31 |
| 1702 | 2019-01-25 | 482,797,440 | -50,000 | 21.4671 | 2,249,015,410 | 2018-12-31 |
| 1703 | 2019-01-24 | 482,847,440 | 215,000 | 21.4693 | 2,249,015,410 | 2018-12-31 |
| 1704 | 2019-01-23 | 482,632,440 | -139,000 | 21.4597 | 2,249,015,410 | 2018-12-31 |
| 1705 | 2019-01-22 | 482,771,440 | 124,000 | 21.4659 | 2,249,015,410 | 2018-12-31 |
| 1706 | 2019-01-21 | 482,647,440 | 163,000 | 21.4604 | 2,249,015,410 | 2018-12-31 |
| 1707 | 2019-01-18 | 482,484,440 | -48,000 | 21.4531 | 2,249,015,410 | 2018-12-31 |
| 1708 | 2019-01-17 | 482,532,440 | 493,000 | 21.4553 | 2,249,015,410 | 2018-12-31 |
| 1709 | 2019-01-16 | 482,039,440 | 0 | 21.4334 | 2,249,015,410 | 2018-12-31 |
| 1710 | 2019-01-15 | 482,039,440 | -10,000 | 21.4334 | 2,249,015,410 | 2018-12-31 |
| 1711 | 2019-01-14 | 482,049,440 | -337,000 | 21.4338 | 2,249,015,410 | 2018-12-31 |
| 1712 | 2019-01-11 | 482,386,440 | -88,000 | 21.4488 | 2,249,015,410 | 2018-12-31 |
| 1713 | 2019-01-10 | 482,474,440 | -60,000 | 21.4527 | 2,249,015,410 | 2018-12-31 |
| 1714 | 2019-01-09 | 482,534,440 | 123,000 | 21.4554 | 2,249,015,410 | 2018-12-31 |
| 1715 | 2019-01-08 | 482,411,440 | -50,000 | 21.4499 | 2,249,015,410 | 2018-12-31 |
| 1716 | 2019-01-07 | 482,461,440 | -308,000 | 21.4521 | 2,249,015,410 | 2018-12-31 |
| 1717 | 2019-01-04 | 482,769,440 | 0 | 21.4658 | 2,249,015,410 | 2018-12-31 |
| 1718 | 2019-01-03 | 482,769,440 | -592,375 | 21.4658 | 2,249,015,410 | 2018-12-31 |
| 1719 | 2019-01-02 | 483,361,815 | 329,000 | 21.4922 | 2,249,015,410 | 2018-12-31 |
| 1720 | 2018-12-31 | 483,032,815 | 0 | 21.4775 | 2,249,015,410 | 2018-12-31 |
| 1721 | 2018-12-28 | 483,032,815 | 2,000 | 21.4775 | 2,249,015,410 | 2018-11-30 |
| 1722 | 2018-12-27 | 483,030,815 | 1,546,000 | 21.4774 | 2,249,015,410 | 2018-11-30 |
| 1723 | 2018-12-24 | 481,484,815 | 0 | 21.4087 | 2,249,015,410 | 2018-11-30 |
| 1724 | 2018-12-21 | 481,484,815 | -44,000 | 21.4087 | 2,249,015,410 | 2018-11-30 |
| 1725 | 2018-12-20 | 481,528,815 | -588,000 | 21.4106 | 2,249,015,410 | 2018-11-30 |
| 1726 | 2018-12-19 | 482,116,815 | -41,000 | 21.4368 | 2,249,015,410 | 2018-11-30 |
| 1727 | 2018-12-18 | 482,157,815 | -31,000 | 21.4386 | 2,249,015,410 | 2018-11-30 |
| 1728 | 2018-12-17 | 482,188,815 | -219,000 | 21.4400 | 2,249,015,410 | 2018-11-30 |
| 1729 | 2018-12-14 | 482,407,815 | -765,000 | 21.4497 | 2,249,015,410 | 2018-11-30 |
| 1730 | 2018-12-13 | 483,172,815 | -198,000 | 21.4837 | 2,249,015,410 | 2018-11-30 |
| 1731 | 2018-12-12 | 483,370,815 | -32,000 | 21.4926 | 2,249,015,410 | 2018-11-30 |
| 1732 | 2018-12-11 | 483,402,815 | -246,000 | 21.4940 | 2,249,015,410 | 2018-11-30 |
| 1733 | 2018-12-10 | 483,648,815 | 284,000 | 21.5049 | 2,249,015,410 | 2018-11-30 |
| 1734 | 2018-12-07 | 483,364,815 | -7,000 | 21.4923 | 2,249,015,410 | 2018-11-30 |
| 1735 | 2018-12-06 | 483,371,815 | -590,000 | 21.4926 | 2,249,015,410 | 2018-11-30 |
| 1736 | 2018-12-05 | 483,961,815 | 100,000 | 21.5188 | 2,249,015,410 | 2018-11-30 |
| 1737 | 2018-12-04 | 483,861,815 | -39,000 | 21.5144 | 2,249,015,410 | 2018-11-30 |
| 1738 | 2018-12-03 | 483,900,815 | -98,000 | 21.5161 | 2,249,015,410 | 2018-11-30 |
| 1739 | 2018-11-30 | 483,998,815 | -808,000 | 21.5205 | 2,249,015,410 | 2018-11-30 |
| 1740 | 2018-11-29 | 484,806,815 | -17,000 | 21.5564 | 2,249,015,410 | 2018-10-31 |
| 1741 | 2018-11-28 | 484,823,815 | -66,000 | 21.5572 | 2,249,015,410 | 2018-10-31 |
| 1742 | 2018-11-27 | 484,889,815 | 192,000 | 21.5601 | 2,249,015,410 | 2018-10-31 |
| 1743 | 2018-11-26 | 484,697,815 | 336,000 | 21.5516 | 2,249,015,410 | 2018-10-31 |
| 1744 | 2018-11-23 | 484,361,815 | -190,000 | 21.5366 | 2,249,015,410 | 2018-10-31 |
| 1745 | 2018-11-22 | 484,551,815 | -110,000 | 21.5451 | 2,249,015,410 | 2018-10-31 |
| 1746 | 2018-11-21 | 484,661,815 | -102,000 | 21.5500 | 2,249,015,410 | 2018-10-31 |
| 1747 | 2018-11-20 | 484,763,815 | -743,000 | 21.5545 | 2,249,015,410 | 2018-10-31 |
| 1748 | 2018-11-19 | 485,506,815 | -545,000 | 21.5875 | 2,249,015,410 | 2018-10-31 |
| 1749 | 2018-11-16 | 486,051,815 | -132,000 | 21.6118 | 2,249,015,410 | 2018-10-31 |
| 1750 | 2018-11-15 | 486,183,815 | -393,000 | 21.6176 | 2,249,015,410 | 2018-10-31 |
| 1751 | 2018-11-14 | 486,576,815 | 55,490 | 21.6351 | 2,249,015,410 | 2018-10-31 |
| 1752 | 2018-11-13 | 486,521,325 | -76,000 | 21.6326 | 2,249,015,410 | 2018-10-31 |
| 1753 | 2018-11-12 | 486,597,325 | -196,000 | 21.6360 | 2,249,015,410 | 2018-10-31 |
| 1754 | 2018-11-09 | 486,793,325 | 165,000 | 21.6447 | 2,249,015,410 | 2018-10-31 |
| 1755 | 2018-11-08 | 486,628,325 | -382,000 | 21.6374 | 2,249,015,410 | 2018-10-31 |
| 1756 | 2018-11-07 | 487,010,325 | -19,000 | 21.6544 | 2,249,015,410 | 2018-10-31 |
| 1757 | 2018-11-06 | 487,029,325 | -272,000 | 21.6552 | 2,249,015,410 | 2018-10-31 |
| 1758 | 2018-11-05 | 487,301,325 | -532,000 | 21.6673 | 2,249,015,410 | 2018-10-31 |
| 1759 | 2018-11-02 | 487,833,325 | -62,000 | 21.6910 | 2,249,015,410 | 2018-10-31 |
| 1760 | 2018-11-01 | 487,895,325 | -4,481,000 | 21.6937 | 2,249,015,410 | 2018-10-31 |
| 1761 | 2018-10-31 | 492,376,325 | -461,000 | 21.8930 | 2,249,015,410 | 2018-10-31 |
| 1762 | 2018-10-30 | 492,837,325 | -30,000 | 21.9135 | 2,249,015,410 | 2018-09-30 |
| 1763 | 2018-10-29 | 492,867,325 | -662,000 | 21.9148 | 2,249,015,410 | 2018-09-30 |
| 1764 | 2018-10-26 | 493,529,325 | -882,000 | 21.9442 | 2,249,015,410 | 2018-09-30 |
| 1765 | 2018-10-25 | 494,411,325 | -437,000 | 21.9835 | 2,249,015,410 | 2018-09-30 |
| 1766 | 2018-10-24 | 494,848,325 | 72,000 | 22.0029 | 2,249,015,410 | 2018-09-30 |
| 1767 | 2018-10-23 | 494,776,325 | -2,936,000 | 21.9997 | 2,249,015,410 | 2018-09-30 |
| 1768 | 2018-10-22 | 497,712,325 | -2,717,000 | 22.1302 | 2,249,015,410 | 2018-09-30 |
| 1769 | 2018-10-19 | 500,429,325 | 2,293,000 | 22.2510 | 2,249,015,410 | 2018-09-30 |
| 1770 | 2018-10-18 | 498,136,325 | 279,000 | 22.1491 | 2,249,015,410 | 2018-09-30 |
| 1771 | 2018-10-16 | 497,857,325 | 181,000 | 22.1367 | 2,249,015,410 | 2018-09-30 |
| 1772 | 2018-10-15 | 497,676,325 | 2,612,000 | 22.1286 | 2,249,015,410 | 2018-09-30 |
| 1773 | 2018-10-12 | 495,064,325 | -2,147,000 | 22.0125 | 2,249,015,410 | 2018-09-30 |
| 1774 | 2018-10-11 | 497,211,325 | -22,562,000 | 22.1080 | 2,249,015,410 | 2018-09-30 |
| 1775 | 2018-10-10 | 519,773,325 | -7,497,000 | 23.1112 | 2,249,015,410 | 2018-09-30 |
| 1776 | 2018-10-09 | 527,270,325 | 8,290,000 | 23.4445 | 2,249,015,410 | 2018-09-30 |
| 1777 | 2018-10-08 | 518,980,325 | -3,497,000 | 23.0759 | 2,249,015,410 | 2018-09-30 |
| 1778 | 2018-10-05 | 522,477,325 | -1,613,000 | 23.2314 | 2,249,015,410 | 2018-09-30 |
| 1779 | 2018-10-04 | 524,090,325 | 412,000 | 23.3031 | 2,249,015,410 | 2018-09-30 |
| 1780 | 2018-10-03 | 523,678,325 | 66,000 | 23.2848 | 2,249,015,410 | 2018-09-30 |
| 1781 | 2018-10-02 | 523,612,325 | -1,456,000 | 23.2818 | 2,249,015,410 | 2018-09-30 |
| 1782 | 2018-09-28 | 525,068,325 | -446,000 | 23.3466 | 2,249,015,410 | 2018-08-31 |
| 1783 | 2018-09-27 | 525,514,325 | -473,000 | 23.3664 | 2,249,015,410 | 2018-08-31 |
| 1784 | 2018-09-26 | 525,987,325 | 1,984,000 | 23.3874 | 2,249,015,410 | 2018-08-31 |
| 1785 | 2018-09-24 | 524,003,325 | -8,294,000 | 23.2992 | 2,249,015,410 | 2018-08-31 |
| 1786 | 2018-09-21 | 532,297,325 | -6,275,000 | 23.6680 | 2,249,015,410 | 2018-08-31 |
| 1787 | 2018-09-20 | 538,572,325 | -7,316,000 | 23.9470 | 2,249,015,410 | 2018-08-31 |
| 1788 | 2018-09-19 | 545,888,325 | -3,338,000 | 24.2723 | 2,249,015,410 | 2018-08-31 |
| 1789 | 2018-09-18 | 549,226,325 | -5,396,000 | 24.4207 | 2,249,015,410 | 2018-08-31 |
| 1790 | 2018-09-17 | 554,622,325 | -1,959,000 | 24.6607 | 2,249,015,410 | 2018-08-31 |
| 1791 | 2018-09-14 | 556,581,325 | 3,492,000 | 24.7478 | 2,249,015,410 | 2018-08-31 |
| 1792 | 2018-09-13 | 553,089,325 | 6,836,000 | 24.5925 | 2,249,015,410 | 2018-08-31 |
| 1793 | 2018-09-12 | 546,253,325 | -295,000 | 24.2886 | 2,249,015,410 | 2018-08-31 |
| 1794 | 2018-09-11 | 546,548,325 | 3,010,500 | 24.3017 | 2,249,015,410 | 2018-08-31 |
| 1795 | 2018-09-10 | 543,537,825 | -159,617,000 | 24.1678 | 2,249,015,410 | 2018-08-31 |
| 1796 | 2018-09-07 | 703,154,825 | 29,000 | 31.2650 | 2,249,015,410 | 2018-08-31 |
| 1797 | 2018-09-06 | 703,125,825 | -148,000 | 31.2637 | 2,249,015,410 | 2018-08-31 |
| 1798 | 2018-09-05 | 703,273,825 | -266,000 | 31.2703 | 2,249,015,410 | 2018-08-31 |
| 1799 | 2018-09-04 | 703,539,825 | -9,000 | 31.2821 | 2,249,015,410 | 2018-08-31 |
| 1800 | 2018-09-03 | 703,548,825 | -584,000 | 31.2825 | 2,249,015,410 | 2018-08-31 |
| 1801 | 2018-08-31 | 704,132,825 | 170,000 | 31.3085 | 2,249,015,410 | 2018-08-31 |
| 1802 | 2018-08-30 | 703,962,825 | -34,000 | 31.3009 | 2,249,015,410 | 2018-07-31 |
| 1803 | 2018-08-29 | 703,996,825 | -1,245,000 | 31.3024 | 2,249,015,410 | 2018-07-31 |
| 1804 | 2018-08-28 | 705,241,825 | -175,000 | 31.3578 | 2,249,015,410 | 2018-07-31 |
| 1805 | 2018-08-27 | 705,416,825 | -10,000 | 31.3656 | 2,249,015,410 | 2018-07-31 |
| 1806 | 2018-08-24 | 705,426,825 | -335,000 | 31.3660 | 2,249,015,410 | 2018-07-31 |
| 1807 | 2018-08-23 | 705,761,825 | -481,000 | 31.3809 | 2,249,015,410 | 2018-07-31 |
| 1808 | 2018-08-22 | 706,242,825 | 1,219,000 | 31.4023 | 2,249,015,410 | 2018-07-31 |
| 1809 | 2018-08-21 | 705,023,825 | 590,000 | 31.3481 | 2,249,015,410 | 2018-07-31 |
| 1810 | 2018-08-20 | 704,433,825 | 1,138,000 | 31.3219 | 2,249,015,410 | 2018-07-31 |
| 1811 | 2018-08-17 | 703,295,825 | -164,000 | 31.2713 | 2,249,015,410 | 2018-07-31 |
| 1812 | 2018-08-16 | 703,459,825 | 21,000 | 31.2786 | 2,249,015,410 | 2018-07-31 |
| 1813 | 2018-08-15 | 703,438,825 | -89,000 | 31.2776 | 2,249,015,410 | 2018-07-31 |
| 1814 | 2018-08-14 | 703,527,825 | 366,000 | 31.2816 | 2,249,015,410 | 2018-07-31 |
| 1815 | 2018-08-13 | 703,161,825 | 114,000 | 31.2653 | 2,249,015,410 | 2018-07-31 |
| 1816 | 2018-08-10 | 703,047,825 | 465,000 | 31.2602 | 2,249,015,410 | 2018-07-31 |
| 1817 | 2018-08-09 | 702,582,825 | 130,000 | 31.2396 | 2,249,015,410 | 2018-07-31 |
| 1818 | 2018-08-08 | 702,452,825 | 248,000 | 31.2338 | 2,249,015,410 | 2018-07-31 |
| 1819 | 2018-08-07 | 702,204,825 | 96,000 | 31.2228 | 2,249,015,410 | 2018-07-31 |
| 1820 | 2018-08-06 | 702,108,825 | -193,000 | 31.2185 | 2,249,015,410 | 2018-07-31 |
| 1821 | 2018-08-03 | 702,301,825 | 5,000 | 31.2271 | 2,249,015,410 | 2018-07-31 |
| 1822 | 2018-08-02 | 702,296,825 | -169,000 | 31.2269 | 2,249,015,410 | 2018-07-31 |
| 1823 | 2018-08-01 | 702,465,825 | 19,000 | 31.2344 | 2,249,015,410 | 2018-07-31 |
| 1824 | 2018-07-31 | 702,446,825 | -167,000 | 31.2335 | 2,249,015,410 | 2018-07-31 |
| 1825 | 2018-07-30 | 702,613,825 | -591,000 | 31.2410 | 2,249,015,410 | 2018-06-30 |
| 1826 | 2018-07-27 | 703,204,825 | -529,000 | 31.2672 | 2,249,015,410 | 2018-06-30 |
| 1827 | 2018-07-26 | 703,733,825 | -200,000 | 31.2908 | 2,249,015,410 | 2018-06-30 |
| 1828 | 2018-07-25 | 703,933,825 | -37,000 | 31.2996 | 2,249,015,410 | 2018-06-30 |
| 1829 | 2018-07-24 | 703,970,825 | -894,000 | 31.3013 | 2,249,015,410 | 2018-06-30 |
| 1830 | 2018-07-23 | 704,864,825 | -50,000 | 31.3410 | 2,249,015,410 | 2018-06-30 |
| 1831 | 2018-07-20 | 704,914,825 | -69,000 | 31.3433 | 2,249,015,410 | 2018-06-30 |
| 1832 | 2018-07-19 | 704,983,825 | -703,000 | 31.3463 | 2,249,015,410 | 2018-06-30 |
| 1833 | 2018-07-18 | 705,686,825 | -20,000 | 31.3776 | 2,249,015,410 | 2018-06-30 |
| 1834 | 2018-07-17 | 705,706,825 | -444,000 | 31.3785 | 2,249,015,410 | 2018-06-30 |
| 1835 | 2018-07-16 | 706,150,825 | -735,000 | 31.3982 | 2,249,015,410 | 2018-06-30 |
| 1836 | 2018-07-13 | 706,885,825 | -330,000 | 31.4309 | 2,249,015,410 | 2018-06-30 |
| 1837 | 2018-07-12 | 707,215,825 | -800,000 | 31.4456 | 2,249,015,410 | 2018-06-30 |
| 1838 | 2018-07-11 | 708,015,825 | 109,000 | 31.4811 | 2,249,015,410 | 2018-06-30 |
| 1839 | 2018-07-10 | 707,906,825 | -227,000 | 31.4763 | 2,249,015,410 | 2018-06-30 |
| 1840 | 2018-07-09 | 708,133,825 | -647,400 | 31.4864 | 2,249,015,410 | 2018-06-30 |
| 1841 | 2018-07-06 | 708,781,225 | -438,000 | 31.5152 | 2,249,015,410 | 2018-06-30 |
| 1842 | 2018-07-05 | 709,219,225 | 1,564,000 | 31.5347 | 2,249,015,410 | 2018-06-30 |
| 1843 | 2018-07-04 | 707,655,225 | 101,000 | 31.4651 | 2,249,015,410 | 2018-06-30 |
| 1844 | 2018-07-03 | 707,554,225 | 711,000 | 31.4606 | 2,249,015,410 | 2018-06-30 |
| 1845 | 2018-06-29 | 706,843,225 | -224,000 | 31.4290 | 2,249,015,410 | 2018-05-31 |
| 1846 | 2018-06-28 | 707,067,225 | 56,000 | 31.4390 | 2,249,015,410 | 2018-05-31 |
| 1847 | 2018-06-27 | 707,011,225 | -396,000 | 31.4365 | 2,249,015,410 | 2018-05-31 |
| 1848 | 2018-06-26 | 707,407,225 | -43,000 | 31.4541 | 2,249,015,410 | 2018-05-31 |
| 1849 | 2018-06-25 | 707,450,225 | -336,000 | 31.4560 | 2,249,015,410 | 2018-05-31 |
| 1850 | 2018-06-22 | 707,786,225 | 214,000 | 31.4709 | 2,249,015,410 | 2018-05-31 |
| 1851 | 2018-06-21 | 707,572,225 | -18,000 | 31.4614 | 2,249,015,410 | 2018-05-31 |
| 1852 | 2018-06-20 | 707,590,225 | 1,019,000 | 31.4622 | 2,249,015,410 | 2018-05-31 |
| 1853 | 2018-06-19 | 706,571,225 | -143,000 | 31.4169 | 2,249,015,410 | 2018-05-31 |
| 1854 | 2018-06-15 | 706,714,225 | 22,000 | 31.4233 | 2,249,015,410 | 2018-05-31 |
| 1855 | 2018-06-14 | 706,692,225 | 11,000 | 31.4223 | 2,249,015,410 | 2018-05-31 |
| 1856 | 2018-06-13 | 706,681,225 | -47,000 | 31.4218 | 2,249,015,410 | 2018-05-31 |
| 1857 | 2018-06-12 | 706,728,225 | -284,000 | 31.4239 | 2,249,015,410 | 2018-05-31 |
| 1858 | 2018-06-11 | 707,012,225 | -21,000 | 31.4365 | 2,249,015,410 | 2018-05-31 |
| 1859 | 2018-06-08 | 707,033,225 | 712,000 | 31.4375 | 2,249,015,410 | 2018-05-31 |
| 1860 | 2018-06-07 | 706,321,225 | 5,000 | 31.4058 | 2,249,015,410 | 2018-05-31 |
| 1861 | 2018-06-06 | 706,316,225 | 51,000 | 31.4056 | 2,249,015,410 | 2018-05-31 |
| 1862 | 2018-06-05 | 706,265,225 | 22,000 | 31.4033 | 2,249,015,410 | 2018-05-31 |
| 1863 | 2018-06-04 | 706,243,225 | 41,000 | 31.4023 | 2,249,015,410 | 2018-05-31 |
| 1864 | 2018-06-01 | 706,202,225 | -27,000 | 31.4005 | 2,249,015,410 | 2018-05-31 |
| 1865 | 2018-05-31 | 706,229,225 | -195,000 | 31.4017 | 2,249,015,410 | 2018-05-31 |
| 1866 | 2018-05-30 | 706,424,225 | -33,000 | 31.4104 | 2,249,015,410 | 2018-04-30 |
| 1867 | 2018-05-29 | 706,457,225 | -1,000 | 31.4118 | 2,249,015,410 | 2018-04-30 |
| 1868 | 2018-05-28 | 706,458,225 | -82,000 | 31.4119 | 2,249,015,410 | 2018-04-30 |
| 1869 | 2018-05-25 | 706,540,225 | 431,000 | 31.4155 | 2,249,015,410 | 2018-04-30 |
| 1870 | 2018-05-24 | 706,109,225 | -25,000 | 31.3964 | 2,249,015,410 | 2018-04-30 |
| 1871 | 2018-05-23 | 706,134,225 | 82,000 | 31.3975 | 2,249,015,410 | 2018-04-30 |
| 1872 | 2018-05-21 | 706,052,225 | 123,000 | 31.3938 | 2,249,015,410 | 2018-04-30 |
| 1873 | 2018-05-18 | 705,929,225 | 1,043,000 | 31.3884 | 2,249,015,410 | 2018-04-30 |
| 1874 | 2018-05-17 | 704,886,225 | -4,695,000 | 31.3420 | 2,249,015,410 | 2018-04-30 |
| 1875 | 2018-05-16 | 709,581,225 | 259,000 | 31.5507 | 2,249,015,410 | 2018-04-30 |
| 1876 | 2018-05-15 | 709,322,225 | 311,000 | 31.5392 | 2,249,015,410 | 2018-04-30 |
| 1877 | 2018-05-14 | 709,011,225 | -27,000 | 31.5254 | 2,249,015,410 | 2018-04-30 |
| 1878 | 2018-05-11 | 709,038,225 | 0 | 31.5266 | 2,249,015,410 | 2018-04-30 |
| 1879 | 2018-05-10 | 709,038,225 | 2,966,000 | 31.5266 | 2,249,015,410 | 2018-04-30 |
| 1880 | 2018-05-09 | 706,072,225 | -13,000 | 31.3947 | 2,249,015,410 | 2018-04-30 |
| 1881 | 2018-05-08 | 706,085,225 | -77,000 | 31.3953 | 2,249,015,410 | 2018-04-30 |
| 1882 | 2018-05-07 | 706,162,225 | 74,000 | 31.3987 | 2,249,015,410 | 2018-04-30 |
| 1883 | 2018-05-04 | 706,088,225 | -10,000 | 31.3954 | 2,249,015,410 | 2018-04-30 |
| 1884 | 2018-05-03 | 706,098,225 | -4,974,000 | 31.3959 | 2,249,015,410 | 2018-04-30 |
| 1885 | 2018-05-02 | 711,072,225 | 219,000 | 31.6170 | 2,249,015,410 | 2018-04-30 |
| 1886 | 2018-04-30 | 710,853,225 | 86,000 | 31.6073 | 2,249,015,410 | 2018-04-30 |
| 1887 | 2018-04-27 | 710,767,225 | 69,000 | 31.6035 | 2,249,015,410 | 2018-03-31 |
| 1888 | 2018-04-26 | 710,698,225 | 29,000 | 31.6004 | 2,249,015,410 | 2018-03-31 |
| 1889 | 2018-04-25 | 710,669,225 | 265,000 | 31.5991 | 2,249,015,410 | 2018-03-31 |
| 1890 | 2018-04-24 | 710,404,225 | -458,000 | 31.5873 | 2,249,015,410 | 2018-03-31 |
| 1891 | 2018-04-23 | 710,862,225 | 230,000 | 31.6077 | 2,249,015,410 | 2018-03-31 |
| 1892 | 2018-04-20 | 710,632,225 | 22,000 | 31.5975 | 2,249,015,410 | 2018-03-31 |
| 1893 | 2018-04-19 | 710,610,225 | 156,000 | 31.5965 | 2,249,015,410 | 2018-03-31 |
| 1894 | 2018-04-18 | 710,454,225 | -309,000 | 31.5896 | 2,249,015,410 | 2018-03-31 |
| 1895 | 2018-04-17 | 710,763,225 | 59,000 | 31.6033 | 2,249,015,410 | 2018-03-31 |
| 1896 | 2018-04-16 | 710,704,225 | -63,000 | 31.6007 | 2,249,015,410 | 2018-03-31 |
| 1897 | 2018-04-13 | 710,767,225 | 157,000 | 31.6035 | 2,249,015,410 | 2018-03-31 |
| 1898 | 2018-04-12 | 710,610,225 | 195,000 | 31.5965 | 2,249,015,410 | 2018-03-31 |
| 1899 | 2018-04-11 | 710,415,225 | 357,000 | 31.5878 | 2,249,015,410 | 2018-03-31 |
| 1900 | 2018-04-10 | 710,058,225 | -38,000 | 31.5720 | 2,249,015,410 | 2018-03-31 |
| 1901 | 2018-04-09 | 710,096,225 | -5,000 | 31.5736 | 2,249,015,410 | 2018-03-31 |
| 1902 | 2018-04-06 | 710,101,225 | -37,000 | 31.5739 | 2,249,015,410 | 2018-03-31 |
| 1903 | 2018-04-04 | 710,138,225 | 206,000 | 31.5755 | 2,249,015,410 | 2018-03-31 |
| 1904 | 2018-04-03 | 709,932,225 | -587,000 | 31.5664 | 2,249,015,410 | 2018-03-31 |
| 1905 | 2018-03-29 | 710,519,225 | 230,000 | 31.5925 | 2,249,015,410 | 2018-02-28 |
| 1906 | 2018-03-28 | 710,289,225 | 476,000 | 31.5822 | 2,249,015,410 | 2018-02-28 |
| 1907 | 2018-03-27 | 709,813,225 | 346,000 | 31.5611 | 2,249,015,410 | 2018-02-28 |
| 1908 | 2018-03-26 | 709,467,225 | 0 | 31.5457 | 2,249,015,410 | 2018-02-28 |
| 1909 | 2018-03-23 | 709,467,225 | -103,000 | 31.5457 | 2,249,015,410 | 2018-02-28 |
| 1910 | 2018-03-22 | 709,570,225 | 44,000 | 31.5503 | 2,249,015,410 | 2018-02-28 |
| 1911 | 2018-03-21 | 709,526,225 | 459,000 | 31.5483 | 2,249,015,410 | 2018-02-28 |
| 1912 | 2018-03-20 | 709,067,225 | 95,000 | 31.5279 | 2,249,015,410 | 2018-02-28 |
| 1913 | 2018-03-19 | 708,972,225 | 0 | 31.5237 | 2,249,015,410 | 2018-02-28 |
| 1914 | 2018-03-16 | 708,972,225 | -482,000 | 31.5237 | 2,249,015,410 | 2018-02-28 |
| 1915 | 2018-03-15 | 709,454,225 | 342,000 | 31.5451 | 2,249,015,410 | 2018-02-28 |
| 1916 | 2018-03-14 | 709,112,225 | -103,000 | 31.5299 | 2,249,015,410 | 2018-02-28 |
| 1917 | 2018-03-13 | 709,215,225 | -46,000 | 31.5345 | 2,249,015,410 | 2018-02-28 |
| 1918 | 2018-03-12 | 709,261,225 | -272,000 | 31.5365 | 2,249,015,410 | 2018-02-28 |
| 1919 | 2018-03-09 | 709,533,225 | 901,000 | 31.5486 | 2,249,015,410 | 2018-02-28 |
| 1920 | 2018-03-08 | 708,632,225 | 158,000 | 31.5086 | 2,249,015,410 | 2018-02-28 |
| 1921 | 2018-03-07 | 708,474,225 | 42,000 | 31.5015 | 2,249,015,410 | 2018-02-28 |
| 1922 | 2018-03-06 | 708,432,225 | 315,000 | 31.4997 | 2,249,015,410 | 2018-02-28 |
| 1923 | 2018-03-05 | 708,117,225 | 540,000 | 31.4857 | 2,249,015,410 | 2018-02-28 |
| 1924 | 2018-03-02 | 707,577,225 | 452,000 | 31.4616 | 2,249,015,410 | 2018-02-28 |
| 1925 | 2018-03-01 | 707,125,225 | 312,000 | 31.4415 | 2,249,015,410 | 2018-02-28 |
| 1926 | 2018-02-28 | 706,813,225 | 251,000 | 31.4277 | 2,249,015,410 | 2018-02-28 |
| 1927 | 2018-02-27 | 706,562,225 | -852,000 | 31.4165 | 2,249,015,410 | 2018-01-31 |
| 1928 | 2018-02-26 | 707,414,225 | -660,000 | 31.4544 | 2,249,015,410 | 2018-01-31 |
| 1929 | 2018-02-23 | 708,074,225 | 65,000 | 31.4837 | 2,249,015,410 | 2018-01-31 |
| 1930 | 2018-02-22 | 708,009,225 | -43,000 | 31.4809 | 2,249,015,410 | 2018-01-31 |
| 1931 | 2018-02-21 | 708,052,225 | 92,000 | 31.4828 | 2,249,015,410 | 2018-01-31 |
| 1932 | 2018-02-20 | 707,960,225 | -380,000 | 31.4787 | 2,249,015,410 | 2018-01-31 |
| 1933 | 2018-02-15 | 708,340,225 | 0 | 31.4956 | 2,249,015,410 | 2018-01-31 |
| 1934 | 2018-02-14 | 708,340,225 | -1,695,766 | 31.4956 | 2,249,015,410 | 2018-01-31 |
| 1935 | 2018-02-13 | 710,035,991 | -536,000 | 31.5710 | 2,249,015,410 | 2018-01-31 |
| 1936 | 2018-02-12 | 710,571,991 | -5,248,000 | 31.5948 | 2,249,015,410 | 2018-01-31 |
| 1937 | 2018-02-09 | 715,819,991 | -420,000 | 31.8281 | 2,249,015,410 | 2018-01-31 |
| 1938 | 2018-02-08 | 716,239,991 | 901,000 | 31.8468 | 2,249,015,410 | 2018-01-31 |
| 1939 | 2018-02-07 | 715,338,991 | -164,000 | 31.8068 | 2,249,015,410 | 2018-01-31 |
| 1940 | 2018-02-06 | 715,502,991 | -78,000 | 31.8141 | 2,249,015,410 | 2018-01-31 |
| 1941 | 2018-02-05 | 715,580,991 | -12,000 | 31.8175 | 2,249,015,410 | 2018-01-31 |
| 1942 | 2018-02-02 | 715,592,991 | -470,000 | 31.8181 | 2,249,015,410 | 2018-01-31 |
| 1943 | 2018-02-01 | 716,062,991 | 1,181,000 | 31.8390 | 2,249,015,410 | 2018-01-31 |
| 1944 | 2018-01-31 | 714,881,991 | -1,986,000 | 31.7864 | 2,249,015,410 | 2018-01-31 |
| 1945 | 2018-01-30 | 716,867,991 | -262,000 | 31.8747 | 2,249,015,410 | 2017-12-31 |
| 1946 | 2018-01-29 | 717,129,991 | -613,000 | 31.8864 | 2,249,015,410 | 2017-12-31 |
| 1947 | 2018-01-26 | 717,742,991 | -7,000 | 31.9137 | 2,249,015,410 | 2017-12-31 |
| 1948 | 2018-01-25 | 717,749,991 | -462,000 | 31.9140 | 2,249,015,410 | 2017-12-31 |
| 1949 | 2018-01-24 | 718,211,991 | 251,000 | 31.9345 | 2,249,015,410 | 2017-12-31 |
| 1950 | 2018-01-23 | 717,960,991 | -148,000 | 31.9233 | 2,249,015,410 | 2017-12-31 |
| 1951 | 2018-01-22 | 718,108,991 | -567,000 | 31.9299 | 2,249,015,410 | 2017-12-31 |
| 1952 | 2018-01-19 | 718,675,991 | -414,000 | 31.9551 | 2,249,015,410 | 2017-12-31 |
| 1953 | 2018-01-18 | 719,089,991 | 251,000 | 31.9735 | 2,249,015,410 | 2017-12-31 |
| 1954 | 2018-01-17 | 718,838,991 | -160,000 | 31.9624 | 2,249,015,410 | 2017-12-31 |
| 1955 | 2018-01-16 | 718,998,991 | -103,000 | 31.9695 | 2,249,015,410 | 2017-12-31 |
| 1956 | 2018-01-15 | 719,101,991 | -186,000 | 31.9741 | 2,249,015,410 | 2017-12-31 |
| 1957 | 2018-01-12 | 719,287,991 | -102,000 | 31.9824 | 2,249,015,410 | 2017-12-31 |
| 1958 | 2018-01-11 | 719,389,991 | -148,000 | 31.9869 | 2,249,015,410 | 2017-12-31 |
| 1959 | 2018-01-10 | 719,537,991 | -374,000 | 31.9935 | 2,249,015,410 | 2017-12-31 |
| 1960 | 2018-01-09 | 719,911,991 | 704,000 | 32.0101 | 2,249,015,410 | 2017-12-31 |
| 1961 | 2018-01-08 | 719,207,991 | -189,000 | 31.9788 | 2,249,015,410 | 2017-12-31 |
| 1962 | 2018-01-05 | 719,396,991 | -252,000 | 31.9872 | 2,249,015,410 | 2017-12-31 |
| 1963 | 2018-01-04 | 719,648,991 | -351,000 | 31.9984 | 2,249,015,410 | 2017-12-31 |
| 1964 | 2018-01-03 | 719,999,991 | 331,000 | 32.0140 | 2,249,015,410 | 2017-12-31 |
| 1965 | 2018-01-02 | 719,668,991 | -168,000 | 31.9993 | 2,249,015,410 | 2017-12-31 |
| 1966 | 2017-12-29 | 719,836,991 | -101,000 | 32.0068 | 2,249,015,410 | 2017-12-05 |
| 1967 | 2017-12-28 | 719,937,991 | -118,000 | 32.0113 | 2,249,015,410 | 2017-12-05 |
| 1968 | 2017-12-27 | 720,055,991 | -75,000 | 32.0165 | 2,249,015,410 | 2017-12-05 |
| 1969 | 2017-12-22 | 720,130,991 | -146,000 | 32.0198 | 2,249,015,410 | 2017-12-05 |
| 1970 | 2017-12-21 | 720,276,991 | 107,000 | 32.0263 | 2,249,015,410 | 2017-12-05 |
| 1971 | 2017-12-20 | 720,169,991 | -36,000 | 32.0216 | 2,249,015,410 | 2017-12-05 |
| 1972 | 2017-12-19 | 720,205,991 | 88,000 | 32.0232 | 2,249,015,410 | 2017-12-05 |
| 1973 | 2017-12-18 | 720,117,991 | 3,231,000 | 32.0193 | 2,249,015,410 | 2017-12-05 |
| 1974 | 2017-12-15 | 716,886,991 | 72,400 | 31.8756 | 2,249,015,410 | 2017-12-05 |
| 1975 | 2017-12-14 | 716,814,591 | -163,000 | 31.8724 | 2,249,015,410 | 2017-12-05 |
| 1976 | 2017-12-13 | 716,977,591 | 48,000 | 31.8796 | 2,249,015,410 | 2017-12-05 |
| 1977 | 2017-12-12 | 716,929,591 | -274,000 | 31.8775 | 2,249,015,410 | 2017-12-05 |
| 1978 | 2017-12-11 | 717,203,591 | 157,000 | 31.8897 | 2,249,015,410 | 2017-12-05 |
| 1979 | 2017-12-08 | 717,046,591 | 837,000 | 31.8827 | 2,249,015,410 | 2017-12-05 |
| 1980 | 2017-12-07 | 716,209,591 | -337,000 | 31.8455 | 2,249,015,410 | 2017-12-05 |
| 1981 | 2017-12-06 | 716,546,591 | -761,000 | 31.8605 | 2,249,015,410 | 2017-12-05 |
| 1982 | 2017-12-05 | 717,307,591 | -131,000 | 31.8943 | 2,249,015,410 | 2017-12-05 |
| 1983 | 2017-12-04 | 717,438,591 | -267,000 | 33.0481 | 2,170,890,410 | 2017-11-30 |
| 1984 | 2017-12-01 | 717,705,591 | 568,000 | 33.0604 | 2,170,890,410 | 2017-11-30 |
| 1985 | 2017-11-30 | 717,137,591 | -283,000 | 33.0343 | 2,170,890,410 | 2017-11-30 |
| 1986 | 2017-11-29 | 717,420,591 | 370,000 | 33.0473 | 2,170,890,410 | 2017-10-31 |
| 1987 | 2017-11-28 | 717,050,591 | -74,000 | 33.0303 | 2,170,890,410 | 2017-10-31 |
| 1988 | 2017-11-27 | 717,124,591 | -123,000 | 33.0337 | 2,170,890,410 | 2017-10-31 |
| 1989 | 2017-11-24 | 717,247,591 | 681,000 | 33.0393 | 2,170,890,410 | 2017-10-31 |
| 1990 | 2017-11-23 | 716,566,591 | -106,000 | 33.0080 | 2,170,890,410 | 2017-10-31 |
| 1991 | 2017-11-22 | 716,672,591 | 176,000 | 33.0128 | 2,170,890,410 | 2017-10-31 |
| 1992 | 2017-11-21 | 716,496,591 | 233,000 | 33.0047 | 2,170,890,410 | 2017-10-31 |
| 1993 | 2017-11-20 | 716,263,591 | 945,000 | 32.9940 | 2,170,890,410 | 2017-10-31 |
| 1994 | 2017-11-17 | 715,318,591 | 276,000 | 32.9505 | 2,170,890,410 | 2017-10-31 |
| 1995 | 2017-11-16 | 715,042,591 | 78,000 | 32.9378 | 2,170,890,410 | 2017-10-31 |
| 1996 | 2017-11-15 | 714,964,591 | 176,000 | 32.9342 | 2,170,890,410 | 2017-10-31 |
| 1997 | 2017-11-14 | 714,788,591 | 118,000 | 32.9261 | 2,170,890,410 | 2017-10-31 |
| 1998 | 2017-11-13 | 714,670,591 | 581,000 | 32.9206 | 2,170,890,410 | 2017-10-31 |
| 1999 | 2017-11-10 | 714,089,591 | 303,000 | 32.8939 | 2,170,890,410 | 2017-10-31 |
| 2000 | 2017-11-09 | 713,786,591 | -333,000 | 32.8799 | 2,170,890,410 | 2017-10-31 |
| 2001 | 2017-11-08 | 714,119,591 | -569,000 | 32.8952 | 2,170,890,410 | 2017-10-31 |
| 2002 | 2017-11-07 | 714,688,591 | -135,000 | 32.9214 | 2,170,890,410 | 2017-10-31 |
| 2003 | 2017-11-06 | 714,823,591 | 86,000 | 32.9277 | 2,170,890,410 | 2017-10-31 |
| 2004 | 2017-11-03 | 714,737,591 | -3,976,000 | 32.9237 | 2,170,890,410 | 2017-10-31 |
| 2005 | 2017-11-02 | 718,713,591 | 183,000 | 33.1069 | 2,170,890,410 | 2017-10-31 |
| 2006 | 2017-11-01 | 718,530,591 | 103,000 | 33.0984 | 2,170,890,410 | 2017-10-31 |
| 2007 | 2017-10-31 | 718,427,591 | 665,000 | 33.0937 | 2,170,890,410 | 2017-10-31 |
| 2008 | 2017-10-30 | 717,762,591 | 85,000 | 33.0631 | 2,170,890,410 | 2017-09-30 |
| 2009 | 2017-10-27 | 717,677,591 | 842,000 | 33.0591 | 2,170,890,410 | 2017-09-30 |
| 2010 | 2017-10-26 | 716,835,591 | 956,000 | 33.0203 | 2,170,890,410 | 2017-09-30 |
| 2011 | 2017-10-25 | 715,879,591 | 710,000 | 32.9763 | 2,170,890,410 | 2017-09-30 |
| 2012 | 2017-10-24 | 715,169,591 | 567,000 | 32.9436 | 2,170,890,410 | 2017-09-30 |
| 2013 | 2017-10-23 | 714,602,591 | 3,229,000 | 32.9175 | 2,170,890,410 | 2017-09-30 |
| 2014 | 2017-10-20 | 711,373,591 | -287,000 | 32.7687 | 2,170,890,410 | 2017-09-30 |
