China Vanadium Titano-Magnetite Mining Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-12 | 1,403,370,400 | -10,000 | 273 | 62.3993 | 2,249,015,410 | 2025-06-30 |
| 2 | 2025-11-11 | 1,403,380,400 | 4,000 | 273 | 62.3998 | 2,249,015,410 | 2025-06-30 |
| 3 | 2025-11-06 | 1,403,376,400 | 1,000 | 274 | 62.3996 | 2,249,015,410 | 2025-06-30 |
| 4 | 2025-10-24 | 1,403,375,400 | 1,000 | 274 | 62.3995 | 2,249,015,410 | 2025-06-30 |
| 5 | 2025-10-21 | 1,403,374,400 | 100,000 | 275 | 62.3995 | 2,249,015,410 | 2025-06-30 |
| 6 | 2025-09-25 | 1,403,274,400 | 1,000 | 273 | 62.3951 | 2,249,015,410 | 2025-06-30 |
| 7 | 2025-09-18 | 1,403,273,400 | -100,000 | 272 | 62.3950 | 2,249,015,410 | 2025-06-30 |
| 8 | 2025-09-05 | 1,403,373,400 | 1,000 | 271 | 62.3995 | 2,249,015,410 | 2025-06-30 |
| 9 | 2025-08-21 | 1,403,372,400 | 1,000 | 274 | 62.3994 | 2,249,015,410 | 2025-06-30 |
| 10 | 2025-08-18 | 1,403,371,400 | 1,000 | 272 | 62.3994 | 2,249,015,410 | 2025-06-30 |
| 11 | 2025-08-12 | 1,403,370,400 | -1,000 | 272 | 62.3993 | 2,249,015,410 | 2025-06-30 |
| 12 | 2025-07-31 | 1,403,371,400 | 2,000 | 272 | 62.3994 | 2,249,015,410 | 2025-06-30 |
| 13 | 2025-07-18 | 1,403,369,400 | 1,000 | 272 | 62.3993 | 2,249,015,410 | 2025-06-30 |
| 14 | 2025-07-17 | 1,403,368,400 | 10,000 | 272 | 62.3992 | 2,249,015,410 | 2025-06-30 |
| 15 | 2025-07-11 | 1,403,358,400 | -20,000 | 272 | 62.3988 | 2,249,015,410 | 2025-06-30 |
| 16 | 2025-07-09 | 1,403,378,400 | 1,000 | 272 | 62.3997 | 2,249,015,410 | 2025-06-30 |
| 17 | 2025-06-25 | 1,403,377,400 | 61,000 | 269 | 62.3996 | 2,249,015,410 | 2025-05-31 |
| 18 | 2025-06-12 | 1,403,316,400 | 2,000 | 275 | 62.3969 | 2,249,015,410 | 2025-05-31 |
| 19 | 2025-06-02 | 1,403,314,400 | 351,000 | 278 | 62.3968 | 2,249,015,410 | 2025-05-31 |
| 20 | 2025-05-26 | 1,402,963,400 | 6,000 | 279 | 62.3812 | 2,249,015,410 | 2025-04-30 |
| 21 | 2025-05-20 | 1,402,957,400 | 3,000 | 280 | 62.3810 | 2,249,015,410 | 2025-04-30 |
| 22 | 2025-05-19 | 1,402,954,400 | 12,000 | 280 | 62.3808 | 2,249,015,410 | 2025-04-30 |
| 23 | 2025-04-14 | 1,402,942,400 | 1,000 | 280 | 62.3803 | 2,249,015,410 | 2025-03-31 |
| 24 | 2025-04-10 | 1,402,941,400 | 1,000 | 280 | 62.3802 | 2,249,015,410 | 2025-03-31 |
| 25 | 2025-02-25 | 1,402,940,400 | 13,000 | 284 | 62.3802 | 2,249,015,410 | 2025-01-31 |
| 26 | 2025-01-22 | 1,402,927,400 | 2,000 | 287 | 62.3796 | 2,249,015,410 | 2024-12-31 |
| 27 | 2025-01-06 | 1,402,925,400 | -15,000 | 288 | 62.3795 | 2,249,015,410 | 2024-12-31 |
| 28 | 2024-12-12 | 1,402,940,400 | 1,000 | 288 | 62.3802 | 2,249,015,410 | 2024-11-30 |
| 29 | 2024-11-20 | 1,402,939,400 | -6,000 | 288 | 62.3802 | 2,249,015,410 | 2024-10-31 |
| 30 | 2024-10-15 | 1,402,945,400 | -1,000 | 290 | 62.3804 | 2,249,015,410 | 2024-09-30 |
| 31 | 2024-09-26 | 1,402,946,400 | -108,000 | 290 | 62.3805 | 2,249,015,410 | 2024-08-31 |
| 32 | 2024-08-27 | 1,403,054,400 | 1,000 | 294 | 62.3853 | 2,249,015,410 | 2024-07-31 |
| 33 | 2024-08-22 | 1,403,053,400 | 7,000 | 294 | 62.3852 | 2,249,015,410 | 2024-07-31 |
| 34 | 2024-08-16 | 1,403,046,400 | 1,000 | 294 | 62.3849 | 2,249,015,410 | 2024-07-31 |
| 35 | 2024-07-11 | 1,403,045,400 | 1,000 | 297 | 62.3849 | 2,249,015,410 | 2024-06-30 |
| 36 | 2024-06-19 | 1,403,044,400 | 9,000 | 296 | 62.3848 | 2,249,015,410 | 2024-05-31 |
| 37 | 2024-05-31 | 1,403,035,400 | 10,000 | 297 | 62.3844 | 2,249,015,410 | 2024-05-31 |
| 38 | 2024-05-30 | 1,403,025,400 | -9,000 | 297 | 62.3840 | 2,249,015,410 | 2024-04-30 |
| 39 | 2024-04-24 | 1,403,034,400 | -1,000 | 296 | 62.3844 | 2,249,015,410 | 2024-03-31 |
| 40 | 2024-04-18 | 1,403,035,400 | -2,000 | 297 | 62.3844 | 2,249,015,410 | 2024-03-31 |
| 41 | 2024-04-02 | 1,403,037,400 | 1,000 | 299 | 62.3845 | 2,249,015,410 | 2024-03-31 |
| 42 | 2024-03-28 | 1,403,036,400 | -4,000 | 299 | 62.3845 | 2,249,015,410 | 2024-02-29 |
| 43 | 2024-03-13 | 1,403,040,400 | 3,000 | 301 | 62.3847 | 2,249,015,410 | 2024-02-29 |
| 44 | 2024-01-04 | 1,403,037,400 | 1,000 | 304 | 62.3845 | 2,249,015,410 | 2023-12-31 |
| 45 | 2023-12-22 | 1,403,036,400 | 4,000 | 303 | 62.3845 | 2,249,015,410 | 2023-11-30 |
| 46 | 2023-12-11 | 1,403,032,400 | 2,000 | 302 | 62.3843 | 2,249,015,410 | 2023-11-30 |
| 47 | 2023-11-23 | 1,403,030,400 | 2,000 | 302 | 62.3842 | 2,249,015,410 | 2023-10-31 |
| 48 | 2023-11-22 | 1,403,028,400 | 1,000 | 302 | 62.3841 | 2,249,015,410 | 2023-10-31 |
| 49 | 2023-10-03 | 1,403,027,400 | -2,000 | 303 | 62.3841 | 2,249,015,410 | 2023-09-30 |
| 50 | 2023-09-22 | 1,403,029,400 | -1,000 | 305 | 62.3842 | 2,249,015,410 | 2023-08-31 |
| 51 | 2023-08-30 | 1,403,030,400 | 4,000 | 307 | 62.3842 | 2,249,015,410 | 2023-07-31 |
| 52 | 2023-08-15 | 1,403,026,400 | 1,000 | 309 | 62.3840 | 2,249,015,410 | 2023-07-31 |
| 53 | 2023-08-14 | 1,403,025,400 | 1,000 | 309 | 62.3840 | 2,249,015,410 | 2023-07-31 |
| 54 | 2023-08-01 | 1,403,024,400 | 4,000 | 308 | 62.3839 | 2,249,015,410 | 2023-07-31 |
| 55 | 2023-06-26 | 1,403,020,400 | 4,000 | 307 | 62.3838 | 2,249,015,410 | 2023-05-31 |
| 56 | 2023-02-24 | 1,403,016,400 | 1,000 | 316 | 62.3836 | 2,249,015,410 | 2023-01-31 |
| 57 | 2023-01-16 | 1,403,015,400 | 2,000 | 317 | 62.3835 | 2,249,015,410 | 2022-12-31 |
| 58 | 2023-01-12 | 1,403,013,400 | 2,000 | 317 | 62.3834 | 2,249,015,410 | 2022-12-31 |
| 59 | 2022-12-29 | 1,403,011,400 | 10,000 | 318 | 62.3834 | 2,249,015,410 | 2022-11-30 |
| 60 | 2022-11-30 | 1,403,001,400 | 5,000 | 320 | 62.3829 | 2,249,015,410 | 2022-11-30 |
| 61 | 2022-11-23 | 1,402,996,400 | 3,000 | 319 | 62.3827 | 2,249,015,410 | 2022-10-31 |
| 62 | 2022-11-18 | 1,402,993,400 | 1,000 | 319 | 62.3826 | 2,249,015,410 | 2022-10-31 |
| 63 | 2022-11-15 | 1,402,992,400 | 30,000 | 319 | 62.3825 | 2,249,015,410 | 2022-10-31 |
| 64 | 2022-11-09 | 1,402,962,400 | -1,000 | 320 | 62.3812 | 2,249,015,410 | 2022-10-31 |
| 65 | 2022-10-21 | 1,402,963,400 | 2,000 | 320 | 62.3812 | 2,249,015,410 | 2022-09-30 |
| 66 | 2022-10-12 | 1,402,961,400 | 50,000 | 323 | 62.3811 | 2,249,015,410 | 2022-09-30 |
| 67 | 2022-09-22 | 1,402,911,400 | -30,000 | 324 | 62.3789 | 2,249,015,410 | 2022-08-31 |
| 68 | 2022-09-16 | 1,402,941,400 | 10,000 | 325 | 62.3802 | 2,249,015,410 | 2022-08-31 |
| 69 | 2022-09-15 | 1,402,931,400 | -50,000 | 325 | 62.3798 | 2,249,015,410 | 2022-08-31 |
| 70 | 2022-09-06 | 1,402,981,400 | 10,000 | 323 | 62.3820 | 2,249,015,410 | 2022-08-31 |
| 71 | 2022-08-19 | 1,402,971,400 | 1,000 | 325 | 62.3816 | 2,249,015,410 | 2022-07-31 |
| 72 | 2022-08-04 | 1,402,970,400 | -26,000 | 324 | 62.3815 | 2,249,015,410 | 2022-07-31 |
| 73 | 2022-07-27 | 1,402,996,400 | -10,000 | 326 | 62.3827 | 2,249,015,410 | 2022-06-30 |
| 74 | 2022-07-11 | 1,403,006,400 | -10,000 | 327 | 62.3831 | 2,249,015,410 | 2022-06-30 |
| 75 | 2022-06-21 | 1,403,016,400 | 1,000 | 327 | 62.3836 | 2,249,015,410 | 2022-05-31 |
| 76 | 2022-05-24 | 1,403,015,400 | 1,000 | 330 | 62.3835 | 2,249,015,410 | 2022-04-30 |
| 77 | 2022-05-06 | 1,403,014,400 | 1,000 | 332 | 62.3835 | 2,249,015,410 | 2022-04-30 |
| 78 | 2022-05-04 | 1,403,013,400 | 1,000 | 332 | 62.3834 | 2,249,015,410 | 2022-04-30 |
| 79 | 2022-05-03 | 1,403,012,400 | -1,000 | 332 | 62.3834 | 2,249,015,410 | 2022-04-30 |
| 80 | 2022-04-29 | 1,403,013,400 | 1,000 | 332 | 62.3834 | 2,249,015,410 | 2022-03-31 |
| 81 | 2022-04-27 | 1,403,012,400 | -1,000 | 332 | 62.3834 | 2,249,015,410 | 2022-03-31 |
| 82 | 2022-04-12 | 1,403,013,400 | 7,000 | 335 | 62.3834 | 2,249,015,410 | 2022-03-31 |
| 83 | 2022-04-04 | 1,403,006,400 | 7,000 | 334 | 62.3831 | 2,249,015,410 | 2022-03-31 |
| 84 | 2022-04-01 | 1,402,999,400 | 1,000 | 334 | 62.3828 | 2,249,015,410 | 2022-03-31 |
| 85 | 2022-03-30 | 1,402,998,400 | 6,000 | 334 | 62.3828 | 2,249,015,410 | 2022-02-28 |
| 86 | 2022-03-28 | 1,402,992,400 | -14,000 | 334 | 62.3825 | 2,249,015,410 | 2022-02-28 |
| 87 | 2022-03-25 | 1,403,006,400 | -300,000 | 334 | 62.3831 | 2,249,015,410 | 2022-02-28 |
| 88 | 2022-01-19 | 1,403,306,400 | -10,000 | 331 | 62.3965 | 2,249,015,410 | 2021-12-31 |
| 89 | 2022-01-07 | 1,403,316,400 | 1,000 | 331 | 62.3969 | 2,249,015,410 | 2021-12-31 |
| 90 | 2021-12-07 | 1,403,315,400 | -10,000 | 333 | 62.3969 | 2,249,015,410 | 2021-11-30 |
| 91 | 2021-10-27 | 1,403,325,400 | 2,000 | 332 | 62.3973 | 2,249,015,410 | 2021-09-30 |
| 92 | 2021-09-28 | 1,403,323,400 | 1,000 | 334 | 62.3972 | 2,249,015,410 | 2021-08-31 |
| 93 | 2021-09-24 | 1,403,322,400 | 1,000 | 333 | 62.3972 | 2,249,015,410 | 2021-08-31 |
| 94 | 2021-09-03 | 1,403,321,400 | 2,000 | 333 | 62.3971 | 2,249,015,410 | 2021-08-31 |
| 95 | 2021-09-02 | 1,403,319,400 | 1,000 | 333 | 62.3971 | 2,249,015,410 | 2021-08-31 |
| 96 | 2021-08-17 | 1,403,318,400 | 7,000 | 330 | 62.3970 | 2,249,015,410 | 2021-07-31 |
| 97 | 2021-07-22 | 1,403,311,400 | 4,000 | 331 | 62.3967 | 2,249,015,410 | 2021-06-30 |
| 98 | 2021-07-19 | 1,403,307,400 | 700,000 | 331 | 62.3965 | 2,249,015,410 | 2021-06-30 |
| 99 | 2021-07-09 | 1,402,607,400 | -10,000 | 333 | 62.3654 | 2,249,015,410 | 2021-06-30 |
| 100 | 2021-07-07 | 1,402,617,400 | 77,000 | 335 | 62.3658 | 2,249,015,410 | 2021-06-30 |
| 101 | 2021-07-06 | 1,402,540,400 | 1,000 | 335 | 62.3624 | 2,249,015,410 | 2021-06-30 |
| 102 | 2021-06-29 | 1,402,539,400 | 1,000 | 334 | 62.3624 | 2,249,015,410 | 2021-05-31 |
| 103 | 2021-06-24 | 1,402,538,400 | -700,000 | 334 | 62.3623 | 2,249,015,410 | 2021-05-31 |
| 104 | 2021-06-11 | 1,403,238,400 | 1,000 | 334 | 62.3935 | 2,249,015,410 | 2021-05-31 |
| 105 | 2021-06-02 | 1,403,237,400 | -3,000 | 334 | 62.3934 | 2,249,015,410 | 2021-05-31 |
| 106 | 2021-05-24 | 1,403,240,400 | 2,000 | 335 | 62.3935 | 2,249,015,410 | 2021-04-30 |
| 107 | 2021-05-12 | 1,403,238,400 | 33,000 | 339 | 62.3935 | 2,249,015,410 | 2021-04-30 |
| 108 | 2021-05-06 | 1,403,205,400 | 5,000 | 333 | 62.3920 | 2,249,015,410 | 2021-04-30 |
| 109 | 2021-04-21 | 1,403,200,400 | 1,000 | 334 | 62.3918 | 2,249,015,410 | 2021-03-31 |
| 110 | 2021-04-12 | 1,403,199,400 | 10,000 | 333 | 62.3917 | 2,249,015,410 | 2021-03-31 |
| 111 | 2021-03-16 | 1,403,189,400 | -10,000 | 338 | 62.3913 | 2,249,015,410 | 2021-02-28 |
| 112 | 2021-02-24 | 1,403,199,400 | 9,000 | 334 | 62.3917 | 2,249,015,410 | 2021-01-31 |
| 113 | 2021-02-23 | 1,403,190,400 | 1,000 | 335 | 62.3913 | 2,249,015,410 | 2021-01-31 |
| 114 | 2021-02-02 | 1,403,189,400 | 20,000 | 334 | 62.3913 | 2,249,015,410 | 2021-01-31 |
| 115 | 2021-02-01 | 1,403,169,400 | 1,000 | 335 | 62.3904 | 2,249,015,410 | 2021-01-31 |
| 116 | 2021-01-28 | 1,403,168,400 | 20,000 | 335 | 62.3903 | 2,249,015,410 | 2020-12-31 |
| 117 | 2021-01-15 | 1,403,148,400 | 2,000 | 336 | 62.3895 | 2,249,015,410 | 2020-12-31 |
| 118 | 2021-01-05 | 1,403,146,400 | -21,000 | 339 | 62.3894 | 2,249,015,410 | 2020-12-31 |
| 119 | 2020-12-31 | 1,403,167,400 | -18,000 | 338 | 62.3903 | 2,249,015,410 | 2020-12-31 |
| 120 | 2020-12-30 | 1,403,185,400 | 1,000 | 338 | 62.3911 | 2,249,015,410 | 2020-11-30 |
| 121 | 2020-12-16 | 1,403,184,400 | -20,000 | 334 | 62.3911 | 2,249,015,410 | 2020-11-30 |
| 122 | 2020-12-11 | 1,403,204,400 | 50,000 | 335 | 62.3919 | 2,249,015,410 | 2020-11-30 |
| 123 | 2020-12-01 | 1,403,154,400 | -24,000 | 335 | 62.3897 | 2,249,015,410 | 2020-11-30 |
| 124 | 2020-11-30 | 1,403,178,400 | -20,000 | 334 | 62.3908 | 2,249,015,410 | 2020-11-30 |
| 125 | 2020-11-26 | 1,403,198,400 | 1,000 | 334 | 62.3917 | 2,249,015,410 | 2020-10-31 |
| 126 | 2020-09-29 | 1,403,197,400 | 326,000 | 334 | 62.3916 | 2,249,015,410 | 2020-08-31 |
| 127 | 2020-09-25 | 1,402,871,400 | 22,000 | 334 | 62.3771 | 2,249,015,410 | 2020-08-31 |
| 128 | 2020-09-11 | 1,402,849,400 | 1,000 | 334 | 62.3762 | 2,249,015,410 | 2020-08-31 |
| 129 | 2020-08-27 | 1,402,848,400 | 2,000 | 334 | 62.3761 | 2,249,015,410 | 2020-07-31 |
| 130 | 2020-07-22 | 1,402,846,400 | 6,000 | 335 | 62.3760 | 2,249,015,410 | 2020-06-30 |
| 131 | 2020-07-20 | 1,402,840,400 | 4,000 | 335 | 62.3758 | 2,249,015,410 | 2020-06-30 |
| 132 | 2020-07-08 | 1,402,836,400 | 10,000 | 335 | 62.3756 | 2,249,015,410 | 2020-06-30 |
| 133 | 2020-05-21 | 1,402,826,400 | 2,000 | 337 | 62.3751 | 2,249,015,410 | 2020-04-30 |
| 134 | 2020-04-21 | 1,402,824,400 | 30,000 | 338 | 62.3750 | 2,249,015,410 | 2020-03-31 |
| 135 | 2020-04-03 | 1,402,794,400 | -18,000 | 338 | 62.3737 | 2,249,015,410 | 2020-03-31 |
| 136 | 2020-04-02 | 1,402,812,400 | 1,000 | 339 | 62.3745 | 2,249,015,410 | 2020-03-31 |
| 137 | 2020-03-26 | 1,402,811,400 | 1,000 | 340 | 62.3745 | 2,249,015,410 | 2020-02-29 |
| 138 | 2020-03-24 | 1,402,810,400 | 1,000 | 340 | 62.3744 | 2,249,015,410 | 2020-02-29 |
| 139 | 2020-02-07 | 1,402,809,400 | 2,000 | 341 | 62.3744 | 2,249,015,410 | 2020-01-31 |
| 140 | 2020-02-05 | 1,402,807,400 | -30,000 | 341 | 62.3743 | 2,249,015,410 | 2020-01-31 |
| 141 | 2019-12-17 | 1,402,837,400 | 10,000 | 344 | 62.3756 | 2,249,015,410 | 2019-11-30 |
| 142 | 2019-12-12 | 1,402,827,400 | -5,000 | 346 | 62.3752 | 2,249,015,410 | 2019-11-30 |
| 143 | 2019-11-11 | 1,402,832,400 | 1,000 | 348 | 62.3754 | 2,249,015,410 | 2019-10-31 |
| 144 | 2019-11-06 | 1,402,831,400 | 1,000 | 349 | 62.3754 | 2,249,015,410 | 2019-10-31 |
| 145 | 2019-10-25 | 1,402,830,400 | 1,000 | 350 | 62.3753 | 2,249,015,410 | 2019-09-30 |
| 146 | 2019-10-22 | 1,402,829,400 | 1,000 | 350 | 62.3753 | 2,249,015,410 | 2019-09-30 |
| 147 | 2019-10-17 | 1,402,828,400 | 5,000 | 349 | 62.3752 | 2,249,015,410 | 2019-09-30 |
| 148 | 2019-09-25 | 1,402,823,400 | -1,000 | 348 | 62.3750 | 2,249,015,410 | 2019-08-31 |
| 149 | 2019-08-15 | 1,402,824,400 | 1,000 | 349 | 62.3750 | 2,249,015,410 | 2019-07-31 |
| 150 | 2019-08-05 | 1,402,823,400 | 2,000 | 350 | 62.3750 | 2,249,015,410 | 2019-07-31 |
| 151 | 2019-07-23 | 1,402,821,400 | -4,000 | 351 | 62.3749 | 2,249,015,410 | 2019-06-30 |
| 152 | 2019-07-09 | 1,402,825,400 | 8,000 | 351 | 62.3751 | 2,249,015,410 | 2019-06-30 |
| 153 | 2019-06-27 | 1,402,817,400 | 2,000 | 352 | 62.3747 | 2,249,015,410 | 2019-05-31 |
| 154 | 2019-05-02 | 1,402,815,400 | -3,000 | 350 | 62.3746 | 2,249,015,410 | 2019-04-30 |
| 155 | 2019-03-29 | 1,402,818,400 | 1,000 | 354 | 62.3748 | 2,249,015,410 | 2019-02-28 |
| 156 | 2019-02-19 | 1,402,817,400 | -200,000 | 360 | 62.3747 | 2,249,015,410 | 2019-01-31 |
| 157 | 2019-01-30 | 1,403,017,400 | 1,000 | 361 | 62.3836 | 2,249,015,410 | 2018-12-31 |
| 158 | 2019-01-23 | 1,403,016,400 | 1,000 | 361 | 62.3836 | 2,249,015,410 | 2018-12-31 |
| 159 | 2019-01-18 | 1,403,015,400 | 1,000 | 361 | 62.3835 | 2,249,015,410 | 2018-12-31 |
| 160 | 2018-12-18 | 1,403,014,400 | 10,000 | 365 | 62.3835 | 2,249,015,410 | 2018-11-30 |
| 161 | 2018-12-03 | 1,403,004,400 | 1,000 | 363 | 62.3830 | 2,249,015,410 | 2018-11-30 |
| 162 | 2018-11-22 | 1,403,003,400 | -10,000 | 364 | 62.3830 | 2,249,015,410 | 2018-10-31 |
| 163 | 2018-10-29 | 1,403,013,400 | 10,000 | 365 | 62.3834 | 2,249,015,410 | 2018-09-30 |
| 164 | 2018-09-19 | 1,403,003,400 | 50,000 | 366 | 62.3830 | 2,249,015,410 | 2018-08-31 |
| 165 | 2018-09-13 | 1,402,953,400 | 200,000 | 375 | 62.3808 | 2,249,015,410 | 2018-08-31 |
| 166 | 2018-09-04 | 1,402,753,400 | 2,000 | 375 | 62.3719 | 2,249,015,410 | 2018-08-31 |
| 167 | 2018-08-29 | 1,402,751,400 | -10,000 | 377 | 62.3718 | 2,249,015,410 | 2018-07-31 |
| 168 | 2018-08-17 | 1,402,761,400 | 2,000 | 380 | 62.3722 | 2,249,015,410 | 2018-07-31 |
| 169 | 2018-08-15 | 1,402,759,400 | 1,000 | 381 | 62.3722 | 2,249,015,410 | 2018-07-31 |
| 170 | 2018-08-13 | 1,402,758,400 | -50,000 | 382 | 62.3721 | 2,249,015,410 | 2018-07-31 |
| 171 | 2018-08-09 | 1,402,808,400 | 2,000 | 382 | 62.3743 | 2,249,015,410 | 2018-07-31 |
| 172 | 2018-07-20 | 1,402,806,400 | -49,000 | 378 | 62.3742 | 2,249,015,410 | 2018-06-30 |
| 173 | 2018-07-09 | 1,402,855,400 | 56,000 | 379 | 62.3764 | 2,249,015,410 | 2018-06-30 |
| 174 | 2018-06-25 | 1,402,799,400 | -20,000 | 378 | 62.3739 | 2,249,015,410 | 2018-05-31 |
| 175 | 2018-06-05 | 1,402,819,400 | 1,000 | 379 | 62.3748 | 2,249,015,410 | 2018-05-31 |
| 176 | 2018-05-24 | 1,402,818,400 | 1,000 | 380 | 62.3748 | 2,249,015,410 | 2018-04-30 |
| 177 | 2018-05-18 | 1,402,817,400 | -1,000 | 380 | 62.3747 | 2,249,015,410 | 2018-04-30 |
| 178 | 2018-05-15 | 1,402,818,400 | 5,000 | 379 | 62.3748 | 2,249,015,410 | 2018-04-30 |
| 179 | 2018-04-20 | 1,402,813,400 | -40,000 | 381 | 62.3746 | 2,249,015,410 | 2018-03-31 |
| 180 | 2018-04-17 | 1,402,853,400 | 50,000 | 381 | 62.3763 | 2,249,015,410 | 2018-03-31 |
| 181 | 2018-04-13 | 1,402,803,400 | 2,000 | 381 | 62.3741 | 2,249,015,410 | 2018-03-31 |
| 182 | 2018-04-12 | 1,402,801,400 | 1,000 | 381 | 62.3740 | 2,249,015,410 | 2018-03-31 |
| 183 | 2018-04-09 | 1,402,800,400 | -10,000 | 381 | 62.3740 | 2,249,015,410 | 2018-03-31 |
| 184 | 2018-03-23 | 1,402,810,400 | 3,000 | 380 | 62.3744 | 2,249,015,410 | 2018-02-28 |
| 185 | 2018-03-21 | 1,402,807,400 | 1,000 | 380 | 62.3743 | 2,249,015,410 | 2018-02-28 |
| 186 | 2018-03-07 | 1,402,806,400 | -50,000 | 381 | 62.3742 | 2,249,015,410 | 2018-02-28 |
| 187 | 2018-02-27 | 1,402,856,400 | 1,000 | 381 | 62.3765 | 2,249,015,410 | 2018-01-31 |
| 188 | 2018-02-20 | 1,402,855,400 | -50,000 | 382 | 62.3764 | 2,249,015,410 | 2018-01-31 |
| 189 | 2018-01-31 | 1,402,905,400 | 1,000 | 382 | 62.3786 | 2,249,015,410 | 2018-01-31 |
| 190 | 2018-01-30 | 1,402,904,400 | 2,000 | 382 | 62.3786 | 2,249,015,410 | 2017-12-31 |
| 191 | 2018-01-24 | 1,402,902,400 | -43,000 | 382 | 62.3785 | 2,249,015,410 | 2017-12-31 |
| 192 | 2018-01-23 | 1,402,945,400 | -1,000 | 383 | 62.3804 | 2,249,015,410 | 2017-12-31 |
| 193 | 2018-01-19 | 1,402,946,400 | 1,000 | 383 | 62.3805 | 2,249,015,410 | 2017-12-31 |
| 194 | 2018-01-16 | 1,402,945,400 | 1,000 | 384 | 62.3804 | 2,249,015,410 | 2017-12-31 |
| 195 | 2018-01-11 | 1,402,944,400 | 2,000 | 384 | 62.3804 | 2,249,015,410 | 2017-12-31 |
| 196 | 2018-01-04 | 1,402,942,400 | 2,000 | 383 | 62.3803 | 2,249,015,410 | 2017-12-31 |
| 197 | 2017-12-29 | 1,402,940,400 | 13,000 | 383 | 62.3802 | 2,249,015,410 | 2017-12-05 |
| 198 | 2017-12-19 | 1,402,927,400 | -14,000 | 384 | 62.3796 | 2,249,015,410 | 2017-12-05 |
| 199 | 2017-11-27 | 1,402,941,400 | 11,000 | 386 | 64.6252 | 2,170,890,410 | 2017-10-31 |
| 200 | 2017-11-23 | 1,402,930,400 | 1,000 | 385 | 64.6247 | 2,170,890,410 | 2017-10-31 |
| 201 | 2017-11-13 | 1,402,929,400 | 51,000 | 386 | 64.6246 | 2,170,890,410 | 2017-10-31 |
| 202 | 2017-11-03 | 1,402,878,400 | -10,000 | 386 | 64.6223 | 2,170,890,410 | 2017-10-31 |
| 203 | 2017-10-30 | 1,402,888,400 | 2,000 | 385 | 64.6227 | 2,170,890,410 | 2017-09-30 |
| 204 | 2017-10-23 | 1,402,886,400 | 2,000 | 387 | 64.6226 | 2,170,890,410 | 2017-09-30 |
| 205 | 2017-10-18 | 1,402,884,400 | 1,000 | 389 | 64.6225 | 2,170,890,410 | 2017-09-30 |
| 206 | 2017-10-17 | 1,402,883,400 | -50,000 | 387 | 64.6225 | 2,170,890,410 | 2017-09-30 |
| 207 | 2017-10-16 | 1,402,933,400 | 3,000 | 386 | 64.6248 | 2,170,890,410 | 2017-09-30 |
| 208 | 2017-10-13 | 1,402,930,400 | 2,000 | 389 | 64.6247 | 2,170,890,410 | 2017-09-30 |
| 209 | 2017-10-10 | 1,402,928,400 | 1,000 | 389 | 64.6246 | 2,170,890,410 | 2017-09-30 |
| 210 | 2017-09-20 | 1,402,927,400 | 1,000 | 383 | 64.6245 | 2,170,890,410 | 2017-08-31 |
| 211 | 2017-09-15 | 1,402,926,400 | 1,000 | 382 | 64.6245 | 2,170,890,410 | 2017-08-31 |
| 212 | 2017-08-28 | 1,402,925,400 | 2,000 | 381 | 64.6244 | 2,170,890,410 | 2017-07-31 |
| 213 | 2017-08-24 | 1,402,923,400 | -1,000 | 382 | 64.6243 | 2,170,890,410 | 2017-07-31 |
| 214 | 2017-08-18 | 1,402,924,400 | 1,000 | 381 | 64.6244 | 2,170,890,410 | 2017-07-31 |
| 215 | 2017-08-15 | 1,402,923,400 | 1,000 | 384 | 64.6243 | 2,170,890,410 | 2017-07-31 |
| 216 | 2017-08-10 | 1,402,922,400 | 4,000 | 381 | 64.6243 | 2,170,890,410 | 2017-07-31 |
| 217 | 2017-08-02 | 1,402,918,400 | -40,000 | 378 | 64.6241 | 2,170,890,410 | 2017-07-31 |
| 218 | 2017-08-01 | 1,402,958,400 | 20,364,904 | 378 | 64.6259 | 2,170,890,410 | 2017-07-31 |
| 219 | 2017-07-31 | 1,382,593,496 | 5,000 | 378 | 63.6879 | 2,170,890,410 | 2017-07-31 |
| 220 | 2017-07-26 | 1,382,588,496 | 11,000 | 378 | 63.6876 | 2,170,890,410 | 2017-06-30 |
| 221 | 2017-07-19 | 1,382,577,496 | 71,749,238 | 377 | 63.6871 | 2,170,890,410 | 2017-06-30 |
| 222 | 2017-07-17 | 1,310,828,258 | -1,000 | 378 | 60.3821 | 2,170,890,410 | 2017-06-30 |
| 223 | 2017-06-27 | 1,310,829,258 | 1,000 | 378 | 60.3821 | 2,170,890,410 | 2017-05-31 |
| 224 | 2017-06-22 | 1,310,828,258 | 2,000 | 378 | 60.3821 | 2,170,890,410 | 2017-05-31 |
| 225 | 2017-06-15 | 1,310,826,258 | -7,000 | 379 | 60.3820 | 2,170,890,410 | 2017-05-31 |
| 226 | 2017-06-09 | 1,310,833,258 | 1,000 | 382 | 60.3823 | 2,170,890,410 | 2017-05-31 |
| 227 | 2017-06-08 | 1,310,832,258 | 1,000 | 381 | 60.3822 | 2,170,890,410 | 2017-05-31 |
| 228 | 2017-06-01 | 1,310,831,258 | 3,776,268 | 381 | 60.3822 | 2,170,890,410 | 2017-05-31 |
| 229 | 2017-05-29 | 1,307,054,990 | 1,000 | 380 | 60.2082 | 2,170,890,410 | 2017-04-30 |
| 230 | 2017-05-16 | 1,307,053,990 | -10,000 | 380 | 60.2082 | 2,170,890,410 | 2017-04-30 |
| 231 | 2017-05-15 | 1,307,063,990 | 2,000 | 379 | 60.2087 | 2,170,890,410 | 2017-04-30 |
| 232 | 2017-05-08 | 1,307,061,990 | 1,000 | 379 | 60.2086 | 2,170,890,410 | 2017-04-30 |
| 233 | 2017-04-28 | 1,307,060,990 | 1,000 | 380 | 60.2085 | 2,170,890,410 | 2017-03-31 |
| 234 | 2017-04-25 | 1,307,059,990 | 3,000 | 379 | 60.2085 | 2,170,890,410 | 2017-03-31 |
| 235 | 2017-04-21 | 1,307,056,990 | 4,000 | 379 | 60.2083 | 2,170,890,410 | 2017-03-31 |
| 236 | 2017-03-30 | 1,307,052,990 | 2,000 | 377 | 60.2082 | 2,170,890,410 | 2017-03-03 |
| 237 | 2017-03-21 | 1,307,050,990 | 2,000 | 377 | 60.2081 | 2,170,890,410 | 2017-03-03 |
| 238 | 2017-03-20 | 1,307,048,990 | 6,000 | 377 | 60.2080 | 2,170,890,410 | 2017-03-03 |
| 239 | 2017-03-15 | 1,307,042,990 | 500,000 | 375 | 60.2077 | 2,170,890,410 | 2017-03-03 |
| 240 | 2017-03-07 | 1,306,542,990 | -2,000 | 376 | 60.1847 | 2,170,890,410 | 2017-03-03 |
| 241 | 2017-02-23 | 1,306,544,990 | -500,000 | 377 | 62.9660 | 2,075,000,000 | 2017-01-31 |
| 242 | 2017-02-20 | 1,307,044,990 | 100,000 | 377 | 62.9901 | 2,075,000,000 | 2017-01-31 |
| 243 | 2017-01-17 | 1,306,944,990 | -99,000 | 375 | 62.9853 | 2,075,000,000 | 2016-12-31 |
| 244 | 2017-01-13 | 1,307,043,990 | 1,000 | 376 | 62.9901 | 2,075,000,000 | 2016-12-31 |
| 245 | 2016-12-30 | 1,307,042,990 | -8,000 | 379 | 62.9900 | 2,075,000,000 | 2016-11-30 |
| 246 | 2016-12-12 | 1,307,050,990 | 1,000 | 378 | 62.9904 | 2,075,000,000 | 2016-11-30 |
| 247 | 2016-12-08 | 1,307,049,990 | 2,000 | 379 | 62.9904 | 2,075,000,000 | 2016-11-30 |
| 248 | 2016-12-01 | 1,307,047,990 | 1,000 | 378 | 62.9903 | 2,075,000,000 | 2016-11-30 |
| 249 | 2016-11-25 | 1,307,046,990 | -2,000 | 382 | 62.9902 | 2,075,000,000 | 2016-10-31 |
| 250 | 2016-11-18 | 1,307,048,990 | 1,000 | 383 | 62.9903 | 2,075,000,000 | 2016-10-31 |
| 251 | 2016-10-11 | 1,307,047,990 | 3,000 | 379 | 62.9903 | 2,075,000,000 | 2016-09-30 |
| 252 | 2016-10-06 | 1,307,044,990 | 14,000 | 381 | 62.9901 | 2,075,000,000 | 2016-09-30 |
| 253 | 2016-09-27 | 1,307,030,990 | 1,000 | 381 | 62.9894 | 2,075,000,000 | 2016-08-31 |
| 254 | 2016-09-13 | 1,307,029,990 | 1,000 | 381 | 62.9894 | 2,075,000,000 | 2016-08-31 |
| 255 | 2016-08-31 | 1,307,028,990 | 20,000 | 381 | 62.9893 | 2,075,000,000 | 2016-08-31 |
| 256 | 2016-08-23 | 1,307,008,990 | 5,000 | 381 | 62.9884 | 2,075,000,000 | 2016-07-31 |
| 257 | 2016-08-08 | 1,307,003,990 | 20,000 | 380 | 62.9881 | 2,075,000,000 | 2016-07-31 |
| 258 | 2016-08-03 | 1,306,983,990 | 5,000 | 380 | 62.9872 | 2,075,000,000 | 2016-07-31 |
| 259 | 2016-08-01 | 1,306,978,990 | -20,000 | 380 | 62.9869 | 2,075,000,000 | 2016-07-31 |
| 260 | 2016-07-21 | 1,306,998,990 | -1,000 | 383 | 62.9879 | 2,075,000,000 | 2016-06-30 |
| 261 | 2016-07-18 | 1,306,999,990 | -20,000 | 382 | 62.9880 | 2,075,000,000 | 2016-06-30 |
| 262 | 2016-07-04 | 1,307,019,990 | -5,000 | 382 | 62.9889 | 2,075,000,000 | 2016-06-30 |
| 263 | 2016-05-25 | 1,307,024,990 | 4,000 | 383 | 62.9892 | 2,075,000,000 | 2016-04-30 |
| 264 | 2016-05-19 | 1,307,020,990 | -1,000 | 383 | 62.9890 | 2,075,000,000 | 2016-04-30 |
| 265 | 2016-05-04 | 1,307,021,990 | 10,000 | 384 | 62.9890 | 2,075,000,000 | 2016-04-30 |
| 266 | 2016-03-16 | 1,307,011,990 | 1,000 | 388 | 62.9885 | 2,075,000,000 | 2016-02-29 |
| 267 | 2016-03-15 | 1,307,010,990 | -5,000 | 388 | 62.9885 | 2,075,000,000 | 2016-02-29 |
| 268 | 2016-03-10 | 1,307,015,990 | -9,000 | 386 | 62.9887 | 2,075,000,000 | 2016-02-29 |
| 269 | 2016-01-28 | 1,307,024,990 | -1,000 | 387 | 62.9892 | 2,075,000,000 | 2015-12-31 |
| 270 | 2016-01-15 | 1,307,025,990 | 3,000 | 385 | 62.9892 | 2,075,000,000 | 2015-12-31 |
| 271 | 2016-01-11 | 1,307,022,990 | -40,000 | 386 | 62.9891 | 2,075,000,000 | 2015-12-31 |
| 272 | 2015-12-14 | 1,307,062,990 | -8,000 | 390 | 62.9910 | 2,075,000,000 | 2015-11-30 |
| 273 | 2015-11-30 | 1,307,070,990 | -620,000 | 387 | 62.9914 | 2,075,000,000 | 2015-11-30 |
| 274 | 2015-11-25 | 1,307,690,990 | -5,000 | 387 | 63.0213 | 2,075,000,000 | 2015-10-31 |
| 275 | 2015-11-04 | 1,307,695,990 | 3,000 | 385 | 63.0215 | 2,075,000,000 | 2015-10-31 |
| 276 | 2015-09-30 | 1,307,692,990 | 3,000 | 385 | 63.0213 | 2,075,000,000 | 2015-09-30 |
| 277 | 2015-09-08 | 1,307,689,990 | 1,000 | 384 | 63.0212 | 2,075,000,000 | 2015-08-31 |
| 278 | 2015-09-04 | 1,307,688,990 | 1,000 | 384 | 63.0212 | 2,075,000,000 | 2015-08-31 |
| 279 | 2015-08-31 | 1,307,687,990 | -10,000 | 384 | 63.0211 | 2,075,000,000 | 2015-08-31 |
| 280 | 2015-07-29 | 1,307,697,990 | 3,000 | 387 | 63.0216 | 2,075,000,000 | 2015-06-30 |
| 281 | 2015-07-24 | 1,307,694,990 | 2,000 | 387 | 63.0214 | 2,075,000,000 | 2015-06-30 |
| 282 | 2015-07-02 | 1,307,692,990 | -2,000 | 389 | 63.0213 | 2,075,000,000 | 2015-06-30 |
| 283 | 2015-06-11 | 1,307,694,990 | 2,000 | 387 | 63.0214 | 2,075,000,000 | 2015-05-31 |
| 284 | 2015-06-05 | 1,307,692,990 | 1,000 | 388 | 63.0213 | 2,075,000,000 | 2015-05-31 |
| 285 | 2015-06-02 | 1,307,691,990 | 2,000 | 388 | 63.0213 | 2,075,000,000 | 2015-05-31 |
| 286 | 2015-06-01 | 1,307,689,990 | 10,000 | 388 | 63.0212 | 2,075,000,000 | 2015-05-31 |
| 287 | 2015-05-22 | 1,307,679,990 | 5,000 | 386 | 63.0207 | 2,075,000,000 | 2015-04-30 |
| 288 | 2015-05-13 | 1,307,674,990 | -10,000 | 386 | 63.0205 | 2,075,000,000 | 2015-04-30 |
| 289 | 2015-05-12 | 1,307,684,990 | 2,000 | 385 | 63.0210 | 2,075,000,000 | 2015-04-30 |
| 290 | 2015-05-11 | 1,307,682,990 | 2,000 | 386 | 63.0209 | 2,075,000,000 | 2015-04-30 |
| 291 | 2015-05-08 | 1,307,680,990 | 1,000 | 386 | 63.0208 | 2,075,000,000 | 2015-04-30 |
| 292 | 2015-05-06 | 1,307,679,990 | 1,000 | 386 | 63.0207 | 2,075,000,000 | 2015-04-30 |
| 293 | 2015-05-05 | 1,307,678,990 | 4,000 | 385 | 63.0207 | 2,075,000,000 | 2015-04-30 |
| 294 | 2015-05-04 | 1,307,674,990 | 1,000 | 385 | 63.0205 | 2,075,000,000 | 2015-04-30 |
| 295 | 2015-04-29 | 1,307,673,990 | 6,000 | 387 | 63.0204 | 2,075,000,000 | 2015-03-31 |
| 296 | 2015-04-28 | 1,307,667,990 | 4,000 | 387 | 63.0201 | 2,075,000,000 | 2015-03-31 |
| 297 | 2015-04-23 | 1,307,663,990 | 2,000 | 388 | 63.0200 | 2,075,000,000 | 2015-03-31 |
| 298 | 2015-04-22 | 1,307,661,990 | 3,000 | 388 | 63.0199 | 2,075,000,000 | 2015-03-31 |
| 299 | 2015-04-20 | 1,307,658,990 | 8,000 | 386 | 63.0197 | 2,075,000,000 | 2015-03-31 |
| 300 | 2015-04-17 | 1,307,650,990 | 2,000 | 385 | 63.0193 | 2,075,000,000 | 2015-03-31 |
| 301 | 2015-04-16 | 1,307,648,990 | 1,000 | 385 | 63.0192 | 2,075,000,000 | 2015-03-31 |
| 302 | 2015-04-15 | 1,307,647,990 | 39,000 | 386 | 63.0192 | 2,075,000,000 | 2015-03-31 |
| 303 | 2015-04-14 | 1,307,608,990 | 9,000 | 384 | 63.0173 | 2,075,000,000 | 2015-03-31 |
| 304 | 2015-04-13 | 1,307,599,990 | 1,000 | 385 | 63.0169 | 2,075,000,000 | 2015-03-31 |
| 305 | 2015-04-10 | 1,307,598,990 | 13,000 | 385 | 63.0168 | 2,075,000,000 | 2015-03-31 |
| 306 | 2015-03-09 | 1,307,585,990 | 9,000 | 383 | 63.0162 | 2,075,000,000 | 2015-02-28 |
| 307 | 2015-02-23 | 1,307,576,990 | 5,000 | 382 | 63.0158 | 2,075,000,000 | 2015-01-31 |
| 308 | 2015-01-30 | 1,307,571,990 | -36,000 | 382 | 63.0155 | 2,075,000,000 | 2014-12-31 |
| 309 | 2015-01-27 | 1,307,607,990 | 10,000 | 383 | 63.0173 | 2,075,000,000 | 2014-12-31 |
| 310 | 2015-01-12 | 1,307,597,990 | -40,000 | 384 | 63.0168 | 2,075,000,000 | 2014-12-31 |
| 311 | 2015-01-06 | 1,307,637,990 | 2,000 | 385 | 63.0187 | 2,075,000,000 | 2014-12-31 |
| 312 | 2015-01-05 | 1,307,635,990 | 1,000 | 385 | 63.0186 | 2,075,000,000 | 2014-12-31 |
| 313 | 2014-12-31 | 1,307,634,990 | 1,000 | 386 | 63.0186 | 2,075,000,000 | 2014-12-31 |
| 314 | 2014-12-22 | 1,307,633,990 | 1,000 | 386 | 63.0185 | 2,075,000,000 | 2014-11-30 |
| 315 | 2014-12-03 | 1,307,632,990 | 2,000 | 387 | 63.0185 | 2,075,000,000 | 2014-11-30 |
| 316 | 2014-12-02 | 1,307,630,990 | 2,000 | 387 | 63.0184 | 2,075,000,000 | 2014-11-30 |
| 317 | 2014-11-28 | 1,307,628,990 | 2,000 | 387 | 63.0183 | 2,075,000,000 | 2014-10-31 |
| 318 | 2014-11-26 | 1,307,626,990 | 1,000 | 387 | 63.0182 | 2,075,000,000 | 2014-10-31 |
| 319 | 2014-10-31 | 1,307,625,990 | 1,000 | 390 | 63.0181 | 2,075,000,000 | 2014-10-31 |
| 320 | 2014-10-16 | 1,307,624,990 | 4,000 | 390 | 63.0181 | 2,075,000,000 | 2014-09-30 |
| 321 | 2014-09-30 | 1,307,620,990 | 1,000 | 391 | 63.0179 | 2,075,000,000 | 2014-09-30 |
| 322 | 2014-09-26 | 1,307,619,990 | 1,000 | 392 | 63.0178 | 2,075,000,000 | 2014-08-31 |
| 323 | 2014-09-18 | 1,307,618,990 | 5,000 | 393 | 63.0178 | 2,075,000,000 | 2014-08-31 |
| 324 | 2014-08-25 | 1,307,613,990 | 16,000 | 392 | 63.0175 | 2,075,000,000 | 2014-07-31 |
| 325 | 2014-08-20 | 1,307,597,990 | 10,000 | 393 | 63.0168 | 2,075,000,000 | 2014-07-31 |
| 326 | 2014-08-15 | 1,307,587,990 | 2,000 | 393 | 63.0163 | 2,075,000,000 | 2014-07-31 |
| 327 | 2014-08-01 | 1,307,585,990 | 2,000 | 394 | 63.0162 | 2,075,000,000 | 2014-07-31 |
| 328 | 2014-07-17 | 1,307,583,990 | 60,000 | 396 | 63.0161 | 2,075,000,000 | 2014-06-30 |
| 329 | 2014-07-08 | 1,307,523,990 | -15,000 | 396 | 63.0132 | 2,075,000,000 | 2014-06-30 |
| 330 | 2014-07-02 | 1,307,538,990 | -2,000 | 396 | 63.0139 | 2,075,000,000 | 2014-06-30 |
| 331 | 2014-06-20 | 1,307,540,990 | 10,000 | 396 | 63.0140 | 2,075,000,000 | 2014-05-31 |
| 332 | 2014-06-18 | 1,307,530,990 | 10,000 | 395 | 63.0135 | 2,075,000,000 | 2014-05-31 |
| 333 | 2014-06-09 | 1,307,520,990 | 1,000 | 397 | 63.0131 | 2,075,000,000 | 2014-05-31 |
| 334 | 2014-06-05 | 1,307,519,990 | -10,000 | 398 | 63.0130 | 2,075,000,000 | 2014-05-31 |
| 335 | 2014-05-29 | 1,307,529,990 | 1,000 | 398 | 63.0135 | 2,075,000,000 | 2014-04-30 |
| 336 | 2014-05-02 | 1,307,528,990 | -10,000 | 397 | 63.0134 | 2,075,000,000 | 2014-04-30 |
| 337 | 2014-04-28 | 1,307,538,990 | -130,000 | 399 | 63.0139 | 2,075,000,000 | 2014-03-31 |
| 338 | 2014-04-23 | 1,307,668,990 | 1,000 | 400 | 63.0202 | 2,075,000,000 | 2014-03-31 |
| 339 | 2014-04-11 | 1,307,667,990 | 5,000 | 398 | 63.0201 | 2,075,000,000 | 2014-03-31 |
| 340 | 2014-04-09 | 1,307,662,990 | -5,000 | 397 | 63.0199 | 2,075,000,000 | 2014-03-31 |
| 341 | 2014-03-28 | 1,307,667,990 | 2,000 | 396 | 63.0201 | 2,075,000,000 | 2014-02-28 |
| 342 | 2014-03-25 | 1,307,665,990 | 1,000 | 397 | 63.0200 | 2,075,000,000 | 2014-02-28 |
| 343 | 2014-03-19 | 1,307,664,990 | 1,000 | 397 | 63.0200 | 2,075,000,000 | 2014-02-28 |
| 344 | 2014-03-18 | 1,307,663,990 | 3,000 | 397 | 63.0200 | 2,075,000,000 | 2014-02-28 |
| 345 | 2014-03-12 | 1,307,660,990 | 3,000 | 398 | 63.0198 | 2,075,000,000 | 2014-02-28 |
| 346 | 2014-03-05 | 1,307,657,990 | 1,000 | 398 | 63.0197 | 2,075,000,000 | 2014-02-28 |
| 347 | 2014-03-04 | 1,307,656,990 | -10,000 | 398 | 63.0196 | 2,075,000,000 | 2014-02-28 |
| 348 | 2014-02-24 | 1,307,666,990 | 1,000 | 398 | 63.0201 | 2,075,000,000 | 2014-01-31 |
| 349 | 2014-02-19 | 1,307,665,990 | 5,000 | 399 | 63.0200 | 2,075,000,000 | 2014-01-31 |
| 350 | 2014-02-06 | 1,307,660,990 | 1,000 | 399 | 63.0198 | 2,075,000,000 | 2014-01-31 |
| 351 | 2014-01-03 | 1,307,659,990 | 75,000 | 398 | 63.0198 | 2,075,000,000 | 2013-12-31 |
| 352 | 2014-01-02 | 1,307,584,990 | 2,000 | 398 | 63.0161 | 2,075,000,000 | 2013-12-31 |
| 353 | 2013-12-12 | 1,307,582,990 | -10,000 | 400 | 63.0160 | 2,075,000,000 | 2013-11-30 |
| 354 | 2013-12-10 | 1,307,592,990 | -50,000 | 400 | 63.0165 | 2,075,000,000 | 2013-11-30 |
| 355 | 2013-12-05 | 1,307,642,990 | 10,000 | 401 | 63.0189 | 2,075,000,000 | 2013-11-30 |
| 356 | 2013-12-03 | 1,307,632,990 | -10,000 | 401 | 63.0185 | 2,075,000,000 | 2013-11-30 |
| 357 | 2013-11-27 | 1,307,642,990 | 31,000 | 402 | 63.0189 | 2,075,000,000 | 2013-10-31 |
| 358 | 2013-11-19 | 1,307,611,990 | 5,000 | 401 | 63.0174 | 2,075,000,000 | 2013-10-31 |
| 359 | 2013-11-13 | 1,307,606,990 | 1,000 | 401 | 63.0172 | 2,075,000,000 | 2013-10-31 |
| 360 | 2013-11-01 | 1,307,605,990 | 4,000 | 400 | 63.0172 | 2,075,000,000 | 2013-10-31 |
| 361 | 2013-10-29 | 1,307,601,990 | -4,000 | 400 | 63.0170 | 2,075,000,000 | 2013-09-30 |
| 362 | 2013-10-21 | 1,307,605,990 | 1,000 | 402 | 63.0172 | 2,075,000,000 | 2013-09-30 |
| 363 | 2013-10-16 | 1,307,604,990 | 15,000 | 402 | 63.0171 | 2,075,000,000 | 2013-09-30 |
| 364 | 2013-10-09 | 1,307,589,990 | 10,000 | 400 | 63.0164 | 2,075,000,000 | 2013-09-30 |
| 365 | 2013-10-03 | 1,307,579,990 | 1,000 | 402 | 63.0159 | 2,075,000,000 | 2013-09-30 |
| 366 | 2013-09-27 | 1,307,578,990 | 1,000 | 402 | 63.0159 | 2,075,000,000 | 2013-08-31 |
| 367 | 2013-09-25 | 1,307,577,990 | 1,000 | 402 | 63.0158 | 2,075,000,000 | 2013-08-31 |
| 368 | 2013-09-10 | 1,307,576,990 | -14,000 | 399 | 63.0158 | 2,075,000,000 | 2013-08-31 |
| 369 | 2013-08-30 | 1,307,590,990 | 10,000 | 402 | 63.0164 | 2,075,000,000 | 2013-07-31 |
| 370 | 2013-08-15 | 1,307,580,990 | -1,000 | 406 | 63.0160 | 2,075,000,000 | 2013-07-31 |
| 371 | 2013-08-09 | 1,307,581,990 | 1,000 | 406 | 63.0160 | 2,075,000,000 | 2013-07-31 |
| 372 | 2013-08-05 | 1,307,580,990 | 54,000 | 406 | 63.0160 | 2,075,000,000 | 2013-07-31 |
| 373 | 2013-07-30 | 1,307,526,990 | -1,000 | 406 | 63.0133 | 2,075,000,000 | 2013-06-30 |
| 374 | 2013-07-19 | 1,307,527,990 | -11,000 | 401 | 63.0134 | 2,075,000,000 | 2013-06-30 |
| 375 | 2013-07-16 | 1,307,538,990 | 1,000 | 401 | 63.0139 | 2,075,000,000 | 2013-06-30 |
| 376 | 2013-07-10 | 1,307,537,990 | -30,000 | 400 | 63.0139 | 2,075,000,000 | 2013-06-30 |
| 377 | 2013-06-25 | 1,307,567,990 | 1,000 | 400 | 63.0153 | 2,075,000,000 | 2013-05-31 |
| 378 | 2013-06-19 | 1,307,566,990 | -78,000 | 403 | 63.0153 | 2,075,000,000 | 2013-05-31 |
| 379 | 2013-06-17 | 1,307,644,990 | 1,000 | 403 | 63.0190 | 2,075,000,000 | 2013-05-31 |
| 380 | 2013-06-11 | 1,307,643,990 | 1,000 | 403 | 63.0190 | 2,075,000,000 | 2013-05-31 |
| 381 | 2013-06-10 | 1,307,642,990 | -55,000 | 403 | 63.0189 | 2,075,000,000 | 2013-05-31 |
| 382 | 2013-06-05 | 1,307,697,990 | -20,000 | 403 | 63.0216 | 2,075,000,000 | 2013-05-31 |
| 383 | 2013-05-29 | 1,307,717,990 | 1,000 | 405 | 63.0226 | 2,075,000,000 | 2013-04-30 |
| 384 | 2013-05-27 | 1,307,716,990 | 1,000 | 406 | 63.0225 | 2,075,000,000 | 2013-04-30 |
| 385 | 2013-05-16 | 1,307,715,990 | 2,000 | 403 | 63.0225 | 2,075,000,000 | 2013-04-30 |
| 386 | 2013-05-14 | 1,307,713,990 | 1,000 | 407 | 63.0224 | 2,075,000,000 | 2013-04-30 |
| 387 | 2013-05-10 | 1,307,712,990 | 1,000 | 407 | 63.0223 | 2,075,000,000 | 2013-04-30 |
| 388 | 2013-04-29 | 1,307,711,990 | -351,000 | 412 | 63.0223 | 2,075,000,000 | 2013-03-31 |
| 389 | 2013-04-25 | 1,308,062,990 | -75,000 | 413 | 63.0392 | 2,075,000,000 | 2013-03-31 |
| 390 | 2013-04-12 | 1,308,137,990 | 100,000 | 414 | 63.0428 | 2,075,000,000 | 2013-03-31 |
| 391 | 2013-04-02 | 1,308,037,990 | 1,000 | 420 | 63.0380 | 2,075,000,000 | 2013-03-31 |
| 392 | 2013-03-27 | 1,308,036,990 | 1,000 | 419 | 63.0379 | 2,075,000,000 | 2013-02-28 |
| 393 | 2013-03-26 | 1,308,035,990 | 1,000 | 419 | 63.0379 | 2,075,000,000 | 2013-02-28 |
| 394 | 2013-03-14 | 1,308,034,990 | 1,000 | 424 | 63.0378 | 2,075,000,000 | 2013-02-28 |
| 395 | 2013-03-06 | 1,308,033,990 | 2,000 | 425 | 63.0378 | 2,075,000,000 | 2013-02-28 |
| 396 | 2013-02-27 | 1,308,031,990 | -56,000 | 425 | 63.0377 | 2,075,000,000 | 2013-01-31 |
| 397 | 2013-02-26 | 1,308,087,990 | 3,000 | 424 | 63.0404 | 2,075,000,000 | 2013-01-31 |
| 398 | 2013-02-14 | 1,308,084,990 | -3,000 | 427 | 63.0402 | 2,075,000,000 | 2013-01-31 |
| 399 | 2013-02-08 | 1,308,087,990 | 2,000 | 429 | 63.0404 | 2,075,000,000 | 2013-01-31 |
| 400 | 2013-02-06 | 1,308,085,990 | 1,000 | 426 | 63.0403 | 2,075,000,000 | 2013-01-31 |
| 401 | 2013-02-05 | 1,308,084,990 | -9,000 | 426 | 63.0402 | 2,075,000,000 | 2013-01-31 |
| 402 | 2013-02-01 | 1,308,093,990 | 2,000 | 428 | 63.0407 | 2,075,000,000 | 2013-01-31 |
| 403 | 2013-01-31 | 1,308,091,990 | 2,000 | 426 | 63.0406 | 2,075,000,000 | 2013-01-31 |
| 404 | 2013-01-25 | 1,308,089,990 | 2,000 | 426 | 63.0405 | 2,075,000,000 | 2012-12-31 |
| 405 | 2013-01-22 | 1,308,087,990 | 1,000 | 427 | 63.0404 | 2,075,000,000 | 2012-12-31 |
| 406 | 2013-01-17 | 1,308,086,990 | 6,000 | 429 | 63.0403 | 2,075,000,000 | 2012-12-31 |
| 407 | 2013-01-16 | 1,308,080,990 | 1,000 | 430 | 63.0400 | 2,075,000,000 | 2012-12-31 |
| 408 | 2013-01-04 | 1,308,079,990 | 1,000 | 429 | 63.0400 | 2,075,000,000 | 2012-12-31 |
| 409 | 2012-12-11 | 1,308,078,990 | 20,000 | 433 | 63.0400 | 2,075,000,000 | 2012-11-30 |
| 410 | 2012-12-07 | 1,308,058,990 | -10,000 | 436 | 63.0390 | 2,075,000,000 | 2012-11-30 |
| 411 | 2012-12-05 | 1,308,068,990 | 20,000 | 436 | 63.0395 | 2,075,000,000 | 2012-11-30 |
| 412 | 2012-11-27 | 1,308,048,990 | 10,000 | 432 | 63.0385 | 2,075,000,000 | 2012-10-31 |
| 413 | 2012-11-26 | 1,308,038,990 | 80,000 | 432 | 63.0380 | 2,075,000,000 | 2012-10-31 |
| 414 | 2012-11-14 | 1,307,958,990 | 10,000 | 442 | 63.0342 | 2,075,000,000 | 2012-10-31 |
| 415 | 2012-11-13 | 1,307,948,990 | 11,000 | 440 | 63.0337 | 2,075,000,000 | 2012-10-31 |
| 416 | 2012-11-07 | 1,307,937,990 | -1,000 | 436 | 63.0332 | 2,075,000,000 | 2012-10-31 |
| 417 | 2012-11-06 | 1,307,938,990 | -80,000 | 436 | 63.0332 | 2,075,000,000 | 2012-10-31 |
| 418 | 2012-11-05 | 1,308,018,990 | 90,000 | 436 | 63.0371 | 2,075,000,000 | 2012-10-31 |
| 419 | 2012-10-29 | 1,307,928,990 | 101,000 | 440 | 63.0327 | 2,075,000,000 | 2012-09-30 |
| 420 | 2012-10-24 | 1,307,827,990 | 4,000 | 442 | 63.0279 | 2,075,000,000 | 2012-09-30 |
| 421 | 2012-10-10 | 1,307,823,990 | -100,000 | 444 | 63.0277 | 2,075,000,000 | 2012-09-30 |
| 422 | 2012-10-08 | 1,307,923,990 | 1,000 | 444 | 63.0325 | 2,075,000,000 | 2012-09-30 |
| 423 | 2012-10-05 | 1,307,922,990 | -4,000 | 444 | 63.0324 | 2,075,000,000 | 2012-09-30 |
| 424 | 2012-10-04 | 1,307,926,990 | 31,000 | 444 | 63.0326 | 2,075,000,000 | 2012-09-30 |
| 425 | 2012-09-21 | 1,307,895,990 | -10,000 | 442 | 63.0311 | 2,075,000,000 | 2012-08-31 |
| 426 | 2012-09-12 | 1,307,905,990 | -30,000 | 442 | 63.0316 | 2,075,000,000 | 2012-08-31 |
| 427 | 2012-09-10 | 1,307,935,990 | 2,000 | 441 | 63.0331 | 2,075,000,000 | 2012-08-31 |
| 428 | 2012-09-06 | 1,307,933,990 | 1,000 | 443 | 63.0330 | 2,075,000,000 | 2012-08-31 |
| 429 | 2012-09-05 | 1,307,932,990 | -20,000 | 444 | 63.0329 | 2,075,000,000 | 2012-08-31 |
| 430 | 2012-09-03 | 1,307,952,990 | -22,000 | 444 | 63.0339 | 2,075,000,000 | 2012-08-31 |
| 431 | 2012-08-30 | 1,307,974,990 | -10,000 | 443 | 63.0349 | 2,075,000,000 | 2012-07-31 |
| 432 | 2012-08-29 | 1,307,984,990 | -40,000 | 444 | 63.0354 | 2,075,000,000 | 2012-07-31 |
| 433 | 2012-08-28 | 1,308,024,990 | 1,000 | 444 | 63.0373 | 2,075,000,000 | 2012-07-31 |
| 434 | 2012-08-23 | 1,308,023,990 | 1,000 | 444 | 63.0373 | 2,075,000,000 | 2012-07-31 |
| 435 | 2012-08-15 | 1,308,022,990 | -100,000 | 444 | 63.0373 | 2,075,000,000 | 2012-07-31 |
| 436 | 2012-08-14 | 1,308,122,990 | 1,000 | 444 | 63.0421 | 2,075,000,000 | 2012-07-31 |
| 437 | 2012-08-09 | 1,308,121,990 | 1,000 | 446 | 63.0420 | 2,075,000,000 | 2012-07-31 |
| 438 | 2012-08-08 | 1,308,120,990 | -10,000 | 444 | 63.0420 | 2,075,000,000 | 2012-07-31 |
| 439 | 2012-08-07 | 1,308,130,990 | 4,000 | 444 | 63.0425 | 2,075,000,000 | 2012-07-31 |
| 440 | 2012-08-02 | 1,308,126,990 | 1,000 | 445 | 63.0423 | 2,075,000,000 | 2012-07-31 |
| 441 | 2012-07-30 | 1,308,125,990 | 1,000 | 445 | 63.0422 | 2,075,000,000 | 2012-06-30 |
| 442 | 2012-07-27 | 1,308,124,990 | -21,000 | 443 | 63.0422 | 2,075,000,000 | 2012-06-30 |
| 443 | 2012-07-26 | 1,308,145,990 | -101,000 | 443 | 63.0432 | 2,075,000,000 | 2012-06-30 |
| 444 | 2012-07-16 | 1,308,246,990 | -1,000 | 444 | 63.0480 | 2,075,000,000 | 2012-06-30 |
| 445 | 2012-06-29 | 1,308,247,990 | 1,000 | 443 | 63.0481 | 2,075,000,000 | 2012-05-31 |
| 446 | 2012-06-26 | 1,308,246,990 | 11,000 | 444 | 63.0480 | 2,075,000,000 | 2012-05-31 |
| 447 | 2012-06-12 | 1,308,235,990 | -20,000 | 444 | 63.0475 | 2,075,000,000 | 2012-05-31 |
| 448 | 2012-06-08 | 1,308,255,990 | -11,000 | 444 | 63.0485 | 2,075,000,000 | 2012-05-31 |
| 449 | 2012-05-28 | 1,308,266,990 | -5,000 | 441 | 63.0490 | 2,075,000,000 | 2012-04-30 |
| 450 | 2012-05-09 | 1,308,271,990 | -4,000 | 438 | 63.0493 | 2,075,000,000 | 2012-04-30 |
| 451 | 2012-05-07 | 1,308,275,990 | -10,000 | 439 | 63.0494 | 2,075,000,000 | 2012-04-30 |
| 452 | 2012-04-23 | 1,308,285,990 | -70,000 | 434 | 63.0499 | 2,075,000,000 | 2012-03-31 |
| 453 | 2012-04-20 | 1,308,355,990 | 20,000 | 434 | 63.0533 | 2,075,000,000 | 2012-03-31 |
| 454 | 2012-04-19 | 1,308,335,990 | -1,000 | 435 | 63.0523 | 2,075,000,000 | 2012-03-31 |
| 455 | 2012-04-18 | 1,308,336,990 | -19,000 | 434 | 63.0524 | 2,075,000,000 | 2012-03-31 |
| 456 | 2012-04-12 | 1,308,355,990 | 2,000 | 433 | 63.0533 | 2,075,000,000 | 2012-03-31 |
| 457 | 2012-04-02 | 1,308,353,990 | 1,000 | 432 | 63.0532 | 2,075,000,000 | 2012-03-31 |
| 458 | 2012-03-28 | 1,308,352,990 | -20,000 | 431 | 63.0532 | 2,075,000,000 | 2012-02-29 |
| 459 | 2012-03-26 | 1,308,372,990 | -20,000 | 431 | 63.0541 | 2,075,000,000 | 2012-02-29 |
| 460 | 2012-03-23 | 1,308,392,990 | -39,000 | 431 | 63.0551 | 2,075,000,000 | 2012-02-29 |
| 461 | 2012-03-16 | 1,308,431,990 | 1,000 | 431 | 63.0570 | 2,075,000,000 | 2012-02-29 |
| 462 | 2012-03-13 | 1,308,430,990 | 1,000 | 430 | 63.0569 | 2,075,000,000 | 2012-02-29 |
| 463 | 2012-03-12 | 1,308,429,990 | 1,000 | 432 | 63.0569 | 2,075,000,000 | 2012-02-29 |
| 464 | 2012-03-09 | 1,308,428,990 | 28,000 | 432 | 63.0568 | 2,075,000,000 | 2012-02-29 |
| 465 | 2012-03-05 | 1,308,400,990 | 2,000 | 432 | 63.0555 | 2,075,000,000 | 2012-02-29 |
| 466 | 2012-03-01 | 1,308,398,990 | 10,000 | 429 | 63.0554 | 2,075,000,000 | 2012-02-29 |
| 467 | 2012-02-29 | 1,308,388,990 | 1,000 | 429 | 63.0549 | 2,075,000,000 | 2012-02-29 |
| 468 | 2012-02-27 | 1,308,387,990 | -10,000 | 430 | 63.0548 | 2,075,000,000 | 2012-01-31 |
| 469 | 2012-02-24 | 1,308,397,990 | 10,000 | 430 | 63.0553 | 2,075,000,000 | 2012-01-31 |
| 470 | 2012-02-16 | 1,308,387,990 | -10,000 | 432 | 63.0548 | 2,075,000,000 | 2012-01-31 |
| 471 | 2012-02-15 | 1,308,397,990 | 1,000 | 430 | 63.0553 | 2,075,000,000 | 2012-01-31 |
| 472 | 2012-02-14 | 1,308,396,990 | -18,000 | 431 | 63.0553 | 2,075,000,000 | 2012-01-31 |
| 473 | 2012-02-10 | 1,308,414,990 | 20,000 | 433 | 63.0561 | 2,075,000,000 | 2012-01-31 |
| 474 | 2012-02-07 | 1,308,394,990 | 30,000 | 430 | 63.0552 | 2,075,000,000 | 2012-01-31 |
| 475 | 2012-02-02 | 1,308,364,990 | -20,000 | 431 | 63.0537 | 2,075,000,000 | 2012-01-31 |
| 476 | 2012-01-30 | 1,308,384,990 | -10,000 | 430 | 63.0547 | 2,075,000,000 | 2011-12-31 |
| 477 | 2012-01-04 | 1,308,394,990 | -30,000 | 425 | 63.0552 | 2,075,000,000 | 2011-12-31 |
| 478 | 2011-12-23 | 1,308,424,990 | -44,000 | 426 | 63.0566 | 2,075,000,000 | 2011-11-30 |
| 479 | 2011-12-13 | 1,308,468,990 | -1,010 | 426 | 63.0587 | 2,075,000,000 | 2011-11-30 |
| 480 | 2011-12-02 | 1,308,470,000 | 20,000 | 424 | 63.0588 | 2,075,000,000 | 2011-11-30 |
| 481 | 2011-11-18 | 1,308,450,000 | -10,000 | 428 | 63.0578 | 2,075,000,000 | 2011-10-31 |
| 482 | 2011-11-17 | 1,308,460,000 | -10,000 | 427 | 63.0583 | 2,075,000,000 | 2011-10-31 |
| 483 | 2011-11-07 | 1,308,470,000 | 1,000 | 427 | 63.0588 | 2,075,000,000 | 2011-10-31 |
| 484 | 2011-10-11 | 1,308,469,000 | -10,000 | 426 | 63.0587 | 2,075,000,000 | 2011-09-30 |
| 485 | 2011-10-10 | 1,308,479,000 | -7,000 | 426 | 63.0592 | 2,075,000,000 | 2011-09-30 |
| 486 | 2011-10-03 | 1,308,486,000 | -10,000 | 425 | 63.0596 | 2,075,000,000 | 2011-09-30 |
| 487 | 2011-09-28 | 1,308,496,000 | -10,000 | 423 | 63.0600 | 2,075,000,000 | 2011-08-31 |
| 488 | 2011-09-20 | 1,308,506,000 | 1,000 | 426 | 63.0605 | 2,075,000,000 | 2011-08-31 |
| 489 | 2011-09-01 | 1,308,505,000 | -25,000 | 420 | 63.0605 | 2,075,000,000 | 2011-08-31 |
| 490 | 2011-08-26 | 1,308,530,000 | -10,000 | 419 | 63.0617 | 2,075,000,000 | 2011-07-31 |
| 491 | 2011-08-24 | 1,308,540,000 | 3,000 | 420 | 63.0622 | 2,075,000,000 | 2011-07-31 |
| 492 | 2011-08-23 | 1,308,537,000 | 17,000 | 421 | 63.0620 | 2,075,000,000 | 2011-07-31 |
| 493 | 2011-08-17 | 1,308,520,000 | -30,000 | 421 | 63.0612 | 2,075,000,000 | 2011-07-31 |
| 494 | 2011-08-16 | 1,308,550,000 | 23,000 | 421 | 63.0627 | 2,075,000,000 | 2011-07-31 |
| 495 | 2011-08-12 | 1,308,527,000 | 1,000 | 421 | 63.0615 | 2,075,000,000 | 2011-07-31 |
| 496 | 2011-08-11 | 1,308,526,000 | -180,000 | 421 | 63.0615 | 2,075,000,000 | 2011-07-31 |
| 497 | 2011-08-09 | 1,308,706,000 | 10,000 | 424 | 63.0702 | 2,075,000,000 | 2011-07-31 |
| 498 | 2011-08-03 | 1,308,696,000 | -6,000 | 423 | 63.0697 | 2,075,000,000 | 2011-07-31 |
| 499 | 2011-07-22 | 1,308,702,000 | 1,000 | 423 | 63.0700 | 2,075,000,000 | 2011-06-30 |
| 500 | 2011-07-21 | 1,308,701,000 | 238,320,000 | 425 | 63.0699 | 2,075,000,000 | 2011-06-30 |
| 501 | 2011-07-07 | 1,070,381,000 | 460,000 | 428 | 51.5846 | 2,075,000,000 | 2011-06-30 |
| 502 | 2011-07-06 | 1,069,921,000 | -12,000 | 428 | 51.5625 | 2,075,000,000 | 2011-06-30 |
| 503 | 2011-06-30 | 1,069,933,000 | -10,000 | 428 | 51.5630 | 2,075,000,000 | 2011-06-30 |
| 504 | 2011-06-29 | 1,069,943,000 | 1,000 | 426 | 51.5635 | 2,075,000,000 | 2011-05-31 |
| 505 | 2011-06-28 | 1,069,942,000 | 10,000 | 427 | 51.5635 | 2,075,000,000 | 2011-05-31 |
| 506 | 2011-06-24 | 1,069,932,000 | -10,000 | 430 | 51.5630 | 2,075,000,000 | 2011-05-31 |
| 507 | 2011-06-20 | 1,069,942,000 | -10,000 | 431 | 51.5635 | 2,075,000,000 | 2011-05-31 |
| 508 | 2011-06-17 | 1,069,952,000 | 1,000 | 431 | 51.5640 | 2,075,000,000 | 2011-05-31 |
| 509 | 2011-06-15 | 1,069,951,000 | -10,000 | 430 | 51.5639 | 2,075,000,000 | 2011-05-31 |
| 510 | 2011-06-13 | 1,069,961,000 | -40,000 | 430 | 51.5644 | 2,075,000,000 | 2011-05-31 |
| 511 | 2011-06-10 | 1,070,001,000 | -10,000 | 430 | 51.5663 | 2,075,000,000 | 2011-05-31 |
| 512 | 2011-06-03 | 1,070,011,000 | -1,000 | 428 | 51.5668 | 2,075,000,000 | 2011-05-31 |
| 513 | 2011-06-01 | 1,070,012,000 | -20,000 | 429 | 51.5668 | 2,075,000,000 | 2011-05-31 |
| 514 | 2011-05-27 | 1,070,032,000 | 1,000 | 427 | 51.5678 | 2,075,000,000 | 2011-04-30 |
| 515 | 2011-05-25 | 1,070,031,000 | 5,000 | 426 | 51.5678 | 2,075,000,000 | 2011-04-30 |
| 516 | 2011-05-20 | 1,070,026,000 | -460,000 | 427 | 51.5675 | 2,075,000,000 | 2011-04-30 |
| 517 | 2011-05-17 | 1,070,486,000 | 10,000 | 419 | 51.5897 | 2,075,000,000 | 2011-04-30 |
| 518 | 2011-05-16 | 1,070,476,000 | -20,000 | 417 | 51.5892 | 2,075,000,000 | 2011-04-30 |
| 519 | 2011-05-06 | 1,070,496,000 | -10,000 | 409 | 51.5902 | 2,075,000,000 | 2011-04-30 |
| 520 | 2011-05-04 | 1,070,506,000 | 20,000 | 409 | 51.5907 | 2,075,000,000 | 2011-04-30 |
| 521 | 2011-04-26 | 1,070,486,000 | -10,000 | 408 | 51.5897 | 2,075,000,000 | 2011-03-31 |
| 522 | 2011-04-19 | 1,070,496,000 | 2,000 | 405 | 51.5902 | 2,075,000,000 | 2011-03-31 |
| 523 | 2011-04-15 | 1,070,494,000 | -12,000 | 407 | 51.5901 | 2,075,000,000 | 2011-03-31 |
| 524 | 2011-04-13 | 1,070,506,000 | -40,000 | 414 | 51.5907 | 2,075,000,000 | 2011-03-31 |
| 525 | 2011-04-08 | 1,070,546,000 | -9,000 | 415 | 51.5926 | 2,075,000,000 | 2011-03-31 |
| 526 | 2011-04-07 | 1,070,555,000 | -27,000 | 413 | 51.5930 | 2,075,000,000 | 2011-03-31 |
| 527 | 2011-04-04 | 1,070,582,000 | -10,000 | 412 | 51.5943 | 2,075,000,000 | 2011-03-31 |
| 528 | 2011-03-30 | 1,070,592,000 | -19,000 | 411 | 51.5948 | 2,075,000,000 | 2011-02-28 |
| 529 | 2011-03-28 | 1,070,611,000 | -2,000 | 407 | 51.5957 | 2,075,000,000 | 2011-02-28 |
| 530 | 2011-03-25 | 1,070,613,000 | -16,000 | 406 | 51.5958 | 2,075,000,000 | 2011-02-28 |
| 531 | 2011-03-24 | 1,070,629,000 | -12,000 | 406 | 51.5966 | 2,075,000,000 | 2011-02-28 |
| 532 | 2011-03-23 | 1,070,641,000 | -10,000 | 406 | 51.5972 | 2,075,000,000 | 2011-02-28 |
| 533 | 2011-03-21 | 1,070,651,000 | -40,000 | 404 | 51.5976 | 2,075,000,000 | 2011-02-28 |
| 534 | 2011-03-18 | 1,070,691,000 | -10,000 | 404 | 51.5996 | 2,075,000,000 | 2011-02-28 |
| 535 | 2011-03-17 | 1,070,701,000 | -9,000 | 403 | 51.6000 | 2,075,000,000 | 2011-02-28 |
| 536 | 2011-03-11 | 1,070,710,000 | 5,000 | 399 | 51.6005 | 2,075,000,000 | 2011-02-28 |
| 537 | 2011-03-09 | 1,070,705,000 | -50,000 | 400 | 51.6002 | 2,075,000,000 | 2011-02-28 |
| 538 | 2011-03-07 | 1,070,755,000 | 1,000 | 400 | 51.6027 | 2,075,000,000 | 2011-02-28 |
| 539 | 2011-02-22 | 1,070,754,000 | 1,000 | 393 | 51.6026 | 2,075,000,000 | 2011-01-31 |
| 540 | 2011-02-18 | 1,070,753,000 | 2,000 | 391 | 51.6026 | 2,075,000,000 | 2011-01-31 |
| 541 | 2011-02-15 | 1,070,751,000 | 1,000 | 393 | 51.6025 | 2,075,000,000 | 2011-01-31 |
| 542 | 2011-01-31 | 1,070,750,000 | -2,000 | 388 | 51.6024 | 2,075,000,000 | 2011-01-31 |
| 543 | 2011-01-27 | 1,070,752,000 | -1,000 | 393 | 51.6025 | 2,075,000,000 | 2010-12-31 |
| 544 | 2011-01-24 | 1,070,753,000 | -15,000 | 386 | 51.6026 | 2,075,000,000 | 2010-12-31 |
| 545 | 2011-01-20 | 1,070,768,000 | 50,000 | 385 | 51.6033 | 2,075,000,000 | 2010-12-31 |
| 546 | 2011-01-12 | 1,070,718,000 | 190,944,000 | 377 | 51.6009 | 2,075,000,000 | 2010-12-31 |
| 547 | 2011-01-04 | 879,774,000 | 1,000 | 376 | 42.3987 | 2,075,000,000 | 2010-12-31 |
| 548 | 2011-01-03 | 879,773,000 | 2,000 | 373 | 42.3987 | 2,075,000,000 | 2010-12-31 |
| 549 | 2010-12-31 | 879,771,000 | 1,000 | 374 | 42.3986 | 2,075,000,000 | 2010-12-31 |
| 550 | 2010-12-20 | 879,770,000 | 1,000 | 373 | 42.3986 | 2,075,000,000 | 2010-11-30 |
| 551 | 2010-12-15 | 879,769,000 | 1,000 | 371 | 42.3985 | 2,075,000,000 | 2010-11-30 |
| 552 | 2010-12-13 | 879,768,000 | 3,000 | 372 | 42.3985 | 2,075,000,000 | 2010-11-30 |
| 553 | 2010-12-10 | 879,765,000 | 7,000 | 373 | 42.3983 | 2,075,000,000 | 2010-11-30 |
| 554 | 2010-12-08 | 879,758,000 | 1,000 | 374 | 42.3980 | 2,075,000,000 | 2010-11-30 |
| 555 | 2010-12-07 | 879,757,000 | 2,000 | 375 | 42.3979 | 2,075,000,000 | 2010-11-30 |
| 556 | 2010-12-03 | 879,755,000 | 2,000 | 373 | 42.3978 | 2,075,000,000 | 2010-11-30 |
| 557 | 2010-12-02 | 879,753,000 | 1,000 | 372 | 42.3977 | 2,075,000,000 | 2010-11-30 |
| 558 | 2010-11-26 | 879,752,000 | 2,000 | 372 | 42.3977 | 2,075,000,000 | 2010-10-31 |
| 559 | 2010-11-25 | 879,750,000 | 1,000 | 370 | 42.3976 | 2,075,000,000 | 2010-10-31 |
| 560 | 2010-11-22 | 879,749,000 | 1,000 | 364 | 42.3975 | 2,075,000,000 | 2010-10-31 |
| 561 | 2010-11-17 | 879,748,000 | -50,000 | 359 | 42.3975 | 2,075,000,000 | 2010-10-31 |
| 562 | 2010-11-16 | 879,798,000 | 1,000 | 356 | 42.3999 | 2,075,000,000 | 2010-10-31 |
| 563 | 2010-11-11 | 879,797,000 | 8,000 | 357 | 42.3999 | 2,075,000,000 | 2010-10-31 |
| 564 | 2010-11-09 | 879,789,000 | 10,000 | 353 | 42.3995 | 2,075,000,000 | 2010-10-31 |
| 565 | 2010-11-08 | 879,779,000 | 6,000 | 357 | 42.3990 | 2,075,000,000 | 2010-10-31 |
| 566 | 2010-11-05 | 879,773,000 | 7,000 | 358 | 42.3987 | 2,075,000,000 | 2010-10-31 |
| 567 | 2010-11-03 | 879,766,000 | 2,000 | 357 | 42.3984 | 2,075,000,000 | 2010-10-31 |
| 568 | 2010-11-02 | 879,764,000 | 2,000 | 360 | 42.3983 | 2,075,000,000 | 2010-10-31 |
| 569 | 2010-10-29 | 879,762,000 | 1,000 | 362 | 42.3982 | 2,075,000,000 | 2010-09-30 |
| 570 | 2010-10-28 | 879,761,000 | 2,000 | 361 | 42.3981 | 2,075,000,000 | 2010-09-30 |
| 571 | 2010-10-27 | 879,759,000 | 6,000 | 360 | 42.3980 | 2,075,000,000 | 2010-09-30 |
| 572 | 2010-10-26 | 879,753,000 | 13,000 | 357 | 42.3977 | 2,075,000,000 | 2010-09-30 |
| 573 | 2010-10-21 | 879,740,000 | 3,000 | 352 | 42.3971 | 2,075,000,000 | 2010-09-30 |
| 574 | 2010-10-18 | 879,737,000 | 1,000 | 349 | 42.3970 | 2,075,000,000 | 2010-09-30 |
| 575 | 2010-10-14 | 879,736,000 | 4,000 | 349 | 42.3969 | 2,075,000,000 | 2010-09-30 |
| 576 | 2010-10-13 | 879,732,000 | 1,000 | 349 | 42.3967 | 2,075,000,000 | 2010-09-30 |
| 577 | 2010-10-12 | 879,731,000 | -5,000 | 354 | 42.3967 | 2,075,000,000 | 2010-09-30 |
| 578 | 2010-10-11 | 879,736,000 | 4,000 | 352 | 42.3969 | 2,075,000,000 | 2010-09-30 |
| 579 | 2010-10-07 | 879,732,000 | 2,000 | 350 | 42.3967 | 2,075,000,000 | 2010-09-30 |
| 580 | 2010-10-06 | 879,730,000 | 2,000 | 348 | 42.3966 | 2,075,000,000 | 2010-09-30 |
| 581 | 2010-10-05 | 879,728,000 | 3,000 | 350 | 42.3965 | 2,075,000,000 | 2010-09-30 |
| 582 | 2010-10-04 | 879,725,000 | 2,000 | 345 | 42.3964 | 2,075,000,000 | 2010-09-30 |
| 583 | 2010-09-30 | 879,723,000 | 3,000 | 343 | 42.3963 | 2,075,000,000 | 2010-09-30 |
| 584 | 2010-09-29 | 879,720,000 | 2,000 | 342 | 42.3961 | 2,075,000,000 | 2010-08-31 |
| 585 | 2010-09-22 | 879,718,000 | -2,000 | 345 | 42.3960 | 2,075,000,000 | 2010-08-31 |
| 586 | 2010-09-21 | 879,720,000 | 2,000 | 348 | 42.3961 | 2,075,000,000 | 2010-08-31 |
| 587 | 2010-09-14 | 879,718,000 | 1,000 | 341 | 42.3960 | 2,075,000,000 | 2010-08-31 |
| 588 | 2010-09-13 | 879,717,000 | 6,000 | 340 | 42.3960 | 2,075,000,000 | 2010-08-31 |
| 589 | 2010-09-08 | 879,711,000 | 2,000 | 344 | 42.3957 | 2,075,000,000 | 2010-08-31 |
| 590 | 2010-09-07 | 879,709,000 | 1,000 | 345 | 42.3956 | 2,075,000,000 | 2010-08-31 |
| 591 | 2010-08-16 | 879,708,000 | 1,000 | 345 | 42.3956 | 2,075,000,000 | 2010-07-31 |
| 592 | 2010-08-09 | 879,707,000 | 4,000 | 338 | 42.3955 | 2,075,000,000 | 2010-07-31 |
| 593 | 2010-08-05 | 879,703,000 | 2,000 | 340 | 42.3953 | 2,075,000,000 | 2010-07-31 |
| 594 | 2010-08-03 | 879,701,000 | -1,000 | 343 | 42.3952 | 2,075,000,000 | 2010-07-31 |
| 595 | 2010-08-02 | 879,702,000 | 1,000 | 343 | 42.3953 | 2,075,000,000 | 2010-07-31 |
| 596 | 2010-07-30 | 879,701,000 | 1,000 | 345 | 42.3952 | 2,075,000,000 | 2010-06-30 |
| 597 | 2010-07-29 | 879,700,000 | 2,000 | 344 | 42.3952 | 2,075,000,000 | 2010-06-30 |
| 598 | 2010-07-28 | 879,698,000 | 1,000 | 342 | 42.3951 | 2,075,000,000 | 2010-06-30 |
| 599 | 2010-07-26 | 879,697,000 | 1,000 | 342 | 42.3950 | 2,075,000,000 | 2010-06-30 |
| 600 | 2010-07-23 | 879,696,000 | -6,000 | 352 | 42.3950 | 2,075,000,000 | 2010-06-30 |
| 601 | 2010-07-20 | 879,702,000 | 5,000 | 351 | 42.3953 | 2,075,000,000 | 2010-06-30 |
| 602 | 2010-07-19 | 879,697,000 | -4,000 | 350 | 42.3950 | 2,075,000,000 | 2010-06-30 |
| 603 | 2010-07-13 | 879,701,000 | -10,000 | 344 | 42.3952 | 2,075,000,000 | 2010-06-30 |
| 604 | 2010-07-12 | 879,711,000 | 4,000 | 341 | 42.3957 | 2,075,000,000 | 2010-06-30 |
| 605 | 2010-07-08 | 879,707,000 | 2,000 | 338 | 42.3955 | 2,075,000,000 | 2010-06-30 |
| 606 | 2010-07-06 | 879,705,000 | -20,000 | 335 | 42.3954 | 2,075,000,000 | 2010-06-30 |
| 607 | 2010-06-29 | 879,725,000 | -10,000 | 337 | 42.3964 | 2,075,000,000 | 2010-05-31 |
| 608 | 2010-06-25 | 879,735,000 | 2,000 | 338 | 42.3969 | 2,075,000,000 | 2010-05-31 |
| 609 | 2010-06-24 | 879,733,000 | 21,000 | 338 | 42.3968 | 2,075,000,000 | 2010-05-31 |
| 610 | 2010-06-23 | 879,712,000 | 5,000 | 339 | 42.3958 | 2,075,000,000 | 2010-05-31 |
| 611 | 2010-06-22 | 879,707,000 | 6,000 | 340 | 42.3955 | 2,075,000,000 | 2010-05-31 |
| 612 | 2010-06-21 | 879,701,000 | 1,000 | 341 | 42.3952 | 2,075,000,000 | 2010-05-31 |
| 613 | 2010-06-14 | 879,700,000 | -20,000 | 339 | 42.3952 | 2,075,000,000 | 2010-05-31 |
| 614 | 2010-06-02 | 879,720,000 | 1,000 | 335 | 42.3961 | 2,075,000,000 | 2010-05-31 |
| 615 | 2010-05-31 | 879,719,000 | 2,000 | 332 | 42.3961 | 2,075,000,000 | 2010-05-31 |
| 616 | 2010-05-26 | 879,717,000 | 1,000 | 332 | 42.3960 | 2,075,000,000 | 2010-04-30 |
| 617 | 2010-05-25 | 879,716,000 | 1,000 | 331 | 42.3960 | 2,075,000,000 | 2010-04-30 |
| 618 | 2010-05-18 | 879,715,000 | 2,000 | 331 | 42.3959 | 2,075,000,000 | 2010-04-30 |
| 619 | 2010-05-14 | 879,713,000 | 1,000 | 331 | 42.3958 | 2,075,000,000 | 2010-04-30 |
| 620 | 2010-05-13 | 879,712,000 | 1,000 | 331 | 42.3958 | 2,075,000,000 | 2010-04-30 |
| 621 | 2010-05-12 | 879,711,000 | 1,000 | 328 | 42.3957 | 2,075,000,000 | 2010-04-30 |
| 622 | 2010-05-07 | 879,710,000 | 3,000 | 325 | 42.3957 | 2,075,000,000 | 2010-04-30 |
| 623 | 2010-05-06 | 879,707,000 | 1,000 | 323 | 42.3955 | 2,075,000,000 | 2010-04-30 |
| 624 | 2010-05-04 | 879,706,000 | -4,000 | 322 | 42.3955 | 2,075,000,000 | 2010-04-30 |
| 625 | 2010-05-03 | 879,710,000 | 2,000 | 321 | 42.3957 | 2,075,000,000 | 2010-04-30 |
| 626 | 2010-04-30 | 879,708,000 | -5,000 | 322 | 42.3956 | 2,075,000,000 | 2010-04-30 |
| 627 | 2010-04-29 | 879,713,000 | 12,000 | 322 | 42.3958 | 2,075,000,000 | 2010-03-31 |
| 628 | 2010-04-28 | 879,701,000 | 1,000 | 321 | 42.3952 | 2,075,000,000 | 2010-03-31 |
| 629 | 2010-04-26 | 879,700,000 | 2,000 | 322 | 42.3952 | 2,075,000,000 | 2010-03-31 |
| 630 | 2010-04-23 | 879,698,000 | 5,000 | 321 | 42.3951 | 2,075,000,000 | 2010-03-31 |
| 631 | 2010-04-21 | 879,693,000 | 1,000 | 318 | 42.3948 | 2,075,000,000 | 2010-03-31 |
| 632 | 2010-04-20 | 879,692,000 | 3,000 | 319 | 42.3948 | 2,075,000,000 | 2010-03-31 |
| 633 | 2010-04-19 | 879,689,000 | -4,000 | 316 | 42.3947 | 2,075,000,000 | 2010-03-31 |
| 634 | 2010-04-14 | 879,693,000 | 104,481,000 | 293 | 42.3948 | 2,075,000,000 | 2010-03-31 |
| 635 | 2010-04-13 | 775,212,000 | 100,001,000 | 291 | 37.3596 | 2,075,000,000 | 2010-03-31 |
| 636 | 2010-04-12 | 675,211,000 | 9,000 | 294 | 32.5403 | 2,075,000,000 | 2010-03-31 |
| 637 | 2010-04-09 | 675,202,000 | 1,000 | 294 | 32.5399 | 2,075,000,000 | 2010-03-31 |
| 638 | 2010-04-08 | 675,201,000 | 31,000 | 296 | 32.5398 | 2,075,000,000 | 2010-03-31 |
| 639 | 2010-04-07 | 675,170,000 | 2,000 | 296 | 32.5383 | 2,075,000,000 | 2010-03-31 |
| 640 | 2010-03-31 | 675,168,000 | 13,000 | 290 | 32.5382 | 2,075,000,000 | 2010-03-31 |
| 641 | 2010-03-30 | 675,155,000 | 5,000 | 290 | 32.5376 | 2,075,000,000 | 2010-02-28 |
| 642 | 2010-03-29 | 675,150,000 | 1,000 | 293 | 32.5373 | 2,075,000,000 | 2010-02-28 |
| 643 | 2010-03-26 | 675,149,000 | 2,000 | 292 | 32.5373 | 2,075,000,000 | 2010-02-28 |
| 644 | 2010-03-24 | 675,147,000 | 9,000 | 290 | 32.5372 | 2,075,000,000 | 2010-02-28 |
| 645 | 2010-03-23 | 675,138,000 | 5,000 | 291 | 32.5368 | 2,075,000,000 | 2010-02-28 |
| 646 | 2010-03-19 | 675,133,000 | 1,000 | 299 | 32.5365 | 2,075,000,000 | 2010-02-28 |
| 647 | 2010-03-18 | 675,132,000 | 1,000 | 299 | 32.5365 | 2,075,000,000 | 2010-02-28 |
| 648 | 2010-03-16 | 675,131,000 | 1,000 | 299 | 32.5364 | 2,075,000,000 | 2010-02-28 |
| 649 | 2010-03-12 | 675,130,000 | -1,000 | 303 | 32.5364 | 2,075,000,000 | 2010-02-28 |
| 650 | 2010-03-11 | 675,131,000 | 1,000 | 304 | 32.5364 | 2,075,000,000 | 2010-02-28 |
| 651 | 2010-03-09 | 675,130,000 | 22,000 | 301 | 32.5364 | 2,075,000,000 | 2010-02-28 |
| 652 | 2010-03-08 | 675,108,000 | 12,000 | 300 | 32.5353 | 2,075,000,000 | 2010-02-28 |
| 653 | 2010-03-03 | 675,096,000 | 2,000 | 305 | 32.5347 | 2,075,000,000 | 2010-02-28 |
| 654 | 2010-02-25 | 675,094,000 | 2,000 | 308 | 32.5347 | 2,075,000,000 | 2010-01-31 |
| 655 | 2010-02-24 | 675,092,000 | 1,000 | 303 | 32.5346 | 2,075,000,000 | 2010-01-31 |
| 656 | 2010-02-22 | 675,091,000 | 8,000 | 302 | 32.5345 | 2,075,000,000 | 2010-01-31 |
| 657 | 2010-02-18 | 675,083,000 | 4,000 | 301 | 32.5341 | 2,075,000,000 | 2010-01-31 |
| 658 | 2010-02-17 | 675,079,000 | 1,000 | 302 | 32.5339 | 2,075,000,000 | 2010-01-31 |
| 659 | 2010-02-10 | 675,078,000 | 8,000 | 297 | 32.5339 | 2,075,000,000 | 2010-01-31 |
| 660 | 2010-02-09 | 675,070,000 | -28,000 | 299 | 32.5335 | 2,075,000,000 | 2010-01-31 |
| 661 | 2010-02-08 | 675,098,000 | -16,000 | 300 | 32.5348 | 2,075,000,000 | 2010-01-31 |
| 662 | 2010-02-03 | 675,114,000 | -9,000 | 298 | 32.5356 | 2,075,000,000 | 2010-01-31 |
| 663 | 2010-02-02 | 675,123,000 | 2,000 | 297 | 32.5360 | 2,075,000,000 | 2010-01-31 |
| 664 | 2010-02-01 | 675,121,000 | 2,000 | 297 | 32.5360 | 2,075,000,000 | 2010-01-31 |
| 665 | 2010-01-27 | 675,119,000 | 13,000 | 296 | 32.5359 | 2,075,000,000 | 2009-12-31 |
| 666 | 2010-01-26 | 675,106,000 | 10,000 | 291 | 32.5352 | 2,075,000,000 | 2009-12-31 |
| 667 | 2010-01-22 | 675,096,000 | 1,000 | 287 | 32.5347 | 2,075,000,000 | 2009-12-31 |
| 668 | 2010-01-21 | 675,095,000 | -3,000 | 291 | 32.5347 | 2,075,000,000 | 2009-12-31 |
| 669 | 2010-01-20 | 675,098,000 | 9,000 | 290 | 32.5348 | 2,075,000,000 | 2009-12-31 |
| 670 | 2010-01-18 | 675,089,000 | 1,000 | 292 | 32.5344 | 2,075,000,000 | 2009-12-31 |
| 671 | 2010-01-15 | 675,088,000 | 1,000 | 291 | 32.5344 | 2,075,000,000 | 2009-12-31 |
| 672 | 2010-01-14 | 675,087,000 | 11,000 | 290 | 32.5343 | 2,075,000,000 | 2009-12-31 |
| 673 | 2010-01-13 | 675,076,000 | 4,000 | 290 | 32.5338 | 2,075,000,000 | 2009-12-31 |
| 674 | 2010-01-12 | 675,072,000 | 5,000 | 288 | 32.5336 | 2,075,000,000 | 2009-12-31 |
| 675 | 2010-01-11 | 675,067,000 | 10,000 | 288 | 32.5333 | 2,075,000,000 | 2009-12-31 |
| 676 | 2010-01-08 | 675,057,000 | 8,000 | 287 | 32.5329 | 2,075,000,000 | 2009-12-31 |
| 677 | 2010-01-07 | 675,049,000 | 18,000 | 290 | 32.5325 | 2,075,000,000 | 2009-12-31 |
| 678 | 2010-01-06 | 675,031,000 | 3,000 | 292 | 32.5316 | 2,075,000,000 | 2009-12-31 |
| 679 | 2010-01-05 | 675,028,000 | 4,000 | 297 | 32.5315 | 2,075,000,000 | 2009-12-31 |
| 680 | 2010-01-04 | 675,024,000 | 3,000 | 298 | 32.5313 | 2,075,000,000 | 2009-12-31 |
| 681 | 2009-12-31 | 675,021,000 | 4,000 | 299 | 32.5311 | 2,075,000,000 | 2009-12-31 |
| 682 | 2009-12-30 | 675,017,000 | 30,000 | 299 | 32.5309 | 2,075,000,000 | 2009-11-30 |
| 683 | 2009-12-29 | 674,987,000 | 15,000 | 301 | 32.5295 | 2,075,000,000 | 2009-11-30 |
| 684 | 2009-12-28 | 674,972,000 | 5,000 | 304 | 32.5288 | 2,075,000,000 | 2009-11-30 |
| 685 | 2009-12-23 | 674,967,000 | 6,000 | 306 | 32.5285 | 2,075,000,000 | 2009-11-30 |
| 686 | 2009-12-22 | 674,961,000 | 8,000 | 304 | 32.5282 | 2,075,000,000 | 2009-11-30 |
| 687 | 2009-12-21 | 674,953,000 | 10,000 | 302 | 32.5279 | 2,075,000,000 | 2009-11-30 |
| 688 | 2009-12-18 | 674,943,000 | 4,000 | 304 | 32.5274 | 2,075,000,000 | 2009-11-30 |
| 689 | 2009-12-17 | 674,939,000 | 4,000 | 304 | 32.5272 | 2,075,000,000 | 2009-11-30 |
| 690 | 2009-12-16 | 674,935,000 | 9,000 | 301 | 32.5270 | 2,075,000,000 | 2009-11-30 |
| 691 | 2009-12-15 | 674,926,000 | 2,000 | 306 | 32.5266 | 2,075,000,000 | 2009-11-30 |
| 692 | 2009-12-14 | 674,924,000 | 26,000 | 308 | 32.5265 | 2,075,000,000 | 2009-11-30 |
| 693 | 2009-12-11 | 674,898,000 | 11,000 | 308 | 32.5252 | 2,075,000,000 | 2009-11-30 |
| 694 | 2009-12-10 | 674,887,000 | 10,000 | 307 | 32.5247 | 2,075,000,000 | 2009-11-30 |
| 695 | 2009-12-09 | 674,877,000 | 2,000 | 311 | 32.5242 | 2,075,000,000 | 2009-11-30 |
| 696 | 2009-12-08 | 674,875,000 | 21,000 | 306 | 32.5241 | 2,075,000,000 | 2009-11-30 |
| 697 | 2009-12-07 | 674,854,000 | -4,000 | 306 | 32.5231 | 2,075,000,000 | 2009-11-30 |
| 698 | 2009-12-04 | 674,858,000 | 11,000 | 310 | 32.5233 | 2,075,000,000 | 2009-11-30 |
| 699 | 2009-12-03 | 674,847,000 | 15,000 | 313 | 32.5227 | 2,075,000,000 | 2009-11-30 |
| 700 | 2009-12-02 | 674,832,000 | 14,000 | 312 | 32.5220 | 2,075,000,000 | 2009-11-30 |
| 701 | 2009-12-01 | 674,818,000 | 9,000 | 316 | 32.5213 | 2,075,000,000 | 2009-11-30 |
| 702 | 2009-11-30 | 674,809,000 | 17,000 | 318 | 32.5209 | 2,075,000,000 | 2009-11-30 |
| 703 | 2009-11-27 | 674,792,000 | 21,000 | 318 | 32.5201 | 2,075,000,000 | 2009-11-05 |
| 704 | 2009-11-26 | 674,771,000 | 25,000 | 320 | 32.5191 | 2,075,000,000 | 2009-11-05 |
| 705 | 2009-11-25 | 674,746,000 | 19,000 | 319 | 32.5179 | 2,075,000,000 | 2009-11-05 |
| 706 | 2009-11-24 | 674,727,000 | 36,000 | 319 | 32.5170 | 2,075,000,000 | 2009-11-05 |
| 707 | 2009-11-23 | 674,691,000 | 29,000 | 312 | 32.5152 | 2,075,000,000 | 2009-11-05 |
| 708 | 2009-11-20 | 674,662,000 | 28,000 | 313 | 32.5138 | 2,075,000,000 | 2009-11-05 |
| 709 | 2009-11-19 | 674,634,000 | 21,000 | 322 | 32.5125 | 2,075,000,000 | 2009-11-05 |
| 710 | 2009-11-18 | 674,613,000 | 32,000 | 326 | 32.5115 | 2,075,000,000 | 2009-11-05 |
| 711 | 2009-11-17 | 674,581,000 | 43,000 | 334 | 32.5099 | 2,075,000,000 | 2009-11-05 |
| 712 | 2009-11-16 | 674,538,000 | 25,000 | 337 | 32.5079 | 2,075,000,000 | 2009-11-05 |
| 713 | 2009-11-13 | 674,513,000 | 27,000 | 338 | 32.5067 | 2,075,000,000 | 2009-11-05 |
| 714 | 2009-11-12 | 674,486,000 | 13,000 | 342 | 32.5053 | 2,075,000,000 | 2009-11-05 |
| 715 | 2009-11-11 | 674,473,000 | 30,000 | 350 | 32.5047 | 2,075,000,000 | 2009-11-05 |
| 716 | 2009-11-10 | 674,443,000 | 107,000 | 351 | 32.5033 | 2,075,000,000 | 2009-11-05 |
| 717 | 2009-11-09 | 674,336,000 | 204,000 | 359 | 32.4981 | 2,075,000,000 | 2009-11-05 |
| 718 | 2009-11-06 | 674,132,000 | 67,000 | 372 | 32.4883 | 2,075,000,000 | 2009-11-05 |
| 719 | 2009-11-05 | 674,065,000 | 29,000 | 371 | 32.4851 | 2,075,000,000 | 2009-11-05 |
| 720 | 2009-11-04 | 674,036,000 | 97,000 | 375 | 33.7018 | 2,000,000,000 | 2009-10-31 |
| 721 | 2009-11-03 | 673,939,000 | 112,000 | 375 | 33.6970 | 2,000,000,000 | 2009-10-31 |
| 722 | 2009-11-02 | 673,827,000 | 137,000 | 374 | 33.6914 | 2,000,000,000 | 2009-10-31 |
| 723 | 2009-10-30 | 673,690,000 | 56,000 | 385 | 33.6845 | 2,000,000,000 | 2009-10-08 |
| 724 | 2009-10-29 | 673,634,000 | 22,000 | 390 | 33.6817 | 2,000,000,000 | 2009-10-08 |
| 725 | 2009-10-28 | 673,612,000 | 13,000 | 393 | 33.6806 | 2,000,000,000 | 2009-10-08 |
| 726 | 2009-10-27 | 673,599,000 | 8,000 | 389 | 33.6800 | 2,000,000,000 | 2009-10-08 |
| 727 | 2009-10-23 | 673,591,000 | 24,000 | 389 | 33.6796 | 2,000,000,000 | 2009-10-08 |
| 728 | 2009-10-22 | 673,567,000 | 17,000 | 387 | 33.6784 | 2,000,000,000 | 2009-10-08 |
| 729 | 2009-10-21 | 673,550,000 | 25,000 | 389 | 33.6775 | 2,000,000,000 | 2009-10-08 |
| 730 | 2009-10-20 | 673,525,000 | 82,000 | 393 | 33.6763 | 2,000,000,000 | 2009-10-08 |
| 731 | 2009-10-19 | 673,443,000 | 51,000 | 398 | 33.6722 | 2,000,000,000 | 2009-10-08 |
| 732 | 2009-10-16 | 673,392,000 | 85,000 | 405 | 33.6696 | 2,000,000,000 | 2009-10-08 |
| 733 | 2009-10-15 | 673,307,000 | 56,000 | 399 | 33.6654 | 2,000,000,000 | 2009-10-08 |
| 734 | 2009-10-14 | 673,251,000 | 225,000 | 395 | 33.6626 | 2,000,000,000 | 2009-10-08 |
| 735 | 2009-10-13 | 673,026,000 | 412,000 | 394 | 33.6513 | 2,000,000,000 | 2009-10-08 |
| 736 | 2009-10-12 | 672,614,000 | 1,079,000 | 389 | 33.6307 | 2,000,000,000 | 2009-10-08 |
| 737 | 2009-10-09 | 671,535,000 | 792,000 | 389 | 33.5768 | 2,000,000,000 | 2009-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy