China Metal Recycling (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00773	2009-06-22	2013-01-25	2016-02-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-02-03	876,232,260	0	74.4797	1,176,470,949	2016-01-31
2	2016-02-02	876,232,260	6,000	74.4797	1,176,470,949	2016-01-31
3	2016-02-01	876,226,260	0	74.4792	1,176,470,949	2016-01-31
4	2016-01-29	876,226,260	0	74.4792	1,176,470,949	2015-12-31
5	2016-01-28	876,226,260	0	74.4792	1,176,470,949	2015-12-31
6	2016-01-27	876,226,260	0	74.4792	1,176,470,949	2015-12-31
7	2016-01-26	876,226,260	-3,092	74.4792	1,176,470,949	2015-12-31
8	2016-01-25	876,229,352	0	74.4795	1,176,470,949	2015-12-31
9	2016-01-22	876,229,352	0	74.4795	1,176,470,949	2015-12-31
10	2016-01-21	876,229,352	0	74.4795	1,176,470,949	2015-12-31
11	2016-01-20	876,229,352	410,449	74.4795	1,176,470,949	2015-12-31
12	2016-01-19	875,818,903	0	74.4446	1,176,470,949	2015-12-31
13	2016-01-18	875,818,903	0	74.4446	1,176,470,949	2015-12-31
14	2016-01-15	875,818,903	0	74.4446	1,176,470,949	2015-12-31
15	2016-01-14	875,818,903	0	74.4446	1,176,470,949	2015-12-31
16	2016-01-13	875,818,903	0	74.4446	1,176,470,949	2015-12-31
17	2016-01-12	875,818,903	0	74.4446	1,176,470,949	2015-12-31
18	2016-01-11	875,818,903	-4,800	74.4446	1,176,470,949	2015-12-31
19	2016-01-08	875,823,703	-6,000	74.4450	1,176,470,949	2015-12-31
20	2016-01-07	875,829,703	0	74.4455	1,176,470,949	2015-12-31
21	2016-01-06	875,829,703	744,422	74.4455	1,176,470,949	2015-12-31
22	2016-01-05	875,085,281	-800,000	74.3822	1,176,470,949	2015-12-31
23	2016-01-04	875,885,281	0	74.4502	1,176,470,949	2015-12-31
24	2015-12-31	875,885,281	0	74.4502	1,176,470,949	2015-12-31
25	2015-12-30	875,885,281	2,400	74.4502	1,176,470,949	2015-11-30
26	2015-12-29	875,882,881	0	74.4500	1,176,470,949	2015-11-30
27	2015-12-28	875,882,881	0	74.4500	1,176,470,949	2015-11-30
28	2015-12-24	875,882,881	0	74.4500	1,176,470,949	2015-11-30
29	2015-12-23	875,882,881	0	74.4500	1,176,470,949	2015-11-30
30	2015-12-22	875,882,881	0	74.4500	1,176,470,949	2015-11-30
31	2015-12-21	875,882,881	0	74.4500	1,176,470,949	2015-11-30
32	2015-12-18	875,882,881	0	74.4500	1,176,470,949	2015-11-30
33	2015-12-17	875,882,881	0	74.4500	1,176,470,949	2015-11-30
34	2015-12-16	875,882,881	0	74.4500	1,176,470,949	2015-11-30
35	2015-12-15	875,882,881	0	74.4500	1,176,470,949	2015-11-30
36	2015-12-14	875,882,881	0	74.4500	1,176,470,949	2015-11-30
37	2015-12-11	875,882,881	0	74.4500	1,176,470,949	2015-11-30
38	2015-12-10	875,882,881	0	74.4500	1,176,470,949	2015-11-30
39	2015-12-09	875,882,881	10,200	74.4500	1,176,470,949	2015-11-30
40	2015-12-08	875,872,681	0	74.4492	1,176,470,949	2015-11-30
41	2015-12-07	875,872,681	0	74.4492	1,176,470,949	2015-11-30
42	2015-12-04	875,872,681	0	74.4492	1,176,470,949	2015-11-30
43	2015-12-03	875,872,681	-6,000	74.4492	1,176,470,949	2015-11-30
44	2015-12-02	875,878,681	20,400	74.4497	1,176,470,949	2015-11-30
45	2015-12-01	875,858,281	0	74.4479	1,176,470,949	2015-11-30
46	2015-11-30	875,858,281	0	74.4479	1,176,470,949	2015-11-30
47	2015-11-27	875,858,281	0	74.4479	1,176,470,949	2015-10-31
48	2015-11-26	875,858,281	0	74.4479	1,176,470,949	2015-10-31
49	2015-11-25	875,858,281	0	74.4479	1,176,470,949	2015-10-31
50	2015-11-24	875,858,281	0	74.4479	1,176,470,949	2015-10-31
51	2015-11-23	875,858,281	0	74.4479	1,176,470,949	2015-10-31
52	2015-11-20	875,858,281	0	74.4479	1,176,470,949	2015-10-31
53	2015-11-19	875,858,281	0	74.4479	1,176,470,949	2015-10-31
54	2015-11-18	875,858,281	0	74.4479	1,176,470,949	2015-10-31
55	2015-11-17	875,858,281	-3,000	74.4479	1,176,470,949	2015-10-31
56	2015-11-16	875,861,281	0	74.4482	1,176,470,949	2015-10-31
57	2015-11-13	875,861,281	-7,200	74.4482	1,176,470,949	2015-10-31
58	2015-11-12	875,868,481	0	74.4488	1,176,470,949	2015-10-31
59	2015-11-11	875,868,481	400,000	74.4488	1,176,470,949	2015-10-31
60	2015-11-10	875,468,481	0	74.4148	1,176,470,949	2015-10-31
61	2015-11-09	875,468,481	0	74.4148	1,176,470,949	2015-10-31
62	2015-11-06	875,468,481	0	74.4148	1,176,470,949	2015-10-31
63	2015-11-05	875,468,481	0	74.4148	1,176,470,949	2015-10-31
64	2015-11-04	875,468,481	0	74.4148	1,176,470,949	2015-10-31
65	2015-11-03	875,468,481	0	74.4148	1,176,470,949	2015-10-31
66	2015-11-02	875,468,481	0	74.4148	1,176,470,949	2015-10-31
67	2015-10-30	875,468,481	0	74.4148	1,176,470,949	2015-09-30
68	2015-10-29	875,468,481	0	74.4148	1,176,470,949	2015-09-30
69	2015-10-28	875,468,481	0	74.4148	1,176,470,949	2015-09-30
70	2015-10-27	875,468,481	0	74.4148	1,176,470,949	2015-09-30
71	2015-10-26	875,468,481	0	74.4148	1,176,470,949	2015-09-30
72	2015-10-23	875,468,481	0	74.4148	1,176,470,949	2015-09-30
73	2015-10-22	875,468,481	0	74.4148	1,176,470,949	2015-09-30
74	2015-10-20	875,468,481	0	74.4148	1,176,470,949	2015-09-30
75	2015-10-19	875,468,481	70,200	74.4148	1,176,470,949	2015-09-30
76	2015-10-16	875,398,281	46,400	74.4088	1,176,470,949	2015-09-30
77	2015-10-15	875,351,881	0	74.4049	1,176,470,949	2015-09-30
78	2015-10-14	875,351,881	0	74.4049	1,176,470,949	2015-09-30
79	2015-10-13	875,351,881	0	74.4049	1,176,470,949	2015-09-30
80	2015-10-12	875,351,881	0	74.4049	1,176,470,949	2015-09-30
81	2015-10-09	875,351,881	0	74.4049	1,176,470,949	2015-09-30
82	2015-10-08	875,351,881	0	74.4049	1,176,470,949	2015-09-30
83	2015-10-07	875,351,881	0	74.4049	1,176,470,949	2015-09-30
84	2015-10-06	875,351,881	0	74.4049	1,176,470,949	2015-09-30
85	2015-10-05	875,351,881	0	74.4049	1,176,470,949	2015-09-30
86	2015-10-02	875,351,881	0	74.4049	1,176,470,949	2015-09-30
87	2015-09-30	875,351,881	0	74.4049	1,176,470,949	2015-09-30
88	2015-09-29	875,351,881	0	74.4049	1,176,470,949	2015-08-31
89	2015-09-25	875,351,881	0	74.4049	1,176,470,949	2015-08-31
90	2015-09-24	875,351,881	0	74.4049	1,176,470,949	2015-08-31
91	2015-09-23	875,351,881	0	74.4049	1,176,470,949	2015-08-31
92	2015-09-22	875,351,881	0	74.4049	1,176,470,949	2015-08-31
93	2015-09-21	875,351,881	0	74.4049	1,176,470,949	2015-08-31
94	2015-09-18	875,351,881	0	74.4049	1,176,470,949	2015-08-31
95	2015-09-17	875,351,881	0	74.4049	1,176,470,949	2015-08-31
96	2015-09-16	875,351,881	0	74.4049	1,176,470,949	2015-08-31
97	2015-09-15	875,351,881	0	74.4049	1,176,470,949	2015-08-31
98	2015-09-14	875,351,881	0	74.4049	1,176,470,949	2015-08-31
99	2015-09-11	875,351,881	-238,200	74.4049	1,176,470,949	2015-08-31
100	2015-09-10	875,590,081	1,800	74.4251	1,176,470,949	2015-08-31
101	2015-09-09	875,588,281	0	74.4250	1,176,470,949	2015-08-31
102	2015-09-08	875,588,281	171,000	74.4250	1,176,470,949	2015-08-31
103	2015-09-07	875,417,281	0	74.4104	1,176,470,949	2015-08-31
104	2015-09-04	875,417,281	0	74.4104	1,176,470,949	2015-08-31
105	2015-09-02	875,417,281	0	74.4104	1,176,470,949	2015-08-31
106	2015-09-01	875,417,281	0	74.4104	1,176,470,949	2015-08-31
107	2015-08-31	875,417,281	0	74.4104	1,176,470,949	2015-08-31
108	2015-08-28	875,417,281	0	74.4104	1,176,470,949	2015-07-31
109	2015-08-27	875,417,281	0	74.4104	1,176,470,949	2015-07-31
110	2015-08-26	875,417,281	0	74.4104	1,176,470,949	2015-07-31
111	2015-08-25	875,417,281	0	74.4104	1,176,470,949	2015-07-31
112	2015-08-24	875,417,281	0	74.4104	1,176,470,949	2015-07-31
113	2015-08-21	875,417,281	0	74.4104	1,176,470,949	2015-07-31
114	2015-08-20	875,417,281	0	74.4104	1,176,470,949	2015-07-31
115	2015-08-19	875,417,281	0	74.4104	1,176,470,949	2015-07-31
116	2015-08-18	875,417,281	0	74.4104	1,176,470,949	2015-07-31
117	2015-08-17	875,417,281	0	74.4104	1,176,470,949	2015-07-31
118	2015-08-14	875,417,281	0	74.4104	1,176,470,949	2015-07-31
119	2015-08-13	875,417,281	0	74.4104	1,176,470,949	2015-07-31
120	2015-08-12	875,417,281	0	74.4104	1,176,470,949	2015-07-31
121	2015-08-11	875,417,281	0	74.4104	1,176,470,949	2015-07-31
122	2015-08-10	875,417,281	0	74.4104	1,176,470,949	2015-07-31
123	2015-08-07	875,417,281	0	74.4104	1,176,470,949	2015-07-31
124	2015-08-06	875,417,281	0	74.4104	1,176,470,949	2015-07-31
125	2015-08-05	875,417,281	-314,400	74.4104	1,176,470,949	2015-07-31
126	2015-08-04	875,731,681	0	74.4372	1,176,470,949	2015-07-31
127	2015-08-03	875,731,681	0	74.4372	1,176,470,949	2015-07-31
128	2015-07-31	875,731,681	0	74.4372	1,176,470,949	2015-07-31
129	2015-07-30	875,731,681	-2,400	74.4372	1,176,470,949	2015-06-30
130	2015-07-29	875,734,081	0	74.4374	1,176,470,949	2015-06-30
131	2015-07-28	875,734,081	0	74.4374	1,176,470,949	2015-06-30
132	2015-07-27	875,734,081	1,800	74.4374	1,176,470,949	2015-06-30
133	2015-07-24	875,732,281	0	74.4372	1,176,470,949	2015-06-30
134	2015-07-23	875,732,281	0	74.4372	1,176,470,949	2015-06-30
135	2015-07-22	875,732,281	1,200	74.4372	1,176,470,949	2015-06-30
136	2015-07-21	875,731,081	0	74.4371	1,176,470,949	2015-06-30
137	2015-07-20	875,731,081	0	74.4371	1,176,470,949	2015-06-30
138	2015-07-17	875,731,081	0	74.4371	1,176,470,949	2015-06-30
139	2015-07-16	875,731,081	0	74.4371	1,176,470,949	2015-06-30
140	2015-07-15	875,731,081	0	74.4371	1,176,470,949	2015-06-30
141	2015-07-14	875,731,081	0	74.4371	1,176,470,949	2015-06-30
142	2015-07-13	875,731,081	0	74.4371	1,176,470,949	2015-06-30
143	2015-07-10	875,731,081	0	74.4371	1,176,470,949	2015-06-30
144	2015-07-09	875,731,081	0	74.4371	1,176,470,949	2015-06-30
145	2015-07-08	875,731,081	0	74.4371	1,176,470,949	2015-06-30
146	2015-07-07	875,731,081	0	74.4371	1,176,470,949	2015-06-30
147	2015-07-06	875,731,081	0	74.4371	1,176,470,949	2015-06-30
148	2015-07-03	875,731,081	600	74.4371	1,176,470,949	2015-06-30
149	2015-07-02	875,730,481	-600	74.4371	1,176,470,949	2015-06-30
150	2015-06-30	875,731,081	0	74.4371	1,176,470,949	2015-06-30
151	2015-06-29	875,731,081	0	74.4371	1,176,470,949	2015-05-31
152	2015-06-26	875,731,081	-1,200	74.4371	1,176,470,949	2015-05-31
153	2015-06-25	875,732,281	0	74.4372	1,176,470,949	2015-05-31
154	2015-06-24	875,732,281	0	74.4372	1,176,470,949	2015-05-31
155	2015-06-23	875,732,281	0	74.4372	1,176,470,949	2015-05-31
156	2015-06-22	875,732,281	0	74.4372	1,176,470,949	2015-05-31
157	2015-06-19	875,732,281	-44,400	74.4372	1,176,470,949	2015-05-31
158	2015-06-18	875,776,681	0	74.4410	1,176,470,949	2015-05-31
159	2015-06-17	875,776,681	165,832	74.4410	1,176,470,949	2015-05-31
160	2015-06-16	875,610,849	1,101,618	74.4269	1,176,470,949	2015-05-31
161	2015-06-15	874,509,231	-1,346,600	74.3333	1,176,470,949	2015-05-31
162	2015-06-12	875,855,831	0	74.4477	1,176,470,949	2015-05-31
163	2015-06-11	875,855,831	0	74.4477	1,176,470,949	2015-05-31
164	2015-06-10	875,855,831	98,400	74.4477	1,176,470,949	2015-05-31
165	2015-06-09	875,757,431	1,346,000	74.4394	1,176,470,949	2015-05-31
166	2015-06-08	874,411,431	-1,348,400	74.3249	1,176,470,949	2015-05-31
167	2015-06-05	875,759,831	15,000	74.4396	1,176,470,949	2015-05-31
168	2015-06-04	875,744,831	0	74.4383	1,176,470,949	2015-05-31
169	2015-06-03	875,744,831	0	74.4383	1,176,470,949	2015-05-31
170	2015-06-02	875,744,831	-15,600	74.4383	1,176,470,949	2015-05-31
171	2015-06-01	875,760,431	0	74.4396	1,176,470,949	2015-05-31
172	2015-05-29	875,760,431	0	74.4396	1,176,470,949	2015-04-30
173	2015-05-28	875,760,431	0	74.4396	1,176,470,949	2015-04-30
174	2015-05-27	875,760,431	0	74.4396	1,176,470,949	2015-04-30
175	2015-05-26	875,760,431	0	74.4396	1,176,470,949	2015-04-30
176	2015-05-22	875,760,431	0	74.4396	1,176,470,949	2015-04-30
177	2015-05-21	875,760,431	21,600	74.4396	1,176,470,949	2015-04-30
178	2015-05-20	875,738,831	0	74.4378	1,176,470,949	2015-04-30
179	2015-05-19	875,738,831	0	74.4378	1,176,470,949	2015-04-30
180	2015-05-18	875,738,831	-2,400	74.4378	1,176,470,949	2015-04-30
181	2015-05-15	875,741,231	0	74.4380	1,176,470,949	2015-04-30
182	2015-05-14	875,741,231	0	74.4380	1,176,470,949	2015-04-30
183	2015-05-13	875,741,231	-1,800	74.4380	1,176,470,949	2015-04-30
184	2015-05-12	875,743,031	0	74.4381	1,176,470,949	2015-04-30
185	2015-05-11	875,743,031	0	74.4381	1,176,470,949	2015-04-30
186	2015-05-08	875,743,031	0	74.4381	1,176,470,949	2015-04-30
187	2015-05-07	875,743,031	0	74.4381	1,176,470,949	2015-04-30
188	2015-05-06	875,743,031	0	74.4381	1,176,470,949	2015-04-30
189	2015-05-05	875,743,031	-2,400	74.4381	1,176,470,949	2015-04-30
190	2015-05-04	875,745,431	0	74.4383	1,176,470,949	2015-04-30
191	2015-04-30	875,745,431	0	74.4383	1,176,470,949	2015-04-30
192	2015-04-29	875,745,431	0	74.4383	1,176,470,949	2015-03-31
193	2015-04-28	875,745,431	-4,800	74.4383	1,176,470,949	2015-03-31
194	2015-04-27	875,750,231	0	74.4387	1,176,470,949	2015-03-31
195	2015-04-24	875,750,231	0	74.4387	1,176,470,949	2015-03-31
196	2015-04-23	875,750,231	-3,000	74.4387	1,176,470,949	2015-03-31
197	2015-04-22	875,753,231	0	74.4390	1,176,470,949	2015-03-31
198	2015-04-21	875,753,231	0	74.4390	1,176,470,949	2015-03-31
199	2015-04-20	875,753,231	-45,000	74.4390	1,176,470,949	2015-03-31
200	2015-04-17	875,798,231	0	74.4428	1,176,470,949	2015-03-31
201	2015-04-16	875,798,231	0	74.4428	1,176,470,949	2015-03-31
202	2015-04-15	875,798,231	0	74.4428	1,176,470,949	2015-03-31
203	2015-04-14	875,798,231	0	74.4428	1,176,470,949	2015-03-31
204	2015-04-13	875,798,231	-600	74.4428	1,176,470,949	2015-03-31
205	2015-04-10	875,798,831	0	74.4429	1,176,470,949	2015-03-31
206	2015-04-09	875,798,831	600	74.4429	1,176,470,949	2015-03-31
207	2015-04-08	875,798,231	-112,800	74.4428	1,176,470,949	2015-03-31
208	2015-04-02	875,911,031	-6,000	74.4524	1,176,470,949	2015-03-31
209	2015-04-01	875,917,031	0	74.4529	1,176,470,949	2015-03-31
210	2015-03-31	875,917,031	0	74.4529	1,176,470,949	2015-03-31
211	2015-03-30	875,917,031	0	74.4529	1,176,470,949	2015-02-28
212	2015-03-27	875,917,031	0	74.4529	1,176,470,949	2015-02-28
213	2015-03-26	875,917,031	-33,600	74.4529	1,176,470,949	2015-02-28
214	2015-03-25	875,950,631	0	74.4558	1,176,470,949	2015-02-28
215	2015-03-24	875,950,631	0	74.4558	1,176,470,949	2015-02-28
216	2015-03-23	875,950,631	0	74.4558	1,176,470,949	2015-02-28
217	2015-03-20	875,950,631	1,346,000	74.4558	1,176,470,949	2015-02-28
218	2015-03-19	874,604,631	-1,332,501	74.3414	1,176,470,949	2015-02-28
219	2015-03-18	875,937,132	-9,100	74.4546	1,176,470,949	2015-02-28
220	2015-03-17	875,946,232	-2,400	74.4554	1,176,470,949	2015-02-28
221	2015-03-16	875,948,632	0	74.4556	1,176,470,949	2015-02-28
222	2015-03-13	875,948,632	0	74.4556	1,176,470,949	2015-02-28
223	2015-03-12	875,948,632	0	74.4556	1,176,470,949	2015-02-28
224	2015-03-11	875,948,632	0	74.4556	1,176,470,949	2015-02-28
225	2015-03-10	875,948,632	0	74.4556	1,176,470,949	2015-02-28
226	2015-03-09	875,948,632	0	74.4556	1,176,470,949	2015-02-28
227	2015-03-06	875,948,632	0	74.4556	1,176,470,949	2015-02-28
228	2015-03-05	875,948,632	0	74.4556	1,176,470,949	2015-02-28
229	2015-03-04	875,948,632	462,000	74.4556	1,176,470,949	2015-02-28
230	2015-03-03	875,486,632	36,600	74.4163	1,176,470,949	2015-02-28
231	2015-03-02	875,450,032	0	74.4132	1,176,470,949	2015-02-28
232	2015-02-27	875,450,032	0	74.4132	1,176,470,949	2015-01-31
233	2015-02-26	875,450,032	249,600	74.4132	1,176,470,949	2015-01-31
234	2015-02-25	875,200,432	600	74.3920	1,176,470,949	2015-01-31
235	2015-02-24	875,199,832	19,800	74.3920	1,176,470,949	2015-01-31
236	2015-02-23	875,180,032	0	74.3903	1,176,470,949	2015-01-31
237	2015-02-18	875,180,032	0	74.3903	1,176,470,949	2015-01-31
238	2015-02-17	875,180,032	0	74.3903	1,176,470,949	2015-01-31
239	2015-02-16	875,180,032	-336,600	74.3903	1,176,470,949	2015-01-31
240	2015-02-13	875,516,632	-10,000	74.4189	1,176,470,949	2015-01-31
241	2015-02-12	875,526,632	0	74.4197	1,176,470,949	2015-01-31
242	2015-02-11	875,526,632	-2,400	74.4197	1,176,470,949	2015-01-31
243	2015-02-10	875,529,032	0	74.4199	1,176,470,949	2015-01-31
244	2015-02-09	875,529,032	0	74.4199	1,176,470,949	2015-01-31
245	2015-02-06	875,529,032	0	74.4199	1,176,470,949	2015-01-31
246	2015-02-05	875,529,032	0	74.4199	1,176,470,949	2015-01-31
247	2015-02-04	875,529,032	-12,000	74.4199	1,176,470,949	2015-01-31
248	2015-02-03	875,541,032	-2,400	74.4210	1,176,470,949	2015-01-31
249	2015-02-02	875,543,432	0	74.4212	1,176,470,949	2015-01-31
250	2015-01-30	875,543,432	0	74.4212	1,176,470,949	2014-12-31
251	2015-01-29	875,543,432	0	74.4212	1,176,470,949	2014-12-31
252	2015-01-28	875,543,432	268,000	74.4212	1,176,470,949	2014-12-31
253	2015-01-27	875,275,432	0	74.3984	1,176,470,949	2014-12-31
254	2015-01-26	875,275,432	0	74.3984	1,176,470,949	2014-12-31
255	2015-01-23	875,275,432	0	74.3984	1,176,470,949	2014-12-31
256	2015-01-22	875,275,432	0	74.3984	1,176,470,949	2014-12-31
257	2015-01-21	875,275,432	0	74.3984	1,176,470,949	2014-12-31
258	2015-01-20	875,275,432	-3,000	74.3984	1,176,470,949	2014-12-31
259	2015-01-19	875,278,432	0	74.3986	1,176,470,949	2014-12-31
260	2015-01-16	875,278,432	1,800	74.3986	1,176,470,949	2014-12-31
261	2015-01-15	875,276,632	0	74.3985	1,176,470,949	2014-12-31
262	2015-01-14	875,276,632	0	74.3985	1,176,470,949	2014-12-31
263	2015-01-13	875,276,632	1,332,501	74.3985	1,176,470,949	2014-12-31
264	2015-01-12	873,944,131	-1,150,919	74.2852	1,176,470,949	2014-12-31
265	2015-01-09	875,095,050	0	74.3831	1,176,470,949	2014-12-31
266	2015-01-08	875,095,050	0	74.3831	1,176,470,949	2014-12-31
267	2015-01-07	875,095,050	0	74.3831	1,176,470,949	2014-12-31
268	2015-01-06	875,095,050	-38,001	74.3831	1,176,470,949	2014-12-31
269	2015-01-05	875,133,051	0	74.3863	1,176,470,949	2014-12-31
270	2015-01-02	875,133,051	0	74.3863	1,176,470,949	2014-12-31
271	2014-12-31	875,133,051	0	74.3863	1,176,470,949	2014-12-31
272	2014-12-30	875,133,051	0	74.3863	1,176,470,949	2014-11-30
273	2014-12-29	875,133,051	0	74.3863	1,176,470,949	2014-11-30
274	2014-12-24	875,133,051	0	74.3863	1,176,470,949	2014-11-30
275	2014-12-23	875,133,051	0	74.3863	1,176,470,949	2014-11-30
276	2014-12-22	875,133,051	0	74.3863	1,176,470,949	2014-11-30
277	2014-12-19	875,133,051	0	74.3863	1,176,470,949	2014-11-30
278	2014-12-18	875,133,051	3,149	74.3863	1,176,470,949	2014-11-30
279	2014-12-17	875,129,902	0	74.3860	1,176,470,949	2014-11-30
280	2014-12-16	875,129,902	0	74.3860	1,176,470,949	2014-11-30
281	2014-12-15	875,129,902	0	74.3860	1,176,470,949	2014-11-30
282	2014-12-12	875,129,902	0	74.3860	1,176,470,949	2014-11-30
283	2014-12-11	875,129,902	0	74.3860	1,176,470,949	2014-11-30
284	2014-12-10	875,129,902	0	74.3860	1,176,470,949	2014-11-30
285	2014-12-09	875,129,902	0	74.3860	1,176,470,949	2014-11-30
286	2014-12-08	875,129,902	0	74.3860	1,176,470,949	2014-11-30
287	2014-12-05	875,129,902	0	74.3860	1,176,470,949	2014-11-30
288	2014-12-04	875,129,902	64,810	74.3860	1,176,470,949	2014-11-30
289	2014-12-03	875,065,092	0	74.3805	1,176,470,949	2014-11-30
290	2014-12-02	875,065,092	-1,557,016	74.3805	1,176,470,949	2014-11-30
291	2014-12-01	876,622,108	0	74.5129	1,176,470,949	2014-11-30
292	2014-11-28	876,622,108	0	74.5129	1,176,470,949	2014-10-31
293	2014-11-27	876,622,108	-941,449	74.5129	1,176,470,949	2014-10-31
294	2014-11-26	877,563,557	0	74.5929	1,176,470,949	2014-10-31
295	2014-11-25	877,563,557	0	74.5929	1,176,470,949	2014-10-31
296	2014-11-24	877,563,557	0	74.5929	1,176,470,949	2014-10-31
297	2014-11-21	877,563,557	0	74.5929	1,176,470,949	2014-10-31
298	2014-11-20	877,563,557	0	74.5929	1,176,470,949	2014-10-31
299	2014-11-19	877,563,557	0	74.5929	1,176,470,949	2014-10-31
300	2014-11-18	877,563,557	0	74.5929	1,176,470,949	2014-10-31
301	2014-11-17	877,563,557	-860,000	74.5929	1,176,470,949	2014-10-31
302	2014-11-14	878,423,557	0	74.6660	1,176,470,949	2014-10-31
303	2014-11-13	878,423,557	0	74.6660	1,176,470,949	2014-10-31
304	2014-11-12	878,423,557	8,000	74.6660	1,176,470,949	2014-10-31
305	2014-11-11	878,415,557	0	74.6653	1,176,470,949	2014-10-31
306	2014-11-10	878,415,557	0	74.6653	1,176,470,949	2014-10-31
307	2014-11-07	878,415,557	0	74.6653	1,176,470,949	2014-10-31
308	2014-11-06	878,415,557	-11,006,200	74.6653	1,176,470,949	2014-10-31
309	2014-11-05	889,421,757	0	75.6008	1,176,470,949	2014-10-31
310	2014-11-04	889,421,757	0	75.6008	1,176,470,949	2014-10-31
311	2014-11-03	889,421,757	-600	75.6008	1,176,470,949	2014-10-31
312	2014-10-31	889,422,357	0	75.6009	1,176,470,949	2014-10-31
313	2014-10-30	889,422,357	0	75.6009	1,176,470,949	2014-09-30
314	2014-10-29	889,422,357	-1,346,000	75.6009	1,176,470,949	2014-09-30
315	2014-10-28	890,768,357	0	75.7153	1,176,470,949	2014-09-30
316	2014-10-27	890,768,357	0	75.7153	1,176,470,949	2014-09-30
317	2014-10-24	890,768,357	0	75.7153	1,176,470,949	2014-09-30
318	2014-10-23	890,768,357	0	75.7153	1,176,470,949	2014-09-30
319	2014-10-22	890,768,357	-6,000	75.7153	1,176,470,949	2014-09-30
320	2014-10-21	890,774,357	1,346,000	75.7158	1,176,470,949	2014-09-30
321	2014-10-20	889,428,357	0	75.6014	1,176,470,949	2014-09-30
322	2014-10-17	889,428,357	0	75.6014	1,176,470,949	2014-09-30
323	2014-10-16	889,428,357	0	75.6014	1,176,470,949	2014-09-30
324	2014-10-15	889,428,357	0	75.6014	1,176,470,949	2014-09-30
325	2014-10-14	889,428,357	0	75.6014	1,176,470,949	2014-09-30
326	2014-10-13	889,428,357	0	75.6014	1,176,470,949	2014-09-30
327	2014-10-10	889,428,357	0	75.6014	1,176,470,949	2014-09-30
328	2014-10-09	889,428,357	0	75.6014	1,176,470,949	2014-09-30
329	2014-10-08	889,428,357	0	75.6014	1,176,470,949	2014-09-30
330	2014-10-07	889,428,357	-1,352,000	75.6014	1,176,470,949	2014-09-30
331	2014-10-06	890,780,357	1,346,000	75.7163	1,176,470,949	2014-09-30
332	2014-10-03	889,434,357	0	75.6019	1,176,470,949	2014-09-30
333	2014-09-30	889,434,357	92,994	75.6019	1,176,470,949	2014-09-30
334	2014-09-29	889,341,363	0	75.5940	1,176,470,949	2014-08-31
335	2014-09-26	889,341,363	0	75.5940	1,176,470,949	2014-08-31
336	2014-09-25	889,341,363	0	75.5940	1,176,470,949	2014-08-31
337	2014-09-24	889,341,363	-25,200	75.5940	1,176,470,949	2014-08-31
338	2014-09-23	889,366,563	0	75.5961	1,176,470,949	2014-08-31
339	2014-09-22	889,366,563	0	75.5961	1,176,470,949	2014-08-31
340	2014-09-19	889,366,563	-1,346,000	75.5961	1,176,470,949	2014-08-31
341	2014-09-18	890,712,563	929,934	75.7105	1,176,470,949	2014-08-31
342	2014-09-17	889,782,629	471,000	75.6315	1,176,470,949	2014-08-31
343	2014-09-16	889,311,629	0	75.5915	1,176,470,949	2014-08-31
344	2014-09-15	889,311,629	0	75.5915	1,176,470,949	2014-08-31
345	2014-09-12	889,311,629	1,346,000	75.5915	1,176,470,949	2014-08-31
346	2014-09-11	887,965,629	0	75.4771	1,176,470,949	2014-08-31
347	2014-09-10	887,965,629	0	75.4771	1,176,470,949	2014-08-31
348	2014-09-08	887,965,629	-46,892,076	75.4771	1,176,470,949	2014-08-31
349	2014-09-05	934,857,705	0	79.4629	1,176,470,949	2014-08-31
350	2014-09-04	934,857,705	0	79.4629	1,176,470,949	2014-08-31
351	2014-09-03	934,857,705	0	79.4629	1,176,470,949	2014-08-31
352	2014-09-02	934,857,705	0	79.4629	1,176,470,949	2014-08-31
353	2014-09-01	934,857,705	0	79.4629	1,176,470,949	2014-08-31
354	2014-08-29	934,857,705	0	79.4629	1,176,470,949	2014-07-31
355	2014-08-28	934,857,705	36,000	79.4629	1,176,470,949	2014-07-31
356	2014-08-27	934,821,705	64,200	79.4598	1,176,470,949	2014-07-31
357	2014-08-26	934,757,505	0	79.4544	1,176,470,949	2014-07-31
358	2014-08-25	934,757,505	0	79.4544	1,176,470,949	2014-07-31
359	2014-08-22	934,757,505	0	79.4544	1,176,470,949	2014-07-31
360	2014-08-21	934,757,505	0	79.4544	1,176,470,949	2014-07-31
361	2014-08-20	934,757,505	0	79.4544	1,176,470,949	2014-07-31
362	2014-08-19	934,757,505	0	79.4544	1,176,470,949	2014-07-31
363	2014-08-18	934,757,505	0	79.4544	1,176,470,949	2014-07-31
364	2014-08-15	934,757,505	12,000	79.4544	1,176,470,949	2014-07-31
365	2014-08-14	934,745,505	0	79.4533	1,176,470,949	2014-07-31
366	2014-08-13	934,745,505	0	79.4533	1,176,470,949	2014-07-31
367	2014-08-12	934,745,505	699,600	79.4533	1,176,470,949	2014-07-31
368	2014-08-11	934,045,905	0	79.3939	1,176,470,949	2014-07-31
369	2014-08-08	934,045,905	-1,800	79.3939	1,176,470,949	2014-07-31
370	2014-08-07	934,047,705	0	79.3940	1,176,470,949	2014-07-31
371	2014-08-06	934,047,705	0	79.3940	1,176,470,949	2014-07-31
372	2014-08-05	934,047,705	0	79.3940	1,176,470,949	2014-07-31
373	2014-08-04	934,047,705	0	79.3940	1,176,470,949	2014-07-31
374	2014-08-01	934,047,705	0	79.3940	1,176,470,949	2014-07-31
375	2014-07-31	934,047,705	0	79.3940	1,176,470,949	2014-07-31
376	2014-07-30	934,047,705	0	79.3940	1,176,470,949	2014-06-30
377	2014-07-29	934,047,705	0	79.3940	1,176,470,949	2014-06-30
378	2014-07-28	934,047,705	0	79.3940	1,176,470,949	2014-06-30
379	2014-07-25	934,047,705	0	79.3940	1,176,470,949	2014-06-30
380	2014-07-24	934,047,705	0	79.3940	1,176,470,949	2014-06-30
381	2014-07-23	934,047,705	0	79.3940	1,176,470,949	2014-06-30
382	2014-07-22	934,047,705	0	79.3940	1,176,470,949	2014-06-30
383	2014-07-21	934,047,705	0	79.3940	1,176,470,949	2014-06-30
384	2014-07-18	934,047,705	0	79.3940	1,176,470,949	2014-06-30
385	2014-07-17	934,047,705	0	79.3940	1,176,470,949	2014-06-30
386	2014-07-16	934,047,705	600	79.3940	1,176,470,949	2014-06-30
387	2014-07-15	934,047,105	0	79.3940	1,176,470,949	2014-06-30
388	2014-07-14	934,047,105	0	79.3940	1,176,470,949	2014-06-30
389	2014-07-11	934,047,105	0	79.3940	1,176,470,949	2014-06-30
390	2014-07-10	934,047,105	0	79.3940	1,176,470,949	2014-06-30
391	2014-07-09	934,047,105	47,749	79.3940	1,176,470,949	2014-06-30
392	2014-07-08	933,999,356	-72,200	79.3899	1,176,470,949	2014-06-30
393	2014-07-07	934,071,556	58,400	79.3961	1,176,470,949	2014-06-30
394	2014-07-04	934,013,156	0	79.3911	1,176,470,949	2014-06-30
395	2014-07-03	934,013,156	0	79.3911	1,176,470,949	2014-06-30
396	2014-07-02	934,013,156	0	79.3911	1,176,470,949	2014-06-30
397	2014-06-30	934,013,156	0	79.3911	1,176,470,949	2014-06-30
398	2014-06-27	934,013,156	0	79.3911	1,176,470,949	2014-05-31
399	2014-06-26	934,013,156	0	79.3911	1,176,470,949	2014-05-31
400	2014-06-25	934,013,156	-110,500	79.3911	1,176,470,949	2014-05-31
401	2014-06-24	934,123,656	0	79.4005	1,176,470,949	2014-05-31
402	2014-06-23	934,123,656	0	79.4005	1,176,470,949	2014-05-31
403	2014-06-20	934,123,656	0	79.4005	1,176,470,949	2014-05-31
404	2014-06-19	934,123,656	0	79.4005	1,176,470,949	2014-05-31
405	2014-06-18	934,123,656	-32,749	79.4005	1,176,470,949	2014-05-31
406	2014-06-17	934,156,405	0	79.4033	1,176,470,949	2014-05-31
407	2014-06-16	934,156,405	-6,600	79.4033	1,176,470,949	2014-05-31
408	2014-06-13	934,163,005	0	79.4038	1,176,470,949	2014-05-31
409	2014-06-12	934,163,005	-6,000	79.4038	1,176,470,949	2014-05-31
410	2014-06-11	934,169,005	0	79.4043	1,176,470,949	2014-05-31
411	2014-06-10	934,169,005	0	79.4043	1,176,470,949	2014-05-31
412	2014-06-09	934,169,005	0	79.4043	1,176,470,949	2014-05-31
413	2014-06-06	934,169,005	0	79.4043	1,176,470,949	2014-05-31
414	2014-06-05	934,169,005	0	79.4043	1,176,470,949	2014-05-31
415	2014-06-04	934,169,005	0	79.4043	1,176,470,949	2014-05-31
416	2014-06-03	934,169,005	0	79.4043	1,176,470,949	2014-05-31
417	2014-05-30	934,169,005	0	79.4043	1,176,470,949	2014-04-30
418	2014-05-29	934,169,005	0	79.4043	1,176,470,949	2014-04-30
419	2014-05-28	934,169,005	0	79.4043	1,176,470,949	2014-04-30
420	2014-05-27	934,169,005	-757,610	79.4043	1,176,470,949	2014-04-30
421	2014-05-26	934,926,615	0	79.4687	1,176,470,949	2014-04-30
422	2014-05-23	934,926,615	4,800	79.4687	1,176,470,949	2014-04-30
423	2014-05-22	934,921,815	-4,800	79.4683	1,176,470,949	2014-04-30
424	2014-05-21	934,926,615	0	79.4687	1,176,470,949	2014-04-30
425	2014-05-20	934,926,615	0	79.4687	1,176,470,949	2014-04-30
426	2014-05-19	934,926,615	0	79.4687	1,176,470,949	2014-04-30
427	2014-05-16	934,926,615	0	79.4687	1,176,470,949	2014-04-30
428	2014-05-15	934,926,615	-59,000	79.4687	1,176,470,949	2014-04-30
429	2014-05-14	934,985,615	58,400	79.4738	1,176,470,949	2014-04-30
430	2014-05-13	934,927,215	0	79.4688	1,176,470,949	2014-04-30
431	2014-05-12	934,927,215	0	79.4688	1,176,470,949	2014-04-30
432	2014-05-10	934,927,215	0	79.4688	1,176,470,949	2014-04-30
433	2014-05-09	934,927,215	0	79.4688	1,176,470,949	2014-04-30
434	2014-05-08	934,927,215	-6,000	79.4688	1,176,470,949	2014-04-30
435	2014-05-07	934,933,215	0	79.4693	1,176,470,949	2014-04-30
436	2014-05-05	934,933,215	0	79.4693	1,176,470,949	2014-04-30
437	2014-05-02	934,933,215	0	79.4693	1,176,470,949	2014-04-30
438	2014-04-30	934,933,215	-2,438,329	79.4693	1,176,470,949	2014-04-30
439	2014-04-29	937,371,544	0	79.6766	1,176,470,949	2014-03-31
440	2014-04-28	937,371,544	0	79.6766	1,176,470,949	2014-03-31
441	2014-04-25	937,371,544	0	79.6766	1,176,470,949	2014-03-31
442	2014-04-24	937,371,544	0	79.6766	1,176,470,949	2014-03-31
443	2014-04-23	937,371,544	0	79.6766	1,176,470,949	2014-03-31
444	2014-04-22	937,371,544	0	79.6766	1,176,470,949	2014-03-31
445	2014-04-17	937,371,544	0	79.6766	1,176,470,949	2014-03-31
446	2014-04-16	937,371,544	0	79.6766	1,176,470,949	2014-03-31
447	2014-04-15	937,371,544	0	79.6766	1,176,470,949	2014-03-31
448	2014-04-14	937,371,544	0	79.6766	1,176,470,949	2014-03-31
449	2014-04-11	937,371,544	738,750	79.6766	1,176,470,949	2014-03-31
450	2014-04-10	936,632,794	0	79.6138	1,176,470,949	2014-03-31
451	2014-04-09	936,632,794	104,740	79.6138	1,176,470,949	2014-03-31
452	2014-04-08	936,528,054	209,000	79.6049	1,176,470,949	2014-03-31
453	2014-04-07	936,319,054	-1,261,975	79.5871	1,176,470,949	2014-03-31
454	2014-04-04	937,581,029	0	79.6944	1,176,470,949	2014-03-31
455	2014-04-03	937,581,029	0	79.6944	1,176,470,949	2014-03-31
456	2014-04-02	937,581,029	0	79.6944	1,176,470,949	2014-03-31
457	2014-04-01	937,581,029	0	79.6944	1,176,470,949	2014-03-31
458	2014-03-31	937,581,029	-965,530	79.6944	1,176,470,949	2014-03-31
459	2014-03-28	938,546,559	0	79.7764	1,176,470,949	2014-02-28
460	2014-03-27	938,546,559	0	79.7764	1,176,470,949	2014-02-28
461	2014-03-26	938,546,559	0	79.7764	1,176,470,949	2014-02-28
462	2014-03-25	938,546,559	0	79.7764	1,176,470,949	2014-02-28
463	2014-03-24	938,546,559	-1,142,000	79.7764	1,176,470,949	2014-02-28
464	2014-03-21	939,688,559	0	79.8735	1,176,470,949	2014-02-28
465	2014-03-20	939,688,559	-700,000	79.8735	1,176,470,949	2014-02-28
466	2014-03-19	940,388,559	-693,296	79.9330	1,176,470,949	2014-02-28
467	2014-03-18	941,081,855	0	79.9919	1,176,470,949	2014-02-28
468	2014-03-17	941,081,855	34,800	79.9919	1,176,470,949	2014-02-28
469	2014-03-14	941,047,055	-34,800	79.9890	1,176,470,949	2014-02-28
470	2014-03-13	941,081,855	0	79.9919	1,176,470,949	2014-02-28
471	2014-03-12	941,081,855	0	79.9919	1,176,470,949	2014-02-28
472	2014-03-11	941,081,855	0	79.9919	1,176,470,949	2014-02-28
473	2014-03-10	941,081,855	80,400	79.9919	1,176,470,949	2014-02-28
474	2014-03-07	941,001,455	0	79.9851	1,176,470,949	2014-02-28
475	2014-03-06	941,001,455	0	79.9851	1,176,470,949	2014-02-28
476	2014-03-05	941,001,455	0	79.9851	1,176,470,949	2014-02-28
477	2014-03-04	941,001,455	0	79.9851	1,176,470,949	2014-02-28
478	2014-03-03	941,001,455	0	79.9851	1,176,470,949	2014-02-28
479	2014-02-28	941,001,455	0	79.9851	1,176,470,949	2014-02-28
480	2014-02-27	941,001,455	-161,000	79.9851	1,176,470,949	2014-01-31
481	2014-02-26	941,162,455	0	79.9988	1,176,470,949	2014-01-31
482	2014-02-25	941,162,455	0	79.9988	1,176,470,949	2014-01-31
483	2014-02-24	941,162,455	0	79.9988	1,176,470,949	2014-01-31
484	2014-02-21	941,162,455	0	79.9988	1,176,470,949	2014-01-31
485	2014-02-20	941,162,455	-93,832	79.9988	1,176,470,949	2014-01-31
486	2014-02-19	941,256,287	0	80.0068	1,176,470,949	2014-01-31
487	2014-02-18	941,256,287	0	80.0068	1,176,470,949	2014-01-31
488	2014-02-17	941,256,287	0	80.0068	1,176,470,949	2014-01-31
489	2014-02-14	941,256,287	0	80.0068	1,176,470,949	2014-01-31
490	2014-02-13	941,256,287	0	80.0068	1,176,470,949	2014-01-31
491	2014-02-12	941,256,287	0	80.0068	1,176,470,949	2014-01-31
492	2014-02-11	941,256,287	0	80.0068	1,176,470,949	2014-01-31
493	2014-02-10	941,256,287	0	80.0068	1,176,470,949	2014-01-31
494	2014-02-07	941,256,287	0	80.0068	1,176,470,949	2014-01-31
495	2014-02-06	941,256,287	0	80.0068	1,176,470,949	2014-01-31
496	2014-02-05	941,256,287	1,010,296	80.0068	1,176,470,949	2014-01-31
497	2014-02-04	940,245,991	0	79.9209	1,176,470,949	2014-01-31
498	2014-01-30	940,245,991	0	79.9209	1,176,470,949	2013-12-31
499	2014-01-29	940,245,991	0	79.9209	1,176,470,949	2013-12-31
500	2014-01-28	940,245,991	0	79.9209	1,176,470,949	2013-12-31
501	2014-01-27	940,245,991	-11,800,200	79.9209	1,176,470,949	2013-12-31
502	2014-01-24	952,046,191	0	80.9239	1,176,470,949	2013-12-31
503	2014-01-23	952,046,191	0	80.9239	1,176,470,949	2013-12-31
504	2014-01-22	952,046,191	0	80.9239	1,176,470,949	2013-12-31
505	2014-01-21	952,046,191	0	80.9239	1,176,470,949	2013-12-31
506	2014-01-20	952,046,191	0	80.9239	1,176,470,949	2013-12-31
507	2014-01-17	952,046,191	0	80.9239	1,176,470,949	2013-12-31
508	2014-01-16	952,046,191	0	80.9239	1,176,470,949	2013-12-31
509	2014-01-15	952,046,191	0	80.9239	1,176,470,949	2013-12-31
510	2014-01-14	952,046,191	0	80.9239	1,176,470,949	2013-12-31
511	2014-01-13	952,046,191	0	80.9239	1,176,470,949	2013-12-31
512	2014-01-10	952,046,191	-11,999	80.9239	1,176,470,949	2013-12-31
513	2014-01-09	952,058,190	-1,206,585	80.9249	1,176,470,949	2013-12-31
514	2014-01-08	953,264,775	0	81.0275	1,176,470,949	2013-12-31
515	2014-01-07	953,264,775	0	81.0275	1,176,470,949	2013-12-31
516	2014-01-06	953,264,775	0	81.0275	1,176,470,949	2013-12-31
517	2014-01-03	953,264,775	2,030,416	81.0275	1,176,470,949	2013-12-31
518	2014-01-02	951,234,359	0	80.8549	1,176,470,949	2013-12-31
519	2013-12-31	951,234,359	0	80.8549	1,176,470,949	2013-12-31
520	2013-12-30	951,234,359	0	80.8549	1,176,470,949	2013-11-30
521	2013-12-27	951,234,359	0	80.8549	1,176,470,949	2013-11-30
522	2013-12-24	951,234,359	0	80.8549	1,176,470,949	2013-11-30
523	2013-12-23	951,234,359	0	80.8549	1,176,470,949	2013-11-30
524	2013-12-20	951,234,359	0	80.8549	1,176,470,949	2013-11-30
525	2013-12-19	951,234,359	0	80.8549	1,176,470,949	2013-11-30
526	2013-12-18	951,234,359	54,000	80.8549	1,176,470,949	2013-11-30
527	2013-12-17	951,180,359	0	80.8503	1,176,470,949	2013-11-30
528	2013-12-16	951,180,359	0	80.8503	1,176,470,949	2013-11-30
529	2013-12-13	951,180,359	0	80.8503	1,176,470,949	2013-11-30
530	2013-12-12	951,180,359	0	80.8503	1,176,470,949	2013-11-30
531	2013-12-11	951,180,359	0	80.8503	1,176,470,949	2013-11-30
532	2013-12-10	951,180,359	0	80.8503	1,176,470,949	2013-11-30
533	2013-12-09	951,180,359	0	80.8503	1,176,470,949	2013-11-30
534	2013-12-06	951,180,359	0	80.8503	1,176,470,949	2013-11-30
535	2013-12-05	951,180,359	0	80.8503	1,176,470,949	2013-11-30
536	2013-12-04	951,180,359	0	80.8503	1,176,470,949	2013-11-30
537	2013-12-03	951,180,359	0	80.8503	1,176,470,949	2013-11-30
538	2013-12-02	951,180,359	-1,075,000	80.8503	1,176,470,949	2013-11-30
539	2013-11-29	952,255,359	0	80.9417	1,176,470,949	2013-10-31
540	2013-11-28	952,255,359	0	80.9417	1,176,470,949	2013-10-31
541	2013-11-27	952,255,359	0	80.9417	1,176,470,949	2013-10-31
542	2013-11-26	952,255,359	0	80.9417	1,176,470,949	2013-10-31
543	2013-11-25	952,255,359	0	80.9417	1,176,470,949	2013-10-31
544	2013-11-22	952,255,359	0	80.9417	1,176,470,949	2013-10-31
545	2013-11-21	952,255,359	155,927	80.9417	1,176,470,949	2013-10-31
546	2013-11-20	952,099,432	0	80.9284	1,176,470,949	2013-10-31
547	2013-11-19	952,099,432	0	80.9284	1,176,470,949	2013-10-31
548	2013-11-18	952,099,432	0	80.9284	1,176,470,949	2013-10-31
549	2013-11-15	952,099,432	0	80.9284	1,176,470,949	2013-10-31
550	2013-11-14	952,099,432	0	80.9284	1,176,470,949	2013-10-31
551	2013-11-13	952,099,432	0	80.9284	1,176,470,949	2013-10-31
552	2013-11-12	952,099,432	0	80.9284	1,176,470,949	2013-10-31
553	2013-11-11	952,099,432	0	80.9284	1,176,470,949	2013-10-31
554	2013-11-08	952,099,432	416,369	80.9284	1,176,470,949	2013-10-31
555	2013-11-07	951,683,063	-350,000	80.8930	1,176,470,949	2013-10-31
556	2013-11-06	952,033,063	0	80.9228	1,176,470,949	2013-10-31
557	2013-11-05	952,033,063	0	80.9228	1,176,470,949	2013-10-31
558	2013-11-04	952,033,063	0	80.9228	1,176,470,949	2013-10-31
559	2013-11-01	952,033,063	0	80.9228	1,176,470,949	2013-10-31
560	2013-10-31	952,033,063	0	80.9228	1,176,470,949	2013-10-31
561	2013-10-30	952,033,063	0	80.9228	1,176,470,949	2013-09-30
562	2013-10-29	952,033,063	6,000	80.9228	1,176,470,949	2013-09-30
563	2013-10-28	952,027,063	0	80.9223	1,176,470,949	2013-09-30
564	2013-10-25	952,027,063	0	80.9223	1,176,470,949	2013-09-30
565	2013-10-24	952,027,063	0	80.9223	1,176,470,949	2013-09-30
566	2013-10-23	952,027,063	0	80.9223	1,176,470,949	2013-09-30
567	2013-10-22	952,027,063	0	80.9223	1,176,470,949	2013-09-30
568	2013-10-21	952,027,063	0	80.9223	1,176,470,949	2013-09-30
569	2013-10-18	952,027,063	0	80.9223	1,176,470,949	2013-09-30
570	2013-10-17	952,027,063	0	80.9223	1,176,470,949	2013-09-30
571	2013-10-16	952,027,063	1,139,000	80.9223	1,176,470,949	2013-09-30
572	2013-10-15	950,888,063	521,000	80.8255	1,176,470,949	2013-09-30
573	2013-10-11	950,367,063	0	80.7812	1,176,470,949	2013-09-30
574	2013-10-10	950,367,063	0	80.7812	1,176,470,949	2013-09-30
575	2013-10-09	950,367,063	0	80.7812	1,176,470,949	2013-09-30
576	2013-10-08	950,367,063	0	80.7812	1,176,470,949	2013-09-30
577	2013-10-07	950,367,063	0	80.7812	1,176,470,949	2013-09-30
578	2013-10-04	950,367,063	-1,200	80.7812	1,176,470,949	2013-09-30
579	2013-10-03	950,368,263	-66,369	80.7813	1,176,470,949	2013-09-30
580	2013-10-02	950,434,632	121,050	80.7869	1,176,470,949	2013-09-30
581	2013-09-30	950,313,582	405,262	80.7766	1,176,470,949	2013-09-30
582	2013-09-27	949,908,320	-285,191	80.7422	1,176,470,949	2013-08-31
583	2013-09-26	950,193,511	0	80.7664	1,176,470,949	2013-08-31
584	2013-09-25	950,193,511	0	80.7664	1,176,470,949	2013-08-31
585	2013-09-24	950,193,511	-4,275,265	80.7664	1,176,470,949	2013-08-31
586	2013-09-23	954,468,776	0	81.1298	1,176,470,949	2013-08-31
587	2013-09-19	954,468,776	0	81.1298	1,176,470,949	2013-08-31
588	2013-09-18	954,468,776	0	81.1298	1,176,470,949	2013-08-31
589	2013-09-17	954,468,776	0	81.1298	1,176,470,949	2013-08-31
590	2013-09-16	954,468,776	0	81.1298	1,176,470,949	2013-08-31
591	2013-09-13	954,468,776	10,200	81.1298	1,176,470,949	2013-08-31
592	2013-09-12	954,458,576	0	81.1290	1,176,470,949	2013-08-31
593	2013-09-11	954,458,576	0	81.1290	1,176,470,949	2013-08-31
594	2013-09-10	954,458,576	-2,400	81.1290	1,176,470,949	2013-08-31
595	2013-09-09	954,460,976	8,400	81.1292	1,176,470,949	2013-08-31
596	2013-09-06	954,452,576	0	81.1284	1,176,470,949	2013-08-31
597	2013-09-05	954,452,576	0	81.1284	1,176,470,949	2013-08-31
598	2013-09-04	954,452,576	0	81.1284	1,176,470,949	2013-08-31
599	2013-09-03	954,452,576	0	81.1284	1,176,470,949	2013-08-31
600	2013-09-02	954,452,576	-186,000	81.1284	1,176,470,949	2013-08-31
601	2013-08-30	954,638,576	0	81.1443	1,176,470,949	2013-07-31
602	2013-08-29	954,638,576	0	81.1443	1,176,470,949	2013-07-31
603	2013-08-28	954,638,576	-1,134	81.1443	1,176,470,949	2013-07-31
604	2013-08-27	954,639,710	600	81.1444	1,176,470,949	2013-07-31
605	2013-08-26	954,639,110	0	81.1443	1,176,470,949	2013-07-31
606	2013-08-23	954,639,110	-600	81.1443	1,176,470,949	2013-07-31
607	2013-08-22	954,639,710	0	81.1444	1,176,470,949	2013-07-31
608	2013-08-21	954,639,710	-614,409	81.1444	1,176,470,949	2013-07-31
609	2013-08-20	955,254,119	1,915,541	81.1966	1,176,470,949	2013-07-31
610	2013-08-19	953,338,578	-2,022,357	81.0338	1,176,470,949	2013-07-31
611	2013-08-16	955,360,935	0	81.2057	1,176,470,949	2013-07-31
612	2013-08-15	955,360,935	1,056,900	81.2057	1,176,470,949	2013-07-31
613	2013-08-14	954,304,035	0	81.1158	1,176,470,949	2013-07-31
614	2013-08-13	954,304,035	0	81.1158	1,176,470,949	2013-07-31
615	2013-08-12	954,304,035	1,949,024	81.1158	1,176,470,949	2013-07-31
616	2013-08-09	952,355,011	-1,788,491	80.9502	1,176,470,949	2013-07-31
617	2013-08-08	954,143,502	303,000	81.1022	1,176,470,949	2013-07-31
618	2013-08-07	953,840,502	8,807,127	81.0764	1,176,470,949	2013-07-31
619	2013-08-06	945,033,375	-7,303,210	80.3278	1,176,470,949	2013-07-31
620	2013-08-05	952,336,585	150,000	80.9486	1,176,470,949	2013-07-31
621	2013-08-02	952,186,585	195,194	80.9358	1,176,470,949	2013-07-31
622	2013-08-01	951,991,391	-1,457,400	80.9192	1,176,470,949	2013-07-31
623	2013-07-31	953,448,791	312,369	81.0431	1,176,470,949	2013-07-31
624	2013-07-30	953,136,422	-312,369	81.0166	1,176,470,949	2013-06-30
625	2013-07-29	953,448,791	600	81.0431	1,176,470,949	2013-06-30
626	2013-07-26	953,448,191	1,121,009	81.0431	1,176,470,949	2013-06-30
627	2013-07-25	952,327,182	-828,225	80.9478	1,176,470,949	2013-06-30
628	2013-07-24	953,155,407	3,696,231	81.0182	1,176,470,949	2013-06-30
629	2013-07-23	949,459,176	-3,088,076	80.7040	1,176,470,949	2013-06-30
630	2013-07-22	952,547,252	-257,936	80.9665	1,176,470,949	2013-06-30
631	2013-07-19	952,805,188	2,543,094	80.9884	1,176,470,949	2013-06-30
632	2013-07-18	950,262,094	142,213	80.7723	1,176,470,949	2013-06-30
633	2013-07-17	950,119,881	415,856	80.7602	1,176,470,949	2013-06-30
634	2013-07-16	949,704,025	-624,132	80.7248	1,176,470,949	2013-06-30
635	2013-07-15	950,328,157	-2,513,912	80.7779	1,176,470,949	2013-06-30
636	2013-07-12	952,842,069	-418,640	80.9916	1,176,470,949	2013-06-30
637	2013-07-11	953,260,709	153,997	81.0271	1,176,470,949	2013-06-30
638	2013-07-10	953,106,712	600,996	81.0140	1,176,470,949	2013-06-30
639	2013-07-09	952,505,716	-153,997	80.9630	1,176,470,949	2013-06-30
640	2013-07-08	952,659,713	-700,000	80.9761	1,176,470,949	2013-06-30
641	2013-07-05	953,359,713	429,645	81.0356	1,176,470,949	2013-06-30
642	2013-07-04	952,930,068	720,500	80.9990	1,176,470,949	2013-06-30
643	2013-07-03	952,209,568	0	80.9378	1,176,470,949	2013-06-30
644	2013-07-02	952,209,568	-932,945	80.9378	1,176,470,949	2013-06-30
645	2013-06-28	953,142,513	132,765	81.0171	1,176,470,949	2013-05-31
646	2013-06-27	953,009,748	-462,800	81.0058	1,176,470,949	2013-05-31
647	2013-06-26	953,472,548	851,283	81.0451	1,176,470,949	2013-05-31
648	2013-06-25	952,621,265	0	80.9728	1,176,470,949	2013-05-31
649	2013-06-24	952,621,265	0	80.9728	1,176,470,949	2013-05-31
650	2013-06-21	952,621,265	87,400	80.9728	1,176,470,949	2013-05-31
651	2013-06-20	952,533,865	255,161	80.9654	1,176,470,949	2013-05-31
652	2013-06-19	952,278,704	-349,400	80.9437	1,176,470,949	2013-05-31
653	2013-06-18	952,628,104	0	80.9734	1,176,470,949	2013-05-31
654	2013-06-17	952,628,104	-756,268	80.9734	1,176,470,949	2013-05-31
655	2013-06-14	953,384,372	0	81.0376	1,176,470,949	2013-05-31
656	2013-06-13	953,384,372	0	81.0376	1,176,470,949	2013-05-31
657	2013-06-11	953,384,372	0	81.0376	1,176,470,949	2013-05-31
658	2013-06-10	953,384,372	-73,283	81.0376	1,176,470,949	2013-05-31
659	2013-06-07	953,457,655	0	81.0439	1,176,470,949	2013-05-31
660	2013-06-06	953,457,655	37,610	81.0439	1,176,470,949	2013-05-31
661	2013-06-05	953,420,045	91,200	81.0407	1,176,470,949	2013-05-31
662	2013-06-04	953,328,845	0	81.0329	1,176,470,949	2013-05-31
663	2013-06-03	953,328,845	-2,200,000	81.0329	1,176,470,949	2013-05-31
664	2013-05-31	955,528,845	39,273	81.2199	1,176,470,949	2013-05-31
665	2013-05-30	955,489,572	0	81.2166	1,176,470,949	2013-04-30
666	2013-05-29	955,489,572	2,200,000	81.2166	1,176,470,949	2013-04-30
667	2013-05-28	953,289,572	998,697	81.0296	1,176,470,949	2013-04-30
668	2013-05-27	952,290,875	0	80.9447	1,176,470,949	2013-04-30
669	2013-05-24	952,290,875	82,200	80.9447	1,176,470,949	2013-04-30
670	2013-05-23	952,208,675	1,148,600	80.9377	1,176,470,949	2013-04-30
671	2013-05-22	951,060,075	-35,713	80.8401	1,176,470,949	2013-04-30
672	2013-05-21	951,095,788	901,913	80.8431	1,176,470,949	2013-04-30
673	2013-05-20	950,193,875	-2,636,097	80.7665	1,176,470,949	2013-04-30
674	2013-05-16	952,829,972	2,404,097	80.9905	1,176,470,949	2013-04-30
675	2013-05-15	950,425,875	-1,609,400	80.7862	1,176,470,949	2013-04-30
676	2013-05-14	952,035,275	-1,534,200	80.9230	1,176,470,949	2013-04-30
677	2013-05-13	953,569,475	297,651	81.0534	1,176,470,949	2013-04-30
678	2013-05-10	953,271,824	2,361,400	81.0281	1,176,470,949	2013-04-30
679	2013-05-09	950,910,424	4,408,080	80.8274	1,176,470,949	2013-04-30
680	2013-05-08	946,502,344	-410,000	80.4527	1,176,470,949	2013-04-30
681	2013-05-07	946,912,344	-1,499,343	80.4875	1,176,470,949	2013-04-30
682	2013-05-06	948,411,687	-9,905,961	80.6150	1,176,470,949	2013-04-30
683	2013-05-03	958,317,648	-328,000	81.4570	1,176,470,949	2013-04-30
684	2013-05-02	958,645,648	0	81.4849	1,176,470,949	2013-04-30
685	2013-04-30	958,645,648	0	81.4849	1,176,470,949	2013-04-30
686	2013-04-29	958,645,648	0	81.4849	1,176,470,949	2013-03-31
687	2013-04-26	958,645,648	1,987,263	81.4849	1,176,470,949	2013-03-31
688	2013-04-25	956,658,385	600	81.3159	1,176,470,949	2013-03-31
689	2013-04-24	956,657,785	45,000	81.3159	1,176,470,949	2013-03-31
690	2013-04-23	956,612,785	0	81.3121	1,176,470,949	2013-03-31
691	2013-04-22	956,612,785	0	81.3121	1,176,470,949	2013-03-31
692	2013-04-19	956,612,785	-45,000	81.3121	1,176,470,949	2013-03-31
693	2013-04-18	956,657,785	0	81.3159	1,176,470,949	2013-03-31
694	2013-04-17	956,657,785	0	81.3159	1,176,470,949	2013-03-31
695	2013-04-16	956,657,785	112,800	81.3159	1,176,470,949	2013-03-31
696	2013-04-15	956,544,985	-123,000	81.3063	1,176,470,949	2013-03-31
697	2013-04-12	956,667,985	3,073,171	81.3168	1,176,470,949	2013-03-31
698	2013-04-11	953,594,814	-112,800	81.0555	1,176,470,949	2013-03-31
699	2013-04-10	953,707,614	1,615,600	81.0651	1,176,470,949	2013-03-31
700	2013-04-09	952,092,014	0	80.9278	1,176,470,949	2013-03-31
701	2013-04-08	952,092,014	-62,800	80.9278	1,176,470,949	2013-03-31
702	2013-04-05	952,154,814	-851,400	80.9331	1,176,470,949	2013-03-31
703	2013-04-03	953,006,214	1,500,000	81.0055	1,176,470,949	2013-03-31
704	2013-04-02	951,506,214	1,291,401	80.8780	1,176,470,949	2013-03-31
705	2013-03-28	950,214,813	-81,800	80.7682	1,176,470,949	2013-02-28
706	2013-03-27	950,296,613	341,286	80.7752	1,176,470,949	2013-02-28
707	2013-03-26	949,955,327	-289,838	80.7462	1,176,470,949	2013-02-28
708	2013-03-25	950,245,165	112,800	80.7708	1,176,470,949	2013-02-28
709	2013-03-22	950,132,365	-608,517	80.7612	1,176,470,949	2013-02-28
710	2013-03-21	950,740,882	-289,169	80.8130	1,176,470,949	2013-02-28
711	2013-03-20	951,030,051	-25,223	80.8375	1,176,470,949	2013-02-28
712	2013-03-19	951,055,274	478,000	80.8397	1,176,470,949	2013-02-28
713	2013-03-18	950,577,274	-106,033	80.7990	1,176,470,949	2013-02-28
714	2013-03-15	950,683,307	224	80.8081	1,176,470,949	2013-02-28
715	2013-03-14	950,683,083	69,600	80.8080	1,176,470,949	2013-02-28
716	2013-03-13	950,613,483	-69,600	80.8021	1,176,470,949	2013-02-28
717	2013-03-12	950,683,083	-45,337	80.8080	1,176,470,949	2013-02-28
718	2013-03-11	950,728,420	1,531,360	80.8119	1,176,470,949	2013-02-28
719	2013-03-08	949,197,060	0	80.6817	1,176,470,949	2013-02-28
720	2013-03-07	949,197,060	70,800	80.6817	1,176,470,949	2013-02-28
721	2013-03-06	949,126,260	21,000	80.6757	1,176,470,949	2013-02-28
722	2013-03-05	949,105,260	899,400	80.6739	1,176,470,949	2013-02-28
723	2013-03-04	948,205,860	-372,816	80.5975	1,176,470,949	2013-02-28
724	2013-03-01	948,578,676	341,153	80.6292	1,176,470,949	2013-02-28
725	2013-02-28	948,237,523	267,569	80.6002	1,176,470,949	2013-02-28
726	2013-02-27	947,969,954	-933,703	80.5774	1,176,470,949	2013-01-31
727	2013-02-26	948,903,657	-6,524,461	80.6568	1,176,470,949	2013-01-31
728	2013-02-25	955,428,118	69,984	81.2114	1,176,470,949	2013-01-31
729	2013-02-22	955,358,134	-412,525	81.2054	1,176,470,949	2013-01-31
730	2013-02-21	955,770,659	0	81.2405	1,176,470,949	2013-01-31
731	2013-02-20	955,770,659	-1,155,567	81.2405	1,176,470,949	2013-01-31
732	2013-02-19	956,926,226	-1,165,864	81.3387	1,176,470,949	2013-01-31
733	2013-02-18	958,092,090	0	81.4378	1,176,470,949	2013-01-31
734	2013-02-15	958,092,090	0	81.4378	1,176,470,949	2013-01-31
735	2013-02-14	958,092,090	112,800	81.4378	1,176,470,949	2013-01-31
736	2013-02-08	957,979,290	3,193,000	81.4282	1,176,470,949	2013-01-31
737	2013-02-07	954,786,290	-709,000	81.1568	1,176,470,949	2013-01-31
738	2013-02-06	955,495,290	1,897,858	81.2171	1,176,470,949	2013-01-31
739	2013-02-05	953,597,432	-1,761,450	81.0558	1,176,470,949	2013-01-31
740	2013-02-04	955,358,882	-922,237	81.2055	1,176,470,949	2013-01-31
741	2013-02-01	956,281,119	-276,623	81.2839	1,176,470,949	2013-01-31
742	2013-01-31	956,557,742	-3,908,426	81.3074	1,176,470,949	2013-01-31
743	2013-01-30	960,466,168	5,135,620	81.7736	1,174,542,708	2012-12-31
744	2013-01-29	955,330,548	61,996	81.3364	1,174,542,708	2012-12-31
745	2013-01-28	955,268,552	593,497	81.3311	1,174,542,708	2012-12-31
746	2013-01-25	954,675,055	1,623,989	81.2806	1,174,542,708	2012-12-31
747	2013-01-24	953,051,066	7,914,860	81.1423	1,174,542,708	2012-12-31
748	2013-01-23	945,136,206	-6,512,500	80.4684	1,174,542,708	2012-12-31
749	2013-01-22	951,648,706	2,746,690	81.0229	1,174,542,708	2012-12-31
750	2013-01-21	948,902,016	-2,745,169	80.7891	1,174,542,708	2012-12-31
751	2013-01-18	951,647,185	341,724	81.0228	1,174,542,708	2012-12-31
752	2013-01-17	951,305,461	909,792	80.9937	1,174,542,708	2012-12-31
753	2013-01-16	950,395,669	-1,542,290	80.9162	1,174,542,708	2012-12-31
754	2013-01-15	951,937,959	508,174	81.0475	1,174,542,708	2012-12-31
755	2013-01-14	951,429,785	-1,344,296	81.0043	1,174,542,708	2012-12-31
756	2013-01-11	952,774,081	-2,403,500	81.1187	1,174,542,708	2012-12-31
757	2013-01-10	955,177,581	3,020,846	81.3234	1,174,542,708	2012-12-31
758	2013-01-09	952,156,735	-3,343,376	81.0662	1,174,542,708	2012-12-31
759	2013-01-08	955,500,111	1,274,925	81.3508	1,174,542,708	2012-12-31
760	2013-01-07	954,225,186	-3,604,396	81.2423	1,174,542,708	2012-12-31
761	2013-01-04	957,829,582	-477,278	81.5491	1,174,542,708	2012-12-31
762	2013-01-03	958,306,860	2,710,930	81.5898	1,174,542,708	2012-12-31
763	2013-01-02	955,595,930	-769,440	81.3590	1,174,542,708	2012-12-31
764	2012-12-31	956,365,370	0	81.4245	1,174,542,708	2012-12-31
765	2012-12-28	956,365,370	792,963	81.4301	1,174,462,307	2012-12-18
766	2012-12-27	955,572,407	-509,375	81.3625	1,174,462,307	2012-12-18
767	2012-12-24	956,081,782	0	81.4059	1,174,462,307	2012-12-18
768	2012-12-21	956,081,782	-2,667,048	81.4059	1,174,462,307	2012-12-18
769	2012-12-20	958,748,830	-380,767	81.6330	1,174,462,307	2012-12-18
770	2012-12-19	959,129,597	-1,431,307	81.6654	1,174,462,307	2012-12-18
771	2012-12-18	960,560,904	212,325	81.7873	1,174,462,307	2012-12-18
772	2012-12-17	960,348,579	209,029	81.7822	1,174,275,106	2012-12-17
773	2012-12-14	960,139,550	485,663	81.7832	1,174,006,006	2012-12-05
774	2012-12-13	959,653,887	-488,844	81.7418	1,174,006,006	2012-12-05
775	2012-12-12	960,142,731	555,896	81.7835	1,174,006,006	2012-12-05
776	2012-12-11	959,586,835	-1,224,621	81.7361	1,174,006,006	2012-12-05
777	2012-12-10	960,811,456	980,031	81.8404	1,174,006,006	2012-12-05
778	2012-12-07	959,831,425	-222,613	81.7569	1,174,006,006	2012-12-05
779	2012-12-06	960,054,038	243,273	81.7759	1,174,006,006	2012-12-05
780	2012-12-05	959,810,765	20,891	81.7552	1,174,006,006	2012-12-05
781	2012-12-04	959,789,874	-992,596	81.7757	1,173,685,831	2012-11-30
782	2012-12-03	960,782,470	715,809	81.8603	1,173,685,831	2012-11-30
783	2012-11-30	960,066,661	-789,252	81.7993	1,173,685,831	2012-11-30
784	2012-11-29	960,855,913	-426,200	81.8726	1,173,598,231	2012-10-31
785	2012-11-28	961,282,113	-992,754	81.9090	1,173,598,231	2012-10-31
786	2012-11-27	962,274,867	353,255	81.9936	1,173,598,231	2012-10-31
787	2012-11-26	961,921,612	-438,437	81.9635	1,173,598,231	2012-10-31
788	2012-11-23	962,360,049	-841,167	82.0008	1,173,598,231	2012-10-31
789	2012-11-22	963,201,216	-1,597,523	82.0725	1,173,598,231	2012-10-31
790	2012-11-21	964,798,739	1,192,077	82.2086	1,173,598,231	2012-10-31
791	2012-11-20	963,606,662	-1,192,888	82.1070	1,173,598,231	2012-10-31
792	2012-11-19	964,799,550	-647,401	82.2087	1,173,598,231	2012-10-31
793	2012-11-16	965,446,951	-524,600	82.2638	1,173,598,231	2012-10-31
794	2012-11-15	965,971,551	537,780	82.3085	1,173,598,231	2012-10-31
795	2012-11-14	965,433,771	-1,856,639	82.2627	1,173,598,231	2012-10-31
796	2012-11-13	967,290,410	-515,374	82.4209	1,173,598,231	2012-10-31
797	2012-11-12	967,805,784	-1,115,970	82.4648	1,173,598,231	2012-10-31
798	2012-11-09	968,921,754	810,134	82.5599	1,173,598,231	2012-10-31
799	2012-11-08	968,111,620	1,131,200	82.4909	1,173,598,231	2012-10-31
800	2012-11-07	966,980,420	1,269,970	82.3945	1,173,598,231	2012-10-31
801	2012-11-06	965,710,450	-85,672	82.2863	1,173,598,231	2012-10-31
802	2012-11-05	965,796,122	2,052,416	82.2936	1,173,598,231	2012-10-31
803	2012-11-02	963,743,706	512,639	82.1187	1,173,598,231	2012-10-31
804	2012-11-01	963,231,067	132,423	82.0750	1,173,598,231	2012-10-31
805	2012-10-31	963,098,644	-425,189	82.0637	1,173,598,231	2012-10-31
806	2012-10-30	963,523,833	-749,598	82.1040	1,173,541,231	2012-09-30
807	2012-10-29	964,273,431	-1,366,166	82.1678	1,173,541,231	2012-09-30
808	2012-10-26	965,639,597	-1,066,800	82.2842	1,173,541,231	2012-09-30
809	2012-10-25	966,706,397	-42,585	82.3752	1,173,541,231	2012-09-30
810	2012-10-24	966,748,982	-806,110	82.3788	1,173,541,231	2012-09-30
811	2012-10-22	967,555,092	-402,095	82.4475	1,173,541,231	2012-09-30
812	2012-10-19	967,957,187	74,078	82.4817	1,173,541,231	2012-09-30
813	2012-10-18	967,883,109	1,827,256	82.4754	1,173,541,231	2012-09-30
814	2012-10-17	966,055,853	841,022	82.3197	1,173,541,231	2012-09-30
815	2012-10-16	965,214,831	2,250,919	82.2481	1,173,541,231	2012-09-30
816	2012-10-15	962,963,912	985,424	82.0562	1,173,541,231	2012-09-30
817	2012-10-12	961,978,488	788,129	81.9723	1,173,541,231	2012-09-30
818	2012-10-11	961,190,359	-133,173	81.9051	1,173,541,231	2012-09-30
819	2012-10-10	961,323,532	274,962	81.9165	1,173,541,231	2012-09-30
820	2012-10-09	961,048,570	809,216	81.8930	1,173,541,231	2012-09-30
821	2012-10-08	960,239,354	164,118	81.8241	1,173,541,231	2012-09-30
822	2012-10-05	960,075,236	-67,008	81.8101	1,173,541,231	2012-09-30
823	2012-10-04	960,142,244	2,135,883	81.8158	1,173,541,231	2012-09-30
824	2012-10-03	958,006,361	288,901	81.6338	1,173,541,231	2012-09-30
825	2012-09-28	957,717,460	-1,079,270	81.6119	1,173,502,831	2012-08-31
826	2012-09-27	958,796,730	638,837	81.7038	1,173,502,831	2012-08-31
827	2012-09-26	958,157,893	4,381,565	81.6494	1,173,502,831	2012-08-31
828	2012-09-25	953,776,328	-2,632,199	81.2760	1,173,502,831	2012-08-31
829	2012-09-24	956,408,527	987,231	81.5003	1,173,502,831	2012-08-31
830	2012-09-21	955,421,296	141,674	81.4162	1,173,502,831	2012-08-31
831	2012-09-20	955,279,622	928,943	81.4041	1,173,502,831	2012-08-31
832	2012-09-19	954,350,679	1,029,998	81.3250	1,173,502,831	2012-08-31
833	2012-09-18	953,320,681	-2,041,798	81.2372	1,173,502,831	2012-08-31
834	2012-09-17	955,362,479	28,121	81.4112	1,173,502,831	2012-08-31
835	2012-09-14	955,334,358	-130,838	81.4088	1,173,502,831	2012-08-31
836	2012-09-13	955,465,196	221,705	81.4199	1,173,502,831	2012-08-31
837	2012-09-12	955,243,491	784,799	81.4010	1,173,502,831	2012-08-31
838	2012-09-11	954,458,692	-1,637,453	81.3342	1,173,502,831	2012-08-31
839	2012-09-10	956,096,145	-225,941	81.4737	1,173,502,831	2012-08-31
840	2012-09-07	956,322,086	-61,845	81.4930	1,173,502,831	2012-08-31
841	2012-09-06	956,383,931	-821,300	81.4982	1,173,502,831	2012-08-31
842	2012-09-05	957,205,231	-2,464,773	81.5682	1,173,502,831	2012-08-31
843	2012-09-04	959,670,004	-1,427,308	81.7782	1,173,502,831	2012-08-31
844	2012-09-03	961,097,312	-50,836	81.8999	1,173,502,831	2012-08-31
845	2012-08-31	961,148,148	-116,316	81.9042	1,173,502,831	2012-08-31
846	2012-08-30	961,264,464	-414,762	81.9331	1,173,230,756	2012-07-31
847	2012-08-29	961,679,226	475,020	81.9685	1,173,230,756	2012-07-31
848	2012-08-28	961,204,206	-876,452	81.9280	1,173,230,756	2012-07-31
849	2012-08-27	962,080,658	93,924	82.0027	1,173,230,756	2012-07-31
850	2012-08-24	961,986,734	1,324,310	81.9947	1,173,230,756	2012-07-31
851	2012-08-23	960,662,424	61,233	81.8818	1,173,230,756	2012-07-31
852	2012-08-22	960,601,191	-350,131	81.8766	1,173,230,756	2012-07-31
853	2012-08-21	960,951,322	340,570	81.9064	1,173,230,756	2012-07-31
854	2012-08-20	960,610,752	13,400	81.8774	1,173,230,756	2012-07-31
855	2012-08-17	960,597,352	-35,400	81.8763	1,173,230,756	2012-07-31
856	2012-08-16	960,632,752	253,221	81.8793	1,173,230,756	2012-07-31
857	2012-08-15	960,379,531	-49,800	81.8577	1,173,230,756	2012-07-31
858	2012-08-14	960,429,331	375,608	81.8619	1,173,230,756	2012-07-31
859	2012-08-13	960,053,723	1,412,251	81.8299	1,173,230,756	2012-07-31
860	2012-08-10	958,641,472	-1,608,631	81.7095	1,173,230,756	2012-07-31
861	2012-08-09	960,250,103	-422,731	81.8467	1,173,230,756	2012-07-31
862	2012-08-08	960,672,834	635,664	81.8827	1,173,230,756	2012-07-31
863	2012-08-07	960,037,170	309,138	81.8285	1,173,230,756	2012-07-31
864	2012-08-06	959,728,032	-20,400	81.8022	1,173,230,756	2012-07-31
865	2012-08-03	959,748,432	134,200	81.8039	1,173,230,756	2012-07-31
866	2012-08-02	959,614,232	550,911	81.7925	1,173,230,756	2012-07-31
867	2012-08-01	959,063,321	-513,034	81.7455	1,173,230,756	2012-07-31
868	2012-07-31	959,576,355	-3,099,775	81.7892	1,173,230,756	2012-07-31
869	2012-07-30	962,676,130	-1,036,020	82.0572	1,173,177,556	2012-07-13
870	2012-07-27	963,712,150	638,294	82.1455	1,173,177,556	2012-07-13
871	2012-07-26	963,073,856	590,075	82.0911	1,173,177,556	2012-07-13
872	2012-07-25	962,483,781	-1,282,228	82.0408	1,173,177,556	2012-07-13
873	2012-07-24	963,766,009	-583,762	82.1501	1,173,177,556	2012-07-13
874	2012-07-23	964,349,771	404,150	82.1998	1,173,177,556	2012-07-13
875	2012-07-20	963,945,621	-881,547	82.1654	1,173,177,556	2012-07-13
876	2012-07-19	964,827,168	136,432	82.2405	1,173,177,556	2012-07-13
877	2012-07-18	964,690,736	-1,211,152	82.2289	1,173,177,556	2012-07-13
878	2012-07-17	965,901,888	-548,426	82.3321	1,173,177,556	2012-07-13
879	2012-07-16	966,450,314	-663,340	82.3789	1,173,177,556	2012-07-13
880	2012-07-13	967,113,654	69,198,332	82.4354	1,173,177,556	2012-07-13
881	2012-07-12	897,915,322	-2,843,000	78.5466	1,143,163,026	2012-06-30
882	2012-07-11	900,758,322	1,541,200	78.7953	1,143,163,026	2012-06-30
883	2012-07-10	899,217,122	-3,713,563	78.6604	1,143,163,026	2012-06-30
884	2012-07-09	902,930,685	-50,874	78.9853	1,143,163,026	2012-06-30
885	2012-07-06	902,981,559	-576,874	78.9897	1,143,163,026	2012-06-30
886	2012-07-05	903,558,433	-1,311,304	79.0402	1,143,163,026	2012-06-30
887	2012-07-04	904,869,737	936,340	79.1549	1,143,163,026	2012-06-30
888	2012-07-03	903,933,397	-49,984,600	79.0730	1,143,163,026	2012-06-30
889	2012-06-29	953,917,997	1,639,090	83.4556	1,143,025,026	2012-05-31
890	2012-06-28	952,278,907	-671,950	83.3122	1,143,025,026	2012-05-31
891	2012-06-27	952,950,857	299,150	83.3710	1,143,025,026	2012-05-31
892	2012-06-26	952,651,707	-1,752,030	83.3448	1,143,025,026	2012-05-31
893	2012-06-25	954,403,737	-800,530	83.4981	1,143,025,026	2012-05-31
894	2012-06-22	955,204,267	-2,324,439	83.5681	1,143,025,026	2012-05-31
895	2012-06-21	957,528,706	-175,136	83.7715	1,143,025,026	2012-05-31
896	2012-06-20	957,703,842	-753,442	83.7868	1,143,025,026	2012-05-31
897	2012-06-19	958,457,284	-694,680	83.8527	1,143,025,026	2012-05-31
898	2012-06-18	959,151,964	1,452,566	83.9135	1,143,025,026	2012-05-31
899	2012-06-15	957,699,398	-880,070	83.7864	1,143,025,026	2012-05-31
900	2012-06-14	958,579,468	-1,108,870	83.8634	1,143,025,026	2012-05-31
901	2012-06-13	959,688,338	229,199	83.9604	1,143,025,026	2012-05-31
902	2012-06-12	959,459,139	481,348	83.9403	1,143,025,026	2012-05-31
903	2012-06-11	958,977,791	-3,704	83.8982	1,143,025,026	2012-05-31
904	2012-06-08	958,981,495	-711,018	83.8986	1,143,025,026	2012-05-31
905	2012-06-07	959,692,513	-2,004,866	83.9608	1,143,025,026	2012-05-31
906	2012-06-06	961,697,379	2,988,445	84.1362	1,143,025,026	2012-05-31
907	2012-06-05	958,708,934	4,350,029	83.8747	1,143,025,026	2012-05-31
908	2012-06-04	954,358,905	-1,814,720	83.4941	1,143,025,026	2012-05-31
909	2012-06-01	956,173,625	-1,422,971	83.6529	1,143,025,026	2012-05-31
910	2012-05-31	957,596,596	-4,287,935	83.7774	1,143,025,026	2012-05-31
911	2012-05-30	961,884,531	-409,862	84.1552	1,142,989,026	2012-04-30
912	2012-05-29	962,294,393	-2,195,610	84.1910	1,142,989,026	2012-04-30
913	2012-05-28	964,490,003	995,800	84.3831	1,142,989,026	2012-04-30
914	2012-05-25	963,494,203	-462,350	84.2960	1,142,989,026	2012-04-30
915	2012-05-24	963,956,553	-3,881,249	84.3365	1,142,989,026	2012-04-30
916	2012-05-23	967,837,802	496,385	84.6760	1,142,989,026	2012-04-30
917	2012-05-22	967,341,417	262,171	84.6326	1,142,989,026	2012-04-30
918	2012-05-21	967,079,246	-1,571,791	84.6097	1,142,989,026	2012-04-30
919	2012-05-18	968,651,037	719,949	84.7472	1,142,989,026	2012-04-30
920	2012-05-17	967,931,088	-507,749	84.6842	1,142,989,026	2012-04-30
921	2012-05-16	968,438,837	1,356,207	84.7286	1,142,989,026	2012-04-30
922	2012-05-15	967,082,630	-786,380	84.6100	1,142,989,026	2012-04-30
923	2012-05-14	967,869,010	-1,331,863	84.6788	1,142,989,026	2012-04-30
924	2012-05-11	969,200,873	-2,563,882	84.7953	1,142,989,026	2012-04-30
925	2012-05-10	971,764,755	-3,459,451	85.0196	1,142,989,026	2012-04-30
926	2012-05-09	975,224,206	753,921	85.3223	1,142,989,026	2012-04-30
927	2012-05-08	974,470,285	-1,079,111	85.2563	1,142,989,026	2012-04-30
928	2012-05-07	975,549,396	1,497,187	85.3507	1,142,989,026	2012-04-30
929	2012-05-04	974,052,209	-998,265	85.2197	1,142,989,026	2012-04-30
930	2012-05-03	975,050,474	379,613	85.3071	1,142,989,026	2012-04-30
931	2012-05-02	974,670,861	1,689,610	85.2739	1,142,989,026	2012-04-30
932	2012-04-30	972,981,251	-995,409	85.1260	1,142,989,026	2012-04-30
933	2012-04-27	973,976,660	239,182	85.2471	1,142,533,626	2012-04-03
934	2012-04-26	973,737,478	-195,093	85.2262	1,142,533,626	2012-04-03
935	2012-04-25	973,932,571	113,085	85.2432	1,142,533,626	2012-04-03
936	2012-04-24	973,819,486	-197,757	85.2333	1,142,533,626	2012-04-03
937	2012-04-23	974,017,243	516,719	85.2506	1,142,533,626	2012-04-03
938	2012-04-20	973,500,524	952,300	85.2054	1,142,533,626	2012-04-03
939	2012-04-19	972,548,224	534,581	85.1221	1,142,533,626	2012-04-03
940	2012-04-18	972,013,643	610,100	85.0753	1,142,533,626	2012-04-03
941	2012-04-17	971,403,543	-1,077,680	85.0219	1,142,533,626	2012-04-03
942	2012-04-16	972,481,223	1,041,360	85.1162	1,142,533,626	2012-04-03
943	2012-04-13	971,439,863	1,642,043	85.0251	1,142,533,626	2012-04-03
944	2012-04-12	969,797,820	-1,441,272	84.8813	1,142,533,626	2012-04-03
945	2012-04-11	971,239,092	1,998,842	85.0075	1,142,533,626	2012-04-03
946	2012-04-10	969,240,250	-624,690	84.8325	1,142,533,626	2012-04-03
947	2012-04-05	969,864,940	328,837	84.8872	1,142,533,626	2012-04-03
948	2012-04-03	969,536,103	2,263,965	84.8584	1,142,533,626	2012-04-03
949	2012-04-02	967,272,138	-2,046,508	84.6944	1,142,072,825	2012-04-02
950	2012-03-30	969,318,646	44,180,164	84.8882	1,141,877,075	2012-02-29
951	2012-03-29	925,138,482	1,542,540	81.0191	1,141,877,075	2012-02-29
952	2012-03-28	923,595,942	64,007	80.8840	1,141,877,075	2012-02-29
953	2012-03-27	923,531,935	1,449,461	80.8784	1,141,877,075	2012-02-29
954	2012-03-26	922,082,474	345,252	80.7515	1,141,877,075	2012-02-29
955	2012-03-23	921,737,222	-2,983,490	80.7212	1,141,877,075	2012-02-29
956	2012-03-22	924,720,712	-1,381,071	80.9825	1,141,877,075	2012-02-29
957	2012-03-21	926,101,783	-2,822,846	81.1035	1,141,877,075	2012-02-29
958	2012-03-20	928,924,629	-1,180,967	81.3507	1,141,877,075	2012-02-29
959	2012-03-19	930,105,596	626,995	81.4541	1,141,877,075	2012-02-29
960	2012-03-16	929,478,601	1,106,387	81.3992	1,141,877,075	2012-02-29
961	2012-03-15	928,372,214	1,159,279	81.3023	1,141,877,075	2012-02-29
962	2012-03-14	927,212,935	50,652,295	81.2008	1,141,877,075	2012-02-29
963	2012-03-13	876,560,640	439,021	76.7649	1,141,877,075	2012-02-29
964	2012-03-12	876,121,619	453,482	76.7264	1,141,877,075	2012-02-29
965	2012-03-09	875,668,137	-51,695	76.6867	1,141,877,075	2012-02-29
966	2012-03-08	875,719,832	890,391	76.6913	1,141,877,075	2012-02-29
967	2012-03-07	874,829,441	1,215,779	76.6133	1,141,877,075	2012-02-29
968	2012-03-06	873,613,662	-901,643	76.5068	1,141,877,075	2012-02-29
969	2012-03-05	874,515,305	202,200	76.5858	1,141,877,075	2012-02-29
970	2012-03-02	874,313,105	697,568	76.5681	1,141,877,075	2012-02-29
971	2012-03-01	873,615,537	-2,497,615	76.5070	1,141,877,075	2012-02-29
972	2012-02-29	876,113,152	904,727	76.7257	1,141,877,075	2012-02-29
973	2012-02-28	875,208,425	-286,220	76.6810	1,141,363,550	2012-01-31
974	2012-02-27	875,494,645	-72,874	76.7060	1,141,363,550	2012-01-31
975	2012-02-24	875,567,519	185,761	76.7124	1,141,363,550	2012-01-31
976	2012-02-23	875,381,758	432,437	76.6961	1,141,363,550	2012-01-31
977	2012-02-22	874,949,321	-139,105	76.6582	1,141,363,550	2012-01-31
978	2012-02-21	875,088,426	260,420	76.6704	1,141,363,550	2012-01-31
979	2012-02-20	874,828,006	311,486	76.6476	1,141,363,550	2012-01-31
980	2012-02-17	874,516,520	924,043	76.6203	1,141,363,550	2012-01-31
981	2012-02-16	873,592,477	59,187	76.5394	1,141,363,550	2012-01-31
982	2012-02-15	873,533,290	485,100	76.5342	1,141,363,550	2012-01-31
983	2012-02-14	873,048,190	2,163,673	76.4917	1,141,363,550	2012-01-31
984	2012-02-13	870,884,517	1,248,215	76.3021	1,141,363,550	2012-01-31
985	2012-02-10	869,636,302	-700,890	76.1928	1,141,363,550	2012-01-31
986	2012-02-09	870,337,192	-86,388	76.2542	1,141,363,550	2012-01-31
987	2012-02-08	870,423,580	651,025	76.2617	1,141,363,550	2012-01-31
988	2012-02-07	869,772,555	1,175,575	76.2047	1,141,363,550	2012-01-31
989	2012-02-06	868,596,980	129,172	76.1017	1,141,363,550	2012-01-31
990	2012-02-03	868,467,808	1,940,665	76.0904	1,141,363,550	2012-01-31
991	2012-02-02	866,527,143	6,166	75.9203	1,141,363,550	2012-01-31
992	2012-02-01	866,520,977	-900,520	75.9198	1,141,363,550	2012-01-31
993	2012-01-31	867,421,497	-2,760,447	75.9987	1,141,363,550	2012-01-31
994	2012-01-30	870,181,944	1,748,874	76.2859	1,140,685,775	2011-12-31
995	2012-01-27	868,433,070	-272,027	76.1325	1,140,685,775	2011-12-31
996	2012-01-26	868,705,097	175,255	76.1564	1,140,685,775	2011-12-31
997	2012-01-20	868,529,842	722,987	76.1410	1,140,685,775	2011-12-31
998	2012-01-19	867,806,855	52,608	76.0776	1,140,685,775	2011-12-31
999	2012-01-18	867,754,247	672,809	76.0730	1,140,685,775	2011-12-31
1000	2012-01-17	867,081,438	30,545,795	76.0140	1,140,685,775	2011-12-31
1001	2012-01-16	836,535,643	335,310	73.3362	1,140,685,775	2011-12-31
1002	2012-01-13	836,200,333	1,518,629	73.3068	1,140,685,775	2011-12-31
1003	2012-01-12	834,681,704	1,044,864	73.1737	1,140,685,775	2011-12-31
1004	2012-01-11	833,636,840	636,255	73.0821	1,140,685,775	2011-12-31
1005	2012-01-10	833,000,585	-216,537	73.0263	1,140,685,775	2011-12-31
1006	2012-01-09	833,217,122	-3,830,509	73.0453	1,140,685,775	2011-12-31
1007	2012-01-06	837,047,631	6,154,147	73.3811	1,140,685,775	2011-12-31
1008	2012-01-05	830,893,484	-233,100	72.8416	1,140,685,775	2011-12-31
1009	2012-01-04	831,126,584	63,736	72.8620	1,140,685,775	2011-12-31
1010	2012-01-03	831,062,848	614,554	72.8564	1,140,685,775	2011-12-31
1011	2011-12-30	830,448,294	-670,350	72.8108	1,140,555,875	2011-11-30
1012	2011-12-29	831,118,644	187,941	72.8696	1,140,555,875	2011-11-30
1013	2011-12-28	830,930,703	-34,067	72.8531	1,140,555,875	2011-11-30
1014	2011-12-23	830,964,770	1,636,053	72.8561	1,140,555,875	2011-11-30
1015	2011-12-22	829,328,717	-246,967	72.7127	1,140,555,875	2011-11-30
1016	2011-12-21	829,575,684	973,463	72.7343	1,140,555,875	2011-11-30
1017	2011-12-20	828,602,221	2,296,050	72.6490	1,140,555,875	2011-11-30
1018	2011-12-19	826,306,171	151,652	72.4477	1,140,555,875	2011-11-30
1019	2011-12-16	826,154,519	-1,211,400	72.4344	1,140,555,875	2011-11-30
1020	2011-12-15	827,365,919	496,400	72.5406	1,140,555,875	2011-11-30
1021	2011-12-14	826,869,519	-2,765,561	72.4971	1,140,555,875	2011-11-30
1022	2011-12-13	829,635,080	-367,400	72.7395	1,140,555,875	2011-11-30
1023	2011-12-12	830,002,480	230,600	72.7718	1,140,555,875	2011-11-30
1024	2011-12-09	829,771,880	-493,153	72.7515	1,140,555,875	2011-11-30
1025	2011-12-08	830,265,033	1,318,000	72.7948	1,140,555,875	2011-11-30
1026	2011-12-07	828,947,033	-118,795	72.6792	1,140,555,875	2011-11-30
1027	2011-12-06	829,065,828	252,940	72.6896	1,140,555,875	2011-11-30
1028	2011-12-05	828,812,888	-2,309,496	72.6675	1,140,555,875	2011-11-30
1029	2011-12-02	831,122,384	-325,802	72.8699	1,140,555,875	2011-11-30
1030	2011-12-01	831,448,186	-1,119,800	72.8985	1,140,555,875	2011-11-30
1031	2011-11-30	832,567,986	900,000	72.9967	1,140,555,875	2011-11-30
1032	2011-11-29	831,667,986	-375,415	72.9368	1,140,258,725	2011-10-31
1033	2011-11-28	832,043,401	340,471	72.9697	1,140,258,725	2011-10-31
1034	2011-11-25	831,702,930	1,082,393	72.9398	1,140,258,725	2011-10-31
1035	2011-11-24	830,620,537	-352,035	72.8449	1,140,258,725	2011-10-31
1036	2011-11-23	830,972,572	1,574,660	72.8758	1,140,258,725	2011-10-31
1037	2011-11-22	829,397,912	2,178,747	72.7377	1,140,258,725	2011-10-31
1038	2011-11-21	827,219,165	528,542	72.5466	1,140,258,725	2011-10-31
1039	2011-11-18	826,690,623	-1,232,937	72.5003	1,140,258,725	2011-10-31
1040	2011-11-17	827,923,560	278,550	72.6084	1,140,258,725	2011-10-31
1041	2011-11-16	827,645,010	-1,220,004	72.5840	1,140,258,725	2011-10-31
1042	2011-11-15	828,865,014	-375,200	72.6910	1,140,258,725	2011-10-31
1043	2011-11-14	829,240,214	1,569,434	72.7239	1,140,258,725	2011-10-31
1044	2011-11-11	827,670,780	-600	72.5862	1,140,258,725	2011-10-31
1045	2011-11-10	827,671,380	206,847	72.5863	1,140,258,725	2011-10-31
1046	2011-11-09	827,464,533	-2,196,198	72.5681	1,140,258,725	2011-10-31
1047	2011-11-08	829,660,731	-458,074	72.7607	1,140,258,725	2011-10-31
1048	2011-11-07	830,118,805	1,326,398	72.8009	1,140,258,725	2011-10-31
1049	2011-11-04	828,792,407	1,442,038	72.6846	1,140,258,725	2011-10-31
1050	2011-11-03	827,350,369	17,841	72.5581	1,140,258,725	2011-10-31
1051	2011-11-02	827,332,528	328,090	72.5566	1,140,258,725	2011-10-31
1052	2011-11-01	827,004,438	-110,857	72.5278	1,140,258,725	2011-10-31
1053	2011-10-31	827,115,295	1,586,060	72.5375	1,140,258,725	2011-10-31
1054	2011-10-28	825,529,235	-1,280,823	72.3989	1,140,251,525	2011-09-30
1055	2011-10-27	826,810,058	789,671	72.5112	1,140,251,525	2011-09-30
1056	2011-10-26	826,020,387	2,400	72.4419	1,140,251,525	2011-09-30
1057	2011-10-25	826,017,987	363,460	72.4417	1,140,251,525	2011-09-30
1058	2011-10-24	825,654,527	2,918,435	72.4099	1,140,251,525	2011-09-30
1059	2011-10-21	822,736,092	-1,457,660	72.1539	1,140,251,525	2011-09-30
1060	2011-10-20	824,193,752	-281,200	72.2817	1,140,251,525	2011-09-30
1061	2011-10-19	824,474,952	-1,345,200	72.3064	1,140,251,525	2011-09-30
1062	2011-10-18	825,820,152	213,603	72.4244	1,140,251,525	2011-09-30
1063	2011-10-17	825,606,549	828,200	72.4057	1,140,251,525	2011-09-30
1064	2011-10-14	824,778,349	-41,120	72.3330	1,140,251,525	2011-09-30
1065	2011-10-13	824,819,469	1,704,001	72.3366	1,140,251,525	2011-09-30
1066	2011-10-12	823,115,468	24,042	72.1872	1,140,251,525	2011-09-30
1067	2011-10-11	823,091,426	767,416	72.1851	1,140,251,525	2011-09-30
1068	2011-10-10	822,324,010	-1,671,200	72.1178	1,140,251,525	2011-09-30
1069	2011-10-07	823,995,210	1,417,693	72.2643	1,140,251,525	2011-09-30
1070	2011-10-06	822,577,517	910,200	72.1400	1,140,251,525	2011-09-30
1071	2011-10-04	821,667,317	-3,225,244	72.0602	1,140,251,525	2011-09-30
1072	2011-10-03	824,892,561	-7,162	72.3430	1,140,251,525	2011-09-30
1073	2011-09-30	824,899,723	-2,593,955	72.3437	1,140,251,525	2011-09-30
1074	2011-09-29	827,493,678	0	72.5758	1,140,178,375	2011-08-31
1075	2011-09-28	827,493,678	1,275,633	72.5758	1,140,178,375	2011-08-31
1076	2011-09-27	826,218,045	4,790,012	72.4639	1,140,178,375	2011-08-31
1077	2011-09-26	821,428,033	173,082	72.0438	1,140,178,375	2011-08-31
1078	2011-09-23	821,254,951	-3,324,158	72.0286	1,140,178,375	2011-08-31
1079	2011-09-22	824,579,109	3,190,378	72.3202	1,140,178,375	2011-08-31
1080	2011-09-21	821,388,731	-1,535,000	72.0404	1,140,178,375	2011-08-31
1081	2011-09-20	822,923,731	1,102,061	72.1750	1,140,178,375	2011-08-31
1082	2011-09-19	821,821,670	-337,736	72.0783	1,140,178,375	2011-08-31
1083	2011-09-16	822,159,406	-4,252,446	72.1080	1,140,178,375	2011-08-31
1084	2011-09-15	826,411,852	279,436	72.4809	1,140,178,375	2011-08-31
1085	2011-09-14	826,132,416	-1,723,600	72.4564	1,140,178,375	2011-08-31
1086	2011-09-12	827,856,016	321,991	72.6076	1,140,178,375	2011-08-31
1087	2011-09-09	827,534,025	-61,317	72.5793	1,140,178,375	2011-08-31
1088	2011-09-08	827,595,342	177,875	72.5847	1,140,178,375	2011-08-31
1089	2011-09-07	827,417,467	2,345,298	72.5691	1,140,178,375	2011-08-31
1090	2011-09-06	825,072,169	-421,374	72.3634	1,140,178,375	2011-08-31
1091	2011-09-05	825,493,543	343,452	72.4004	1,140,178,375	2011-08-31
1092	2011-09-02	825,150,091	1,580,269	72.3703	1,140,178,375	2011-08-31
1093	2011-09-01	823,569,822	-681,022	72.2317	1,140,178,375	2011-08-31
1094	2011-08-31	824,250,844	1,907,666	72.2914	1,140,178,375	2011-08-31
1095	2011-08-30	822,343,178	15,370	72.1333	1,140,032,475	2011-07-31
1096	2011-08-29	822,327,808	1,853,181	72.1320	1,140,032,475	2011-07-31
1097	2011-08-26	820,474,627	1,033,453	71.9694	1,140,032,475	2011-07-31
1098	2011-08-25	819,441,174	-2,030,479	71.8788	1,140,032,475	2011-07-31
1099	2011-08-24	821,471,653	-1,465,340	72.0569	1,140,032,475	2011-07-31
1100	2011-08-23	822,936,993	-616,409	72.1854	1,140,032,475	2011-07-31
1101	2011-08-22	823,553,402	244,099	72.2395	1,140,032,475	2011-07-31
1102	2011-08-19	823,309,303	52,985	72.2181	1,140,032,475	2011-07-31
1103	2011-08-18	823,256,318	1,517,395	72.2134	1,140,032,475	2011-07-31
1104	2011-08-17	821,738,923	4,438,267	72.0803	1,140,032,475	2011-07-31
1105	2011-08-16	817,300,656	-194,196	71.6910	1,140,032,475	2011-07-31
1106	2011-08-15	817,494,852	-4,167,104	71.7080	1,140,032,475	2011-07-31
1107	2011-08-12	821,661,956	-239,040	72.0736	1,140,032,475	2011-07-31
1108	2011-08-11	821,900,996	-432,800	72.0945	1,140,032,475	2011-07-31
1109	2011-08-10	822,333,796	197,669	72.1325	1,140,032,475	2011-07-31
1110	2011-08-09	822,136,127	981,194	72.1151	1,140,032,475	2011-07-31
1111	2011-08-08	821,154,933	-543,822	72.0291	1,140,032,475	2011-07-31
1112	2011-08-05	821,698,755	-544,890	72.0768	1,140,032,475	2011-07-31
1113	2011-08-04	822,243,645	-57,000	72.1246	1,140,032,475	2011-07-31
1114	2011-08-03	822,300,645	643,402	72.1296	1,140,032,475	2011-07-31
1115	2011-08-02	821,657,243	-213,921	72.0731	1,140,032,475	2011-07-31
1116	2011-08-01	821,871,164	1,505,481	72.0919	1,140,032,475	2011-07-31
1117	2011-07-29	820,365,683	334,483	71.9954	1,139,469,225	2011-06-30
1118	2011-07-28	820,031,200	-487,392	71.9661	1,139,469,225	2011-06-30
1119	2011-07-27	820,518,592	-1,005,624	72.0088	1,139,469,225	2011-06-30
1120	2011-07-26	821,524,216	-1,073,266	72.0971	1,139,469,225	2011-06-30
1121	2011-07-25	822,597,482	1,181,089	72.1913	1,139,469,225	2011-06-30
1122	2011-07-22	821,416,393	-70	72.0876	1,139,469,225	2011-06-30
1123	2011-07-21	821,416,463	1,232,761	72.0876	1,139,469,225	2011-06-30
1124	2011-07-20	820,183,702	2,838,878	71.9795	1,139,469,225	2011-06-30
1125	2011-07-19	817,344,824	-404,461	71.7303	1,139,469,225	2011-06-30
1126	2011-07-18	817,749,285	1,296,989	71.7658	1,139,469,225	2011-06-30
1127	2011-07-15	816,452,296	260,420	71.6520	1,139,469,225	2011-06-30
1128	2011-07-14	816,191,876	1,267,374	71.6291	1,139,469,225	2011-06-30
1129	2011-07-13	814,924,502	2,727,440	71.5179	1,139,469,225	2011-06-30
1130	2011-07-12	812,197,062	-553,497	71.2785	1,139,469,225	2011-06-30
1131	2011-07-11	812,750,559	-1,657,682	71.3271	1,139,469,225	2011-06-30
1132	2011-07-08	814,408,241	767,900	71.4726	1,139,469,225	2011-06-30
1133	2011-07-07	813,640,341	1,413,385	71.4052	1,139,469,225	2011-06-30
1134	2011-07-06	812,226,956	536,035	71.2812	1,139,469,225	2011-06-30
1135	2011-07-05	811,690,921	3,591,516	71.2341	1,139,469,225	2011-06-30
1136	2011-07-04	808,099,405	-1,808,360	70.9189	1,139,469,225	2011-06-30
1137	2011-06-30	809,907,765	-535,315	71.0776	1,139,469,225	2011-06-30
1138	2011-06-29	810,443,080	914,946	71.1288	1,139,401,625	2011-05-31
1139	2011-06-28	809,528,134	-1,159,400	71.0485	1,139,401,625	2011-05-31
1140	2011-06-27	810,687,534	-1,448,368	71.1503	1,139,401,625	2011-05-31
1141	2011-06-24	812,135,902	-1,312,186	71.2774	1,139,401,625	2011-05-31
1142	2011-06-23	813,448,088	-1,051,783	71.3926	1,139,401,625	2011-05-31
1143	2011-06-22	814,499,871	-2,388,420	71.4849	1,139,401,625	2011-05-31
1144	2011-06-21	816,888,291	-280,720	71.6945	1,139,401,625	2011-05-31
1145	2011-06-20	817,169,011	4,494,785	71.7191	1,139,401,625	2011-05-31
1146	2011-06-17	812,674,226	155,063	71.3247	1,139,401,625	2011-05-31
1147	2011-06-16	812,519,163	-6,395,041	71.3110	1,139,401,625	2011-05-31
1148	2011-06-15	818,914,204	-942,383	71.8723	1,139,401,625	2011-05-31
1149	2011-06-14	819,856,587	-109,231	71.9550	1,139,401,625	2011-05-31
1150	2011-06-13	819,965,818	57,100	71.9646	1,139,401,625	2011-05-31
1151	2011-06-10	819,908,718	991,200	71.9596	1,139,401,625	2011-05-31
1152	2011-06-09	818,917,518	-551,947	71.8726	1,139,401,625	2011-05-31
1153	2011-06-08	819,469,465	112,650	71.9210	1,139,401,625	2011-05-31
1154	2011-06-07	819,356,815	887,400	71.9112	1,139,401,625	2011-05-31
1155	2011-06-03	818,469,415	-1,518,100	71.8333	1,139,401,625	2011-05-31
1156	2011-06-02	819,987,515	81,012	71.9665	1,139,401,625	2011-05-31
1157	2011-06-01	819,906,503	-1,433,079	71.9594	1,139,401,625	2011-05-31
1158	2011-05-31	821,339,582	778,888	72.0852	1,139,401,625	2011-05-31
1159	2011-05-30	820,560,694	650,407	72.0183	1,139,377,625	2011-04-30
1160	2011-05-27	819,910,287	865,888	71.9612	1,139,377,625	2011-04-30
1161	2011-05-26	819,044,399	992,650	71.8852	1,139,377,625	2011-04-30
1162	2011-05-25	818,051,749	-209,225	71.7981	1,139,377,625	2011-04-30
1163	2011-05-24	818,260,974	2,313,608	71.8165	1,139,377,625	2011-04-30
1164	2011-05-23	815,947,366	1,638,282	71.6134	1,139,377,625	2011-04-30
1165	2011-05-20	814,309,084	1,575,533	71.4696	1,139,377,625	2011-04-30
1166	2011-05-19	812,733,551	-166,721	71.3314	1,139,377,625	2011-04-30
1167	2011-05-18	812,900,272	1,347,151	71.3460	1,139,377,625	2011-04-30
1168	2011-05-17	811,553,121	104,552,908	71.2278	1,139,377,625	2011-04-30
1169	2011-05-16	707,000,213	12,894,274	62.0514	1,139,377,625	2011-04-30
1170	2011-05-13	694,105,939	60,214,600	60.9197	1,139,377,625	2011-04-30
1171	2011-05-12	633,891,339	1,085,800	55.6349	1,139,377,625	2011-04-30
1172	2011-05-11	632,805,539	-712,347	55.5396	1,139,377,625	2011-04-30
1173	2011-05-09	633,517,886	-66,721	55.6021	1,139,377,625	2011-04-30
1174	2011-05-06	633,584,607	2,252,325	55.6080	1,139,377,625	2011-04-30
1175	2011-05-05	631,332,282	-768,284	55.4103	1,139,377,625	2011-04-30
1176	2011-05-04	632,100,566	-4,144,996	55.4777	1,139,377,625	2011-04-30
1177	2011-05-03	636,245,562	43,860,562	55.8415	1,139,377,625	2011-04-30
1178	2011-04-29	592,385,000	-634,600	52.0066	1,139,057,925	2011-04-12
1179	2011-04-28	593,019,600	-57,237,294	52.0623	1,139,057,925	2011-04-12
1180	2011-04-27	650,256,894	145,392	57.0873	1,139,057,925	2011-04-12
1181	2011-04-26	650,111,502	-3,684,821	57.0745	1,139,057,925	2011-04-12
1182	2011-04-21	653,796,323	-935,673	57.3980	1,139,057,925	2011-04-12
1183	2011-04-20	654,731,996	402,740	57.4801	1,139,057,925	2011-04-12
1184	2011-04-19	654,329,256	2,642,750	57.4448	1,139,057,925	2011-04-12
1185	2011-04-18	651,686,506	-5,348,340	57.2128	1,139,057,925	2011-04-12
1186	2011-04-15	657,034,846	518,842	57.6823	1,139,057,925	2011-04-12
1187	2011-04-14	656,516,004	59,143	57.6368	1,139,057,925	2011-04-12
1188	2011-04-13	656,456,861	915,458	57.6316	1,139,057,925	2011-04-12
1189	2011-04-12	655,541,403	303,995	57.5512	1,139,057,925	2011-04-12
1190	2011-04-11	655,237,408	306,700	57.5555	1,138,443,625	2011-03-31
1191	2011-04-08	654,930,708	-1,251,200	57.5286	1,138,443,625	2011-03-31
1192	2011-04-07	656,181,908	619,415	57.6385	1,138,443,625	2011-03-31
1193	2011-04-06	655,562,493	-63,689	57.5841	1,138,443,625	2011-03-31
1194	2011-04-04	655,626,182	2,416,200	57.5897	1,138,443,625	2011-03-31
1195	2011-04-01	653,209,982	3,927,006	57.3775	1,138,443,625	2011-03-31
1196	2011-03-31	649,282,976	1,647,994	57.0325	1,138,443,625	2011-03-31
1197	2011-03-30	647,634,982	1,198,600	56.8878	1,138,443,625	2011-02-28
1198	2011-03-29	646,436,382	-2,587,995	56.7825	1,138,443,625	2011-02-28
1199	2011-03-28	649,024,377	418,540	57.0098	1,138,443,625	2011-02-28
1200	2011-03-25	648,605,837	-532,680	56.9730	1,138,443,625	2011-02-28
1201	2011-03-24	649,138,517	-2,239,263	57.0198	1,138,443,625	2011-02-28
1202	2011-03-23	651,377,780	-271,278	57.2165	1,138,443,625	2011-02-28
1203	2011-03-22	651,649,058	-729,576	57.2403	1,138,443,625	2011-02-28
1204	2011-03-21	652,378,634	735,699	57.3044	1,138,443,625	2011-02-28
1205	2011-03-18	651,642,935	1,210,854	57.2398	1,138,443,625	2011-02-28
1206	2011-03-17	650,432,081	583,000	57.1334	1,138,443,625	2011-02-28
1207	2011-03-16	649,849,081	1,239,661	57.0822	1,138,443,625	2011-02-28
1208	2011-03-15	648,609,420	-690,770	56.9733	1,138,443,625	2011-02-28
1209	2011-03-14	649,300,190	2,550,273	57.0340	1,138,443,625	2011-02-28
1210	2011-03-11	646,749,917	-604,769	56.8100	1,138,443,625	2011-02-28
1211	2011-03-10	647,354,686	279,958	56.8631	1,138,443,625	2011-02-28
1212	2011-03-09	647,074,728	-472,800	56.8385	1,138,443,625	2011-02-28
1213	2011-03-08	647,547,528	189,211	56.8801	1,138,443,625	2011-02-28
1214	2011-03-07	647,358,317	342,200	56.8634	1,138,443,625	2011-02-28
1215	2011-03-04	647,016,117	-1,811,400	56.8334	1,138,443,625	2011-02-28
1216	2011-03-03	648,827,517	-954,119	56.9925	1,138,443,625	2011-02-28
1217	2011-03-02	649,781,636	-2,455,701	57.0763	1,138,443,625	2011-02-28
1218	2011-03-01	652,237,337	-1,434,358	57.2920	1,138,443,625	2011-02-28
1219	2011-02-28	653,671,695	83,760	57.4180	1,138,443,625	2011-02-28
1220	2011-02-25	653,587,935	-914,419	57.4206	1,138,246,750	2011-01-31
1221	2011-02-24	654,502,354	1,890,689	57.5009	1,138,246,750	2011-01-31
1222	2011-02-23	652,611,665	2,007,541	57.3348	1,138,246,750	2011-01-31
1223	2011-02-22	650,604,124	371,159	57.1584	1,138,246,750	2011-01-31
1224	2011-02-21	650,232,965	2,351,310	57.1258	1,138,246,750	2011-01-31
1225	2011-02-18	647,881,655	187,700	56.9193	1,138,246,750	2011-01-31
1226	2011-02-17	647,693,955	1,978,640	56.9028	1,138,246,750	2011-01-31
1227	2011-02-16	645,715,315	2,671,947	56.7289	1,138,246,750	2011-01-31
1228	2011-02-15	643,043,368	-321,600	56.4942	1,138,246,750	2011-01-31
1229	2011-02-14	643,364,968	1,737,232	56.5225	1,138,246,750	2011-01-31
1230	2011-02-11	641,627,736	-2,677,428	56.3698	1,138,246,750	2011-01-31
1231	2011-02-10	644,305,164	1,312,797	56.6051	1,138,246,750	2011-01-31
1232	2011-02-09	642,992,367	73,500	56.4897	1,138,246,750	2011-01-31
1233	2011-02-08	642,918,867	-11,224	56.4833	1,138,246,750	2011-01-31
1234	2011-02-07	642,930,091	4,444	56.4842	1,138,246,750	2011-01-31
1235	2011-02-02	642,925,647	0	56.4839	1,138,246,750	2011-01-31
1236	2011-02-01	642,925,647	-235,591	56.4839	1,138,246,750	2011-01-31
1237	2011-01-31	643,161,238	-1,912,535	56.5046	1,138,246,750	2011-01-31
1238	2011-01-28	645,073,773	-11,200	56.6834	1,138,029,850	2011-01-11
1239	2011-01-27	645,084,973	-192,800	56.6844	1,138,029,850	2011-01-11
1240	2011-01-26	645,277,773	235,208	56.7013	1,138,029,850	2011-01-11
1241	2011-01-25	645,042,565	-609,000	56.6806	1,138,029,850	2011-01-11
1242	2011-01-24	645,651,565	2,320,034	56.7342	1,138,029,850	2011-01-11
1243	2011-01-21	643,331,531	-424,200	56.5303	1,138,029,850	2011-01-11
1244	2011-01-20	643,755,731	-599,969	56.5676	1,138,029,850	2011-01-11
1245	2011-01-19	644,355,700	-460,797	56.6203	1,138,029,850	2011-01-11
1246	2011-01-18	644,816,497	-276,034	56.6608	1,138,029,850	2011-01-11
1247	2011-01-17	645,092,531	-1,174,918	56.6850	1,138,029,850	2011-01-11
1248	2011-01-14	646,267,449	-1,136,758	56.7883	1,138,029,850	2011-01-11
1249	2011-01-13	647,404,207	147,576	56.8882	1,138,029,850	2011-01-11
1250	2011-01-12	647,256,631	672,813	56.8752	1,138,029,850	2011-01-11
1251	2011-01-11	646,583,818	382,678	56.8161	1,138,029,850	2011-01-11
1252	2011-01-10	646,201,140	-394,200	56.8201	1,137,274,675	2010-12-31
1253	2011-01-07	646,595,340	920,700	56.8548	1,137,274,675	2010-12-31
1254	2011-01-06	645,674,640	596,000	56.7739	1,137,274,675	2010-12-31
1255	2011-01-05	645,078,640	-2,524,800	56.7214	1,137,274,675	2010-12-31
1256	2011-01-04	647,603,440	-1,355,151	56.9435	1,137,274,675	2010-12-31
1257	2011-01-03	648,958,591	-3,912,605	57.0626	1,137,274,675	2010-12-31
1258	2010-12-31	652,871,196	0	57.4066	1,137,274,675	2010-12-31
1259	2010-12-30	652,871,196	-281,386	57.4109	1,137,189,925	2010-12-22
1260	2010-12-29	653,152,582	372,882	57.4357	1,137,189,925	2010-12-22
1261	2010-12-28	652,779,700	4,186,396	57.4029	1,137,189,925	2010-12-22
1262	2010-12-24	648,593,304	0	57.0347	1,137,189,925	2010-12-22
1263	2010-12-23	648,593,304	4,595,000	57.0347	1,137,189,925	2010-12-22
1264	2010-12-22	643,998,304	-207,813	56.6307	1,137,189,925	2010-12-22
1265	2010-12-21	644,206,117	1,462,340	61.5309	1,046,964,200	2010-11-30
1266	2010-12-20	642,743,777	3,694,145	61.3912	1,046,964,200	2010-11-30
1267	2010-12-17	639,049,632	7,214,386	61.0383	1,046,964,200	2010-11-30
1268	2010-12-16	631,835,246	-6,720,239	60.3493	1,046,964,200	2010-11-30
1269	2010-12-15	638,555,485	-2,562,496	60.9911	1,046,964,200	2010-11-30
1270	2010-12-14	641,117,981	139,614,475	61.2359	1,046,964,200	2010-11-30
1271	2010-12-13	501,503,506	-90,103,006	47.9007	1,046,964,200	2010-11-30
1272	2010-12-10	591,606,512	247,600	56.5069	1,046,964,200	2010-11-30
1273	2010-12-09	591,358,912	-1,129,850	56.4832	1,046,964,200	2010-11-30
1274	2010-12-08	592,488,762	91,669	56.5911	1,046,964,200	2010-11-30
1275	2010-12-07	592,397,093	2,406,092	56.5824	1,046,964,200	2010-11-30
1276	2010-12-06	589,991,001	-268,070	56.3525	1,046,964,200	2010-11-30
1277	2010-12-03	590,259,071	-1,225,069	56.3782	1,046,964,200	2010-11-30
1278	2010-12-02	591,484,140	361,200	56.4952	1,046,964,200	2010-11-30
1279	2010-12-01	591,122,940	-460,800	56.4607	1,046,964,200	2010-11-30
1280	2010-11-30	591,583,740	904,578	56.5047	1,046,964,200	2010-11-30
1281	2010-11-29	590,679,162	-2,456,116	56.4213	1,046,908,450	2010-10-31
1282	2010-11-26	593,135,278	2,992,676	56.6559	1,046,908,450	2010-10-31
1283	2010-11-25	590,142,602	-387,400	56.3700	1,046,908,450	2010-10-31
1284	2010-11-24	590,530,002	-858,948	56.4070	1,046,908,450	2010-10-31
1285	2010-11-23	591,388,950	-951,531	56.4891	1,046,908,450	2010-10-31
1286	2010-11-22	592,340,481	2,965,200	56.5800	1,046,908,450	2010-10-31
1287	2010-11-19	589,375,281	-683,400	56.2967	1,046,908,450	2010-10-31
1288	2010-11-18	590,058,681	597,268	56.3620	1,046,908,450	2010-10-31
1289	2010-11-17	589,461,413	39,000	56.3050	1,046,908,450	2010-10-31
1290	2010-11-16	589,422,413	1,671,000	56.3012	1,046,908,450	2010-10-31
1291	2010-11-15	587,751,413	-632,469	56.1416	1,046,908,450	2010-10-31
1292	2010-11-12	588,383,882	-381,200	56.2020	1,046,908,450	2010-10-31
1293	2010-11-11	588,765,082	334,800	56.2384	1,046,908,450	2010-10-31
1294	2010-11-10	588,430,282	-1,216,886	56.2065	1,046,908,450	2010-10-31
1295	2010-11-09	589,647,168	-1,434,914	56.3227	1,046,908,450	2010-10-31
1296	2010-11-08	591,082,082	126,700	56.4598	1,046,908,450	2010-10-31
1297	2010-11-05	590,955,382	886,670	56.4477	1,046,908,450	2010-10-31
1298	2010-11-04	590,068,712	628,345	56.3630	1,046,908,450	2010-10-31
1299	2010-11-03	589,440,367	1,751,300	56.3030	1,046,908,450	2010-10-31
1300	2010-11-02	587,689,067	327,400	56.1357	1,046,908,450	2010-10-31
1301	2010-11-01	587,361,667	-3,783	56.1044	1,046,908,450	2010-10-31
1302	2010-10-29	587,365,450	-1,100,900	56.1464	1,046,131,250	2010-09-30
1303	2010-10-28	588,466,350	-3,163,480	56.2517	1,046,131,250	2010-09-30
1304	2010-10-27	591,629,830	-2,140,600	56.5541	1,046,131,250	2010-09-30
1305	2010-10-26	593,770,430	-3,210,344	56.7587	1,046,131,250	2010-09-30
1306	2010-10-25	596,980,774	-3,884,582	57.0656	1,046,131,250	2010-09-30
1307	2010-10-22	600,865,356	-3,708,400	57.4369	1,046,131,250	2010-09-30
1308	2010-10-21	604,573,756	-3,301,200	57.7914	1,046,131,250	2010-09-30
1309	2010-10-20	607,874,956	521,400	58.1069	1,046,131,250	2010-09-30
1310	2010-10-19	607,353,556	-576,800	58.0571	1,046,131,250	2010-09-30
1311	2010-10-18	607,930,356	688,400	58.1122	1,046,131,250	2010-09-30
1312	2010-10-15	607,241,956	-1,454,200	58.0464	1,046,131,250	2010-09-30
1313	2010-10-14	608,696,156	88,800	58.1854	1,046,131,250	2010-09-30
1314	2010-10-13	608,607,356	-1,243,532	58.1770	1,046,131,250	2010-09-30
1315	2010-10-12	609,850,888	921,600	58.2958	1,046,131,250	2010-09-30
1316	2010-10-11	608,929,288	771,800	58.2077	1,046,131,250	2010-09-30
1317	2010-10-08	608,157,488	-293,131	58.1340	1,046,131,250	2010-09-30
1318	2010-10-07	608,450,619	31,249	58.1620	1,046,131,250	2010-09-30
1319	2010-10-06	608,419,370	-511,000	58.1590	1,046,131,250	2010-09-30
1320	2010-10-05	608,930,370	-1,486,629	58.2078	1,046,131,250	2010-09-30
1321	2010-10-04	610,416,999	-263,071	58.3499	1,046,131,250	2010-09-30
1322	2010-09-30	610,680,070	-286,270	58.3751	1,046,131,250	2010-09-30
1323	2010-09-29	610,966,340	-103,465	58.4431	1,045,403,500	2010-08-31
1324	2010-09-28	611,069,805	-598,618	58.4530	1,045,403,500	2010-08-31
1325	2010-09-27	611,668,423	-503,712	58.5103	1,045,403,500	2010-08-31
1326	2010-09-24	612,172,135	-451,128	58.5585	1,045,403,500	2010-08-31
1327	2010-09-22	612,623,263	421,318	58.6016	1,045,403,500	2010-08-31
1328	2010-09-21	612,201,945	-179,293	58.5613	1,045,403,500	2010-08-31
1329	2010-09-20	612,381,238	-447,000	58.5785	1,045,403,500	2010-08-31
1330	2010-09-17	612,828,238	1,216,800	58.6212	1,045,403,500	2010-08-31
1331	2010-09-16	611,611,438	-736,625	58.5048	1,045,403,500	2010-08-31
1332	2010-09-15	612,348,063	414,600	58.5753	1,045,403,500	2010-08-31
1333	2010-09-14	611,933,463	68,000	58.5356	1,045,403,500	2010-08-31
1334	2010-09-13	611,865,463	513,800	58.5291	1,045,403,500	2010-08-31
1335	2010-09-10	611,351,663	-178,215	58.4800	1,045,403,500	2010-08-31
1336	2010-09-09	611,529,878	-406,200	58.4970	1,045,403,500	2010-08-31
1337	2010-09-08	611,936,078	778,400	58.5359	1,045,403,500	2010-08-31
1338	2010-09-07	611,157,678	1,625,600	58.4614	1,045,403,500	2010-08-31
1339	2010-09-06	609,532,078	648,600	58.3059	1,045,403,500	2010-08-31
1340	2010-09-03	608,883,478	427,922	58.2439	1,045,403,500	2010-08-31
1341	2010-09-02	608,455,556	1,241,955	58.2029	1,045,403,500	2010-08-31
1342	2010-09-01	607,213,601	-805,755	58.0841	1,045,403,500	2010-08-31
1343	2010-08-31	608,019,356	-316,800	58.1612	1,045,403,500	2010-08-31
1344	2010-08-30	608,336,156	61,200	58.2036	1,045,186,900	2010-07-31
1345	2010-08-27	608,274,956	300,432	58.1977	1,045,186,900	2010-07-31
1346	2010-08-26	607,974,524	194,400	58.1690	1,045,186,900	2010-07-31
1347	2010-08-25	607,780,124	59,968	58.1504	1,045,186,900	2010-07-31
1348	2010-08-24	607,720,156	-70,800	58.1446	1,045,186,900	2010-07-31
1349	2010-08-23	607,790,956	-157,800	58.1514	1,045,186,900	2010-07-31
1350	2010-08-20	607,948,756	-50,800	58.1665	1,045,186,900	2010-07-31
1351	2010-08-19	607,999,556	55,800	58.1714	1,045,186,900	2010-07-31
1352	2010-08-18	607,943,756	252,200	58.1660	1,045,186,900	2010-07-31
1353	2010-08-17	607,691,556	-136,800	58.1419	1,045,186,900	2010-07-31
1354	2010-08-16	607,828,356	-206,593	58.1550	1,045,186,900	2010-07-31
1355	2010-08-13	608,034,949	-2,263,167	58.1748	1,045,186,900	2010-07-31
1356	2010-08-12	610,298,116	514,200	58.3913	1,045,186,900	2010-07-31
1357	2010-08-11	609,783,916	177,400	58.3421	1,045,186,900	2010-07-31
1358	2010-08-10	609,606,516	-600,600	58.3251	1,045,186,900	2010-07-31
1359	2010-08-09	610,207,116	-126,600	58.3826	1,045,186,900	2010-07-31
1360	2010-08-06	610,333,716	64,400	58.3947	1,045,186,900	2010-07-31
1361	2010-08-05	610,269,316	-172,200	58.3885	1,045,186,900	2010-07-31
1362	2010-08-04	610,441,516	-214,300	58.4050	1,045,186,900	2010-07-31
1363	2010-08-03	610,655,816	-144,200	58.4255	1,045,186,900	2010-07-31
1364	2010-08-02	610,800,016	1,392,000	58.4393	1,045,186,900	2010-07-31
1365	2010-07-30	609,408,016	530,800	58.3166	1,045,000,000	2010-06-30
1366	2010-07-29	608,877,216	89,000	58.2658	1,045,000,000	2010-06-30
1367	2010-07-28	608,788,216	9,000	58.2572	1,045,000,000	2010-06-30
1368	2010-07-27	608,779,216	11,205,280	58.2564	1,045,000,000	2010-06-30
1369	2010-07-26	597,573,936	-10,188,604	57.1841	1,045,000,000	2010-06-30
1370	2010-07-23	607,762,540	219,688	58.1591	1,045,000,000	2010-06-30
1371	2010-07-22	607,542,852	45,365,893	58.1381	1,045,000,000	2010-06-30
1372	2010-07-21	562,176,959	151,200	53.7968	1,045,000,000	2010-06-30
1373	2010-07-20	562,025,759	144,395	53.7824	1,045,000,000	2010-06-30
1374	2010-07-19	561,881,364	341,400	53.7686	1,045,000,000	2010-06-30
1375	2010-07-16	561,539,964	751,389	53.7359	1,045,000,000	2010-06-30
1376	2010-07-15	560,788,575	-3,200	53.6640	1,045,000,000	2010-06-30
1377	2010-07-14	560,791,775	384,600	53.6643	1,045,000,000	2010-06-30
1378	2010-07-13	560,407,175	-433,400	53.6275	1,045,000,000	2010-06-30
1379	2010-07-12	560,840,575	-10,431	53.6690	1,045,000,000	2010-06-30
1380	2010-07-09	560,851,006	1,214,590	53.6700	1,045,000,000	2010-06-30
1381	2010-07-08	559,636,416	5,413,708	53.5537	1,045,000,000	2010-06-30
1382	2010-07-07	554,222,708	501,209	53.0357	1,045,000,000	2010-06-30
1383	2010-07-06	553,721,499	-2,766,563	52.9877	1,045,000,000	2010-06-30
1384	2010-07-05	556,488,062	-400,461	53.2524	1,045,000,000	2010-06-30
1385	2010-07-02	556,888,523	4,637,881	53.2908	1,045,000,000	2010-06-30
1386	2010-06-30	552,250,642	-540,234	52.8470	1,045,000,000	2010-06-30
1387	2010-06-29	552,790,876	457,855	52.8986	1,045,000,000	2010-05-31
1388	2010-06-28	552,333,021	5,158,598	52.8548	1,045,000,000	2010-05-31
1389	2010-06-25	547,174,423	-1,192,200	52.3612	1,045,000,000	2010-05-31
1390	2010-06-24	548,366,623	428,280	52.4753	1,045,000,000	2010-05-31
1391	2010-06-23	547,938,343	-817,571	52.4343	1,045,000,000	2010-05-31
1392	2010-06-22	548,755,914	462,150	52.5125	1,045,000,000	2010-05-31
1393	2010-06-21	548,293,764	395,400	52.4683	1,045,000,000	2010-05-31
1394	2010-06-18	547,898,364	-3,365,385	52.4305	1,045,000,000	2010-05-31
1395	2010-06-17	551,263,749	-1,972,870	52.7525	1,045,000,000	2010-05-31
1396	2010-06-15	553,236,619	-570,242	52.9413	1,045,000,000	2010-05-31
1397	2010-06-14	553,806,861	954,897	52.9959	1,045,000,000	2010-05-31
1398	2010-06-11	552,851,964	320,640	52.9045	1,045,000,000	2010-05-31
1399	2010-06-10	552,531,324	315,200	52.8738	1,045,000,000	2010-05-31
1400	2010-06-09	552,216,124	1,393,501	52.8436	1,045,000,000	2010-05-31
1401	2010-06-08	550,822,623	-465,800	52.7103	1,045,000,000	2010-05-31
1402	2010-06-07	551,288,423	1,538,631	52.7549	1,045,000,000	2010-05-31
1403	2010-06-04	549,749,792	-186,960	52.6076	1,045,000,000	2010-05-31
1404	2010-06-03	549,936,752	1,900,737	52.6255	1,045,000,000	2010-05-31
1405	2010-06-02	548,036,015	-2,189,688	52.4436	1,045,000,000	2010-05-31
1406	2010-06-01	550,225,703	-79,800	52.6532	1,045,000,000	2010-05-31
1407	2010-05-31	550,305,503	868,600	52.6608	1,045,000,000	2010-05-31
1408	2010-05-28	549,436,903	5,622,600	52.5777	1,045,000,000	2010-04-30
1409	2010-05-27	543,814,303	-199,600	52.0396	1,045,000,000	2010-04-30
1410	2010-05-26	544,013,903	189,057	52.0587	1,045,000,000	2010-04-30
1411	2010-05-25	543,824,846	653,743	52.0407	1,045,000,000	2010-04-30
1412	2010-05-24	543,171,103	3,002,200	51.9781	1,045,000,000	2010-04-30
1413	2010-05-20	540,168,903	1,532,800	51.6908	1,045,000,000	2010-04-30
1414	2010-05-19	538,636,103	8,811,600	51.5441	1,045,000,000	2010-04-30
1415	2010-05-18	529,824,503	-4,089,799	50.7009	1,045,000,000	2010-04-30
1416	2010-05-17	533,914,302	2,395,529	51.0923	1,045,000,000	2010-04-30
1417	2010-05-14	531,518,773	-394,987	50.8630	1,045,000,000	2010-04-30
1418	2010-05-13	531,913,760	-4,709,393	50.9008	1,045,000,000	2010-04-30
1419	2010-05-12	536,623,153	-9,745,088	51.3515	1,045,000,000	2010-04-30
1420	2010-05-11	546,368,241	1,488,353	52.2840	1,045,000,000	2010-04-30
1421	2010-05-10	544,879,888	-2,276,800	52.1416	1,045,000,000	2010-04-30
1422	2010-05-07	547,156,688	68,600	52.3595	1,045,000,000	2010-04-30
1423	2010-05-06	547,088,088	777,200	52.3529	1,045,000,000	2010-04-30
1424	2010-05-05	546,310,888	600	52.2786	1,045,000,000	2010-04-30
1425	2010-05-04	546,310,288	-670,456	52.2785	1,045,000,000	2010-04-30
1426	2010-05-03	546,980,744	-2,117,944	52.3427	1,045,000,000	2010-04-30
1427	2010-04-30	549,098,688	-617,300	52.5453	1,045,000,000	2010-04-30
1428	2010-04-29	549,715,988	2,038,400	52.6044	1,045,000,000	2010-03-31
1429	2010-04-28	547,677,588	-209,800	52.4093	1,045,000,000	2010-03-31
1430	2010-04-27	547,887,388	-587,600	52.4294	1,045,000,000	2010-03-31
1431	2010-04-26	548,474,988	3,236,800	52.4856	1,045,000,000	2010-03-31
1432	2010-04-23	545,238,188	2,874,000	52.1759	1,045,000,000	2010-03-31
1433	2010-04-22	542,364,188	-956,000	51.9009	1,045,000,000	2010-03-31
1434	2010-04-21	543,320,188	499,200	51.9924	1,045,000,000	2010-03-31
1435	2010-04-20	542,820,988	1,696,000	51.9446	1,045,000,000	2010-03-31
1436	2010-04-19	541,124,988	-137,200	51.7823	1,045,000,000	2010-03-31
1437	2010-04-16	541,262,188	406,000	51.7954	1,045,000,000	2010-03-31
1438	2010-04-15	540,856,188	649,800	51.7566	1,045,000,000	2010-03-31
1439	2010-04-14	540,206,388	2,013,600	51.6944	1,045,000,000	2010-03-31
1440	2010-04-13	538,192,788	-1,277,600	51.5017	1,045,000,000	2010-03-31
1441	2010-04-12	539,470,388	-1,334,000	51.6240	1,045,000,000	2010-03-31
1442	2010-04-09	540,804,388	114,600	51.7516	1,045,000,000	2010-03-31
1443	2010-04-08	540,689,788	992,400	51.7406	1,045,000,000	2010-03-31
1444	2010-04-07	539,697,388	-585,800	51.6457	1,045,000,000	2010-03-31
1445	2010-04-01	540,283,188	-459,000	51.7017	1,045,000,000	2010-03-31
1446	2010-03-31	540,742,188	613,200	51.7457	1,045,000,000	2010-03-31
1447	2010-03-30	540,128,988	-219,000	51.6870	1,045,000,000	2010-02-28
1448	2010-03-29	540,347,988	258,100,200	51.7079	1,045,000,000	2010-02-28
1449	2010-03-26	282,247,788	5,313,400	27.0094	1,045,000,000	2010-02-28
1450	2010-03-25	276,934,388	-6,100,200	26.5009	1,045,000,000	2010-02-28
1451	2010-03-24	283,034,588	2,118,544	27.0846	1,045,000,000	2010-02-28
1452	2010-03-23	280,916,044	-60,800	26.8819	1,045,000,000	2010-02-28
1453	2010-03-22	280,976,844	-2,046,407	26.8877	1,045,000,000	2010-02-28
1454	2010-03-19	283,023,251	1,633,263	27.0836	1,045,000,000	2010-02-28
1455	2010-03-18	281,389,988	3,413,211	26.9273	1,045,000,000	2010-02-28
1456	2010-03-17	277,976,777	1,483,800	26.6006	1,045,000,000	2010-02-28
1457	2010-03-16	276,492,977	-992,600	26.4587	1,045,000,000	2010-02-28
1458	2010-03-15	277,485,577	119,775	26.5536	1,045,000,000	2010-02-28
1459	2010-03-12	277,365,802	-13,048,986	26.5422	1,045,000,000	2010-02-28
1460	2010-03-11	290,414,788	1,605,600	27.7909	1,045,000,000	2010-02-28
1461	2010-03-10	288,809,188	5,077,300	27.6372	1,045,000,000	2010-02-28
1462	2010-03-09	283,731,888	-642,400	27.1514	1,045,000,000	2010-02-28
1463	2010-03-08	284,374,288	-60,900	27.2129	1,045,000,000	2010-02-28
1464	2010-03-05	284,435,188	-5,478,200	27.2187	1,045,000,000	2010-02-28
1465	2010-03-04	289,913,388	3,804,729	27.7429	1,045,000,000	2010-02-28
1466	2010-03-03	286,108,659	487,871	27.3788	1,045,000,000	2010-02-28
1467	2010-03-02	285,620,788	1,419,600	27.3321	1,045,000,000	2010-02-28
1468	2010-03-01	284,201,188	-51,000	27.1963	1,045,000,000	2010-02-28
1469	2010-02-26	284,252,188	-1,025,800	27.2012	1,045,000,000	2010-01-31
1470	2010-02-25	285,277,988	-258,400	27.2993	1,045,000,000	2010-01-31
1471	2010-02-24	285,536,388	-198,600	27.3241	1,045,000,000	2010-01-31
1472	2010-02-23	285,734,988	2,054,800	27.3431	1,045,000,000	2010-01-31
1473	2010-02-22	283,680,188	-78,000	27.1464	1,045,000,000	2010-01-31
1474	2010-02-19	283,758,188	-97,000	27.1539	1,045,000,000	2010-01-31
1475	2010-02-18	283,855,188	21,600	27.1632	1,045,000,000	2010-01-31
1476	2010-02-17	283,833,588	843,977	27.1611	1,045,000,000	2010-01-31
1477	2010-02-12	282,989,611	168,561	27.0803	1,045,000,000	2010-01-31
1478	2010-02-11	282,821,050	-3,813,196	27.0642	1,045,000,000	2010-01-31
1479	2010-02-10	286,634,246	841,200	27.4291	1,045,000,000	2010-01-31
1480	2010-02-09	285,793,046	2,027,131	27.3486	1,045,000,000	2010-01-31
1481	2010-02-08	283,765,915	108,890	27.1546	1,045,000,000	2010-01-31
1482	2010-02-05	283,657,025	-135,197	27.1442	1,045,000,000	2010-01-31
1483	2010-02-04	283,792,222	-382,899	27.1572	1,045,000,000	2010-01-31
1484	2010-02-03	284,175,121	11,468,099	27.1938	1,045,000,000	2010-01-31
1485	2010-02-02	272,707,022	680,600	26.0964	1,045,000,000	2010-01-31
1486	2010-02-01	272,026,422	-9,097,000	26.0312	1,045,000,000	2010-01-31
1487	2010-01-29	281,123,422	1,182,720	26.9018	1,045,000,000	2009-12-31
1488	2010-01-28	279,940,702	1,136,200	26.7886	1,045,000,000	2009-12-31
1489	2010-01-27	278,804,502	-3,112,146	26.6799	1,045,000,000	2009-12-31
1490	2010-01-26	281,916,648	1,521,610	26.9777	1,045,000,000	2009-12-31
1491	2010-01-25	280,395,038	-4,205	26.8321	1,045,000,000	2009-12-31
1492	2010-01-22	280,399,243	1,274,735	26.8325	1,045,000,000	2009-12-31
1493	2010-01-21	279,124,508	685,547	26.7105	1,045,000,000	2009-12-31
1494	2010-01-20	278,438,961	46,774	26.6449	1,045,000,000	2009-12-31
1495	2010-01-19	278,392,187	1,793,200	26.6404	1,045,000,000	2009-12-31
1496	2010-01-18	276,598,987	1,225,400	26.4688	1,045,000,000	2009-12-31
1497	2010-01-15	275,373,587	3,476,800	26.3515	1,045,000,000	2009-12-31
1498	2010-01-14	271,896,787	3,292,530	26.0188	1,045,000,000	2009-12-31
1499	2010-01-13	268,604,257	2,296,200	25.7038	1,045,000,000	2009-12-31
1500	2010-01-12	266,308,057	1,011,600	25.4840	1,045,000,000	2009-12-31
1501	2010-01-11	265,296,457	1,965,400	25.3872	1,045,000,000	2009-12-31
1502	2010-01-08	263,331,057	-1,666,568	25.1991	1,045,000,000	2009-12-31
1503	2010-01-07	264,997,625	-666,000	25.3586	1,045,000,000	2009-12-31
1504	2010-01-06	265,663,625	-1,225,200	25.4224	1,045,000,000	2009-12-31
1505	2010-01-05	266,888,825	450,035	25.5396	1,045,000,000	2009-12-31
1506	2010-01-04	266,438,790	-352,600	25.4965	1,045,000,000	2009-12-31
1507	2009-12-31	266,791,390	0	25.5303	1,045,000,000	2009-12-31
1508	2009-12-30	266,791,390	3,484,728	25.5303	1,045,000,000	2009-11-30
1509	2009-12-29	263,306,662	1,708,800	25.1968	1,045,000,000	2009-11-30
1510	2009-12-28	261,597,862	1,033,800	25.0333	1,045,000,000	2009-11-30
1511	2009-12-24	260,564,062	600	24.9344	1,045,000,000	2009-11-30
1512	2009-12-23	260,563,462	1,445,322	24.9343	1,045,000,000	2009-11-30
1513	2009-12-22	259,118,140	1,156,480	24.7960	1,045,000,000	2009-11-30
1514	2009-12-21	257,961,660	918,310	24.6853	1,045,000,000	2009-11-30
1515	2009-12-18	257,043,350	-24,378	24.5974	1,045,000,000	2009-11-30
1516	2009-12-17	257,067,728	817,200	24.5998	1,045,000,000	2009-11-30
1517	2009-12-16	256,250,528	-2,317,036	24.5216	1,045,000,000	2009-11-30
1518	2009-12-15	258,567,564	-228,400	24.7433	1,045,000,000	2009-11-30
1519	2009-12-14	258,795,964	495,400	24.7652	1,045,000,000	2009-11-30
1520	2009-12-11	258,300,564	1,354,880	24.7178	1,045,000,000	2009-11-30
1521	2009-12-10	256,945,684	412,245	24.5881	1,045,000,000	2009-11-30
1522	2009-12-09	256,533,439	552,800	24.5487	1,045,000,000	2009-11-30
1523	2009-12-08	255,980,639	-635,948	24.4958	1,045,000,000	2009-11-30
1524	2009-12-07	256,616,587	214,990	24.5566	1,045,000,000	2009-11-30
1525	2009-12-04	256,401,597	746,200	24.5360	1,045,000,000	2009-11-30
1526	2009-12-03	255,655,397	-294,400	24.4646	1,045,000,000	2009-11-30
1527	2009-12-02	255,949,797	-1,237,800	24.4928	1,045,000,000	2009-11-30
1528	2009-12-01	257,187,597	19,051,810	24.6113	1,045,000,000	2009-11-30
1529	2009-11-30	238,135,787	-17,868,323	22.7881	1,045,000,000	2009-11-30
1530	2009-11-27	256,004,110	-2,149,600	24.4980	1,045,000,000	2009-10-31
1531	2009-11-26	258,153,710	923,106	24.7037	1,045,000,000	2009-10-31
1532	2009-11-25	257,230,604	7,173,200	24.6154	1,045,000,000	2009-10-31
1533	2009-11-24	250,057,404	-3,257,669	23.9289	1,045,000,000	2009-10-31
1534	2009-11-23	253,315,073	-4,700,400	24.2407	1,045,000,000	2009-10-31
1535	2009-11-20	258,015,473	-824,259	24.6905	1,045,000,000	2009-10-31
1536	2009-11-19	258,839,732	-21,008,322	24.7694	1,045,000,000	2009-10-31
1537	2009-11-18	279,848,054	-1,096,624	26.7797	1,045,000,000	2009-10-31
1538	2009-11-17	280,944,678	-23,400	26.8847	1,045,000,000	2009-10-31
1539	2009-11-16	280,968,078	1,698,000	26.8869	1,045,000,000	2009-10-31
1540	2009-11-13	279,270,078	614,852	26.7244	1,045,000,000	2009-10-31
1541	2009-11-12	278,655,226	2,100,470	26.6656	1,045,000,000	2009-10-31
1542	2009-11-11	276,554,756	-4,858,500	26.4646	1,045,000,000	2009-10-31
1543	2009-11-10	281,413,256	1,109,820	26.9295	1,045,000,000	2009-10-31
1544	2009-11-09	280,303,436	231,330	26.8233	1,045,000,000	2009-10-31
1545	2009-11-06	280,072,106	20,412	26.8012	1,045,000,000	2009-10-31
1546	2009-11-05	280,051,694	2,022,936	26.7992	1,045,000,000	2009-10-31
1547	2009-11-04	278,028,758	-6,078,430	26.6056	1,045,000,000	2009-10-31
1548	2009-11-03	284,107,188	2,192,195	27.1873	1,045,000,000	2009-10-31
1549	2009-11-02	281,914,993	-447,882	26.9775	1,045,000,000	2009-10-31
1550	2009-10-30	282,362,875	1,548,847	27.0204	1,045,000,000	2009-09-30
1551	2009-10-29	280,814,028	582,098	26.8722	1,045,000,000	2009-09-30
1552	2009-10-28	280,231,930	-1,619,600	26.8165	1,045,000,000	2009-09-30
1553	2009-10-27	281,851,530	359,372	26.9714	1,045,000,000	2009-09-30
1554	2009-10-23	281,492,158	3,446,902	26.9370	1,045,000,000	2009-09-30
1555	2009-10-22	278,045,256	-1,140,125	26.6072	1,045,000,000	2009-09-30
1556	2009-10-21	279,185,381	1,176,125	26.7163	1,045,000,000	2009-09-30
1557	2009-10-20	278,009,256	328,800	26.6038	1,045,000,000	2009-09-30
1558	2009-10-19	277,680,456	-693,600	26.5723	1,045,000,000	2009-09-30
1559	2009-10-16	278,374,056	2,262,950	26.6387	1,045,000,000	2009-09-30
1560	2009-10-15	276,111,106	-1,995,250	26.4221	1,045,000,000	2009-09-30
1561	2009-10-14	278,106,356	6,129,643	26.6130	1,045,000,000	2009-09-30
1562	2009-10-13	271,976,713	3,573,300	26.0265	1,045,000,000	2009-09-30
1563	2009-10-12	268,403,413	861,223	25.6845	1,045,000,000	2009-09-30
1564	2009-10-09	267,542,190	1,408,114	25.6021	1,045,000,000	2009-09-30
1565	2009-10-08	266,134,076	555,100	25.4674	1,045,000,000	2009-09-30
1566	2009-10-07	265,578,976	-1,488	25.4143	1,045,000,000	2009-09-30
1567	2009-10-06	265,580,464	-332,200	25.4144	1,045,000,000	2009-09-30
1568	2009-10-05	265,912,664	1,649,488	25.4462	1,045,000,000	2009-09-30
1569	2009-10-02	264,263,176	1,704,800	25.2883	1,045,000,000	2009-09-30
1570	2009-09-30	262,558,376	692,400	25.1252	1,045,000,000	2009-09-30
1571	2009-09-29	261,865,976	-221,800	25.0589	1,045,000,000	2009-08-31
1572	2009-09-28	262,087,776	-150,000	25.0802	1,045,000,000	2009-08-31
1573	2009-09-25	262,237,776	-376,200	25.0945	1,045,000,000	2009-08-31
1574	2009-09-24	262,613,976	-628,400	25.1305	1,045,000,000	2009-08-31
1575	2009-09-23	263,242,376	-97,000	25.1907	1,045,000,000	2009-08-31
1576	2009-09-22	263,339,376	6,004,400	25.1999	1,045,000,000	2009-08-31
1577	2009-09-21	257,334,976	-459,434	24.6254	1,045,000,000	2009-08-31
1578	2009-09-18	257,794,410	-95,600	24.6693	1,045,000,000	2009-08-31
1579	2009-09-17	257,890,010	196,800	24.6785	1,045,000,000	2009-08-31
1580	2009-09-16	257,693,210	-88,800	24.6596	1,045,000,000	2009-08-31
1581	2009-09-15	257,782,010	131,500	24.6681	1,045,000,000	2009-08-31
1582	2009-09-14	257,650,510	611,300	24.6556	1,045,000,000	2009-08-31
1583	2009-09-11	257,039,210	210,600	24.5971	1,045,000,000	2009-08-31
1584	2009-09-10	256,828,610	851,784	24.5769	1,045,000,000	2009-08-31
1585	2009-09-09	255,976,826	1,079,200	24.4954	1,045,000,000	2009-08-31
1586	2009-09-08	254,897,626	275,016	24.3921	1,045,000,000	2009-08-31
1587	2009-09-07	254,622,610	553,700	24.3658	1,045,000,000	2009-08-31
1588	2009-09-04	254,068,910	-772,000	24.3128	1,045,000,000	2009-08-31
1589	2009-09-03	254,840,910	1,918,600	24.3867	1,045,000,000	2009-08-31
1590	2009-09-02	252,922,310	-1,274,000	24.2031	1,045,000,000	2009-08-31
1591	2009-09-01	254,196,310	-313,000	24.3250	1,045,000,000	2009-08-31
1592	2009-08-31	254,509,310	-1,790,200	24.3550	1,045,000,000	2009-08-31
1593	2009-08-28	256,299,510	-301,100	24.5263	1,045,000,000	2009-07-31
1594	2009-08-27	256,600,610	442,000	24.5551	1,045,000,000	2009-07-31
1595	2009-08-26	256,158,610	220,200	24.5128	1,045,000,000	2009-07-31
1596	2009-08-25	255,938,410	-154,000	24.4917	1,045,000,000	2009-07-31
1597	2009-08-24	256,092,410	-97,400	24.5065	1,045,000,000	2009-07-31
1598	2009-08-21	256,189,810	3,237,200	24.5158	1,045,000,000	2009-07-31
1599	2009-08-20	252,952,610	-1,255,600	24.2060	1,045,000,000	2009-07-31
1600	2009-08-19	254,208,210	-60,100	24.3261	1,045,000,000	2009-07-31
1601	2009-08-18	254,268,310	-159,800	24.3319	1,045,000,000	2009-07-31
1602	2009-08-17	254,428,110	-1,111,059	24.3472	1,045,000,000	2009-07-31
1603	2009-08-14	255,539,169	-542,388	24.4535	1,045,000,000	2009-07-31
1604	2009-08-13	256,081,557	309,600	24.5054	1,045,000,000	2009-07-31
1605	2009-08-12	255,771,957	-1,153,203	24.4758	1,045,000,000	2009-07-31
1606	2009-08-11	256,925,160	462,639	24.5861	1,045,000,000	2009-07-31
1607	2009-08-10	256,462,521	5,780,911	24.5419	1,045,000,000	2009-07-31
1608	2009-08-07	250,681,610	12,153,354	23.9887	1,045,000,000	2009-07-31
1609	2009-08-06	238,528,256	11,313,000	22.8257	1,045,000,000	2009-07-31
1610	2009-08-05	227,215,256	3,938,846	21.7431	1,045,000,000	2009-07-31
1611	2009-08-04	223,276,410	5,212,319	21.3662	1,045,000,000	2009-07-31
1612	2009-08-03	218,064,091	-2,404,200	20.8674	1,045,000,000	2009-07-31
1613	2009-07-31	220,468,291	8,969,598	21.0974	1,045,000,000	2009-07-31
1614	2009-07-30	211,498,693	1,823,000	20.2391	1,045,000,000	2009-07-02
1615	2009-07-29	209,675,693	2,252,428	20.0647	1,045,000,000	2009-07-02
1616	2009-07-28	207,423,265	-1,026,680	19.8491	1,045,000,000	2009-07-02
1617	2009-07-27	208,449,945	3,452,935	19.9474	1,045,000,000	2009-07-02
1618	2009-07-24	204,997,010	-824,300	19.6169	1,045,000,000	2009-07-02
1619	2009-07-23	205,821,310	-3,170,500	19.6958	1,045,000,000	2009-07-02
1620	2009-07-22	208,991,810	-851,200	19.9992	1,045,000,000	2009-07-02
1621	2009-07-21	209,843,010	7,179,800	20.0807	1,045,000,000	2009-07-02
1622	2009-07-20	202,663,210	3,847,355	19.3936	1,045,000,000	2009-07-02
1623	2009-07-17	198,815,855	-1,402,800	19.0254	1,045,000,000	2009-07-02
1624	2009-07-16	200,218,655	3,746,426	19.1597	1,045,000,000	2009-07-02
1625	2009-07-15	196,472,229	-3,195,800	18.8012	1,045,000,000	2009-07-02
1626	2009-07-14	199,668,029	2,452,419	19.1070	1,045,000,000	2009-07-02
1627	2009-07-13	197,215,610	-2,724,843	18.8723	1,045,000,000	2009-07-02
1628	2009-07-10	199,940,453	-227,638	19.1331	1,045,000,000	2009-07-02
1629	2009-07-09	200,168,091	1,900,430	19.1548	1,045,000,000	2009-07-02
1630	2009-07-08	198,267,661	3,800,765	18.9730	1,045,000,000	2009-07-02
1631	2009-07-07	194,466,896	3,413,756	18.6093	1,045,000,000	2009-07-02
1632	2009-07-06	191,053,140	1,698,600	18.2826	1,045,000,000	2009-07-02
1633	2009-07-03	189,354,540	30,803,340	18.1201	1,045,000,000	2009-07-02
1634	2009-07-02	158,551,200	-4,803,843	15.1724	1,045,000,000	2009-07-02
1635	2009-06-30	163,355,043	822,000	15.6321	1,045,000,000	2009-06-30
1636	2009-06-29	162,533,043	-3,368,082	16.2533	1,000,000,000	2009-06-22
1637	2009-06-26	165,901,125	4,882,600	16.5901	1,000,000,000	2009-06-22
1638	2009-06-25	161,018,525	-6,927,095	16.1019	1,000,000,000	2009-06-22
1639	2009-06-24	167,945,620	-26,619,386	16.7946	1,000,000,000	2009-06-22
1640	2009-06-23	194,565,006	-197,050	19.4565	1,000,000,000	2009-06-22
1641	2009-06-22	194,762,056		19.4762	1,000,000,000	2009-06-22

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---