| 2015 | 2017-10-19 | 711,660,591 | 956,000 | 32.7820 | 2,170,890,410 | 2017-09-30 |
| 2016 | 2017-10-18 | 710,704,591 | -4,369,000 | 32.7379 | 2,170,890,410 | 2017-09-30 |
| 2017 | 2017-10-17 | 715,073,591 | 324,000 | 32.9392 | 2,170,890,410 | 2017-09-30 |
| 2018 | 2017-10-16 | 714,749,591 | 844,000 | 32.9243 | 2,170,890,410 | 2017-09-30 |
| 2019 | 2017-10-13 | 713,905,591 | -313,000 | 32.8854 | 2,170,890,410 | 2017-09-30 |
| 2020 | 2017-10-12 | 714,218,591 | -120,000 | 32.8998 | 2,170,890,410 | 2017-09-30 |
| 2021 | 2017-10-11 | 714,338,591 | 217,000 | 32.9053 | 2,170,890,410 | 2017-09-30 |
| 2022 | 2017-10-10 | 714,121,591 | 1,347,000 | 32.8953 | 2,170,890,410 | 2017-09-30 |
| 2023 | 2017-10-09 | 712,774,591 | -4,258,000 | 32.8333 | 2,170,890,410 | 2017-09-30 |
| 2024 | 2017-10-06 | 717,032,591 | -2,563,000 | 33.0294 | 2,170,890,410 | 2017-09-30 |
| 2025 | 2017-10-04 | 719,595,591 | -187,000 | 33.1475 | 2,170,890,410 | 2017-09-30 |
| 2026 | 2017-10-03 | 719,782,591 | -966,000 | 33.1561 | 2,170,890,410 | 2017-09-30 |
| 2027 | 2017-09-29 | 720,748,591 | -418,000 | 33.2006 | 2,170,890,410 | 2017-08-31 |
| 2028 | 2017-09-28 | 721,166,591 | -1,051,000 | 33.2199 | 2,170,890,410 | 2017-08-31 |
| 2029 | 2017-09-27 | 722,217,591 | 1,888,000 | 33.2683 | 2,170,890,410 | 2017-08-31 |
| 2030 | 2017-09-26 | 720,329,591 | -3,723,000 | 33.1813 | 2,170,890,410 | 2017-08-31 |
| 2031 | 2017-09-25 | 724,052,591 | -762,000 | 33.3528 | 2,170,890,410 | 2017-08-31 |
| 2032 | 2017-09-22 | 724,814,591 | -2,046,000 | 33.3879 | 2,170,890,410 | 2017-08-31 |
| 2033 | 2017-09-21 | 726,860,591 | -324,000 | 33.4821 | 2,170,890,410 | 2017-08-31 |
| 2034 | 2017-09-20 | 727,184,591 | -718,000 | 33.4971 | 2,170,890,410 | 2017-08-31 |
| 2035 | 2017-09-19 | 727,902,591 | -967,000 | 33.5301 | 2,170,890,410 | 2017-08-31 |
| 2036 | 2017-09-18 | 728,869,591 | 1,796,000 | 33.5747 | 2,170,890,410 | 2017-08-31 |
| 2037 | 2017-09-15 | 727,073,591 | -800,000 | 33.4920 | 2,170,890,410 | 2017-08-31 |
| 2038 | 2017-09-14 | 727,873,591 | 105,000 | 33.5288 | 2,170,890,410 | 2017-08-31 |
| 2039 | 2017-09-13 | 727,768,591 | 74,000 | 33.5240 | 2,170,890,410 | 2017-08-31 |
| 2040 | 2017-09-12 | 727,694,591 | -1,125,000 | 33.5206 | 2,170,890,410 | 2017-08-31 |
| 2041 | 2017-09-11 | 728,819,591 | -930,000 | 33.5724 | 2,170,890,410 | 2017-08-31 |
| 2042 | 2017-09-08 | 729,749,591 | -1,463,000 | 33.6152 | 2,170,890,410 | 2017-08-31 |
| 2043 | 2017-09-07 | 731,212,591 | -260,000 | 33.6826 | 2,170,890,410 | 2017-08-31 |
| 2044 | 2017-09-06 | 731,472,591 | -945,000 | 33.6946 | 2,170,890,410 | 2017-08-31 |
| 2045 | 2017-09-05 | 732,417,591 | 1,051,000 | 33.7381 | 2,170,890,410 | 2017-08-31 |
| 2046 | 2017-09-04 | 731,366,591 | 205,000 | 33.6897 | 2,170,890,410 | 2017-08-31 |
| 2047 | 2017-09-01 | 731,161,591 | -1,624,000 | 33.6803 | 2,170,890,410 | 2017-08-31 |
| 2048 | 2017-08-31 | 732,785,591 | -569,000 | 33.7551 | 2,170,890,410 | 2017-08-31 |
| 2049 | 2017-08-30 | 733,354,591 | 1,096,000 | 33.7813 | 2,170,890,410 | 2017-07-31 |
| 2050 | 2017-08-29 | 732,258,591 | 300,000 | 33.7308 | 2,170,890,410 | 2017-07-31 |
| 2051 | 2017-08-28 | 731,958,591 | 774,000 | 33.7170 | 2,170,890,410 | 2017-07-31 |
| 2052 | 2017-08-25 | 731,184,591 | 104,000 | 33.6813 | 2,170,890,410 | 2017-07-31 |
| 2053 | 2017-08-24 | 731,080,591 | -1,665,000 | 33.6765 | 2,170,890,410 | 2017-07-31 |
| 2054 | 2017-08-23 | 732,745,591 | 0 | 33.7532 | 2,170,890,410 | 2017-07-31 |
| 2055 | 2017-08-22 | 732,745,591 | 512,000 | 33.7532 | 2,170,890,410 | 2017-07-31 |
| 2056 | 2017-08-21 | 732,233,591 | -1,315,000 | 33.7296 | 2,170,890,410 | 2017-07-31 |
| 2057 | 2017-08-18 | 733,548,591 | -1,202,000 | 33.7902 | 2,170,890,410 | 2017-07-31 |
| 2058 | 2017-08-17 | 734,750,591 | -2,441,000 | 33.8456 | 2,170,890,410 | 2017-07-31 |
| 2059 | 2017-08-16 | 737,191,591 | 1,339,000 | 33.9580 | 2,170,890,410 | 2017-07-31 |
| 2060 | 2017-08-15 | 735,852,591 | -928,000 | 33.8963 | 2,170,890,410 | 2017-07-31 |
| 2061 | 2017-08-14 | 736,780,591 | -1,487,000 | 33.9391 | 2,170,890,410 | 2017-07-31 |
| 2062 | 2017-08-11 | 738,267,591 | -713,000 | 34.0076 | 2,170,890,410 | 2017-07-31 |
| 2063 | 2017-08-10 | 738,980,591 | 3,128,500 | 34.0404 | 2,170,890,410 | 2017-07-31 |
| 2064 | 2017-08-09 | 735,852,091 | 16,090,000 | 33.8963 | 2,170,890,410 | 2017-07-31 |
| 2065 | 2017-08-08 | 719,762,091 | -9,133,000 | 33.1552 | 2,170,890,410 | 2017-07-31 |
| 2066 | 2017-08-07 | 728,895,091 | -7,648,000 | 33.5759 | 2,170,890,410 | 2017-07-31 |
| 2067 | 2017-08-04 | 736,543,091 | -4,278,000 | 33.9282 | 2,170,890,410 | 2017-07-31 |
| 2068 | 2017-08-03 | 740,821,091 | -597,000 | 34.1252 | 2,170,890,410 | 2017-07-31 |
| 2069 | 2017-08-02 | 741,418,091 | -2,050,000 | 34.1527 | 2,170,890,410 | 2017-07-31 |
| 2070 | 2017-08-01 | 743,468,091 | -3,553,000 | 34.2471 | 2,170,890,410 | 2017-07-31 |
| 2071 | 2017-07-31 | 747,021,091 | -5,776,000 | 34.4108 | 2,170,890,410 | 2017-07-31 |
| 2072 | 2017-07-28 | 752,797,091 | -93,000 | 34.6769 | 2,170,890,410 | 2017-06-30 |
| 2073 | 2017-07-27 | 752,890,091 | -437,000 | 34.6812 | 2,170,890,410 | 2017-06-30 |
| 2074 | 2017-07-26 | 753,327,091 | -249,000 | 34.7013 | 2,170,890,410 | 2017-06-30 |
| 2075 | 2017-07-25 | 753,576,091 | 29,000 | 34.7128 | 2,170,890,410 | 2017-06-30 |
| 2076 | 2017-07-24 | 753,547,091 | -1,469,000 | 34.7114 | 2,170,890,410 | 2017-06-30 |
| 2077 | 2017-07-21 | 755,016,091 | -47,000 | 34.7791 | 2,170,890,410 | 2017-06-30 |
| 2078 | 2017-07-20 | 755,063,091 | 316,000 | 34.7813 | 2,170,890,410 | 2017-06-30 |
| 2079 | 2017-07-19 | 754,747,091 | 71,665,238 | 34.7667 | 2,170,890,410 | 2017-06-30 |
| 2080 | 2017-07-18 | 683,081,853 | -599,000 | 31.4655 | 2,170,890,410 | 2017-06-30 |
| 2081 | 2017-07-17 | 683,680,853 | 150,000 | 31.4931 | 2,170,890,410 | 2017-06-30 |
| 2082 | 2017-07-14 | 683,530,853 | 89,000 | 31.4862 | 2,170,890,410 | 2017-06-30 |
| 2083 | 2017-07-13 | 683,441,853 | 286,000 | 31.4821 | 2,170,890,410 | 2017-06-30 |
| 2084 | 2017-07-12 | 683,155,853 | -319,000 | 31.4689 | 2,170,890,410 | 2017-06-30 |
| 2085 | 2017-07-11 | 683,474,853 | -22,000 | 31.4836 | 2,170,890,410 | 2017-06-30 |
| 2086 | 2017-07-10 | 683,496,853 | -291,000 | 31.4846 | 2,170,890,410 | 2017-06-30 |
| 2087 | 2017-07-07 | 683,787,853 | -535,000 | 31.4980 | 2,170,890,410 | 2017-06-30 |
| 2088 | 2017-07-06 | 684,322,853 | 359,000 | 31.5227 | 2,170,890,410 | 2017-06-30 |
| 2089 | 2017-07-05 | 683,963,853 | -2,495,000 | 31.5061 | 2,170,890,410 | 2017-06-30 |
| 2090 | 2017-07-04 | 686,458,853 | 76,000 | 31.6211 | 2,170,890,410 | 2017-06-30 |
| 2091 | 2017-07-03 | 686,382,853 | 169,000 | 31.6176 | 2,170,890,410 | 2017-06-30 |
| 2092 | 2017-06-30 | 686,213,853 | -983,000 | 31.6098 | 2,170,890,410 | 2017-06-30 |
| 2093 | 2017-06-29 | 687,196,853 | 556,000 | 31.6551 | 2,170,890,410 | 2017-05-31 |
| 2094 | 2017-06-28 | 686,640,853 | 31,000 | 31.6295 | 2,170,890,410 | 2017-05-31 |
| 2095 | 2017-06-27 | 686,609,853 | -180,000 | 31.6280 | 2,170,890,410 | 2017-05-31 |
| 2096 | 2017-06-26 | 686,789,853 | -533,000 | 31.6363 | 2,170,890,410 | 2017-05-31 |
| 2097 | 2017-06-23 | 687,322,853 | -2,219,000 | 31.6609 | 2,170,890,410 | 2017-05-31 |
| 2098 | 2017-06-22 | 689,541,853 | -189,000 | 31.7631 | 2,170,890,410 | 2017-05-31 |
| 2099 | 2017-06-21 | 689,730,853 | -411,000 | 31.7718 | 2,170,890,410 | 2017-05-31 |
| 2100 | 2017-06-20 | 690,141,853 | -790,000 | 31.7907 | 2,170,890,410 | 2017-05-31 |
| 2101 | 2017-06-19 | 690,931,853 | 10,000 | 31.8271 | 2,170,890,410 | 2017-05-31 |
| 2102 | 2017-06-16 | 690,921,853 | -336,000 | 31.8267 | 2,170,890,410 | 2017-05-31 |
| 2103 | 2017-06-15 | 691,257,853 | -2,090,000 | 31.8421 | 2,170,890,410 | 2017-05-31 |
| 2104 | 2017-06-14 | 693,347,853 | 96,000 | 31.9384 | 2,170,890,410 | 2017-05-31 |
| 2105 | 2017-06-13 | 693,251,853 | -1,077,000 | 31.9340 | 2,170,890,410 | 2017-05-31 |
| 2106 | 2017-06-12 | 694,328,853 | 567,000 | 31.9836 | 2,170,890,410 | 2017-05-31 |
| 2107 | 2017-06-09 | 693,761,853 | -106,000 | 31.9575 | 2,170,890,410 | 2017-05-31 |
| 2108 | 2017-06-08 | 693,867,853 | -252,000 | 31.9624 | 2,170,890,410 | 2017-05-31 |
| 2109 | 2017-06-07 | 694,119,853 | -1,222,000 | 31.9740 | 2,170,890,410 | 2017-05-31 |
| 2110 | 2017-06-06 | 695,341,853 | -3,005,000 | 32.0303 | 2,170,890,410 | 2017-05-31 |
| 2111 | 2017-06-05 | 698,346,853 | -1,253,000 | 32.1687 | 2,170,890,410 | 2017-05-31 |
| 2112 | 2017-06-02 | 699,599,853 | -1,230,000 | 32.2264 | 2,170,890,410 | 2017-05-31 |
| 2113 | 2017-06-01 | 700,829,853 | 3,732,268 | 32.2831 | 2,170,890,410 | 2017-05-31 |
| 2114 | 2017-05-31 | 697,097,585 | -662,000 | 32.1111 | 2,170,890,410 | 2017-05-31 |
| 2115 | 2017-05-29 | 697,759,585 | -38,000 | 32.1416 | 2,170,890,410 | 2017-04-30 |
| 2116 | 2017-05-26 | 697,797,585 | 512,000 | 32.1434 | 2,170,890,410 | 2017-04-30 |
| 2117 | 2017-05-25 | 697,285,585 | -118,000 | 32.1198 | 2,170,890,410 | 2017-04-30 |
| 2118 | 2017-05-24 | 697,403,585 | -2,598,000 | 32.1252 | 2,170,890,410 | 2017-04-30 |
| 2119 | 2017-05-23 | 700,001,585 | -622,000 | 32.2449 | 2,170,890,410 | 2017-04-30 |
| 2120 | 2017-05-22 | 700,623,585 | -910,000 | 32.2736 | 2,170,890,410 | 2017-04-30 |
| 2121 | 2017-05-19 | 701,533,585 | -1,309,000 | 32.3155 | 2,170,890,410 | 2017-04-30 |
| 2122 | 2017-05-18 | 702,842,585 | -79,000 | 32.3758 | 2,170,890,410 | 2017-04-30 |
| 2123 | 2017-05-17 | 702,921,585 | -640,000 | 32.3794 | 2,170,890,410 | 2017-04-30 |
| 2124 | 2017-05-16 | 703,561,585 | -1,194,000 | 32.4089 | 2,170,890,410 | 2017-04-30 |
| 2125 | 2017-05-15 | 704,755,585 | 172,000 | 32.4639 | 2,170,890,410 | 2017-04-30 |
| 2126 | 2017-05-12 | 704,583,585 | 490,000 | 32.4560 | 2,170,890,410 | 2017-04-30 |
| 2127 | 2017-05-11 | 704,093,585 | -755,000 | 32.4334 | 2,170,890,410 | 2017-04-30 |
| 2128 | 2017-05-10 | 704,848,585 | -184,000 | 32.4682 | 2,170,890,410 | 2017-04-30 |
| 2129 | 2017-05-09 | 705,032,585 | -117,000 | 32.4767 | 2,170,890,410 | 2017-04-30 |
| 2130 | 2017-05-08 | 705,149,585 | 1,270,000 | 32.4820 | 2,170,890,410 | 2017-04-30 |
| 2131 | 2017-05-05 | 703,879,585 | -16,000 | 32.4235 | 2,170,890,410 | 2017-04-30 |
| 2132 | 2017-05-04 | 703,895,585 | -111,000 | 32.4243 | 2,170,890,410 | 2017-04-30 |
| 2133 | 2017-05-02 | 704,006,585 | -65,000 | 32.4294 | 2,170,890,410 | 2017-04-30 |
| 2134 | 2017-04-28 | 704,071,585 | -368,000 | 32.4324 | 2,170,890,410 | 2017-03-31 |
| 2135 | 2017-04-27 | 704,439,585 | 2,035,000 | 32.4493 | 2,170,890,410 | 2017-03-31 |
| 2136 | 2017-04-26 | 702,404,585 | 372,000 | 32.3556 | 2,170,890,410 | 2017-03-31 |
| 2137 | 2017-04-25 | 702,032,585 | -930,000 | 32.3385 | 2,170,890,410 | 2017-03-31 |
| 2138 | 2017-04-24 | 702,962,585 | -1,415,880 | 32.3813 | 2,170,890,410 | 2017-03-31 |
| 2139 | 2017-04-21 | 704,378,465 | 373,000 | 32.4465 | 2,170,890,410 | 2017-03-31 |
| 2140 | 2017-04-20 | 704,005,465 | -152,000 | 32.4293 | 2,170,890,410 | 2017-03-31 |
| 2141 | 2017-04-19 | 704,157,465 | -322,000 | 32.4363 | 2,170,890,410 | 2017-03-31 |
| 2142 | 2017-04-18 | 704,479,465 | 18,000 | 32.4512 | 2,170,890,410 | 2017-03-31 |
| 2143 | 2017-04-13 | 704,461,465 | 146,480 | 32.4503 | 2,170,890,410 | 2017-03-31 |
| 2144 | 2017-04-12 | 704,314,985 | -133,000 | 32.4436 | 2,170,890,410 | 2017-03-31 |
| 2145 | 2017-04-11 | 704,447,985 | -747,000 | 32.4497 | 2,170,890,410 | 2017-03-31 |
| 2146 | 2017-04-10 | 705,194,985 | -216,000 | 32.4841 | 2,170,890,410 | 2017-03-31 |
| 2147 | 2017-04-07 | 705,410,985 | 24,000 | 32.4941 | 2,170,890,410 | 2017-03-31 |
| 2148 | 2017-04-06 | 705,386,985 | -1,028,593 | 32.4930 | 2,170,890,410 | 2017-03-31 |
| 2149 | 2017-04-05 | 706,415,578 | -385,600 | 32.5404 | 2,170,890,410 | 2017-03-31 |
| 2150 | 2017-04-03 | 706,801,178 | 341,000 | 32.5581 | 2,170,890,410 | 2017-03-31 |
| 2151 | 2017-03-31 | 706,460,178 | 213,000 | 32.5424 | 2,170,890,410 | 2017-03-31 |
| 2152 | 2017-03-30 | 706,247,178 | 320,000 | 32.5326 | 2,170,890,410 | 2017-03-03 |
| 2153 | 2017-03-29 | 705,927,178 | 133,000 | 32.5179 | 2,170,890,410 | 2017-03-03 |
| 2154 | 2017-03-28 | 705,794,178 | 318,000 | 32.5117 | 2,170,890,410 | 2017-03-03 |
| 2155 | 2017-03-27 | 705,476,178 | 4,000 | 32.4971 | 2,170,890,410 | 2017-03-03 |
| 2156 | 2017-03-24 | 705,472,178 | -278,000 | 32.4969 | 2,170,890,410 | 2017-03-03 |
| 2157 | 2017-03-23 | 705,750,178 | -35,000 | 32.5097 | 2,170,890,410 | 2017-03-03 |
| 2158 | 2017-03-22 | 705,785,178 | 1,953,000 | 32.5113 | 2,170,890,410 | 2017-03-03 |
| 2159 | 2017-03-21 | 703,832,178 | 1,378,000 | 32.4214 | 2,170,890,410 | 2017-03-03 |
| 2160 | 2017-03-20 | 702,454,178 | -38,000 | 32.3579 | 2,170,890,410 | 2017-03-03 |
| 2161 | 2017-03-17 | 702,492,178 | -108,000 | 32.3596 | 2,170,890,410 | 2017-03-03 |
| 2162 | 2017-03-16 | 702,600,178 | -171,700 | 32.3646 | 2,170,890,410 | 2017-03-03 |
| 2163 | 2017-03-15 | 702,771,878 | -446,000 | 32.3725 | 2,170,890,410 | 2017-03-03 |
| 2164 | 2017-03-14 | 703,217,878 | 237,000 | 32.3931 | 2,170,890,410 | 2017-03-03 |
| 2165 | 2017-03-13 | 702,980,878 | 1,123,000 | 32.3821 | 2,170,890,410 | 2017-03-03 |
| 2166 | 2017-03-10 | 701,857,878 | 501,000 | 32.3304 | 2,170,890,410 | 2017-03-03 |
| 2167 | 2017-03-09 | 701,356,878 | 0 | 32.3073 | 2,170,890,410 | 2017-03-03 |
| 2168 | 2017-03-08 | 701,356,878 | 229,000 | 32.3073 | 2,170,890,410 | 2017-03-03 |
| 2169 | 2017-03-07 | 701,127,878 | -622,000 | 32.2968 | 2,170,890,410 | 2017-03-03 |
| 2170 | 2017-03-06 | 701,749,878 | 805,000 | 32.3254 | 2,170,890,410 | 2017-03-03 |
| 2171 | 2017-03-03 | 700,944,878 | 1,227,000 | 32.2884 | 2,170,890,410 | 2017-03-03 |
| 2172 | 2017-03-02 | 699,717,878 | 156,000 | 33.7213 | 2,075,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 699,561,878 | 125,000 | 33.7138 | 2,075,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 699,436,878 | -53,000 | 33.7078 | 2,075,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 699,489,878 | 139,000 | 33.7104 | 2,075,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 699,350,878 | -476,000 | 33.7037 | 2,075,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 699,826,878 | 286,000 | 33.7266 | 2,075,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 699,540,878 | 58,000 | 33.7128 | 2,075,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 699,482,878 | 108,000 | 33.7100 | 2,075,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 699,374,878 | 283,000 | 33.7048 | 2,075,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 699,091,878 | 94,000 | 33.6912 | 2,075,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 698,997,878 | -255,000 | 33.6866 | 2,075,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 699,252,878 | -2,262,000 | 33.6989 | 2,075,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 701,514,878 | -424,000 | 33.8079 | 2,075,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 701,938,878 | 5,596,000 | 33.8284 | 2,075,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 696,342,878 | -43,000 | 33.5587 | 2,075,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 696,385,878 | -1,314,000 | 33.5608 | 2,075,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 697,699,878 | 75,000 | 33.6241 | 2,075,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 697,624,878 | 206,000 | 33.6205 | 2,075,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 697,418,878 | 486,000 | 33.6105 | 2,075,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 696,932,878 | -116,000 | 33.5871 | 2,075,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 697,048,878 | -181,000 | 33.5927 | 2,075,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 697,229,878 | 62,000 | 33.6014 | 2,075,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 697,167,878 | 0 | 33.5985 | 2,075,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 697,167,878 | -110,000 | 33.5985 | 2,075,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 697,277,878 | -102,000 | 33.6038 | 2,075,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 697,379,878 | -29,000 | 33.6087 | 2,075,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 697,408,878 | -16,000 | 33.6101 | 2,075,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 697,424,878 | -319,000 | 33.6108 | 2,075,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 697,743,878 | -241,000 | 33.6262 | 2,075,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 697,984,878 | 70,000 | 33.6378 | 2,075,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 697,914,878 | 53,000 | 33.6345 | 2,075,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 697,861,878 | -31,000 | 33.6319 | 2,075,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 697,892,878 | -14,000 | 33.6334 | 2,075,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 697,906,878 | 50,000 | 33.6341 | 2,075,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 697,856,878 | -509,000 | 33.6317 | 2,075,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 698,365,878 | 591,000 | 33.6562 | 2,075,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 697,774,878 | -151,000 | 33.6277 | 2,075,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 697,925,878 | -65,000 | 33.6350 | 2,075,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 697,990,878 | 44,000 | 33.6381 | 2,075,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 697,946,878 | -69,000 | 33.6360 | 2,075,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 698,015,878 | 18,000 | 33.6393 | 2,075,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 697,997,878 | -299,000 | 33.6385 | 2,075,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 698,296,878 | 147,000 | 33.6529 | 2,075,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 698,149,878 | -180,000 | 33.6458 | 2,075,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 698,329,878 | 269,000 | 33.6545 | 2,075,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 698,060,878 | 886,000 | 33.6415 | 2,075,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 697,174,878 | 46,000 | 33.5988 | 2,075,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 697,128,878 | 391,000 | 33.5966 | 2,075,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 696,737,878 | 324,000 | 33.5777 | 2,075,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 696,413,878 | 340,000 | 33.5621 | 2,075,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 696,073,878 | 172,000 | 33.5457 | 2,075,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 695,901,878 | 609,000 | 33.5374 | 2,075,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 695,292,878 | 700,000 | 33.5081 | 2,075,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 694,592,878 | -51,000 | 33.4744 | 2,075,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 694,643,878 | 1,611,000 | 33.4768 | 2,075,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 693,032,878 | -226,000 | 33.3992 | 2,075,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 693,258,878 | -952,000 | 33.4101 | 2,075,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 694,210,878 | -335,000 | 33.4559 | 2,075,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 694,545,878 | 1,419,000 | 33.4721 | 2,075,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 693,126,878 | 948,000 | 33.4037 | 2,075,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 692,178,878 | -629,000 | 33.3580 | 2,075,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 692,807,878 | 804,000 | 33.3883 | 2,075,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 692,003,878 | 1,550,900 | 33.3496 | 2,075,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 690,452,978 | -1,302,000 | 33.2748 | 2,075,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 691,754,978 | -2,076,000 | 33.3376 | 2,075,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 693,830,978 | -846,000 | 33.4376 | 2,075,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 694,676,978 | 642,000 | 33.4784 | 2,075,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 694,034,978 | 569,000 | 33.4475 | 2,075,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 693,465,978 | -419,000 | 33.4200 | 2,075,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 693,884,978 | -349,000 | 33.4402 | 2,075,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 694,233,978 | 17,000 | 33.4571 | 2,075,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 694,216,978 | -494,000 | 33.4562 | 2,075,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 694,710,978 | -659,000 | 33.4800 | 2,075,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 695,369,978 | -556,000 | 33.5118 | 2,075,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 695,925,978 | 522,000 | 33.5386 | 2,075,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 695,403,978 | 329,000 | 33.5134 | 2,075,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 695,074,978 | -314,000 | 33.4976 | 2,075,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 695,388,978 | -81,000 | 33.5127 | 2,075,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 695,469,978 | 5,000 | 33.5166 | 2,075,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 695,464,978 | 493,000 | 33.5164 | 2,075,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 694,971,978 | 235,000 | 33.4926 | 2,075,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 694,736,978 | 2,000 | 33.4813 | 2,075,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 694,734,978 | -340,000 | 33.4812 | 2,075,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 695,074,978 | -956,000 | 33.4976 | 2,075,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 696,030,978 | -14,407 | 33.5437 | 2,075,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 696,045,385 | 66,000 | 33.5444 | 2,075,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 695,979,385 | -73,000 | 33.5412 | 2,075,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 696,052,385 | -570,000 | 33.5447 | 2,075,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 696,622,385 | 94,000 | 33.5722 | 2,075,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 696,528,385 | 0 | 33.5676 | 2,075,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 696,528,385 | 46,000 | 33.5676 | 2,075,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 696,482,385 | -18,000 | 33.5654 | 2,075,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 696,500,385 | -40,000 | 33.5663 | 2,075,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 696,540,385 | -328,000 | 33.5682 | 2,075,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 696,868,385 | -102,000 | 33.5840 | 2,075,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 696,970,385 | -999,000 | 33.5889 | 2,075,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 697,969,385 | -906,000 | 33.6371 | 2,075,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 698,875,385 | 663,000 | 33.6807 | 2,075,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 698,212,385 | -2,504,000 | 33.6488 | 2,075,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 700,716,385 | -1,618,000 | 33.7695 | 2,075,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 702,334,385 | -283,000 | 33.8474 | 2,075,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 702,617,385 | -811,000 | 33.8611 | 2,075,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 703,428,385 | 1,288,000 | 33.9002 | 2,075,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 702,140,385 | 892,000 | 33.8381 | 2,075,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 701,248,385 | -26,500 | 33.7951 | 2,075,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 701,274,885 | -500,000 | 33.7964 | 2,075,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 701,774,885 | 45,000 | 33.8205 | 2,075,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 701,729,885 | -180,000 | 33.8183 | 2,075,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 701,909,885 | 4,000 | 33.8270 | 2,075,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 701,905,885 | -256,000 | 33.8268 | 2,075,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 702,161,885 | -97,000 | 33.8391 | 2,075,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 702,258,885 | -733,000 | 33.8438 | 2,075,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 702,991,885 | -645,000 | 33.8791 | 2,075,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 703,636,885 | -131,000 | 33.9102 | 2,075,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 703,767,885 | -70,000 | 33.9165 | 2,075,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 703,837,885 | 695,000 | 33.9199 | 2,075,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 703,142,885 | -603,000 | 33.8864 | 2,075,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 703,745,885 | -574,000 | 33.9155 | 2,075,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 704,319,885 | 412,000 | 33.9431 | 2,075,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 703,907,885 | -26,000 | 33.9233 | 2,075,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 703,933,885 | 36,000 | 33.9245 | 2,075,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 703,897,885 | 175,000 | 33.9228 | 2,075,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 703,722,885 | 314,000 | 33.9144 | 2,075,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 703,408,885 | -31,000 | 33.8992 | 2,075,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 703,439,885 | -54,000 | 33.9007 | 2,075,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 703,493,885 | 47,000 | 33.9033 | 2,075,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 703,446,885 | 0 | 33.9011 | 2,075,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 703,446,885 | -9,000 | 33.9011 | 2,075,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 703,455,885 | -2,000 | 33.9015 | 2,075,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 703,457,885 | 3,000 | 33.9016 | 2,075,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 703,454,885 | 28,000 | 33.9014 | 2,075,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 703,426,885 | -8,000 | 33.9001 | 2,075,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 703,434,885 | -900,000 | 33.9005 | 2,075,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 704,334,885 | 133,000 | 33.9438 | 2,075,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 704,201,885 | -155,000 | 33.9374 | 2,075,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 704,356,885 | 387,000 | 33.9449 | 2,075,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 703,969,885 | 25,000 | 33.9263 | 2,075,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 703,944,885 | -40,000 | 33.9251 | 2,075,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 703,984,885 | 197,000 | 33.9270 | 2,075,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 703,787,885 | -49,000 | 33.9175 | 2,075,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 703,836,885 | 282,000 | 33.9198 | 2,075,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 703,554,885 | 24,000 | 33.9063 | 2,075,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 703,530,885 | 0 | 33.9051 | 2,075,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 703,530,885 | -4,000 | 33.9051 | 2,075,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 703,534,885 | 147,000 | 33.9053 | 2,075,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 703,387,885 | 0 | 33.8982 | 2,075,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 703,387,885 | -126,000 | 33.8982 | 2,075,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 703,513,885 | -267,000 | 33.9043 | 2,075,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 703,780,885 | 889,000 | 33.9172 | 2,075,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 702,891,885 | -290,000 | 33.8743 | 2,075,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 703,181,885 | -200,000 | 33.8883 | 2,075,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 703,381,885 | -91,000 | 33.8979 | 2,075,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 703,472,885 | -158,000 | 33.9023 | 2,075,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 703,630,885 | -30,000 | 33.9099 | 2,075,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 703,660,885 | 1,807,000 | 33.9114 | 2,075,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 701,853,885 | -1,330,000 | 33.8243 | 2,075,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 703,183,885 | -506,000 | 33.8884 | 2,075,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 703,689,885 | -146,000 | 33.9128 | 2,075,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 703,835,885 | -3,473,000 | 33.9198 | 2,075,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 707,308,885 | 120,000 | 34.0872 | 2,075,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 707,188,885 | -217,000 | 34.0814 | 2,075,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 707,405,885 | 30,000 | 34.0918 | 2,075,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 707,375,885 | 7,000 | 34.0904 | 2,075,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 707,368,885 | 83,000 | 34.0901 | 2,075,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 707,285,885 | 225,000 | 34.0861 | 2,075,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 707,060,885 | -1,180,000 | 34.0752 | 2,075,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 708,240,885 | -84,000 | 34.1321 | 2,075,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 708,324,885 | -54,000 | 34.1361 | 2,075,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 708,378,885 | 129,000 | 34.1387 | 2,075,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 708,249,885 | 57,000 | 34.1325 | 2,075,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 708,192,885 | 274,000 | 34.1298 | 2,075,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 707,918,885 | 21,000 | 34.1166 | 2,075,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 707,897,885 | 0 | 34.1156 | 2,075,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 707,897,885 | 320,000 | 34.1156 | 2,075,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 707,577,885 | -928,000 | 34.1001 | 2,075,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 708,505,885 | -46,000 | 34.1449 | 2,075,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 708,551,885 | -3,000 | 34.1471 | 2,075,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 708,554,885 | 109,000 | 34.1472 | 2,075,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 708,445,885 | 165,000 | 34.1420 | 2,075,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 708,280,885 | -39,000 | 34.1340 | 2,075,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 708,319,885 | 14,000 | 34.1359 | 2,075,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 708,305,885 | 32,000 | 34.1352 | 2,075,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 708,273,885 | -157,000 | 34.1337 | 2,075,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 708,430,885 | 455,000 | 34.1412 | 2,075,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 707,975,885 | 95,000 | 34.1193 | 2,075,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 707,880,885 | 0 | 34.1147 | 2,075,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 707,880,885 | 170,000 | 34.1147 | 2,075,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 707,710,885 | 37,000 | 34.1065 | 2,075,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 707,673,885 | 59,000 | 34.1048 | 2,075,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 707,614,885 | -276,000 | 34.1019 | 2,075,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 707,890,885 | -43,000 | 34.1152 | 2,075,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 707,933,885 | -59,000 | 34.1173 | 2,075,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 707,992,885 | -129,000 | 34.1201 | 2,075,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 708,121,885 | 0 | 34.1264 | 2,075,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 708,121,885 | -50,000 | 34.1264 | 2,075,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 708,171,885 | -310,000 | 34.1288 | 2,075,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 708,481,885 | 557,000 | 34.1437 | 2,075,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 707,924,885 | -747,000 | 34.1169 | 2,075,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 708,671,885 | 12,000 | 34.1529 | 2,075,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 708,659,885 | -1,565,000 | 34.1523 | 2,075,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 710,224,885 | -1,896,000 | 34.2277 | 2,075,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 712,120,885 | 88,000 | 34.3191 | 2,075,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 712,032,885 | 130,000 | 34.3148 | 2,075,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 711,902,885 | 474,000 | 34.3086 | 2,075,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 711,428,885 | -414,000 | 34.2857 | 2,075,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 711,842,885 | 220,000 | 34.3057 | 2,075,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 711,622,885 | -124,117 | 34.2951 | 2,075,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 711,747,002 | 47,000 | 34.3011 | 2,075,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 711,700,002 | 430,000 | 34.2988 | 2,075,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 711,270,002 | 35,000 | 34.2781 | 2,075,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 711,235,002 | 162,000 | 34.2764 | 2,075,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 711,073,002 | 275,000 | 34.2686 | 2,075,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 710,798,002 | -877,000 | 34.2553 | 2,075,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 711,675,002 | 901,000 | 34.2976 | 2,075,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 710,774,002 | -300,000 | 34.2542 | 2,075,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 711,074,002 | -55,000 | 34.2686 | 2,075,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 711,129,002 | 72,000 | 34.2713 | 2,075,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 711,057,002 | 9,995,000 | 34.2678 | 2,075,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 701,062,002 | 443,000 | 33.7861 | 2,075,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 700,619,002 | 79,000 | 33.7648 | 2,075,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 700,540,002 | 65,000 | 33.7610 | 2,075,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 700,475,002 | -919,000 | 33.7578 | 2,075,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 701,394,002 | -213,000 | 33.8021 | 2,075,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 701,607,002 | 503,000 | 33.8124 | 2,075,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 701,104,002 | -59,000 | 33.7881 | 2,075,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 701,163,002 | -74,000 | 33.7910 | 2,075,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 701,237,002 | 245,000 | 33.7946 | 2,075,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 700,992,002 | -419,000 | 33.7827 | 2,075,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 701,411,002 | 360,000 | 33.8029 | 2,075,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 701,051,002 | 320,000 | 33.7856 | 2,075,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 700,731,002 | -184,000 | 33.7702 | 2,075,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 700,915,002 | 177,000 | 33.7790 | 2,075,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 700,738,002 | 1,067,000 | 33.7705 | 2,075,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 699,671,002 | -1,042,000 | 33.7191 | 2,075,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 700,713,002 | -8,870,000 | 33.7693 | 2,075,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 709,583,002 | -865,000 | 34.1968 | 2,075,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 710,448,002 | 692,000 | 34.2385 | 2,075,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 709,756,002 | -69,000 | 34.2051 | 2,075,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 709,825,002 | -152,000 | 34.2084 | 2,075,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 709,977,002 | -995,400 | 34.2158 | 2,075,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 710,972,402 | 1,705,000 | 34.2637 | 2,075,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 709,267,402 | -1,611,000 | 34.1816 | 2,075,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 710,878,402 | 3,375,000 | 34.2592 | 2,075,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 707,503,402 | 125,000 | 34.0965 | 2,075,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 707,378,402 | -1,244,000 | 34.0905 | 2,075,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 708,622,402 | 318,000 | 34.1505 | 2,075,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 708,304,402 | 978,000 | 34.1352 | 2,075,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 707,326,402 | 22,000 | 34.0880 | 2,075,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 707,304,402 | 96,000 | 34.0870 | 2,075,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 707,208,402 | 317,000 | 34.0823 | 2,075,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 706,891,402 | -301,000 | 34.0671 | 2,075,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 707,192,402 | 0 | 34.0816 | 2,075,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 707,192,402 | 0 | 34.0816 | 2,075,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 707,192,402 | -108,000 | 34.0816 | 2,075,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 707,300,402 | 0 | 34.0868 | 2,075,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 707,300,402 | -469,000 | 34.0868 | 2,075,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 707,769,402 | -40,000 | 34.1094 | 2,075,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 707,809,402 | 194,000 | 34.1113 | 2,075,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 707,615,402 | -65,000 | 34.1019 | 2,075,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 707,680,402 | 0 | 34.1051 | 2,075,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 707,680,402 | 26,000 | 34.1051 | 2,075,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 707,654,402 | 32,000 | 34.1038 | 2,075,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 707,622,402 | 12,000 | 34.1023 | 2,075,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 707,610,402 | 93,000 | 34.1017 | 2,075,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 707,517,402 | -40,000 | 34.0972 | 2,075,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 707,557,402 | -36,000 | 34.0992 | 2,075,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 707,593,402 | -130,000 | 34.1009 | 2,075,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 707,723,402 | 216,000 | 34.1072 | 2,075,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 707,507,402 | -65,000 | 34.0967 | 2,075,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 707,572,402 | 28,000 | 34.0999 | 2,075,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 707,544,402 | 63,000 | 34.0985 | 2,075,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 707,481,402 | 60,000 | 34.0955 | 2,075,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 707,421,402 | 260,000 | 34.0926 | 2,075,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 707,161,402 | -9,000 | 34.0801 | 2,075,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 707,170,402 | 78,000 | 34.0805 | 2,075,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 707,092,402 | 911,000 | 34.0767 | 2,075,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 706,181,402 | -446,000 | 34.0328 | 2,075,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 706,627,402 | 746,000 | 34.0543 | 2,075,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 705,881,402 | 244,000 | 34.0184 | 2,075,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 705,637,402 | 42,000 | 34.0066 | 2,075,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 705,595,402 | -27,000 | 34.0046 | 2,075,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 705,622,402 | 2,000 | 34.0059 | 2,075,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 705,620,402 | -211,000 | 34.0058 | 2,075,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 705,831,402 | -36,000 | 34.0160 | 2,075,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 705,867,402 | -19,000 | 34.0177 | 2,075,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 705,886,402 | -50,000 | 34.0186 | 2,075,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 705,936,402 | 12,000 | 34.0210 | 2,075,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 705,924,402 | -415,000 | 34.0205 | 2,075,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 706,339,402 | 0 | 34.0405 | 2,075,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 706,339,402 | 526,000 | 34.0405 | 2,075,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 705,813,402 | 14,000 | 34.0151 | 2,075,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 705,799,402 | -594,000 | 34.0144 | 2,075,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 706,393,402 | 0 | 34.0431 | 2,075,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 706,393,402 | 752,000 | 34.0431 | 2,075,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 705,641,402 | -116,000 | 34.0068 | 2,075,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 705,757,402 | 82,000 | 34.0124 | 2,075,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 705,675,402 | 17,000 | 34.0085 | 2,075,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 705,658,402 | 3,000 | 34.0076 | 2,075,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 705,655,402 | -233,000 | 34.0075 | 2,075,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 705,888,402 | -40,000 | 34.0187 | 2,075,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 705,928,402 | 229,000 | 34.0206 | 2,075,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 705,699,402 | -817,000 | 34.0096 | 2,075,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 706,516,402 | -111,000 | 34.0490 | 2,075,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 706,627,402 | -34,000 | 34.0543 | 2,075,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 706,661,402 | -1,223,000 | 34.0560 | 2,075,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 707,884,402 | 15,000 | 34.1149 | 2,075,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 707,869,402 | -130,000 | 34.1142 | 2,075,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 707,999,402 | -640,000 | 34.1205 | 2,075,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 708,639,402 | -5,112,090 | 34.1513 | 2,075,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 713,751,492 | -410,000 | 34.3977 | 2,075,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 714,161,492 | -665,000 | 34.4174 | 2,075,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 714,826,492 | -165,000 | 34.4495 | 2,075,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 714,991,492 | -426,000 | 34.4574 | 2,075,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 715,417,492 | -619,000 | 34.4780 | 2,075,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 716,036,492 | -98,000 | 34.5078 | 2,075,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 716,134,492 | 160,000 | 34.5125 | 2,075,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 715,974,492 | 0 | 34.5048 | 2,075,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 715,974,492 | 5,000 | 34.5048 | 2,075,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 715,969,492 | -44,000 | 34.5046 | 2,075,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 716,013,492 | 25,000 | 34.5067 | 2,075,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 715,988,492 | 1,000 | 34.5055 | 2,075,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 715,987,492 | 21,000 | 34.5054 | 2,075,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 715,966,492 | -438,000 | 34.5044 | 2,075,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 716,404,492 | -97,000 | 34.5255 | 2,075,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 716,501,492 | -226,000 | 34.5302 | 2,075,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 716,727,492 | -672,000 | 34.5411 | 2,075,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 717,399,492 | -217,000 | 34.5735 | 2,075,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 717,616,492 | 30,000 | 34.5839 | 2,075,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 717,586,492 | 129,000 | 34.5825 | 2,075,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 717,457,492 | 29,000 | 34.5763 | 2,075,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 717,428,492 | 7,800 | 34.5749 | 2,075,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 717,420,692 | 400,000 | 34.5745 | 2,075,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 717,020,692 | -336,000 | 34.5552 | 2,075,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 717,356,692 | 183,000 | 34.5714 | 2,075,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 717,173,692 | -137,000 | 34.5626 | 2,075,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 717,310,692 | -8,000 | 34.5692 | 2,075,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 717,318,692 | 42,000 | 34.5696 | 2,075,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 717,276,692 | -85,000 | 34.5676 | 2,075,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 717,361,692 | 21,000 | 34.5716 | 2,075,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 717,340,692 | -221,000 | 34.5706 | 2,075,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 717,561,692 | -333,000 | 34.5813 | 2,075,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 717,894,692 | 121,000 | 34.5973 | 2,075,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 717,773,692 | -754,000 | 34.5915 | 2,075,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 718,527,692 | -1,250,000 | 34.6278 | 2,075,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 719,777,692 | 249,000 | 34.6881 | 2,075,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 719,528,692 | 15,000 | 34.6761 | 2,075,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 719,513,692 | -411,000 | 34.6754 | 2,075,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 719,924,692 | -54,000 | 34.6952 | 2,075,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 719,978,692 | 155,000 | 34.6978 | 2,075,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 719,823,692 | 49,000 | 34.6903 | 2,075,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 719,774,692 | -358,000 | 34.6879 | 2,075,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 720,132,692 | -239,000 | 34.7052 | 2,075,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 720,371,692 | -51,000 | 34.7167 | 2,075,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 720,422,692 | 11,000 | 34.7192 | 2,075,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 720,411,692 | 64,000 | 34.7186 | 2,075,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 720,347,692 | 922,000 | 34.7156 | 2,075,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 719,425,692 | -325,000 | 34.6711 | 2,075,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 719,750,692 | -1,079,033 | 34.6868 | 2,075,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 720,829,725 | 69,000 | 34.7388 | 2,075,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 720,760,725 | 8,000 | 34.7355 | 2,075,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 720,752,725 | -424,000 | 34.7351 | 2,075,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 721,176,725 | 344,000 | 34.7555 | 2,075,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 720,832,725 | 1,466,000 | 34.7389 | 2,075,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 719,366,725 | -318,000 | 34.6683 | 2,075,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 719,684,725 | -20,000 | 34.6836 | 2,075,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 719,704,725 | 0 | 34.6846 | 2,075,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 719,704,725 | -359,000 | 34.6846 | 2,075,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 720,063,725 | 200,000 | 34.7019 | 2,075,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 719,863,725 | -170,000 | 34.6922 | 2,075,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 720,033,725 | -25,000 | 34.7004 | 2,075,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 720,058,725 | -125,000 | 34.7016 | 2,075,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 720,183,725 | -199,000 | 34.7076 | 2,075,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 720,382,725 | 9,000 | 34.7172 | 2,075,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 720,373,725 | 413,000 | 34.7168 | 2,075,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 719,960,725 | 567,000 | 34.6969 | 2,075,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 719,393,725 | 644,000 | 34.6696 | 2,075,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 718,749,725 | 57,000 | 34.6385 | 2,075,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 718,692,725 | 152,000 | 34.6358 | 2,075,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 718,540,725 | 82,000 | 34.6285 | 2,075,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 718,458,725 | -57,000 | 34.6245 | 2,075,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 718,515,725 | 71,000 | 34.6273 | 2,075,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 718,444,725 | -19,000 | 34.6238 | 2,075,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 718,463,725 | 288,000 | 34.6248 | 2,075,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 718,175,725 | -270,990 | 34.6109 | 2,075,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 718,446,715 | -457,000 | 34.6239 | 2,075,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 718,903,715 | 6,000 | 34.6460 | 2,075,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 718,897,715 | 2,000 | 34.6457 | 2,075,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 718,895,715 | 172,000 | 34.6456 | 2,075,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 718,723,715 | -1,000 | 34.6373 | 2,075,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 718,724,715 | -280,000 | 34.6373 | 2,075,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 719,004,715 | -227,000 | 34.6508 | 2,075,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 719,231,715 | -75,000 | 34.6618 | 2,075,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 719,306,715 | 322,000 | 34.6654 | 2,075,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 718,984,715 | -362,000 | 34.6499 | 2,075,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 719,346,715 | 295,000 | 34.6673 | 2,075,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 719,051,715 | -80,000 | 34.6531 | 2,075,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 719,131,715 | -115,000 | 34.6570 | 2,075,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 719,246,715 | 97,000 | 34.6625 | 2,075,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 719,149,715 | -905,238 | 34.6578 | 2,075,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 720,054,953 | -184,000 | 34.7014 | 2,075,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 720,238,953 | -693,751 | 34.7103 | 2,075,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 720,932,704 | 322,000 | 34.7437 | 2,075,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 720,610,704 | -203,000 | 34.7282 | 2,075,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 720,813,704 | 266,000 | 34.7380 | 2,075,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 720,547,704 | -2,634,000 | 34.7252 | 2,075,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 723,181,704 | -590,000 | 34.8521 | 2,075,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 723,771,704 | -195,000 | 34.8806 | 2,075,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 723,966,704 | 1,093,000 | 34.8900 | 2,075,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 722,873,704 | 376,000 | 34.8373 | 2,075,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 722,497,704 | -264,000 | 34.8192 | 2,075,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 722,761,704 | 922,000 | 34.8319 | 2,075,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 721,839,704 | -93,000 | 34.7875 | 2,075,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 721,932,704 | 77,000 | 34.7919 | 2,075,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 721,855,704 | -134,000 | 34.7882 | 2,075,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 721,989,704 | 10,968 | 34.7947 | 2,075,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 721,978,736 | -316,000 | 34.7942 | 2,075,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 722,294,736 | -195,010 | 34.8094 | 2,075,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 722,489,746 | -1,650,000 | 34.8188 | 2,075,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 724,139,746 | 652,000 | 34.8983 | 2,075,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 723,487,746 | -981,000 | 34.8669 | 2,075,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 724,468,746 | 720,000 | 34.9142 | 2,075,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 723,748,746 | 229,000 | 34.8795 | 2,075,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 723,519,746 | -54,000 | 34.8684 | 2,075,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 723,573,746 | -748,937 | 34.8710 | 2,075,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 724,322,683 | -169,009 | 34.9071 | 2,075,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 724,491,692 | -505,991 | 34.9153 | 2,075,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 724,997,683 | -483,000 | 34.9396 | 2,075,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 725,480,683 | 1,103,907 | 34.9629 | 2,075,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 724,376,776 | -1,237,909 | 34.9097 | 2,075,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 725,614,685 | -614,000 | 34.9694 | 2,075,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 726,228,685 | 221,000 | 34.9990 | 2,075,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 726,007,685 | -1,290,000 | 34.9883 | 2,075,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 727,297,685 | -502,000 | 35.0505 | 2,075,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 727,799,685 | -751,000 | 35.0747 | 2,075,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 728,550,685 | -235,001 | 35.1109 | 2,075,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 728,785,686 | 1,047,000 | 35.1222 | 2,075,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 727,738,686 | -334,000 | 35.0717 | 2,075,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 728,072,686 | -1,153,000 | 35.0878 | 2,075,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 729,225,686 | -529,000 | 35.1434 | 2,075,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 729,754,686 | -231,000 | 35.1689 | 2,075,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 729,985,686 | -482,000 | 35.1800 | 2,075,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 730,467,686 | -417,000 | 35.2033 | 2,075,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 730,884,686 | -852,997 | 35.2234 | 2,075,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 731,737,683 | 113,999 | 35.2645 | 2,075,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 731,623,684 | -400,000 | 35.2590 | 2,075,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 732,023,684 | -1,165,000 | 35.2782 | 2,075,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 733,188,684 | -425,000 | 35.3344 | 2,075,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 733,613,684 | -371,000 | 35.3549 | 2,075,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 733,984,684 | 260,000 | 35.3728 | 2,075,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 733,724,684 | 612,999 | 35.3602 | 2,075,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 733,111,685 | -1,327,002 | 35.3307 | 2,075,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 734,438,687 | -35,000 | 35.3946 | 2,075,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 734,473,687 | -742,002 | 35.3963 | 2,075,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 735,215,689 | -1,190,000 | 35.4321 | 2,075,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 736,405,689 | -177,000 | 35.4894 | 2,075,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 736,582,689 | -1,962,998 | 35.4980 | 2,075,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 738,545,687 | -154,369 | 35.5926 | 2,075,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 738,700,056 | 69,367 | 35.6000 | 2,075,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 738,630,689 | -487,000 | 35.5967 | 2,075,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 739,117,689 | -1,209,000 | 35.6201 | 2,075,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 740,326,689 | -227,000 | 35.6784 | 2,075,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 740,553,689 | 32,003 | 35.6893 | 2,075,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 740,521,686 | -1,150,000 | 35.6878 | 2,075,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 741,671,686 | -160,000 | 35.7432 | 2,075,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 741,831,686 | 455,000 | 35.7509 | 2,075,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 741,376,686 | 1,583,998 | 35.7290 | 2,075,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 739,792,688 | -1,313,998 | 35.6527 | 2,075,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 741,106,686 | -622,002 | 35.7160 | 2,075,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 741,728,688 | 337,996 | 35.7460 | 2,075,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 741,390,692 | -705,000 | 35.7297 | 2,075,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 742,095,692 | 741,221 | 35.7636 | 2,075,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 741,354,471 | 368,000 | 35.7279 | 2,075,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 740,986,471 | 110,000 | 35.7102 | 2,075,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 740,876,471 | -120,216 | 35.7049 | 2,075,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 740,996,687 | -247,000 | 35.7107 | 2,075,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 741,243,687 | 746,000 | 35.7226 | 2,075,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 740,497,687 | 49,000 | 35.6866 | 2,075,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 740,448,687 | 92,000 | 35.6843 | 2,075,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 740,356,687 | 501,000 | 35.6798 | 2,075,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 739,855,687 | 83,000 | 35.6557 | 2,075,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 739,772,687 | 61,000 | 35.6517 | 2,075,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 739,711,687 | -285,000 | 35.6488 | 2,075,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 739,996,687 | 85,000 | 35.6625 | 2,075,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 739,911,687 | 91,000 | 35.6584 | 2,075,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 739,820,687 | 1,199,000 | 35.6540 | 2,075,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 738,621,687 | -820,000 | 35.5962 | 2,075,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 739,441,687 | -212,000 | 35.6357 | 2,075,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 739,653,687 | -26,000 | 35.6460 | 2,075,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 739,679,687 | -62,000 | 35.6472 | 2,075,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 739,741,687 | -568,000 | 35.6502 | 2,075,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 740,309,687 | -17,000 | 35.6776 | 2,075,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 740,326,687 | -26,000 | 35.6784 | 2,075,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 740,352,687 | 97,000 | 35.6796 | 2,075,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 740,255,687 | 146,000 | 35.6750 | 2,075,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 740,109,687 | 537,000 | 35.6679 | 2,075,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 739,572,687 | 67,000 | 35.6421 | 2,075,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 739,505,687 | 131,000 | 35.6388 | 2,075,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 739,374,687 | 186,000 | 35.6325 | 2,075,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 739,188,687 | -825,000 | 35.6236 | 2,075,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 740,013,687 | -455,000 | 35.6633 | 2,075,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 740,468,687 | 110,000 | 35.6852 | 2,075,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 740,358,687 | 0 | 35.6799 | 2,075,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 740,358,687 | 279,000 | 35.6799 | 2,075,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 740,079,687 | 158,000 | 35.6665 | 2,075,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 739,921,687 | 252,000 | 35.6589 | 2,075,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 739,669,687 | -130,000 | 35.6467 | 2,075,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 739,799,687 | 139,000 | 35.6530 | 2,075,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 739,660,687 | -85,000 | 35.6463 | 2,075,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 739,745,687 | 3,347,000 | 35.6504 | 2,075,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 736,398,687 | 1,063,000 | 35.4891 | 2,075,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 735,335,687 | 362,000 | 35.4379 | 2,075,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 734,973,687 | 196,000 | 35.4204 | 2,075,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 734,777,687 | 208,000 | 35.4110 | 2,075,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 734,569,687 | 1,296,000 | 35.4009 | 2,075,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 733,273,687 | 215,000 | 35.3385 | 2,075,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 733,058,687 | 485,000 | 35.3281 | 2,075,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 732,573,687 | 507,000 | 35.3048 | 2,075,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 732,066,687 | 174,000 | 35.2803 | 2,075,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 731,892,687 | 126,000 | 35.2719 | 2,075,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 731,766,687 | 205,000 | 35.2659 | 2,075,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 731,561,687 | 1,321,000 | 35.2560 | 2,075,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 730,240,687 | 887,000 | 35.1923 | 2,075,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 729,353,687 | 448,000 | 35.1496 | 2,075,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 728,905,687 | 1,052,000 | 35.1280 | 2,075,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 727,853,687 | 587,000 | 35.0773 | 2,075,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 727,266,687 | -17,000 | 35.0490 | 2,075,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 727,283,687 | 110,000 | 35.0498 | 2,075,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 727,173,687 | -78,000 | 35.0445 | 2,075,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 727,251,687 | -115,000 | 35.0483 | 2,075,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 727,366,687 | 194,000 | 35.0538 | 2,075,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 727,172,687 | 488,000 | 35.0445 | 2,075,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 726,684,687 | -430,000 | 35.0209 | 2,075,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 727,114,687 | 171,000 | 35.0417 | 2,075,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 726,943,687 | 52,000 | 35.0334 | 2,075,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 726,891,687 | -52,000 | 35.0309 | 2,075,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 726,943,687 | 0 | 35.0334 | 2,075,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 726,943,687 | -902,000 | 35.0334 | 2,075,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 727,845,687 | 298,000 | 35.0769 | 2,075,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 727,547,687 | 0 | 35.0625 | 2,075,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 727,547,687 | -320,000 | 35.0625 | 2,075,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 727,867,687 | -169,000 | 35.0780 | 2,075,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 728,036,687 | 261,000 | 35.0861 | 2,075,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 727,775,687 | 106,000 | 35.0735 | 2,075,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 727,669,687 | 82,000 | 35.0684 | 2,075,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 727,587,687 | -1,263,000 | 35.0645 | 2,075,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 728,850,687 | 128,000 | 35.1253 | 2,075,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 728,722,687 | -27,000 | 35.1192 | 2,075,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 728,749,687 | 272,000 | 35.1205 | 2,075,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 728,477,687 | 94,000 | 35.1074 | 2,075,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 728,383,687 | -278,000 | 35.1028 | 2,075,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 728,661,687 | 256,000 | 35.1162 | 2,075,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 728,405,687 | 547,000 | 35.1039 | 2,075,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 727,858,687 | -8,000 | 35.0775 | 2,075,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 727,866,687 | 387,000 | 35.0779 | 2,075,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 727,479,687 | 81,000 | 35.0593 | 2,075,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 727,398,687 | 409,000 | 35.0554 | 2,075,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 726,989,687 | -189,000 | 35.0356 | 2,075,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 727,178,687 | 658,000 | 35.0448 | 2,075,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 726,520,687 | 541,000 | 35.0130 | 2,075,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 725,979,687 | -56,000 | 34.9870 | 2,075,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 726,035,687 | 52,000 | 34.9897 | 2,075,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 725,983,687 | -267,000 | 34.9872 | 2,075,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 726,250,687 | 266,000 | 35.0000 | 2,075,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 725,984,687 | 238,000 | 34.9872 | 2,075,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 725,746,687 | -60,000 | 34.9757 | 2,075,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 725,806,687 | 472,000 | 34.9786 | 2,075,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 725,334,687 | -457,000 | 34.9559 | 2,075,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 725,791,687 | -62,000 | 34.9779 | 2,075,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 725,853,687 | -33,000 | 34.9809 | 2,075,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 725,886,687 | -149,000 | 34.9825 | 2,075,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 726,035,687 | -44,000 | 34.9897 | 2,075,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 726,079,687 | -124,000 | 34.9918 | 2,075,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 726,203,687 | -97,000 | 34.9978 | 2,075,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 726,300,687 | 209,000 | 35.0024 | 2,075,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 726,091,687 | -169,000 | 34.9924 | 2,075,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 726,260,687 | -223,625 | 35.0005 | 2,075,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 726,484,312 | -128,000 | 35.0113 | 2,075,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 726,612,312 | 284,000 | 35.0175 | 2,075,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 726,328,312 | -98,000 | 35.0038 | 2,075,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 726,426,312 | 558,000 | 35.0085 | 2,075,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 725,868,312 | -313,000 | 34.9816 | 2,075,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 726,181,312 | -348,000 | 34.9967 | 2,075,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 726,529,312 | 109,000 | 35.0135 | 2,075,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 726,420,312 | 121,000 | 35.0082 | 2,075,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 726,299,312 | 45,000 | 35.0024 | 2,075,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 726,254,312 | 118,000 | 35.0002 | 2,075,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 726,136,312 | 3,000 | 34.9945 | 2,075,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 726,133,312 | 22,000 | 34.9944 | 2,075,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 726,111,312 | -46,000 | 34.9933 | 2,075,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 726,157,312 | 46,000 | 34.9955 | 2,075,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 726,111,312 | 11,000 | 34.9933 | 2,075,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 726,100,312 | 127,000 | 34.9928 | 2,075,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 725,973,312 | 33,000 | 34.9867 | 2,075,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 725,940,312 | -79,000 | 34.9851 | 2,075,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 726,019,312 | -84,000 | 34.9889 | 2,075,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 726,103,312 | 288,000 | 34.9929 | 2,075,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 725,815,312 | 507,000 | 34.9791 | 2,075,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 725,308,312 | 647,000 | 34.9546 | 2,075,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 724,661,312 | 86,000 | 34.9234 | 2,075,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 724,575,312 | -143,000 | 34.9193 | 2,075,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 724,718,312 | 2,083,000 | 34.9262 | 2,075,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 722,635,312 | 205,000 | 34.8258 | 2,075,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 722,430,312 | -82,000 | 34.8159 | 2,075,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 722,512,312 | -91,996 | 34.8199 | 2,075,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 722,604,308 | 732,000 | 34.8243 | 2,075,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 721,872,308 | -42,000 | 34.7890 | 2,075,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 721,914,308 | 339,000 | 34.7911 | 2,075,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 721,575,308 | 369,996 | 34.7747 | 2,075,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 721,205,312 | 960,000 | 34.7569 | 2,075,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 720,245,312 | 413,000 | 34.7106 | 2,075,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 719,832,312 | 241,000 | 34.6907 | 2,075,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 719,591,312 | 263,000 | 34.6791 | 2,075,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 719,328,312 | -9,182,000 | 34.6664 | 2,075,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 728,510,312 | 280,000 | 35.1089 | 2,075,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 728,230,312 | -216,000 | 35.0954 | 2,075,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 728,446,312 | 86,000 | 35.1058 | 2,075,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 728,360,312 | -57,000 | 35.1017 | 2,075,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 728,417,312 | 68,000 | 35.1044 | 2,075,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 728,349,312 | 72,000 | 35.1012 | 2,075,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 728,277,312 | -837,000 | 35.0977 | 2,075,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 729,114,312 | -83,000 | 35.1380 | 2,075,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 729,197,312 | -165,000 | 35.1420 | 2,075,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 729,362,312 | 99,000 | 35.1500 | 2,075,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 729,263,312 | -97,000 | 35.1452 | 2,075,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 729,360,312 | -277,997 | 35.1499 | 2,075,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 729,638,309 | 321,000 | 35.1633 | 2,075,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 729,317,309 | -71,000 | 35.1478 | 2,075,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 729,388,309 | 178,000 | 35.1512 | 2,075,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 729,210,309 | -208,000 | 35.1427 | 2,075,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 729,418,309 | -12,000 | 35.1527 | 2,075,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 729,430,309 | -12,000 | 35.1533 | 2,075,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 729,442,309 | 65,000 | 35.1538 | 2,075,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 729,377,309 | 230,000 | 35.1507 | 2,075,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 729,147,309 | -1,492,000 | 35.1396 | 2,075,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 730,639,309 | -1,926,000 | 35.2115 | 2,075,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 732,565,309 | -406,999 | 35.3044 | 2,075,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 732,972,308 | -305,000 | 35.3240 | 2,075,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 733,277,308 | 457,000 | 35.3387 | 2,075,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 732,820,308 | -227,000 | 35.3166 | 2,075,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 733,047,308 | 355,000 | 35.3276 | 2,075,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 732,692,308 | -1,838,000 | 35.3105 | 2,075,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 734,530,308 | -502,000 | 35.3991 | 2,075,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 735,032,308 | -655,000 | 35.4232 | 2,075,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 735,687,308 | -291,000 | 35.4548 | 2,075,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 735,978,308 | -225,000 | 35.4688 | 2,075,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 736,203,308 | 167,000 | 35.4797 | 2,075,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 736,036,308 | -69,000 | 35.4716 | 2,075,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 736,105,308 | -45,000 | 35.4750 | 2,075,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 736,150,308 | -656,000 | 35.4771 | 2,075,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 736,806,308 | -198,000 | 35.5087 | 2,075,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 737,004,308 | 3,000 | 35.5183 | 2,075,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 737,001,308 | 36,000 | 35.5181 | 2,075,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 736,965,308 | -22,000 | 35.5164 | 2,075,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 736,987,308 | 35,000 | 35.5175 | 2,075,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 736,952,308 | -7,000 | 35.5158 | 2,075,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 736,959,308 | 55,000 | 35.5161 | 2,075,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 736,904,308 | -105,000 | 35.5135 | 2,075,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 737,009,308 | 66,000 | 35.5185 | 2,075,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 736,943,308 | -147,000 | 35.5153 | 2,075,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 737,090,308 | 102,000 | 35.5224 | 2,075,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 736,988,308 | 44,000 | 35.5175 | 2,075,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 736,944,308 | 246,000 | 35.5154 | 2,075,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 736,698,308 | 286,000 | 35.5035 | 2,075,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 736,412,308 | 136,000 | 35.4897 | 2,075,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 736,276,308 | 388,000 | 35.4832 | 2,075,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 735,888,308 | 790,000 | 35.4645 | 2,075,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 735,098,308 | -29,000 | 35.4264 | 2,075,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 735,127,308 | 23,000 | 35.4278 | 2,075,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 735,104,308 | 208,000 | 35.4267 | 2,075,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 734,896,308 | -32,000 | 35.4167 | 2,075,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 734,928,308 | 11,000 | 35.4182 | 2,075,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 734,917,308 | -123,000 | 35.4177 | 2,075,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 735,040,308 | -75,000 | 35.4236 | 2,075,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 735,115,308 | -362,438 | 35.4272 | 2,075,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 735,477,746 | -69,628 | 35.4447 | 2,075,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 735,547,374 | -329,097 | 35.4481 | 2,075,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 735,876,471 | -86,000 | 35.4639 | 2,075,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 735,962,471 | -66,820 | 35.4681 | 2,075,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 736,029,291 | 34,000 | 35.4713 | 2,075,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 735,995,291 | 1,646,000 | 35.4697 | 2,075,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 734,349,291 | 1,721,043 | 35.3903 | 2,075,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 732,628,248 | 0 | 35.3074 | 2,075,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 732,628,248 | 387,033 | 35.3074 | 2,075,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 732,241,215 | -35,000 | 35.2887 | 2,075,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 732,276,215 | -370,095 | 35.2904 | 2,075,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 732,646,310 | 408,000 | 35.3083 | 2,075,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 732,238,310 | -379,000 | 35.2886 | 2,075,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 732,617,310 | 16,000 | 35.3069 | 2,075,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 732,601,310 | 147,000 | 35.3061 | 2,075,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 732,454,310 | -399,997 | 35.2990 | 2,075,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 732,854,307 | -124,000 | 35.3183 | 2,075,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 732,978,307 | 689,000 | 35.3243 | 2,075,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 732,289,307 | -749,299 | 35.2911 | 2,075,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 733,038,606 | 167,000 | 35.3272 | 2,075,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 732,871,606 | -1,320,207 | 35.3191 | 2,075,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 734,191,813 | 956,000 | 35.3827 | 2,075,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 733,235,813 | 0 | 35.3367 | 2,075,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 733,235,813 | 1,054,000 | 35.3367 | 2,075,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 732,181,813 | 298,000 | 35.2859 | 2,075,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 731,883,813 | -1,861,000 | 35.2715 | 2,075,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 733,744,813 | 510,000 | 35.3612 | 2,075,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 733,234,813 | 603,000 | 35.3366 | 2,075,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 732,631,813 | 594,000 | 35.3076 | 2,075,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 732,037,813 | 247,000 | 35.2789 | 2,075,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 731,790,813 | -89,000 | 35.2670 | 2,075,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 731,879,813 | 266,000 | 35.2713 | 2,075,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 731,613,813 | -1,302,837 | 35.2585 | 2,075,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 732,916,650 | 1,211,869 | 35.3213 | 2,075,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 731,704,781 | -94,000 | 35.2629 | 2,075,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 731,798,781 | 649,000 | 35.2674 | 2,075,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 731,149,781 | 70,000 | 35.2361 | 2,075,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 731,079,781 | 193,000 | 35.2328 | 2,075,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 730,886,781 | 522,000 | 35.2235 | 2,075,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 730,364,781 | 1,031,000 | 35.1983 | 2,075,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 729,333,781 | -193,000 | 35.1486 | 2,075,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 729,526,781 | 231,000 | 35.1579 | 2,075,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 729,295,781 | 162,000 | 35.1468 | 2,075,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 729,133,781 | -2,330,000 | 35.1390 | 2,075,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 731,463,781 | -1,012,000 | 35.2513 | 2,075,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 732,475,781 | -481,000 | 35.3000 | 2,075,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 732,956,781 | 166,000 | 35.3232 | 2,075,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 732,790,781 | 58,000 | 35.3152 | 2,075,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 732,732,781 | -560,000 | 35.3124 | 2,075,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 733,292,781 | -123,000 | 35.3394 | 2,075,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 733,415,781 | -1,703,000 | 35.3453 | 2,075,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 735,118,781 | -1,103,000 | 35.4274 | 2,075,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 736,221,781 | -2,506,000 | 35.4806 | 2,075,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 738,727,781 | -3,078,000 | 35.6013 | 2,075,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 741,805,781 | -562,000 | 35.7497 | 2,075,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 742,367,781 | -948,000 | 35.7768 | 2,075,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 743,315,781 | -754,000 | 35.8224 | 2,075,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 744,069,781 | 21,000 | 35.8588 | 2,075,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 744,048,781 | -96,000 | 35.8578 | 2,075,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 744,144,781 | -134,000 | 35.8624 | 2,075,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 744,278,781 | -258,000 | 35.8689 | 2,075,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 744,536,781 | -39,000 | 35.8813 | 2,075,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 744,575,781 | -863,000 | 35.8832 | 2,075,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 745,438,781 | -572,000 | 35.9248 | 2,075,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 746,010,781 | 175,000 | 35.9523 | 2,075,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 745,835,781 | -330,000 | 35.9439 | 2,075,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 746,165,781 | 107,000 | 35.9598 | 2,075,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 746,058,781 | -606,000 | 35.9546 | 2,075,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 746,664,781 | -547,000 | 35.9838 | 2,075,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 747,211,781 | 333,000 | 36.0102 | 2,075,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 746,878,781 | -376,000 | 35.9942 | 2,075,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 747,254,781 | -95,000 | 36.0123 | 2,075,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 747,349,781 | -295,000 | 36.0169 | 2,075,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 747,644,781 | -107,000 | 36.0311 | 2,075,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 747,751,781 | 219,000 | 36.0362 | 2,075,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 747,532,781 | 88,000 | 36.0257 | 2,075,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 747,444,781 | 187,000 | 36.0214 | 2,075,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 747,257,781 | 74,102,000 | 36.0124 | 2,075,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 673,155,781 | 289,000 | 32.4412 | 2,075,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 672,866,781 | 298,000 | 32.4273 | 2,075,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 672,568,781 | 231,000 | 32.4130 | 2,075,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 672,337,781 | -18,000 | 32.4018 | 2,075,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 672,355,781 | -43,000 | 32.4027 | 2,075,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 672,398,781 | 57,000 | 32.4048 | 2,075,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 672,341,781 | 370,000 | 32.4020 | 2,075,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 671,971,781 | 247,000 | 32.3842 | 2,075,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 671,724,781 | 609,000 | 32.3723 | 2,075,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 671,115,781 | 832,000 | 32.3429 | 2,075,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 670,283,781 | 0 | 32.3028 | 2,075,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 670,283,781 | 23,000 | 32.3028 | 2,075,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 670,260,781 | -118,000 | 32.3017 | 2,075,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 670,378,781 | 626,000 | 32.3074 | 2,075,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 669,752,781 | 528,000 | 32.2772 | 2,075,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 669,224,781 | 141,000 | 32.2518 | 2,075,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 669,083,781 | -32,000 | 32.2450 | 2,075,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 669,115,781 | 115,000 | 32.2465 | 2,075,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 669,000,781 | -87,000 | 32.2410 | 2,075,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 669,087,781 | -71,000 | 32.2452 | 2,075,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 669,158,781 | 60,000 | 32.2486 | 2,075,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 669,098,781 | -124,000 | 32.2457 | 2,075,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 669,222,781 | -85,000 | 32.2517 | 2,075,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 669,307,781 | -213,000 | 32.2558 | 2,075,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 669,520,781 | -48,000 | 32.2661 | 2,075,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 669,568,781 | -87,000 | 32.2684 | 2,075,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 669,655,781 | 26,000 | 32.2726 | 2,075,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 669,629,781 | 178,000 | 32.2713 | 2,075,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 669,451,781 | 1,065,000 | 32.2627 | 2,075,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 668,386,781 | 315,000 | 32.2114 | 2,075,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 668,071,781 | -982,000 | 32.1962 | 2,075,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 669,053,781 | 0 | 32.2436 | 2,075,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 669,053,781 | -191,000 | 32.2436 | 2,075,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 669,244,781 | -2,020,965 | 32.2528 | 2,075,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 671,265,746 | 0 | 32.3502 | 2,075,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 671,265,746 | -239,000 | 32.3502 | 2,075,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 671,504,746 | -270,000 | 32.3617 | 2,075,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 671,774,746 | -52,000 | 32.3747 | 2,075,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 671,826,746 | 565,000 | 32.3772 | 2,075,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 671,261,746 | -272,000 | 32.3500 | 2,075,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 671,533,746 | -57,000 | 32.3631 | 2,075,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 671,590,746 | -16,000 | 32.3658 | 2,075,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 671,606,746 | -132,000 | 32.3666 | 2,075,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 671,738,746 | -415,000 | 32.3730 | 2,075,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 672,153,746 | -302,000 | 32.3930 | 2,075,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 672,455,746 | -85,000 | 32.4075 | 2,075,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 672,540,746 | -372,000 | 32.4116 | 2,075,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 672,912,746 | 18,000 | 32.4295 | 2,075,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 672,894,746 | -458,000 | 32.4287 | 2,075,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 673,352,746 | 256,000 | 32.4507 | 2,075,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 673,096,746 | -233,000 | 32.4384 | 2,075,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 673,329,746 | -79,000 | 32.4496 | 2,075,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 673,408,746 | -261,000 | 32.4534 | 2,075,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 673,669,746 | -10,000 | 32.4660 | 2,075,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 673,679,746 | 3,868,000 | 32.4665 | 2,075,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 669,811,746 | 408,000 | 32.2801 | 2,075,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 669,403,746 | -131,000 | 32.2604 | 2,075,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 669,534,746 | 58,000 | 32.2667 | 2,075,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 669,476,746 | 307,000 | 32.2639 | 2,075,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 669,169,746 | -398,000 | 32.2491 | 2,075,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 669,567,746 | 8,677 | 32.2683 | 2,075,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 669,559,069 | 212,000 | 32.2679 | 2,075,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 669,347,069 | 397,000 | 32.2577 | 2,075,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 668,950,069 | 340,000 | 32.2386 | 2,075,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 668,610,069 | 289,000 | 32.2222 | 2,075,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 668,321,069 | -60,467 | 32.2082 | 2,075,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 668,381,536 | -86,375 | 32.2112 | 2,075,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 668,467,911 | 7,180 | 32.2153 | 2,075,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 668,460,731 | 371,000 | 32.2150 | 2,075,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 668,089,731 | -2,507,000 | 32.1971 | 2,075,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 670,596,731 | -93,000 | 32.3179 | 2,075,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 670,689,731 | -406,800 | 32.3224 | 2,075,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 671,096,531 | 115,000 | 32.3420 | 2,075,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 670,981,531 | 266,000 | 32.3365 | 2,075,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 670,715,531 | 339,000 | 32.3236 | 2,075,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 670,376,531 | 485,000 | 32.3073 | 2,075,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 669,891,531 | -37,000 | 32.2839 | 2,075,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 669,928,531 | 317,000 | 32.2857 | 2,075,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 669,611,531 | -29,000 | 32.2704 | 2,075,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 669,640,531 | -120,000 | 32.2718 | 2,075,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 669,760,531 | 220,000 | 32.2776 | 2,075,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 669,540,531 | 594,000 | 32.2670 | 2,075,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 668,946,531 | -16,034,061 | 32.2384 | 2,075,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 684,980,592 | 429,000 | 33.0111 | 2,075,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 684,551,592 | 814,398 | 32.9904 | 2,075,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 683,737,194 | 5,000 | 32.9512 | 2,075,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 683,732,194 | 1,117,000 | 32.9509 | 2,075,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 682,615,194 | 56,000 | 32.8971 | 2,075,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 682,559,194 | 717,000 | 32.8944 | 2,075,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 681,842,194 | 919,000 | 32.8599 | 2,075,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 680,923,194 | 388,000 | 32.8156 | 2,075,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 680,535,194 | 221,000 | 32.7969 | 2,075,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 680,314,194 | 245,872 | 32.7862 | 2,075,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 680,068,322 | 85,861 | 32.7744 | 2,075,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 679,982,461 | 131,000 | 32.7702 | 2,075,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 679,851,461 | 124,000 | 32.7639 | 2,075,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 679,727,461 | 174,000 | 32.7579 | 2,075,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 679,553,461 | 195,000 | 32.7496 | 2,075,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 679,358,461 | -197,000 | 32.7402 | 2,075,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 679,555,461 | 825,744 | 32.7497 | 2,075,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 678,729,717 | 3,474,000 | 32.7099 | 2,075,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 675,255,717 | 139,520 | 32.5424 | 2,075,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 675,116,197 | 929,000 | 32.5357 | 2,075,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 674,187,197 | 2,773,469 | 32.4909 | 2,075,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 671,413,728 | -481,165 | 32.3573 | 2,075,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 671,894,893 | 514,000 | 32.3805 | 2,075,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 671,380,893 | 149,000 | 32.3557 | 2,075,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 671,231,893 | 3,300,000 | 32.3485 | 2,075,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 667,931,893 | 16,873,000 | 32.1895 | 2,075,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 651,058,893 | -145,000 | 31.3763 | 2,075,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 651,203,893 | 702,000 | 31.3833 | 2,075,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 650,501,893 | 1,591,000 | 31.3495 | 2,075,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 648,910,893 | 393,000 | 31.2728 | 2,075,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 648,517,893 | -15,662,207 | 31.2539 | 2,075,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 664,180,100 | 418,000 | 32.0087 | 2,075,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 663,762,100 | 172,000 | 31.9885 | 2,075,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 663,590,100 | 217,000 | 31.9802 | 2,075,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 663,373,100 | -26,000 | 31.9698 | 2,075,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 663,399,100 | -85,000 | 31.9710 | 2,075,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 663,484,100 | 911,000 | 31.9751 | 2,075,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 662,573,100 | -670,000 | 31.9312 | 2,075,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 663,243,100 | 387,000 | 31.9635 | 2,075,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 662,856,100 | 148,000 | 31.9449 | 2,075,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 662,708,100 | 1,580,000 | 31.9377 | 2,075,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 661,128,100 | 311,000 | 31.8616 | 2,075,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 660,817,100 | 0 | 31.8466 | 2,075,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 660,817,100 | 399,000 | 31.8466 | 2,075,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 660,418,100 | -63,003 | 31.8274 | 2,075,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 660,481,103 | 159,499 | 31.8304 | 2,075,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 660,321,604 | 288,000 | 31.8227 | 2,075,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 660,033,604 | 221,000 | 31.8088 | 2,075,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 659,812,604 | 544,890 | 31.7982 | 2,075,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 659,267,714 | -3,627,608 | 31.7719 | 2,075,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 662,895,322 | 456,000 | 31.9468 | 2,075,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 662,439,322 | 7,496,003 | 31.9248 | 2,075,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 654,943,319 | 24,000 | 31.5635 | 2,075,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 654,919,319 | 1,109,000 | 31.5624 | 2,075,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 653,810,319 | 359,000 | 31.5089 | 2,075,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 653,451,319 | 7,185,000 | 31.4916 | 2,075,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 646,266,319 | -143,003 | 31.1454 | 2,075,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 646,409,322 | 331,000 | 31.1523 | 2,075,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 646,078,322 | 515,000 | 31.1363 | 2,075,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 645,563,322 | 782,346 | 31.1115 | 2,075,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 644,780,976 | 259,106 | 31.0738 | 2,075,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 644,521,870 | 297,000 | 31.0613 | 2,075,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 644,224,870 | 2,878,000 | 31.0470 | 2,075,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 641,346,870 | -323,000 | 30.9083 | 2,075,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 641,669,870 | 916,819 | 30.9238 | 2,075,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 640,753,051 | -704,000 | 30.8797 | 2,075,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 641,457,051 | 148,000 | 30.9136 | 2,075,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 641,309,051 | 1,269,996 | 30.9065 | 2,075,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 640,039,055 | 834,000 | 30.8453 | 2,075,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 639,205,055 | 495,000 | 30.8051 | 2,075,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 638,710,055 | 4,771,395 | 30.7812 | 2,075,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 633,938,660 | -31,149,101 | 30.5513 | 2,075,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 665,087,761 | 32,953,400 | 32.0524 | 2,075,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 632,134,361 | -29,463,772 | 30.4643 | 2,075,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 661,598,133 | 522,372 | 31.8842 | 2,075,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 661,075,761 | 2,502,983 | 31.8591 | 2,075,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 658,572,778 | 4,578,000 | 31.7384 | 2,075,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 653,994,778 | 1,608,000 | 31.5178 | 2,075,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 652,386,778 | 3,073,000 | 31.4403 | 2,075,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 649,313,778 | 235,000 | 31.2922 | 2,075,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 649,078,778 | -41,000 | 31.2809 | 2,075,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 649,119,778 | 94,000 | 31.2829 | 2,075,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 649,025,778 | 1,648,497 | 31.2784 | 2,075,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 647,377,281 | -113,006 | 31.1989 | 2,075,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 647,490,287 | 28,601,103 | 31.2044 | 2,075,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 618,889,184 | -52,000 | 29.8260 | 2,075,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 618,941,184 | 332,000 | 29.8285 | 2,075,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 618,609,184 | 505,000 | 29.8125 | 2,075,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 618,104,184 | 14,581,324 | 29.7882 | 2,075,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 603,522,860 | -462,000 | 29.0854 | 2,075,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 603,984,860 | 1,595,674 | 29.1077 | 2,075,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 602,389,186 | -15,298,912 | 29.0308 | 2,075,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 617,688,098 | 350,993 | 29.7681 | 2,075,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 617,337,105 | -890,000 | 29.7512 | 2,075,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 618,227,105 | -380,000 | 29.7941 | 2,075,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 618,607,105 | 11,584,095 | 29.8124 | 2,075,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 607,023,010 | -611,000 | 29.2541 | 2,075,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 607,634,010 | -31,137,752 | 29.2836 | 2,075,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 638,771,762 | -9,214,460 | 30.7842 | 2,075,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 647,986,222 | -1,730,557 | 31.2283 | 2,075,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 649,716,779 | 9,978,074 | 31.3117 | 2,075,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 639,738,705 | 2,556,497 | 30.8308 | 2,075,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 637,182,208 | 867,054 | 30.7076 | 2,075,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 636,315,154 | 3,464,104 | 30.6658 | 2,075,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 632,851,050 | 25,472,851 | 30.4988 | 2,075,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 607,378,199 | -413,000 | 29.2712 | 2,075,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 607,791,199 | 500,375 | 29.2911 | 2,075,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 607,290,824 | 321,000 | 29.2670 | 2,075,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 606,969,824 | -1,268,806 | 29.2516 | 2,075,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 608,238,630 | -1,295,013 | 29.3127 | 2,075,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 609,533,643 | -29,836,000 | 29.3751 | 2,075,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 639,369,643 | -175,576 | 30.8130 | 2,075,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 639,545,219 | -17,859,799 | 30.8215 | 2,075,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 657,405,018 | 26,601,750 | 31.6822 | 2,075,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 630,803,268 | -2,725,864 | 30.4002 | 2,075,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 633,529,132 | -480,686 | 30.5315 | 2,075,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 634,009,818 | 979,101 | 30.5547 | 2,075,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 633,030,717 | -1,566,264 | 30.5075 | 2,075,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 634,596,981 | 12,312,400 | 30.5830 | 2,075,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 622,284,581 | -1,105,936 | 29.9896 | 2,075,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 623,390,517 | 2,153,800 | 30.0429 | 2,075,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 621,236,717 | -633,000 | 29.9391 | 2,075,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 621,869,717 | 529,112 | 29.9696 | 2,075,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 621,340,605 | -936,737 | 29.9441 | 2,075,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 622,277,342 | -454,642 | 29.9893 | 2,075,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 622,731,984 | -299,000 | 30.0112 | 2,075,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 623,030,984 | -10,559,333 | 30.0256 | 2,075,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 633,590,317 | -490,000 | 30.5345 | 2,075,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 634,080,317 | -1,170,000 | 30.5581 | 2,075,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 635,250,317 | -1,823,000 | 30.6145 | 2,075,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 637,073,317 | -180,000 | 30.7023 | 2,075,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 637,253,317 | 8,983,600 | 30.7110 | 2,075,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 628,269,717 | 2,384,600 | 30.2781 | 2,075,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 625,885,117 | -13,352,400 | 30.1631 | 2,075,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 639,237,517 | -222,400 | 30.8066 | 2,075,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 639,459,917 | -333,400 | 30.8173 | 2,075,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 639,793,317 | 2,440,000 | 30.8334 | 2,075,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 637,353,317 | 7,455,600 | 30.7158 | 2,075,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 629,897,717 | 247,400 | 30.3565 | 2,075,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 629,650,317 | -1,977,421 | 30.3446 | 2,075,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 631,627,738 | -1,856,090 | 30.4399 | 2,075,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 633,483,828 | -1,960,500 | 30.5293 | 2,075,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 635,444,328 | -884,000 | 30.6238 | 2,075,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 636,328,328 | -1,238,653 | 30.6664 | 2,075,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 637,566,981 | -1,010,000 | 30.7261 | 2,075,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 638,576,981 | 2,355,000 | 30.7748 | 2,075,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 636,221,981 | -3,157,000 | 30.6613 | 2,075,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 639,378,981 | -6,394,233 | 30.8134 | 2,075,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 645,773,214 | -499,000 | 31.1216 | 2,075,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 646,272,214 | -824,000 | 31.1456 | 2,075,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 647,096,214 | -1,868,000 | 31.1854 | 2,075,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 648,964,214 | 8,782,658 | 31.2754 | 2,075,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 640,181,556 | -9,067,028 | 30.8521 | 2,075,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 649,248,584 | 7,692,982 | 31.2891 | 2,075,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 641,555,602 | -735,000 | 30.9183 | 2,075,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 642,290,602 | -1,248,000 | 30.9538 | 2,075,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 643,538,602 | -1,515,000 | 31.0139 | 2,075,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 645,053,602 | -2,109,000 | 31.0869 | 2,075,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 647,162,602 | -796,268 | 31.1886 | 2,075,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 647,958,870 | -2,442,000 | 31.2269 | 2,075,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 650,400,870 | -1,765,000 | 31.3446 | 2,075,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 652,165,870 | -72,000 | 31.4297 | 2,075,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 652,237,870 | -1,047,000 | 31.4332 | 2,075,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 653,284,870 | -338,700 | 31.4836 | 2,075,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 653,623,570 | -316,813 | 31.4999 | 2,075,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 653,940,383 | -5,265,315 | 31.5152 | 2,075,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 659,205,698 | -4,646,281 | 31.7689 | 2,075,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 663,851,979 | -2,568,051 | 31.9929 | 2,075,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 666,420,030 | -657,000 | 32.1166 | 2,075,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 667,077,030 | -715,949 | 32.1483 | 2,075,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 667,792,979 | -2,022,000 | 32.1828 | 2,075,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 669,814,979 | -2,833,250 | 32.2802 | 2,075,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 672,648,229 | -4,024,487 | 32.4168 | 2,075,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 676,672,716 | -3,389,000 | 32.6107 | 2,075,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 680,061,716 | -905,176 | 32.7741 | 2,075,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 680,966,892 | -1,137,825 | 32.8177 | 2,075,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 682,104,717 | -1,277,000 | 32.8725 | 2,075,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 683,381,717 | -6,000,000 | 32.9341 | 2,075,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 689,381,717 | 1,573,001 | 33.2232 | 2,075,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 687,808,716 | -313,000 | 33.1474 | 2,075,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 688,121,716 | -421,000 | 33.1625 | 2,075,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 688,542,716 | -281,000 | 33.1828 | 2,075,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 688,823,716 | 3,317,000 | 33.1963 | 2,075,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 685,506,716 | 2,018,930 | 33.0365 | 2,075,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 683,487,786 | 3,413,000 | 32.9392 | 2,075,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 680,074,786 | 2,226,000 | 32.7747 | 2,075,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 677,848,786 | 1,077,000 | 32.6674 | 2,075,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 676,771,786 | 1,111,217 | 32.6155 | 2,075,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 675,660,569 | -4,140,000 | 32.5620 | 2,075,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 679,800,569 | -775,000 | 32.7615 | 2,075,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 680,575,569 | 3,840,000 | 32.7988 | 2,075,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 676,735,569 | -5,699,038 | 32.6138 | 2,075,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 682,434,607 | -817,108 | 32.8884 | 2,075,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 683,251,715 | 0 | 32.9278 | 2,075,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 683,251,715 | 793,358 | 32.9278 | 2,075,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 682,458,357 | -83,179 | 32.8896 | 2,075,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 682,541,536 | 0 | 32.8936 | 2,075,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 682,541,536 | 1,796,673 | 32.8936 | 2,075,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 680,744,863 | 221,000 | 32.8070 | 2,075,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 680,523,863 | 344,000 | 32.7963 | 2,075,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 680,179,863 | -445,000 | 32.7798 | 2,075,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 680,624,863 | 11,437,950 | 32.8012 | 2,075,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 669,186,913 | 1,028,000 | 32.2500 | 2,075,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 668,158,913 | -881,000 | 32.2004 | 2,075,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 669,039,913 | -1,262,673 | 32.2429 | 2,075,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 670,302,586 | -1,359,000 | 32.3037 | 2,075,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 671,661,586 | -2,297,000 | 32.3692 | 2,075,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 673,958,586 | -7,082,000 | 32.4799 | 2,075,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 681,040,586 | 464,675 | 32.8212 | 2,075,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 680,575,911 | 1,825,000 | 32.7988 | 2,075,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 678,750,911 | 1,981,000 | 32.7109 | 2,075,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 676,769,911 | 490,000 | 32.6154 | 2,075,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 676,279,911 | -401,000 | 32.5918 | 2,075,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 676,680,911 | -4,853,000 | 32.6111 | 2,075,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 681,533,911 | -2,573,000 | 32.8450 | 2,075,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 684,106,911 | -1,200,712 | 32.9690 | 2,075,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 685,307,623 | -685,963 | 33.0269 | 2,075,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 685,993,586 | -5,352,451 | 33.0599 | 2,075,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 691,346,037 | -254,834 | 33.3179 | 2,075,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 691,600,871 | -2,411,860 | 33.3302 | 2,075,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 694,012,731 | -1,212,166 | 33.4464 | 2,075,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 695,224,897 | 199,000 | 33.5048 | 2,075,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 695,025,897 | 670,702 | 33.4952 | 2,075,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 694,355,195 | -4,156,630 | 33.4629 | 2,075,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 698,511,825 | 380,048 | 33.6632 | 2,075,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 698,131,777 | 2,190,000 | 33.6449 | 2,075,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 695,941,777 | 2,620,000 | 33.5394 | 2,075,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 693,321,777 | -2,796,703 | 33.4131 | 2,075,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 696,118,480 | -467,900 | 33.5479 | 2,075,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 696,586,380 | 15,000 | 33.5704 | 2,075,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 696,571,380 | 0 | 33.5697 | 2,075,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 696,571,380 | 1,682,000 | 33.5697 | 2,075,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 694,889,380 | -157,000 | 33.4886 | 2,075,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 695,046,380 | 682,417 | 33.4962 | 2,075,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 694,363,963 | -878,173 | 33.4633 | 2,075,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 695,242,136 | 5,265,244 | 33.5056 | 2,075,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 689,976,892 | -617,053 | 33.2519 | 2,075,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 690,593,945 | -941,000 | 33.2816 | 2,075,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 691,534,945 | -4,057,000 | 33.3270 | 2,075,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 695,591,945 | 1,988,931 | 33.5225 | 2,075,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 693,603,014 | -3,915,862 | 33.4267 | 2,075,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 697,518,876 | -4,815,069 | 33.6154 | 2,075,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 702,333,945 | -2,161,000 | 33.8474 | 2,075,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 704,494,945 | -367,000 | 33.9516 | 2,075,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 704,861,945 | 254,000 | 33.9693 | 2,075,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 704,607,945 | -197,000 | 33.9570 | 2,075,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 704,804,945 | -1,822,510 | 33.9665 | 2,075,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 706,627,455 | -1,321,000 | 34.0543 | 2,075,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 707,948,455 | -1,480,000 | 34.1180 | 2,075,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 709,428,455 | -1,283,000 | 34.1893 | 2,075,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 710,711,455 | -1,228,000 | 34.2512 | 2,075,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 711,939,455 | -439,259 | 34.3103 | 2,075,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 712,378,714 | -820,000 | 34.3315 | 2,075,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 713,198,714 | -454,000 | 34.3710 | 2,075,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 713,652,714 | -222,000 | 34.3929 | 2,075,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 713,874,714 | 266,000 | 34.4036 | 2,075,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 713,608,714 | 916,305 | 34.3908 | 2,075,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 712,692,409 | -728,000 | 34.3466 | 2,075,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 713,420,409 | -596,000 | 34.3817 | 2,075,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 714,016,409 | 211,000 | 34.4104 | 2,075,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 713,805,409 | 892,000 | 34.4003 | 2,075,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 712,913,409 | 252,875 | 34.3573 | 2,075,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 712,660,534 | -6,071,000 | 34.3451 | 2,075,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 718,731,534 | -203,000 | 34.6377 | 2,075,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 718,934,534 | -108,000 | 34.6474 | 2,075,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 719,042,534 | 164,000 | 34.6527 | 2,075,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 718,878,534 | -682,000 | 34.6447 | 2,075,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 719,560,534 | -1,149,582 | 34.6776 | 2,075,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 720,710,116 | 284,000 | 34.7330 | 2,075,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 720,426,116 | 711,000 | 34.7193 | 2,075,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 719,715,116 | -204,728 | 34.6851 | 2,075,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 719,919,844 | -212,000 | 34.6949 | 2,075,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 720,131,844 | 22,000 | 34.7051 | 2,075,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 720,109,844 | -242,000 | 34.7041 | 2,075,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 720,351,844 | -406,000 | 34.7158 | 2,075,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 720,757,844 | -720,000 | 34.7353 | 2,075,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 721,477,844 | -163,000 | 34.7700 | 2,075,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 721,640,844 | -581,000 | 34.7779 | 2,075,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 722,221,844 | -230,904 | 34.8059 | 2,075,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 722,452,748 | -362,000 | 34.8170 | 2,075,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 722,814,748 | -173,989 | 34.8344 | 2,075,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 722,988,737 | 176,000 | 34.8428 | 2,075,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 722,812,737 | 1,030,000 | 34.8343 | 2,075,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 721,782,737 | 68,000 | 34.7847 | 2,075,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 721,714,737 | -170,000 | 34.7814 | 2,075,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 721,884,737 | -25,000 | 34.7896 | 2,075,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 721,909,737 | 404,300 | 34.7908 | 2,075,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 721,505,437 | -4,000 | 34.7713 | 2,075,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 721,509,437 | -347,971 | 34.7715 | 2,075,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 721,857,408 | 195,067 | 34.7883 | 2,075,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 721,662,341 | -211,300 | 34.7789 | 2,075,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 721,873,641 | -175,703 | 34.7891 | 2,075,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 722,049,344 | -72,379 | 34.7976 | 2,075,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 722,121,723 | 342,265 | 34.8010 | 2,075,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 721,779,458 | 2,869,000 | 34.7846 | 2,075,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 718,910,458 | 60,000 | 34.6463 | 2,075,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 718,850,458 | 2,576,000 | 34.6434 | 2,075,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 716,274,458 | -1,578,000 | 34.5193 | 2,075,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 717,852,458 | 2,689,407 | 34.5953 | 2,075,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 715,163,051 | -3,093,273 | 34.4657 | 2,075,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 718,256,324 | 2,280,210 | 34.6148 | 2,075,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 715,976,114 | -2,247,188 | 34.5049 | 2,075,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 718,223,302 | -163,484 | 34.6132 | 2,075,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 718,386,786 | 321,013 | 34.6210 | 2,075,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 718,065,773 | 1,647,896 | 34.6056 | 2,075,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 716,417,877 | -1,595,995 | 34.5262 | 2,075,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 718,013,872 | 5,102,527 | 34.6031 | 2,075,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 712,911,345 | -302,050 | 34.3572 | 2,075,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 713,213,395 | 620,874 | 34.3717 | 2,075,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 712,592,521 | -3,077,876 | 34.3418 | 2,075,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 715,670,397 | 2,958,487 | 34.4901 | 2,075,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 712,711,910 | -2,504,575 | 34.3476 | 2,075,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 715,216,485 | 958,114 | 34.4683 | 2,075,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 714,258,371 | -100,694 | 34.4221 | 2,075,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 714,359,065 | 3,044,984 | 34.4269 | 2,075,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 711,314,081 | -1,180,984 | 34.2802 | 2,075,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 712,495,065 | -634,608 | 34.3371 | 2,075,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 713,129,673 | 1,504,000 | 34.3677 | 2,075,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 711,625,673 | 5,114,023 | 34.2952 | 2,075,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 706,511,650 | -1,702,000 | 34.0488 | 2,075,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 708,213,650 | 2,340,960 | 34.1308 | 2,075,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 705,872,690 | 530,600 | 34.0180 | 2,075,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 705,342,090 | 2,527,908 | 33.9924 | 2,075,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 702,814,182 | 4,255,004 | 33.8706 | 2,075,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 698,559,178 | -2,598,004 | 33.6655 | 2,075,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 701,157,182 | 4,897,792 | 33.7907 | 2,075,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 696,259,390 | -6,035,000 | 33.5547 | 2,075,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 702,294,390 | 2,175,408 | 33.8455 | 2,075,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 700,118,982 | -6,853,000 | 33.7407 | 2,075,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 706,971,982 | -1,021,008 | 34.0709 | 2,075,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 707,992,990 | -7,242,496 | 34.1201 | 2,075,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 715,235,486 | -376,000 | 34.4692 | 2,075,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 715,611,486 | -1,424,192 | 34.4873 | 2,075,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 717,035,678 | -101,999 | 34.5559 | 2,075,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 717,137,677 | 1,207,243 | 34.5609 | 2,075,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 715,930,434 | 6,317,241 | 34.5027 | 2,075,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 709,613,193 | -6,121,696 | 34.1982 | 2,075,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 715,734,889 | -1,626,093 | 34.4932 | 2,075,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 717,360,982 | -301,000 | 34.5716 | 2,075,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 717,661,982 | -5,188,000 | 34.5861 | 2,075,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 722,849,982 | -790,000 | 34.8361 | 2,075,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 723,639,982 | -1,664,000 | 34.8742 | 2,075,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 725,303,982 | 351,000 | 34.9544 | 2,075,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 724,952,982 | -2,157,000 | 34.9375 | 2,075,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 727,109,982 | -826,000 | 35.0414 | 2,075,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 727,935,982 | 4,000 | 35.0813 | 2,075,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 727,931,982 | -2,338,995 | 35.0811 | 2,075,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 730,270,977 | -244,520 | 35.1938 | 2,075,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 730,515,497 | 636,000 | 35.2056 | 2,075,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 729,879,497 | 847,700 | 35.1749 | 2,075,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 729,031,797 | 644,000 | 35.1341 | 2,075,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 728,387,797 | 12,357,000 | 35.1030 | 2,075,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 716,030,797 | 1,371,000 | 34.5075 | 2,075,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 714,659,797 | -129,050 | 34.4414 | 2,075,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 714,788,847 | 114,400 | 34.4477 | 2,075,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 714,674,447 | 819,301 | 34.4421 | 2,075,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 713,855,146 | -698,038 | 34.4027 | 2,075,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 714,553,184 | -2,080,000 | 34.4363 | 2,075,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 716,633,184 | 1,265,811 | 34.5365 | 2,075,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 715,367,373 | -222,200 | 34.4755 | 2,075,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 715,589,573 | -629,000 | 34.4862 | 2,075,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 716,218,573 | -268,000 | 34.5166 | 2,075,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 716,486,573 | 2,021,800 | 34.5295 | 2,075,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 714,464,773 | -2,999,485 | 34.4320 | 2,075,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 717,464,258 | -5,249,800 | 34.5766 | 2,075,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 722,714,058 | -3,744,200 | 34.8296 | 2,075,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 726,458,258 | 2,765,800 | 35.0100 | 2,075,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 723,692,458 | -2,239,975 | 34.8767 | 2,075,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 725,932,433 | 4,476,277 | 34.9847 | 2,075,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 721,456,156 | -2,431,800 | 34.7690 | 2,075,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 723,887,956 | 1,657,000 | 34.8862 | 2,075,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 722,230,956 | -680,000 | 34.8063 | 2,075,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 722,910,956 | 2,445,000 | 34.8391 | 2,075,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 720,465,956 | -2,870,587 | 34.7213 | 2,075,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 723,336,543 | 308,171 | 34.8596 | 2,075,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 723,028,372 | -9,233 | 34.8447 | 2,075,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 723,037,605 | 1,656,563 | 34.8452 | 2,075,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 721,381,042 | -3,321,339 | 34.7654 | 2,075,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 724,702,381 | 2,151,000 | 34.9254 | 2,075,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 722,551,381 | -1,905,000 | 34.8218 | 2,075,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 724,456,381 | 2,344,487 | 34.9136 | 2,075,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 722,111,894 | -2,928,802 | 34.8006 | 2,075,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 725,040,696 | 1,156,294 | 34.9417 | 2,075,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 723,884,402 | -549,091 | 34.8860 | 2,075,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 724,433,493 | 3,728,040 | 34.9125 | 2,075,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 720,705,453 | -5,092,048 | 34.7328 | 2,075,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 725,797,501 | 2,628,210 | 34.9782 | 2,075,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 723,169,291 | -3,892,000 | 34.8515 | 2,075,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 727,061,291 | 5,056,000 | 35.0391 | 2,075,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 722,005,291 | 2,413,394 | 34.7954 | 2,075,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 719,591,897 | -429,086 | 34.6791 | 2,075,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 720,020,983 | -2,814,737 | 34.6998 | 2,075,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 722,835,720 | 1,092,189 | 34.8355 | 2,075,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 721,743,531 | -323,084 | 34.7828 | 2,075,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 722,066,615 | 400,314 | 34.7984 | 2,075,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 721,666,301 | -2,124,689 | 34.7791 | 2,075,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 723,790,990 | 5,329,858 | 34.8815 | 2,075,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 718,461,132 | -4,161,384 | 34.6246 | 2,075,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 722,622,516 | 1,596,887 | 34.8252 | 2,075,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 721,025,629 | -4,442,400 | 34.7482 | 2,075,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 725,468,029 | 5,284,161 | 34.9623 | 2,075,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 720,183,868 | -1,112,981 | 34.7077 | 2,075,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 721,296,849 | 301,266 | 34.7613 | 2,075,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 720,995,583 | -80,902 | 34.7468 | 2,075,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 721,076,485 | 2,117,498 | 34.7507 | 2,075,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 718,958,987 | -2,295,000 | 34.6486 | 2,075,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 721,253,987 | 7,967,600 | 34.7592 | 2,075,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 713,286,387 | -706,296 | 34.3752 | 2,075,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 713,992,683 | 3,132,000 | 34.4093 | 2,075,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 710,860,683 | -5,971,903 | 34.2583 | 2,075,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 716,832,586 | 438,200 | 34.5461 | 2,075,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 716,394,386 | -1,163,200 | 34.5250 | 2,075,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 717,557,586 | 1,215,000 | 34.5811 | 2,075,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 716,342,586 | 3,743,400 | 34.5225 | 2,075,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 712,599,186 | 4,937,050 | 34.3421 | 2,075,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 707,662,136 | 1,825,400 | 34.1042 | 2,075,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 705,836,736 | -2,099,508 | 34.0162 | 2,075,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 707,936,244 | -1,107,000 | 34.1174 | 2,075,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 709,043,244 | 1,331,000 | 34.1708 | 2,075,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 707,712,244 | -646,400 | 34.1066 | 2,075,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 708,358,644 | 903,000 | 34.1378 | 2,075,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 707,455,644 | 1,689,400 | 34.0942 | 2,075,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 705,766,244 | -1,027,803 | 34.0128 | 2,075,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 706,794,047 | 1,569,469 | 34.0624 | 2,075,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 705,224,578 | -461,558 | 33.9867 | 2,075,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 705,686,136 | -498,760 | 34.0090 | 2,075,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 706,184,896 | -1,674,522 | 34.0330 | 2,075,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 707,859,418 | 347,174 | 34.1137 | 2,075,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 707,512,244 | -3,136,400 | 34.0970 | 2,075,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 710,648,644 | -813,000 | 34.2481 | 2,075,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 711,461,644 | -3,040,000 | 34.2873 | 2,075,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 714,501,644 | -259,000 | 34.4338 | 2,075,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 714,760,644 | -2,211,113 | 34.4463 | 2,075,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 716,971,757 | 2,093,826 | 34.5529 | 2,075,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 714,877,931 | -1,457,913 | 34.4519 | 2,075,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 716,335,844 | 773,058 | 34.5222 | 2,075,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 715,562,786 | 897,084 | 34.4850 | 2,075,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 714,665,702 | -1,141,084 | 34.4417 | 2,075,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 715,806,786 | -320,000 | 34.4967 | 2,075,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 716,126,786 | 152,000 | 34.5121 | 2,075,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 715,974,786 | 216,942 | 34.5048 | 2,075,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 715,757,844 | 1,314,000 | 34.4944 | 2,075,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 714,443,844 | -293,600 | 34.4310 | 2,075,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 714,737,444 | 661,600 | 34.4452 | 2,075,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 714,075,844 | 911,757 | 34.4133 | 2,075,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 713,164,087 | -397,532 | 34.3694 | 2,075,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 713,561,619 | -56,636 | 34.3885 | 2,075,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 713,618,255 | 1,060,000 | 34.3912 | 2,075,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 712,558,255 | -504,907 | 34.3402 | 2,075,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 713,063,162 | 672,400 | 34.3645 | 2,075,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 712,390,762 | -13,889,200 | 34.3321 | 2,075,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 726,279,962 | 1,869,000 | 35.0014 | 2,075,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 724,410,962 | 545,600 | 34.9114 | 2,075,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 723,865,362 | -864,600 | 34.8851 | 2,075,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 724,729,962 | 1,752,600 | 34.9267 | 2,075,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 722,977,362 | 522,900 | 34.8423 | 2,075,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 722,454,462 | -1,000 | 34.8171 | 2,075,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 722,455,462 | 2,227,600 | 34.8171 | 2,075,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 720,227,862 | 1,026,400 | 34.7098 | 2,075,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 719,201,462 | 332,600 | 34.6603 | 2,075,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 718,868,862 | 1,630,000 | 34.6443 | 2,075,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 717,238,862 | -1,969,660 | 34.5657 | 2,075,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 719,208,522 | -311,640 | 34.6607 | 2,075,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 719,520,162 | 1,248,400 | 34.6757 | 2,075,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 718,271,762 | -367,419 | 34.6155 | 2,075,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 718,639,181 | 1,369,000 | 34.6332 | 2,075,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 717,270,181 | 861,000 | 34.5672 | 2,075,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 716,409,181 | -14,000 | 34.5257 | 2,075,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 716,423,181 | 201,000 | 34.5264 | 2,075,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 716,222,181 | -286,000 | 34.5167 | 2,075,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 716,508,181 | -1,654,000 | 34.5305 | 2,075,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 718,162,181 | -276,000 | 34.6102 | 2,075,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 718,438,181 | -1,124,000 | 34.6235 | 2,075,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 719,562,181 | 347,801 | 34.6777 | 2,075,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 719,214,380 | 489,199 | 34.6609 | 2,075,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 718,725,181 | 1,996,801 | 34.6374 | 2,075,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 716,728,380 | 4,045,801 | 34.5411 | 2,075,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 712,682,579 | 1,849,199 | 34.3461 | 2,075,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 710,833,380 | 2,312,199 | 34.2570 | 2,075,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 708,521,181 | 2,271,801 | 34.1456 | 2,075,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 706,249,380 | -350,801 | 34.0361 | 2,075,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 706,600,181 | 5,253,801 | 34.0530 | 2,075,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 701,346,380 | 4,322,000 | 33.7998 | 2,075,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 697,024,380 | -1,346,801 | 33.5915 | 2,075,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 698,371,181 | -1,733,000 | 33.6564 | 2,075,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 700,104,181 | -3,538,000 | 33.7400 | 2,075,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 703,642,181 | 1,609,000 | 33.9105 | 2,075,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 702,033,181 | -349,000 | 33.8329 | 2,075,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 702,382,181 | 14,000 | 33.8497 | 2,075,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 702,368,181 | 3,519,000 | 33.8491 | 2,075,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 698,849,181 | 1,200,000 | 33.6795 | 2,075,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 697,649,181 | 2,507,000 | 33.6216 | 2,075,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 695,142,181 | -5,834,027 | 33.5008 | 2,075,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 700,976,208 | -2,461,973 | 33.7820 | 2,075,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 703,438,181 | -1,127,680 | 33.9006 | 2,075,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 704,565,861 | 404,400 | 33.9550 | 2,075,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 704,161,461 | -354,400 | 33.9355 | 2,075,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 704,515,861 | 1,790,400 | 33.9526 | 2,075,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 702,725,461 | 708,400 | 33.8663 | 2,075,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 702,017,061 | 196,000 | 33.8321 | 2,075,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 701,821,061 | 2,780,000 | 33.8227 | 2,075,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 699,041,061 | -2,195,000 | 33.6887 | 2,075,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 701,236,061 | 2,189,000 | 33.7945 | 2,075,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 699,047,061 | 0 | 33.6890 | 2,075,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 699,047,061 | -782,000 | 33.6890 | 2,075,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 699,829,061 | -1,651,000 | 33.7267 | 2,075,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 701,480,061 | -77,600 | 33.8063 | 2,075,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 701,557,661 | -577,000 | 33.8100 | 2,075,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 702,134,661 | -2,488,200 | 33.8378 | 2,075,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 704,622,861 | -2,782,400 | 33.9577 | 2,075,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 707,405,261 | -882,000 | 34.0918 | 2,075,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 708,287,261 | -337,000 | 34.1343 | 2,075,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 708,624,261 | 1,827,010 | 34.1506 | 2,075,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 706,797,251 | -555,000 | 34.0625 | 2,075,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 707,352,251 | -2,513,250 | 34.0893 | 2,075,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 709,865,501 | 813,410 | 34.2104 | 2,075,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 709,052,091 | 902,990 | 34.1712 | 2,075,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 708,149,101 | -250,674 | 34.1277 | 2,075,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 708,399,775 | 644,280 | 34.1397 | 2,075,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 707,755,495 | -728,200 | 34.1087 | 2,075,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 708,483,695 | -14,740,600 | 34.1438 | 2,075,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 723,224,295 | 1,871,800 | 34.8542 | 2,075,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 721,352,495 | 13,291,000 | 34.7640 | 2,075,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 708,061,495 | 1,410,000 | 34.1234 | 2,075,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 706,651,495 | 279,000 | 34.0555 | 2,075,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 706,372,495 | 13,534,000 | 34.0420 | 2,075,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 692,838,495 | -2,585,708 | 33.3898 | 2,075,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 695,424,203 | -1,077,000 | 33.5144 | 2,075,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 696,501,203 | -1,103,000 | 33.5663 | 2,075,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 697,604,203 | -1,092,000 | 33.6195 | 2,075,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 698,696,203 | -105,200 | 33.6721 | 2,075,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 698,801,403 | 365,000 | 33.6772 | 2,075,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 698,436,403 | 237,900 | 33.6596 | 2,075,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 698,198,503 | -800,400 | 33.6481 | 2,075,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 698,998,903 | 206,000 | 33.6867 | 2,075,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 698,792,903 | 1,383,000 | 33.6768 | 2,075,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 697,409,903 | -135,000 | 33.6101 | 2,075,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 697,544,903 | -387,000 | 33.6166 | 2,075,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 697,931,903 | 1,945,077 | 33.6353 | 2,075,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 695,986,826 | 1,826,000 | 33.5415 | 2,075,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 694,160,826 | 2,755,000 | 33.4535 | 2,075,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 691,405,826 | 240,000 | 33.3208 | 2,075,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 691,165,826 | -651,000 | 33.3092 | 2,075,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 691,816,826 | 224,000 | 33.3406 | 2,075,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 691,592,826 | -15,000 | 33.3298 | 2,075,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 691,607,826 | -675,000 | 33.3305 | 2,075,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 692,282,826 | -259,990 | 33.3630 | 2,075,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 692,542,816 | -1,663,020 | 33.3756 | 2,075,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 694,205,836 | -2,183,000 | 33.4557 | 2,075,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 696,388,836 | -1,126,000 | 33.5609 | 2,075,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 697,514,836 | -441,000 | 33.6152 | 2,075,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 697,955,836 | -330,980 | 33.6364 | 2,075,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 698,286,816 | -1,598,000 | 33.6524 | 2,075,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 699,884,816 | 1,102,000 | 33.7294 | 2,075,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 698,782,816 | -2,199,010 | 33.6763 | 2,075,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 700,981,826 | -517,980 | 33.7823 | 2,075,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 701,499,806 | 4,050,990 | 33.8072 | 2,075,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 697,448,816 | 1,022,038 | 33.6120 | 2,075,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 696,426,778 | 1,091,352 | 33.5627 | 2,075,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 695,335,426 | -1,338,000 | 33.5101 | 2,075,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 696,673,426 | 955,000 | 33.5746 | 2,075,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 695,718,426 | 1,346,000 | 33.5286 | 2,075,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 694,372,426 | 1,142,000 | 33.4637 | 2,075,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 693,230,426 | 1,297,000 | 33.4087 | 2,075,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 691,933,426 | -4,000 | 33.3462 | 2,075,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 691,937,426 | 309,000 | 33.3464 | 2,075,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 691,628,426 | 1,324,000 | 33.3315 | 2,075,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 690,304,426 | 1,701,200 | 33.2677 | 2,075,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 688,603,226 | -1,683,980 | 33.1857 | 2,075,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 690,287,206 | 1,839,580 | 33.2669 | 2,075,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 688,447,626 | 1,457,400 | 33.1782 | 2,075,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 686,990,226 | 1,352,000 | 33.1080 | 2,075,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 685,638,226 | 1,968,000 | 33.0428 | 2,075,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 683,670,226 | -594,000 | 32.9480 | 2,075,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 684,264,226 | 738,000 | 32.9766 | 2,075,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 683,526,226 | -696,122 | 32.9410 | 2,075,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 684,222,348 | -1,275,000 | 32.9746 | 2,075,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 685,497,348 | -52,000 | 33.0360 | 2,075,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 685,549,348 | -573,000 | 33.0385 | 2,075,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 686,122,348 | 270,000 | 33.0661 | 2,075,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 685,852,348 | 2,552,000 | 33.0531 | 2,075,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 683,300,348 | -559,999 | 32.9301 | 2,075,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 683,860,347 | -621,000 | 32.9571 | 2,075,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 684,481,347 | 1,813,000 | 32.9871 | 2,075,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 682,668,347 | 256,000 | 32.8997 | 2,075,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 682,412,347 | -146,672 | 32.8873 | 2,075,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 682,559,019 | -3,290,329 | 32.8944 | 2,075,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 685,849,348 | -2,630,000 | 33.0530 | 2,075,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 688,479,348 | -2,580,000 | 33.1797 | 2,075,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 691,059,348 | -2,015,000 | 33.3041 | 2,075,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 693,074,348 | -2,530,950 | 33.4012 | 2,075,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 695,605,298 | -121,000 | 33.5231 | 2,075,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 695,726,298 | -3,418,000 | 33.5290 | 2,075,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 699,144,298 | -168,000 | 33.6937 | 2,075,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 699,312,298 | -10,027,900 | 33.7018 | 2,075,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 709,340,198 | -580,000 | 34.1851 | 2,075,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 709,920,198 | 1,442,000 | 34.2130 | 2,075,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 708,478,198 | -2,948,000 | 34.1435 | 2,075,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 711,426,198 | -6,096,000 | 34.2856 | 2,075,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 717,522,198 | -1,670,000 | 34.5794 | 2,075,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 719,192,198 | -2,126,084 | 34.6599 | 2,075,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 721,318,282 | -6,318,412 | 34.7623 | 2,075,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 727,636,694 | -4,961,554 | 35.0668 | 2,075,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 732,598,248 | 453,299 | 35.3059 | 2,075,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 732,144,949 | 4,231,100 | 35.2841 | 2,075,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 727,913,849 | -71,793 | 35.0802 | 2,075,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 727,985,642 | 1,313,609 | 35.0836 | 2,075,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 726,672,033 | 5,561,300 | 35.0203 | 2,075,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 721,110,733 | 484,301 | 34.7523 | 2,075,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 720,626,432 | 2,526,080 | 34.7290 | 2,075,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 718,100,352 | -1,125,183 | 34.6072 | 2,075,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 719,225,535 | -1,827,000 | 34.6615 | 2,075,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 721,052,535 | -13,311,227 | 34.7495 | 2,075,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 734,363,762 | -2,217,000 | 35.3910 | 2,075,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 736,580,762 | 3,782,980 | 35.4979 | 2,075,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 732,797,782 | -1,036,801 | 35.3156 | 2,075,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 733,834,583 | 2,119,000 | 35.3655 | 2,075,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 731,715,583 | -3,991,000 | 35.2634 | 2,075,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 735,706,583 | 235,000 | 35.4557 | 2,075,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 735,471,583 | 499,000 | 35.4444 | 2,075,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 734,972,583 | -714,000 | 35.4204 | 2,075,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 735,686,583 | 1,529,299 | 35.4548 | 2,075,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 734,157,284 | -1,116,000 | 35.3811 | 2,075,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 735,273,284 | -110,000 | 35.4349 | 2,075,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 735,383,284 | -504,681 | 35.4402 | 2,075,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 735,887,965 | -2,549,465 | 35.4645 | 2,075,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 738,437,430 | -1,243,781 | 35.5873 | 2,075,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 739,681,211 | -4,341,174 | 35.6473 | 2,075,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 744,022,385 | -94,500 | 35.8565 | 2,075,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 744,116,885 | 1,106,200 | 35.8611 | 2,075,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 743,010,685 | -8,650,000 | 35.8077 | 2,075,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 751,660,685 | 2,012,250 | 36.2246 | 2,075,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 749,648,435 | 721,150 | 36.1276 | 2,075,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 748,927,285 | 862,800 | 36.0929 | 2,075,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 748,064,485 | -2,335,200 | 36.0513 | 2,075,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 750,399,685 | 60,000 | 36.1638 | 2,075,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 750,339,685 | -1,289,600 | 36.1609 | 2,075,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 751,629,285 | -3,459,400 | 36.2231 | 2,075,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 755,088,685 | -1,727,451 | 36.3898 | 2,075,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 756,816,136 | 171,000 | 36.4731 | 2,075,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 756,645,136 | -1,357,000 | 36.4648 | 2,075,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 758,002,136 | 362,000 | 36.5302 | 2,075,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 757,640,136 | 1,665,943 | 36.5128 | 2,075,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 755,974,193 | 12,522,000 | 36.4325 | 2,075,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 743,452,193 | -1,340,000 | 35.8290 | 2,075,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 744,792,193 | -1,436,000 | 35.8936 | 2,075,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 746,228,193 | -3,053,943 | 35.9628 | 2,075,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 749,282,136 | -7,481,000 | 36.1100 | 2,075,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 756,763,136 | -1,457,107 | 36.4705 | 2,075,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 758,220,243 | 434,000 | 36.5407 | 2,075,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 757,786,243 | -737,299 | 36.5198 | 2,075,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 758,523,542 | -1,688,893 | 36.5554 | 2,075,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 760,212,435 | -764,000 | 36.6367 | 2,075,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 760,976,435 | -43,000 | 36.6736 | 2,075,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 761,019,435 | -3,575,000 | 36.6756 | 2,075,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 764,594,435 | -2,467,000 | 36.8479 | 2,075,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 767,061,435 | -2,103,000 | 36.9668 | 2,075,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 769,164,435 | -787,000 | 37.0682 | 2,075,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 769,951,435 | 325,000 | 37.1061 | 2,075,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 769,626,435 | -746,000 | 37.0904 | 2,075,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 770,372,435 | 20,000 | 37.1264 | 2,075,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 770,352,435 | -568,000 | 37.1254 | 2,075,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 770,920,435 | -2,657,680 | 37.1528 | 2,075,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 773,578,115 | -4,100,000 | 37.2809 | 2,075,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 777,678,115 | 0 | 37.4785 | 2,075,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 777,678,115 | -4,289,000 | 37.4785 | 2,075,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 781,967,115 | -118,724 | 37.6852 | 2,075,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 782,085,839 | 466,000 | 37.6909 | 2,075,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 781,619,839 | -1,931,000 | 37.6684 | 2,075,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 783,550,839 | -224,000 | 37.7615 | 2,075,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 783,774,839 | -2,612,254 | 37.7723 | 2,075,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 786,387,093 | -917,420 | 37.8982 | 2,075,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 787,304,513 | -1,505,600 | 37.9424 | 2,075,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 788,810,113 | 3,237,549 | 38.0149 | 2,075,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 785,572,564 | 2,722,587 | 37.8589 | 2,075,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 782,849,977 | 10,539,413 | 37.7277 | 2,075,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 772,310,564 | 864,244 | 37.2198 | 2,075,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 771,446,320 | 120,474,756 | 37.1781 | 2,075,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 650,971,564 | -2,962,000 | 31.3721 | 2,075,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 653,933,564 | -1,039,000 | 31.5149 | 2,075,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 654,972,564 | -133,000 | 31.5649 | 2,075,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 655,105,564 | -206,700 | 31.5714 | 2,075,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 655,312,264 | 1,552,200 | 31.5813 | 2,075,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 653,760,064 | -1,329,400 | 31.5065 | 2,075,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 655,089,464 | -1,344,249 | 31.5706 | 2,075,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 656,433,713 | 642,000 | 31.6354 | 2,075,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 655,791,713 | 873,451 | 31.6044 | 2,075,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 654,918,262 | 0 | 31.5623 | 2,075,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 654,918,262 | -187,000 | 31.5623 | 2,075,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 655,105,262 | 1,270,700 | 31.5713 | 2,075,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 653,834,562 | 694,000 | 31.5101 | 2,075,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 653,140,562 | 0 | 31.4767 | 2,075,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 653,140,562 | -598,000 | 31.4767 | 2,075,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 653,738,562 | 1,665,549 | 31.5055 | 2,075,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 652,073,013 | -2,705,000 | 31.4252 | 2,075,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 654,778,013 | -456,600 | 31.5556 | 2,075,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 655,234,613 | 17,874,000 | 31.5776 | 2,075,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 637,360,613 | 458,000 | 30.7162 | 2,075,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 636,902,613 | -627,200 | 30.6941 | 2,075,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 637,529,813 | 2,044,600 | 30.7243 | 2,075,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 635,485,213 | -995,000 | 30.6258 | 2,075,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 636,480,213 | 912,800 | 30.6737 | 2,075,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 635,567,413 | -924,000 | 30.6298 | 2,075,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 636,491,413 | 661,000 | 30.6743 | 2,075,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 635,830,413 | 556,000 | 30.6424 | 2,075,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 635,274,413 | -3,544,000 | 30.6156 | 2,075,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 638,818,413 | -3,842,000 | 30.7864 | 2,075,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 642,660,413 | -2,090,000 | 30.9716 | 2,075,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 644,750,413 | -6,731,000 | 31.0723 | 2,075,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 651,481,413 | -2,701,000 | 31.3967 | 2,075,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 654,182,413 | -1,915,000 | 31.5269 | 2,075,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 656,097,413 | -1,898,000 | 31.6192 | 2,075,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 657,995,413 | -13,750 | 31.7106 | 2,075,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 658,009,163 | -375,250 | 31.7113 | 2,075,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 658,384,413 | -2,884,960 | 31.7294 | 2,075,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 661,269,373 | 1,546,960 | 31.8684 | 2,075,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 659,722,413 | -4,874,000 | 31.7939 | 2,075,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 664,596,413 | -9,590,200 | 32.0287 | 2,075,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 674,186,613 | -85,200 | 32.4909 | 2,075,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 674,271,813 | 535,000 | 32.4950 | 2,075,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 673,736,813 | -3,497,800 | 32.4692 | 2,075,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 677,234,613 | -718,000 | 32.6378 | 2,075,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 677,952,613 | 548,000 | 32.6724 | 2,075,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 677,404,613 | 1,559,000 | 32.6460 | 2,075,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 675,845,613 | 1,616,300 | 32.5709 | 2,075,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 674,229,313 | -3,461,000 | 32.4930 | 2,075,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 677,690,313 | -131,800 | 32.6598 | 2,075,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 677,822,113 | -851,000 | 32.6661 | 2,075,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 678,673,113 | -305,696 | 32.7071 | 2,075,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 678,978,809 | 3,410,000 | 32.7219 | 2,075,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 675,568,809 | -412,000 | 32.5575 | 2,075,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 675,980,809 | 1,433,200 | 32.5774 | 2,075,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 674,547,609 | -1,186,200 | 32.5083 | 2,075,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 675,733,809 | -1,310,800 | 32.5655 | 2,075,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 677,044,609 | 694,336 | 32.6287 | 2,075,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 676,350,273 | -3,701,072 | 32.5952 | 2,075,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 680,051,345 | -1,136,464 | 32.7736 | 2,075,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 681,187,809 | -3,817,000 | 32.8283 | 2,075,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 685,004,809 | -1,881,800 | 33.0123 | 2,075,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 686,886,609 | 102,000 | 33.1030 | 2,075,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 686,784,609 | -134,000 | 33.0981 | 2,075,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 686,918,609 | 1,392,117 | 33.1045 | 2,075,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 685,526,492 | -640,000 | 33.0374 | 2,075,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 686,166,492 | 734,000 | 33.0683 | 2,075,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 685,432,492 | 1,092,000 | 33.0329 | 2,075,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 684,340,492 | -625,000 | 32.9803 | 2,075,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 684,965,492 | 186,000 | 33.0104 | 2,075,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 684,779,492 | -137,000 | 33.0014 | 2,075,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 684,916,492 | 641,286 | 33.0080 | 2,075,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 684,275,206 | 3,787,806 | 32.9771 | 2,075,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 680,487,400 | 2,090,000 | 32.7946 | 2,075,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 678,397,400 | 4,185,000 | 32.6939 | 2,075,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 674,212,400 | -2,769,000 | 32.4922 | 2,075,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 676,981,400 | -2,781,584 | 32.6256 | 2,075,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 679,762,984 | 2,027,000 | 32.7597 | 2,075,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 677,735,984 | 849,000 | 32.6620 | 2,075,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 676,886,984 | 3,027,000 | 32.6211 | 2,075,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 673,859,984 | 1,506,000 | 32.4752 | 2,075,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 672,353,984 | 2,782,000 | 32.4026 | 2,075,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 669,571,984 | 1,345,584 | 32.2685 | 2,075,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 668,226,400 | 1,918,549 | 32.2037 | 2,075,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 666,307,851 | 6,419,451 | 32.1112 | 2,075,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 659,888,400 | -552,000 | 31.8019 | 2,075,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 660,440,400 | 11,111,600 | 31.8285 | 2,075,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 649,328,800 | 5,835,000 | 31.2930 | 2,075,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 643,493,800 | 2,038,400 | 31.0117 | 2,075,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 641,455,400 | 1,785,000 | 30.9135 | 2,075,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 639,670,400 | -256,000 | 30.8275 | 2,075,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 639,926,400 | 1,163,000 | 30.8398 | 2,075,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 638,763,400 | 3,091,000 | 30.7838 | 2,075,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 635,672,400 | -2,396,000 | 30.6348 | 2,075,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 638,068,400 | -708,000 | 30.7503 | 2,075,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 638,776,400 | 2,567,000 | 30.7844 | 2,075,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 636,209,400 | 2,317,298 | 30.6607 | 2,075,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 633,892,102 | 3,307,502 | 30.5490 | 2,075,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 630,584,600 | 2,120,200 | 30.3896 | 2,075,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 628,464,400 | -923,200 | 30.2874 | 2,075,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 629,387,600 | 341,742 | 30.3319 | 2,075,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 629,045,858 | -1,647,000 | 30.3155 | 2,075,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 630,692,858 | 2,396,000 | 30.3948 | 2,075,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 628,296,858 | -1,003,000 | 30.2794 | 2,075,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 629,299,858 | -579,000 | 30.3277 | 2,075,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 629,878,858 | -3,786,198 | 30.3556 | 2,075,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 633,665,056 | -3,684,202 | 30.5381 | 2,075,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 637,349,258 | -2,812,900 | 30.7156 | 2,075,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 640,162,158 | 778,000 | 30.8512 | 2,075,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 639,384,158 | -4,528,000 | 30.8137 | 2,075,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 643,912,158 | -1,329,300 | 31.0319 | 2,075,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 645,241,458 | -754,000 | 31.0960 | 2,075,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 645,995,458 | -1,254,459 | 31.1323 | 2,075,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 647,249,917 | 6,360,259 | 31.1928 | 2,075,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 640,889,658 | 6,272,000 | 30.8862 | 2,075,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 634,617,658 | -7,825,000 | 30.5840 | 2,075,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 642,442,658 | 3,396,258 | 30.9611 | 2,075,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 639,046,400 | -173,500 | 30.7974 | 2,075,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 639,219,900 | 2,558,800 | 30.8058 | 2,075,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 636,661,100 | 1,009,838 | 30.6825 | 2,075,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 635,651,262 | 28,096,000 | 30.6338 | 2,075,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 607,555,262 | 3,481,600 | 29.2798 | 2,075,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 604,073,662 | 980,812 | 29.1120 | 2,075,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 603,092,850 | -1,208,000 | 29.0647 | 2,075,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 604,300,850 | 1,718,200 | 29.1229 | 2,075,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 602,582,650 | -4,940,000 | 29.0401 | 2,075,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 607,522,650 | 8,461,000 | 29.2782 | 2,075,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 599,061,650 | -645,400 | 28.8704 | 2,075,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 599,707,050 | 2,500,750 | 28.9015 | 2,075,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 597,206,300 | -15,308,000 | 28.7810 | 2,075,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 612,514,300 | -18,266,750 | 29.5188 | 2,075,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 630,781,050 | -3,202,000 | 30.3991 | 2,075,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 633,983,050 | -2,846,250 | 30.5534 | 2,075,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 636,829,300 | -8,376,000 | 30.6906 | 2,075,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 645,205,300 | -6,232,000 | 31.0942 | 2,075,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 651,437,300 | -3,769,000 | 31.3946 | 2,075,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 655,206,300 | -1,201,000 | 31.5762 | 2,075,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 656,407,300 | -3,008,600 | 31.6341 | 2,075,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 659,415,900 | -3,063,000 | 31.7791 | 2,075,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 662,478,900 | -4,167,500 | 31.9267 | 2,075,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 666,646,400 | -3,309,000 | 32.1275 | 2,075,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 669,955,400 | -2,836,000 | 32.2870 | 2,075,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 672,791,400 | -2,931,300 | 32.4237 | 2,075,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 675,722,700 | -4,129,700 | 32.5649 | 2,075,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 679,852,400 | -1,291,000 | 32.7640 | 2,075,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 681,143,400 | -414,000 | 32.8262 | 2,075,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 681,557,400 | -6,731,000 | 32.8461 | 2,075,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 688,288,400 | -950,000 | 33.1705 | 2,075,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 689,238,400 | -2,479,800 | 33.2163 | 2,075,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 691,718,200 | -1,762,000 | 33.3358 | 2,075,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 693,480,200 | -1,001,000 | 33.4207 | 2,075,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 694,481,200 | -839,000 | 33.4690 | 2,075,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 695,320,200 | 751,000 | 33.5094 | 2,075,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 694,569,200 | 328,000 | 33.4732 | 2,075,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 694,241,200 | -519,000 | 33.4574 | 2,075,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 694,760,200 | 4,000 | 33.4824 | 2,075,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 694,756,200 | -525,000 | 33.4822 | 2,075,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 695,281,200 | -841,000 | 33.5075 | 2,075,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 696,122,200 | 1,162,300 | 33.5481 | 2,075,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 694,959,900 | -4,741,000 | 33.4920 | 2,075,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 699,700,900 | 5,137,000 | 33.7205 | 2,075,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 694,563,900 | -3,839,800 | 33.4730 | 2,075,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 698,403,700 | -387,000 | 33.6580 | 2,075,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 698,790,700 | -1,617,000 | 33.6767 | 2,075,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 700,407,700 | -2,264,000 | 33.7546 | 2,075,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 702,671,700 | -1,701,000 | 33.8637 | 2,075,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 704,372,700 | -2,867,000 | 33.9457 | 2,075,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 707,239,700 | 3,076,000 | 34.0838 | 2,075,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 704,163,700 | -3,557,000 | 33.9356 | 2,075,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 707,720,700 | -361,000 | 34.1070 | 2,075,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 708,081,700 | -898,000 | 34.1244 | 2,075,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 708,979,700 | -5,956,000 | 34.1677 | 2,075,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 714,935,700 | 727,000 | 34.4547 | 2,075,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 714,208,700 | -2,932,500 | 34.4197 | 2,075,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 717,141,200 | -4,910,000 | 34.5610 | 2,075,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 722,051,200 | -513,000 | 34.7976 | 2,075,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 722,564,200 | -165,000 | 34.8224 | 2,075,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 722,729,200 | 5,006,500 | 34.8303 | 2,075,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 717,722,700 | 328,500 | 34.5890 | 2,075,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 717,394,200 | 616,000 | 34.5732 | 2,075,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 716,778,200 | -2,198,000 | 34.5435 | 2,075,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 718,976,200 | -3,508,000 | 34.6495 | 2,075,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 722,484,200 | -3,663,000 | 34.8185 | 2,075,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 726,147,200 | -2,017,000 | 34.9950 | 2,075,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 728,164,200 | -1,239,000 | 35.0923 | 2,075,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 729,403,200 | 1,092,000 | 35.1520 | 2,075,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 728,311,200 | -1,872,000 | 35.0993 | 2,075,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 730,183,200 | 3,645,676 | 35.1896 | 2,075,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 726,537,524 | -14,108,676 | 35.0139 | 2,075,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 740,646,200 | 720,000 | 35.6938 | 2,075,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 739,926,200 | 142,369,700 | 35.6591 | 2,075,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 597,556,500 | 233,000 | 28.7979 | 2,075,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 597,323,500 | 1,430,000 | 28.7867 | 2,075,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 595,893,500 | 224,000 | 28.7178 | 2,075,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 595,669,500 | 1,366,000 | 28.7070 | 2,075,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 594,303,500 | 369,000 | 28.6411 | 2,075,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 593,934,500 | 275,000 | 28.6233 | 2,075,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 593,659,500 | -812,000 | 28.6101 | 2,075,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 594,471,500 | -192,000 | 28.6492 | 2,075,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 594,663,500 | -465,000 | 28.6585 | 2,075,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 595,128,500 | -624,000 | 28.6809 | 2,075,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 595,752,500 | 289,500 | 28.7110 | 2,075,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 595,463,000 | -162,000 | 28.6970 | 2,075,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 595,625,000 | 989,000 | 28.7048 | 2,075,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 594,636,000 | -1,571,000 | 28.6572 | 2,075,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 596,207,000 | 1,317,000 | 28.7329 | 2,075,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 594,890,000 | 367,400 | 28.6694 | 2,075,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 594,522,600 | -587,000 | 28.6517 | 2,075,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 595,109,600 | -47,500 | 28.6800 | 2,075,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 595,157,100 | 572,500 | 28.6823 | 2,075,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 594,584,600 | 1,236,000 | 28.6547 | 2,075,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 593,348,600 | 8,813,000 | 28.5951 | 2,075,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 584,535,600 | -8,824,900 | 28.1704 | 2,075,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 593,360,500 | -495,500 | 28.5957 | 2,075,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 593,856,000 | 1,867,000 | 28.6196 | 2,075,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 591,989,000 | 1,603,000 | 28.5296 | 2,075,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 590,386,000 | 324,500 | 28.4523 | 2,075,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 590,061,500 | 123,000 | 28.4367 | 2,075,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 589,938,500 | -422,000 | 28.4308 | 2,075,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 590,360,500 | 568,000 | 28.4511 | 2,075,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 589,792,500 | 533,000 | 28.4237 | 2,075,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 589,259,500 | -61,500 | 28.3980 | 2,075,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 589,321,000 | 924,000 | 28.4010 | 2,075,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 588,397,000 | -357,000 | 28.3565 | 2,075,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 588,754,000 | -52,500 | 28.3737 | 2,075,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 588,806,500 | 1,816,000 | 28.3762 | 2,075,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 586,990,500 | -378,000 | 28.2887 | 2,075,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 587,368,500 | -251,000 | 28.3069 | 2,075,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 587,619,500 | 1,263,000 | 28.3190 | 2,075,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 586,356,500 | -580,000 | 28.2581 | 2,075,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 586,936,500 | 437,000 | 28.2861 | 2,075,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 586,499,500 | 586,000 | 28.2650 | 2,075,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 585,913,500 | 2,534,000 | 28.2368 | 2,075,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 583,379,500 | 675,000 | 28.1147 | 2,075,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 582,704,500 | -239,000 | 28.0821 | 2,075,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 582,943,500 | -142,000 | 28.0937 | 2,075,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 583,085,500 | 924,000 | 28.1005 | 2,075,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 582,161,500 | -1,617,000 | 28.0560 | 2,075,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 583,778,500 | 202,000 | 28.1339 | 2,075,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 583,576,500 | -293,000 | 28.1242 | 2,075,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 583,869,500 | 258,000 | 28.1383 | 2,075,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 583,611,500 | -1,836,000 | 28.1259 | 2,075,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 585,447,500 | 1,371,000 | 28.2143 | 2,075,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 584,076,500 | 874,000 | 28.1483 | 2,075,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 583,202,500 | 3,994,000 | 28.1061 | 2,075,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 579,208,500 | 1,479,000 | 27.9137 | 2,075,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 577,729,500 | -426,000 | 27.8424 | 2,075,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 578,155,500 | 2,195,000 | 27.8629 | 2,075,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 575,960,500 | -658,000 | 27.7571 | 2,075,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 576,618,500 | -1,088,000 | 27.7888 | 2,075,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 577,706,500 | -95,000 | 27.8413 | 2,075,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 577,801,500 | 146,000 | 27.8459 | 2,075,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 577,655,500 | 2,369,000 | 27.8388 | 2,075,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 575,286,500 | 162,000 | 27.7247 | 2,075,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 575,124,500 | 1,987,000 | 27.7168 | 2,075,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 573,137,500 | 2,514,000 | 27.6211 | 2,075,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 570,623,500 | 619,000 | 27.4999 | 2,075,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 570,004,500 | 1,487,000 | 27.4701 | 2,075,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 568,517,500 | 677,000 | 27.3984 | 2,075,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 567,840,500 | 0 | 27.3658 | 2,075,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 567,840,500 | 2,251,000 | 27.3658 | 2,075,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 565,589,500 | 2,701,000 | 27.2573 | 2,075,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 562,888,500 | 1,098,000 | 27.1272 | 2,075,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 561,790,500 | 0 | 27.0742 | 2,075,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 561,790,500 | 869,000 | 27.0742 | 2,075,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 560,921,500 | -322,000 | 27.0324 | 2,075,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 561,243,500 | 31,000 | 27.0479 | 2,075,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 561,212,500 | 605,000 | 27.0464 | 2,075,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 560,607,500 | -720,000 | 27.0172 | 2,075,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 561,327,500 | 2,682,000 | 27.0519 | 2,075,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 558,645,500 | 1,489,000 | 26.9227 | 2,075,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 557,156,500 | 2,206,000 | 26.8509 | 2,075,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 554,950,500 | -287,000 | 26.7446 | 2,075,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 555,237,500 | 1,877,000 | 26.7584 | 2,075,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 553,360,500 | 277,450 | 26.6680 | 2,075,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 553,083,050 | 3,286,000 | 26.6546 | 2,075,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 549,797,050 | 2,662,550 | 26.4962 | 2,075,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 547,134,500 | 1,305,000 | 26.3679 | 2,075,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 545,829,500 | 1,628,500 | 26.3050 | 2,075,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 544,201,000 | 1,187,000 | 26.2266 | 2,075,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 543,014,000 | 4,504,500 | 26.1693 | 2,075,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 538,509,500 | 397,000 | 25.9523 | 2,075,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 538,112,500 | 2,863,000 | 25.9331 | 2,075,000,000 | 2009-11-05 |
| 3967 | 2009-11-26 | 535,249,500 | 3,644,000 | 25.7952 | 2,075,000,000 | 2009-11-05 |
| 3968 | 2009-11-25 | 531,605,500 | 1,207,000 | 25.6195 | 2,075,000,000 | 2009-11-05 |
| 3969 | 2009-11-24 | 530,398,500 | 1,987,000 | 25.5614 | 2,075,000,000 | 2009-11-05 |
| 3970 | 2009-11-23 | 528,411,500 | 3,046,030 | 25.4656 | 2,075,000,000 | 2009-11-05 |
| 3971 | 2009-11-20 | 525,365,470 | 7,264,000 | 25.3188 | 2,075,000,000 | 2009-11-05 |
| 3972 | 2009-11-19 | 518,101,470 | 1,320,046 | 24.9687 | 2,075,000,000 | 2009-11-05 |
| 3973 | 2009-11-18 | 516,781,424 | -3,342,500 | 24.9051 | 2,075,000,000 | 2009-11-05 |
| 3974 | 2009-11-17 | 520,123,924 | 3,709,000 | 25.0662 | 2,075,000,000 | 2009-11-05 |
| 3975 | 2009-11-16 | 516,414,924 | 1,983,000 | 24.8875 | 2,075,000,000 | 2009-11-05 |
| 3976 | 2009-11-13 | 514,431,924 | 84,554 | 24.7919 | 2,075,000,000 | 2009-11-05 |
| 3977 | 2009-11-12 | 514,347,370 | 5,239,300 | 24.7878 | 2,075,000,000 | 2009-11-05 |
| 3978 | 2009-11-11 | 509,108,070 | 10,591,350 | 24.5353 | 2,075,000,000 | 2009-11-05 |
| 3979 | 2009-11-10 | 498,516,720 | 15,855,000 | 24.0249 | 2,075,000,000 | 2009-11-05 |
| 3980 | 2009-11-09 | 482,661,720 | 4,713,750 | 23.2608 | 2,075,000,000 | 2009-11-05 |
| 3981 | 2009-11-06 | 477,947,970 | -413,000 | 23.0336 | 2,075,000,000 | 2009-11-05 |
| 3982 | 2009-11-05 | 478,360,970 | 2,557,523 | 23.0535 | 2,075,000,000 | 2009-11-05 |
| 3983 | 2009-11-04 | 475,803,447 | 966,885 | 23.7902 | 2,000,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 474,836,562 | -3,160,000 | 23.7418 | 2,000,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 477,996,562 | -17,812,000 | 23.8998 | 2,000,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 495,808,562 | 5,564,000 | 24.7904 | 2,000,000,000 | 2009-10-08 |
| 3987 | 2009-10-29 | 490,244,562 | 7,488,000 | 24.5122 | 2,000,000,000 | 2009-10-08 |
| 3988 | 2009-10-28 | 482,756,562 | 1,217,000 | 24.1378 | 2,000,000,000 | 2009-10-08 |
| 3989 | 2009-10-27 | 481,539,562 | 8,543,375 | 24.0770 | 2,000,000,000 | 2009-10-08 |
| 3990 | 2009-10-23 | 472,996,187 | 1,180,187 | 23.6498 | 2,000,000,000 | 2009-10-08 |
| 3991 | 2009-10-22 | 471,816,000 | 2,849,000 | 23.5908 | 2,000,000,000 | 2009-10-08 |
| 3992 | 2009-10-21 | 468,967,000 | 6,774,000 | 23.4484 | 2,000,000,000 | 2009-10-08 |
| 3993 | 2009-10-20 | 462,193,000 | 1,264,000 | 23.1097 | 2,000,000,000 | 2009-10-08 |
| 3994 | 2009-10-19 | 460,929,000 | 5,395,000 | 23.0465 | 2,000,000,000 | 2009-10-08 |
| 3995 | 2009-10-16 | 455,534,000 | 185,000 | 22.7767 | 2,000,000,000 | 2009-10-08 |
| 3996 | 2009-10-15 | 455,349,000 | 3,067,000 | 22.7675 | 2,000,000,000 | 2009-10-08 |
| 3997 | 2009-10-14 | 452,282,000 | 3,031,000 | 22.6141 | 2,000,000,000 | 2009-10-08 |
| 3998 | 2009-10-13 | 449,251,000 | 4,856,000 | 22.4626 | 2,000,000,000 | 2009-10-08 |
| 3999 | 2009-10-12 | 444,395,000 | 45,999,200 | 22.2198 | 2,000,000,000 | 2009-10-08 |
| 4000 | 2009-10-09 | 398,395,800 | 8,879,000 | 19.9198 | 2,000,000,000 | 2009-10-08 |
| 4001 | 2009-10-08 | 389,516,800 | 19.4758 | 2,000,000,000 | 2009-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy