China Metal Recycling (Holdings) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00773	2009-06-22	2013-01-25	2016-02-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-02-03	293,122,630	0	24.9154	1,176,470,949	2016-01-31
2	2016-02-02	293,122,630	-6,000	24.9154	1,176,470,949	2016-01-31
3	2016-02-01	293,128,630	0	24.9159	1,176,470,949	2016-01-31
4	2016-01-29	293,128,630	0	24.9159	1,176,470,949	2015-12-31
5	2016-01-28	293,128,630	0	24.9159	1,176,470,949	2015-12-31
6	2016-01-27	293,128,630	0	24.9159	1,176,470,949	2015-12-31
7	2016-01-26	293,128,630	3,092	24.9159	1,176,470,949	2015-12-31
8	2016-01-25	293,125,538	-10,200	24.9157	1,176,470,949	2015-12-31
9	2016-01-22	293,135,738	0	24.9165	1,176,470,949	2015-12-31
10	2016-01-21	293,135,738	0	24.9165	1,176,470,949	2015-12-31
11	2016-01-20	293,135,738	-410,449	24.9165	1,176,470,949	2015-12-31
12	2016-01-19	293,546,187	0	24.9514	1,176,470,949	2015-12-31
13	2016-01-18	293,546,187	0	24.9514	1,176,470,949	2015-12-31
14	2016-01-15	293,546,187	0	24.9514	1,176,470,949	2015-12-31
15	2016-01-14	293,546,187	0	24.9514	1,176,470,949	2015-12-31
16	2016-01-13	293,546,187	0	24.9514	1,176,470,949	2015-12-31
17	2016-01-12	293,546,187	0	24.9514	1,176,470,949	2015-12-31
18	2016-01-11	293,546,187	0	24.9514	1,176,470,949	2015-12-31
19	2016-01-08	293,546,187	0	24.9514	1,176,470,949	2015-12-31
20	2016-01-07	293,546,187	0	24.9514	1,176,470,949	2015-12-31
21	2016-01-06	293,546,187	-744,422	24.9514	1,176,470,949	2015-12-31
22	2016-01-05	294,290,609	804,800	25.0147	1,176,470,949	2015-12-31
23	2016-01-04	293,485,809	-4,800	24.9463	1,176,470,949	2015-12-31
24	2015-12-31	293,490,609	0	24.9467	1,176,470,949	2015-12-31
25	2015-12-30	293,490,609	-2,400	24.9467	1,176,470,949	2015-11-30
26	2015-12-29	293,493,009	0	24.9469	1,176,470,949	2015-11-30
27	2015-12-28	293,493,009	0	24.9469	1,176,470,949	2015-11-30
28	2015-12-24	293,493,009	0	24.9469	1,176,470,949	2015-11-30
29	2015-12-23	293,493,009	0	24.9469	1,176,470,949	2015-11-30
30	2015-12-22	293,493,009	0	24.9469	1,176,470,949	2015-11-30
31	2015-12-21	293,493,009	0	24.9469	1,176,470,949	2015-11-30
32	2015-12-18	293,493,009	0	24.9469	1,176,470,949	2015-11-30
33	2015-12-17	293,493,009	0	24.9469	1,176,470,949	2015-11-30
34	2015-12-16	293,493,009	-24,000	24.9469	1,176,470,949	2015-11-30
35	2015-12-15	293,517,009	0	24.9489	1,176,470,949	2015-11-30
36	2015-12-14	293,517,009	0	24.9489	1,176,470,949	2015-11-30
37	2015-12-11	293,517,009	0	24.9489	1,176,470,949	2015-11-30
38	2015-12-10	293,517,009	0	24.9489	1,176,470,949	2015-11-30
39	2015-12-09	293,517,009	-10,200	24.9489	1,176,470,949	2015-11-30
40	2015-12-08	293,527,209	0	24.9498	1,176,470,949	2015-11-30
41	2015-12-07	293,527,209	-1,800	24.9498	1,176,470,949	2015-11-30
42	2015-12-04	293,529,009	0	24.9500	1,176,470,949	2015-11-30
43	2015-12-03	293,529,009	0	24.9500	1,176,470,949	2015-11-30
44	2015-12-02	293,529,009	-20,400	24.9500	1,176,470,949	2015-11-30
45	2015-12-01	293,549,409	0	24.9517	1,176,470,949	2015-11-30
46	2015-11-30	293,549,409	0	24.9517	1,176,470,949	2015-11-30
47	2015-11-27	293,549,409	0	24.9517	1,176,470,949	2015-10-31
48	2015-11-26	293,549,409	0	24.9517	1,176,470,949	2015-10-31
49	2015-11-25	293,549,409	0	24.9517	1,176,470,949	2015-10-31
50	2015-11-24	293,549,409	0	24.9517	1,176,470,949	2015-10-31
51	2015-11-23	293,549,409	0	24.9517	1,176,470,949	2015-10-31
52	2015-11-20	293,549,409	0	24.9517	1,176,470,949	2015-10-31
53	2015-11-19	293,549,409	0	24.9517	1,176,470,949	2015-10-31
54	2015-11-18	293,549,409	0	24.9517	1,176,470,949	2015-10-31
55	2015-11-17	293,549,409	0	24.9517	1,176,470,949	2015-10-31
56	2015-11-16	293,549,409	0	24.9517	1,176,470,949	2015-10-31
57	2015-11-13	293,549,409	0	24.9517	1,176,470,949	2015-10-31
58	2015-11-12	293,549,409	0	24.9517	1,176,470,949	2015-10-31
59	2015-11-11	293,549,409	-400,000	24.9517	1,176,470,949	2015-10-31
60	2015-11-10	293,949,409	0	24.9857	1,176,470,949	2015-10-31
61	2015-11-09	293,949,409	0	24.9857	1,176,470,949	2015-10-31
62	2015-11-06	293,949,409	0	24.9857	1,176,470,949	2015-10-31
63	2015-11-05	293,949,409	0	24.9857	1,176,470,949	2015-10-31
64	2015-11-04	293,949,409	0	24.9857	1,176,470,949	2015-10-31
65	2015-11-03	293,949,409	0	24.9857	1,176,470,949	2015-10-31
66	2015-11-02	293,949,409	0	24.9857	1,176,470,949	2015-10-31
67	2015-10-30	293,949,409	0	24.9857	1,176,470,949	2015-09-30
68	2015-10-29	293,949,409	0	24.9857	1,176,470,949	2015-09-30
69	2015-10-28	293,949,409	0	24.9857	1,176,470,949	2015-09-30
70	2015-10-27	293,949,409	0	24.9857	1,176,470,949	2015-09-30
71	2015-10-26	293,949,409	0	24.9857	1,176,470,949	2015-09-30
72	2015-10-23	293,949,409	0	24.9857	1,176,470,949	2015-09-30
73	2015-10-22	293,949,409	0	24.9857	1,176,470,949	2015-09-30
74	2015-10-20	293,949,409	0	24.9857	1,176,470,949	2015-09-30
75	2015-10-19	293,949,409	-70,200	24.9857	1,176,470,949	2015-09-30
76	2015-10-16	294,019,609	-48,200	24.9917	1,176,470,949	2015-09-30
77	2015-10-15	294,067,809	0	24.9958	1,176,470,949	2015-09-30
78	2015-10-14	294,067,809	0	24.9958	1,176,470,949	2015-09-30
79	2015-10-13	294,067,809	0	24.9958	1,176,470,949	2015-09-30
80	2015-10-12	294,067,809	0	24.9958	1,176,470,949	2015-09-30
81	2015-10-09	294,067,809	0	24.9958	1,176,470,949	2015-09-30
82	2015-10-08	294,067,809	0	24.9958	1,176,470,949	2015-09-30
83	2015-10-07	294,067,809	0	24.9958	1,176,470,949	2015-09-30
84	2015-10-06	294,067,809	0	24.9958	1,176,470,949	2015-09-30
85	2015-10-05	294,067,809	0	24.9958	1,176,470,949	2015-09-30
86	2015-10-02	294,067,809	0	24.9958	1,176,470,949	2015-09-30
87	2015-09-30	294,067,809	0	24.9958	1,176,470,949	2015-09-30
88	2015-09-29	294,067,809	0	24.9958	1,176,470,949	2015-08-31
89	2015-09-25	294,067,809	0	24.9958	1,176,470,949	2015-08-31
90	2015-09-24	294,067,809	0	24.9958	1,176,470,949	2015-08-31
91	2015-09-23	294,067,809	0	24.9958	1,176,470,949	2015-08-31
92	2015-09-22	294,067,809	0	24.9958	1,176,470,949	2015-08-31
93	2015-09-21	294,067,809	0	24.9958	1,176,470,949	2015-08-31
94	2015-09-18	294,067,809	0	24.9958	1,176,470,949	2015-08-31
95	2015-09-17	294,067,809	0	24.9958	1,176,470,949	2015-08-31
96	2015-09-16	294,067,809	0	24.9958	1,176,470,949	2015-08-31
97	2015-09-15	294,067,809	0	24.9958	1,176,470,949	2015-08-31
98	2015-09-14	294,067,809	0	24.9958	1,176,470,949	2015-08-31
99	2015-09-11	294,067,809	238,200	24.9958	1,176,470,949	2015-08-31
100	2015-09-10	293,829,609	-1,800	24.9755	1,176,470,949	2015-08-31
101	2015-09-09	293,831,409	0	24.9757	1,176,470,949	2015-08-31
102	2015-09-08	293,831,409	-171,000	24.9757	1,176,470,949	2015-08-31
103	2015-09-07	294,002,409	0	24.9902	1,176,470,949	2015-08-31
104	2015-09-04	294,002,409	0	24.9902	1,176,470,949	2015-08-31
105	2015-09-02	294,002,409	0	24.9902	1,176,470,949	2015-08-31
106	2015-09-01	294,002,409	0	24.9902	1,176,470,949	2015-08-31
107	2015-08-31	294,002,409	0	24.9902	1,176,470,949	2015-08-31
108	2015-08-28	294,002,409	0	24.9902	1,176,470,949	2015-07-31
109	2015-08-27	294,002,409	0	24.9902	1,176,470,949	2015-07-31
110	2015-08-26	294,002,409	0	24.9902	1,176,470,949	2015-07-31
111	2015-08-25	294,002,409	0	24.9902	1,176,470,949	2015-07-31
112	2015-08-24	294,002,409	0	24.9902	1,176,470,949	2015-07-31
113	2015-08-21	294,002,409	0	24.9902	1,176,470,949	2015-07-31
114	2015-08-20	294,002,409	0	24.9902	1,176,470,949	2015-07-31
115	2015-08-19	294,002,409	0	24.9902	1,176,470,949	2015-07-31
116	2015-08-18	294,002,409	0	24.9902	1,176,470,949	2015-07-31
117	2015-08-17	294,002,409	0	24.9902	1,176,470,949	2015-07-31
118	2015-08-14	294,002,409	0	24.9902	1,176,470,949	2015-07-31
119	2015-08-13	294,002,409	0	24.9902	1,176,470,949	2015-07-31
120	2015-08-12	294,002,409	0	24.9902	1,176,470,949	2015-07-31
121	2015-08-11	294,002,409	0	24.9902	1,176,470,949	2015-07-31
122	2015-08-10	294,002,409	0	24.9902	1,176,470,949	2015-07-31
123	2015-08-07	294,002,409	0	24.9902	1,176,470,949	2015-07-31
124	2015-08-06	294,002,409	0	24.9902	1,176,470,949	2015-07-31
125	2015-08-05	294,002,409	312,000	24.9902	1,176,470,949	2015-07-31
126	2015-08-04	293,690,409	0	24.9637	1,176,470,949	2015-07-31
127	2015-08-03	293,690,409	0	24.9637	1,176,470,949	2015-07-31
128	2015-07-31	293,690,409	0	24.9637	1,176,470,949	2015-07-31
129	2015-07-30	293,690,409	0	24.9637	1,176,470,949	2015-06-30
130	2015-07-29	293,690,409	0	24.9637	1,176,470,949	2015-06-30
131	2015-07-28	293,690,409	0	24.9637	1,176,470,949	2015-06-30
132	2015-07-27	293,690,409	-1,800	24.9637	1,176,470,949	2015-06-30
133	2015-07-24	293,692,209	19,800	24.9638	1,176,470,949	2015-06-30
134	2015-07-23	293,672,409	-19,800	24.9621	1,176,470,949	2015-06-30
135	2015-07-22	293,692,209	-1,200	24.9638	1,176,470,949	2015-06-30
136	2015-07-21	293,693,409	0	24.9639	1,176,470,949	2015-06-30
137	2015-07-20	293,693,409	0	24.9639	1,176,470,949	2015-06-30
138	2015-07-17	293,693,409	-1,259	24.9639	1,176,470,949	2015-06-30
139	2015-07-16	293,694,668	0	24.9640	1,176,470,949	2015-06-30
140	2015-07-15	293,694,668	-3,600	24.9640	1,176,470,949	2015-06-30
141	2015-07-14	293,698,268	0	24.9643	1,176,470,949	2015-06-30
142	2015-07-13	293,698,268	0	24.9643	1,176,470,949	2015-06-30
143	2015-07-10	293,698,268	0	24.9643	1,176,470,949	2015-06-30
144	2015-07-09	293,698,268	0	24.9643	1,176,470,949	2015-06-30
145	2015-07-08	293,698,268	0	24.9643	1,176,470,949	2015-06-30
146	2015-07-07	293,698,268	0	24.9643	1,176,470,949	2015-06-30
147	2015-07-06	293,698,268	0	24.9643	1,176,470,949	2015-06-30
148	2015-07-03	293,698,268	0	24.9643	1,176,470,949	2015-06-30
149	2015-07-02	293,698,268	0	24.9643	1,176,470,949	2015-06-30
150	2015-06-30	293,698,268	-600	24.9643	1,176,470,949	2015-06-30
151	2015-06-29	293,698,868	0	24.9644	1,176,470,949	2015-05-31
152	2015-06-26	293,698,868	1,200	24.9644	1,176,470,949	2015-05-31
153	2015-06-25	293,697,668	0	24.9643	1,176,470,949	2015-05-31
154	2015-06-24	293,697,668	0	24.9643	1,176,470,949	2015-05-31
155	2015-06-23	293,697,668	0	24.9643	1,176,470,949	2015-05-31
156	2015-06-22	293,697,668	0	24.9643	1,176,470,949	2015-05-31
157	2015-06-19	293,697,668	0	24.9643	1,176,470,949	2015-05-31
158	2015-06-18	293,697,668	0	24.9643	1,176,470,949	2015-05-31
159	2015-06-17	293,697,668	-165,832	24.9643	1,176,470,949	2015-05-31
160	2015-06-16	293,863,500	-1,101,618	24.9784	1,176,470,949	2015-05-31
161	2015-06-15	294,965,118	1,346,600	25.0720	1,176,470,949	2015-05-31
162	2015-06-12	293,618,518	0	24.9576	1,176,470,949	2015-05-31
163	2015-06-11	293,618,518	0	24.9576	1,176,470,949	2015-05-31
164	2015-06-10	293,618,518	-99,600	24.9576	1,176,470,949	2015-05-31
165	2015-06-09	293,718,118	-1,346,000	24.9660	1,176,470,949	2015-05-31
166	2015-06-08	295,064,118	1,346,000	25.0804	1,176,470,949	2015-05-31
167	2015-06-05	293,718,118	-15,000	24.9660	1,176,470,949	2015-05-31
168	2015-06-04	293,733,118	0	24.9673	1,176,470,949	2015-05-31
169	2015-06-03	293,733,118	0	24.9673	1,176,470,949	2015-05-31
170	2015-06-02	293,733,118	0	24.9673	1,176,470,949	2015-05-31
171	2015-06-01	293,733,118	0	24.9673	1,176,470,949	2015-05-31
172	2015-05-29	293,733,118	0	24.9673	1,176,470,949	2015-04-30
173	2015-05-28	293,733,118	0	24.9673	1,176,470,949	2015-04-30
174	2015-05-27	293,733,118	0	24.9673	1,176,470,949	2015-04-30
175	2015-05-26	293,733,118	0	24.9673	1,176,470,949	2015-04-30
176	2015-05-22	293,733,118	0	24.9673	1,176,470,949	2015-04-30
177	2015-05-21	293,733,118	-21,600	24.9673	1,176,470,949	2015-04-30
178	2015-05-20	293,754,718	0	24.9691	1,176,470,949	2015-04-30
179	2015-05-19	293,754,718	0	24.9691	1,176,470,949	2015-04-30
180	2015-05-18	293,754,718	2,400	24.9691	1,176,470,949	2015-04-30
181	2015-05-15	293,752,318	0	24.9689	1,176,470,949	2015-04-30
182	2015-05-14	293,752,318	0	24.9689	1,176,470,949	2015-04-30
183	2015-05-13	293,752,318	0	24.9689	1,176,470,949	2015-04-30
184	2015-05-12	293,752,318	0	24.9689	1,176,470,949	2015-04-30
185	2015-05-11	293,752,318	0	24.9689	1,176,470,949	2015-04-30
186	2015-05-08	293,752,318	0	24.9689	1,176,470,949	2015-04-30
187	2015-05-07	293,752,318	0	24.9689	1,176,470,949	2015-04-30
188	2015-05-06	293,752,318	0	24.9689	1,176,470,949	2015-04-30
189	2015-05-05	293,752,318	-4,800	24.9689	1,176,470,949	2015-04-30
190	2015-05-04	293,757,118	0	24.9693	1,176,470,949	2015-04-30
191	2015-04-30	293,757,118	0	24.9693	1,176,470,949	2015-04-30
192	2015-04-29	293,757,118	0	24.9693	1,176,470,949	2015-03-31
193	2015-04-28	293,757,118	4,800	24.9693	1,176,470,949	2015-03-31
194	2015-04-27	293,752,318	0	24.9689	1,176,470,949	2015-03-31
195	2015-04-24	293,752,318	0	24.9689	1,176,470,949	2015-03-31
196	2015-04-23	293,752,318	3,000	24.9689	1,176,470,949	2015-03-31
197	2015-04-22	293,749,318	0	24.9687	1,176,470,949	2015-03-31
198	2015-04-21	293,749,318	0	24.9687	1,176,470,949	2015-03-31
199	2015-04-20	293,749,318	0	24.9687	1,176,470,949	2015-03-31
200	2015-04-17	293,749,318	0	24.9687	1,176,470,949	2015-03-31
201	2015-04-16	293,749,318	0	24.9687	1,176,470,949	2015-03-31
202	2015-04-15	293,749,318	0	24.9687	1,176,470,949	2015-03-31
203	2015-04-14	293,749,318	0	24.9687	1,176,470,949	2015-03-31
204	2015-04-13	293,749,318	600	24.9687	1,176,470,949	2015-03-31
205	2015-04-10	293,748,718	0	24.9686	1,176,470,949	2015-03-31
206	2015-04-09	293,748,718	-600	24.9686	1,176,470,949	2015-03-31
207	2015-04-08	293,749,318	112,800	24.9687	1,176,470,949	2015-03-31
208	2015-04-02	293,636,518	0	24.9591	1,176,470,949	2015-03-31
209	2015-04-01	293,636,518	0	24.9591	1,176,470,949	2015-03-31
210	2015-03-31	293,636,518	0	24.9591	1,176,470,949	2015-03-31
211	2015-03-30	293,636,518	0	24.9591	1,176,470,949	2015-02-28
212	2015-03-27	293,636,518	0	24.9591	1,176,470,949	2015-02-28
213	2015-03-26	293,636,518	33,600	24.9591	1,176,470,949	2015-02-28
214	2015-03-25	293,602,918	0	24.9562	1,176,470,949	2015-02-28
215	2015-03-24	293,602,918	0	24.9562	1,176,470,949	2015-02-28
216	2015-03-23	293,602,918	0	24.9562	1,176,470,949	2015-02-28
217	2015-03-20	293,602,918	-1,346,000	24.9562	1,176,470,949	2015-02-28
218	2015-03-19	294,948,918	1,332,501	25.0707	1,176,470,949	2015-02-28
219	2015-03-18	293,616,417	9,100	24.9574	1,176,470,949	2015-02-28
220	2015-03-17	293,607,317	0	24.9566	1,176,470,949	2015-02-28
221	2015-03-16	293,607,317	0	24.9566	1,176,470,949	2015-02-28
222	2015-03-13	293,607,317	0	24.9566	1,176,470,949	2015-02-28
223	2015-03-12	293,607,317	0	24.9566	1,176,470,949	2015-02-28
224	2015-03-11	293,607,317	0	24.9566	1,176,470,949	2015-02-28
225	2015-03-10	293,607,317	0	24.9566	1,176,470,949	2015-02-28
226	2015-03-09	293,607,317	0	24.9566	1,176,470,949	2015-02-28
227	2015-03-06	293,607,317	0	24.9566	1,176,470,949	2015-02-28
228	2015-03-05	293,607,317	0	24.9566	1,176,470,949	2015-02-28
229	2015-03-04	293,607,317	-462,000	24.9566	1,176,470,949	2015-02-28
230	2015-03-03	294,069,317	-27,600	24.9959	1,176,470,949	2015-02-28
231	2015-03-02	294,096,917	0	24.9982	1,176,470,949	2015-02-28
232	2015-02-27	294,096,917	0	24.9982	1,176,470,949	2015-01-31
233	2015-02-26	294,096,917	-249,600	24.9982	1,176,470,949	2015-01-31
234	2015-02-25	294,346,517	-12,600	25.0194	1,176,470,949	2015-01-31
235	2015-02-24	294,359,117	-19,800	25.0205	1,176,470,949	2015-01-31
236	2015-02-23	294,378,917	0	25.0222	1,176,470,949	2015-01-31
237	2015-02-18	294,378,917	0	25.0222	1,176,470,949	2015-01-31
238	2015-02-17	294,378,917	0	25.0222	1,176,470,949	2015-01-31
239	2015-02-16	294,378,917	0	25.0222	1,176,470,949	2015-01-31
240	2015-02-13	294,378,917	10,000	25.0222	1,176,470,949	2015-01-31
241	2015-02-12	294,368,917	0	25.0214	1,176,470,949	2015-01-31
242	2015-02-11	294,368,917	2,400	25.0214	1,176,470,949	2015-01-31
243	2015-02-10	294,366,517	0	25.0211	1,176,470,949	2015-01-31
244	2015-02-09	294,366,517	0	25.0211	1,176,470,949	2015-01-31
245	2015-02-06	294,366,517	0	25.0211	1,176,470,949	2015-01-31
246	2015-02-05	294,366,517	0	25.0211	1,176,470,949	2015-01-31
247	2015-02-04	294,366,517	0	25.0211	1,176,470,949	2015-01-31
248	2015-02-03	294,366,517	2,400	25.0211	1,176,470,949	2015-01-31
249	2015-02-02	294,364,117	0	25.0209	1,176,470,949	2015-01-31
250	2015-01-30	294,364,117	0	25.0209	1,176,470,949	2014-12-31
251	2015-01-29	294,364,117	0	25.0209	1,176,470,949	2014-12-31
252	2015-01-28	294,364,117	-268,600	25.0209	1,176,470,949	2014-12-31
253	2015-01-27	294,632,717	0	25.0438	1,176,470,949	2014-12-31
254	2015-01-26	294,632,717	0	25.0438	1,176,470,949	2014-12-31
255	2015-01-23	294,632,717	0	25.0438	1,176,470,949	2014-12-31
256	2015-01-22	294,632,717	0	25.0438	1,176,470,949	2014-12-31
257	2015-01-21	294,632,717	0	25.0438	1,176,470,949	2014-12-31
258	2015-01-20	294,632,717	0	25.0438	1,176,470,949	2014-12-31
259	2015-01-19	294,632,717	0	25.0438	1,176,470,949	2014-12-31
260	2015-01-16	294,632,717	-1,800	25.0438	1,176,470,949	2014-12-31
261	2015-01-15	294,634,517	0	25.0439	1,176,470,949	2014-12-31
262	2015-01-14	294,634,517	0	25.0439	1,176,470,949	2014-12-31
263	2015-01-13	294,634,517	-1,332,501	25.0439	1,176,470,949	2014-12-31
264	2015-01-12	295,967,018	1,146,000	25.1572	1,176,470,949	2014-12-31
265	2015-01-09	294,821,018	0	25.0598	1,176,470,949	2014-12-31
266	2015-01-08	294,821,018	0	25.0598	1,176,470,949	2014-12-31
267	2015-01-07	294,821,018	0	25.0598	1,176,470,949	2014-12-31
268	2015-01-06	294,821,018	38,001	25.0598	1,176,470,949	2014-12-31
269	2015-01-05	294,783,017	0	25.0565	1,176,470,949	2014-12-31
270	2015-01-02	294,783,017	0	25.0565	1,176,470,949	2014-12-31
271	2014-12-31	294,783,017	0	25.0565	1,176,470,949	2014-12-31
272	2014-12-30	294,783,017	0	25.0565	1,176,470,949	2014-11-30
273	2014-12-29	294,783,017	0	25.0565	1,176,470,949	2014-11-30
274	2014-12-24	294,783,017	0	25.0565	1,176,470,949	2014-11-30
275	2014-12-23	294,783,017	0	25.0565	1,176,470,949	2014-11-30
276	2014-12-22	294,783,017	0	25.0565	1,176,470,949	2014-11-30
277	2014-12-19	294,783,017	0	25.0565	1,176,470,949	2014-11-30
278	2014-12-18	294,783,017	-3,149	25.0565	1,176,470,949	2014-11-30
279	2014-12-17	294,786,166	0	25.0568	1,176,470,949	2014-11-30
280	2014-12-16	294,786,166	0	25.0568	1,176,470,949	2014-11-30
281	2014-12-15	294,786,166	0	25.0568	1,176,470,949	2014-11-30
282	2014-12-12	294,786,166	0	25.0568	1,176,470,949	2014-11-30
283	2014-12-11	294,786,166	0	25.0568	1,176,470,949	2014-11-30
284	2014-12-10	294,786,166	0	25.0568	1,176,470,949	2014-11-30
285	2014-12-09	294,786,166	0	25.0568	1,176,470,949	2014-11-30
286	2014-12-08	294,786,166	0	25.0568	1,176,470,949	2014-11-30
287	2014-12-05	294,786,166	0	25.0568	1,176,470,949	2014-11-30
288	2014-12-04	294,786,166	-64,810	25.0568	1,176,470,949	2014-11-30
289	2014-12-03	294,850,976	3,000	25.0623	1,176,470,949	2014-11-30
290	2014-12-02	294,847,976	1,557,016	25.0621	1,176,470,949	2014-11-30
291	2014-12-01	293,290,960	-3,000	24.9297	1,176,470,949	2014-11-30
292	2014-11-28	293,293,960	0	24.9300	1,176,470,949	2014-10-31
293	2014-11-27	293,293,960	941,449	24.9300	1,176,470,949	2014-10-31
294	2014-11-26	292,352,511	0	24.8500	1,176,470,949	2014-10-31
295	2014-11-25	292,352,511	0	24.8500	1,176,470,949	2014-10-31
296	2014-11-24	292,352,511	0	24.8500	1,176,470,949	2014-10-31
297	2014-11-21	292,352,511	0	24.8500	1,176,470,949	2014-10-31
298	2014-11-20	292,352,511	0	24.8500	1,176,470,949	2014-10-31
299	2014-11-19	292,352,511	0	24.8500	1,176,470,949	2014-10-31
300	2014-11-18	292,352,511	0	24.8500	1,176,470,949	2014-10-31
301	2014-11-17	292,352,511	853,400	24.8500	1,176,470,949	2014-10-31
302	2014-11-14	291,499,111	0	24.7774	1,176,470,949	2014-10-31
303	2014-11-13	291,499,111	0	24.7774	1,176,470,949	2014-10-31
304	2014-11-12	291,499,111	-8,000	24.7774	1,176,470,949	2014-10-31
305	2014-11-11	291,507,111	0	24.7781	1,176,470,949	2014-10-31
306	2014-11-10	291,507,111	0	24.7781	1,176,470,949	2014-10-31
307	2014-11-07	291,507,111	0	24.7781	1,176,470,949	2014-10-31
308	2014-11-06	291,507,111	11,006,200	24.7781	1,176,470,949	2014-10-31
309	2014-11-05	280,500,911	0	23.8426	1,176,470,949	2014-10-31
310	2014-11-04	280,500,911	0	23.8426	1,176,470,949	2014-10-31
311	2014-11-03	280,500,911	0	23.8426	1,176,470,949	2014-10-31
312	2014-10-31	280,500,911	0	23.8426	1,176,470,949	2014-10-31
313	2014-10-30	280,500,911	0	23.8426	1,176,470,949	2014-09-30
314	2014-10-29	280,500,911	1,346,000	23.8426	1,176,470,949	2014-09-30
315	2014-10-28	279,154,911	0	23.7282	1,176,470,949	2014-09-30
316	2014-10-27	279,154,911	0	23.7282	1,176,470,949	2014-09-30
317	2014-10-24	279,154,911	-30,000	23.7282	1,176,470,949	2014-09-30
318	2014-10-23	279,184,911	0	23.7307	1,176,470,949	2014-09-30
319	2014-10-22	279,184,911	0	23.7307	1,176,470,949	2014-09-30
320	2014-10-21	279,184,911	-1,346,000	23.7307	1,176,470,949	2014-09-30
321	2014-10-20	280,530,911	0	23.8451	1,176,470,949	2014-09-30
322	2014-10-17	280,530,911	0	23.8451	1,176,470,949	2014-09-30
323	2014-10-16	280,530,911	0	23.8451	1,176,470,949	2014-09-30
324	2014-10-15	280,530,911	0	23.8451	1,176,470,949	2014-09-30
325	2014-10-14	280,530,911	0	23.8451	1,176,470,949	2014-09-30
326	2014-10-13	280,530,911	0	23.8451	1,176,470,949	2014-09-30
327	2014-10-10	280,530,911	0	23.8451	1,176,470,949	2014-09-30
328	2014-10-09	280,530,911	0	23.8451	1,176,470,949	2014-09-30
329	2014-10-08	280,530,911	0	23.8451	1,176,470,949	2014-09-30
330	2014-10-07	280,530,911	1,346,000	23.8451	1,176,470,949	2014-09-30
331	2014-10-06	279,184,911	-1,346,000	23.7307	1,176,470,949	2014-09-30
332	2014-10-03	280,530,911	0	23.8451	1,176,470,949	2014-09-30
333	2014-09-30	280,530,911	-92,994	23.8451	1,176,470,949	2014-09-30
334	2014-09-29	280,623,905	-64,200	23.8530	1,176,470,949	2014-08-31
335	2014-09-26	280,688,105	0	23.8585	1,176,470,949	2014-08-31
336	2014-09-25	280,688,105	0	23.8585	1,176,470,949	2014-08-31
337	2014-09-24	280,688,105	0	23.8585	1,176,470,949	2014-08-31
338	2014-09-23	280,688,105	0	23.8585	1,176,470,949	2014-08-31
339	2014-09-22	280,688,105	0	23.8585	1,176,470,949	2014-08-31
340	2014-09-19	280,688,105	1,346,000	23.8585	1,176,470,949	2014-08-31
341	2014-09-18	279,342,105	-929,934	23.7441	1,176,470,949	2014-08-31
342	2014-09-17	280,272,039	-480,000	23.8231	1,176,470,949	2014-08-31
343	2014-09-16	280,752,039	0	23.8639	1,176,470,949	2014-08-31
344	2014-09-15	280,752,039	0	23.8639	1,176,470,949	2014-08-31
345	2014-09-12	280,752,039	-1,346,000	23.8639	1,176,470,949	2014-08-31
346	2014-09-11	282,098,039	0	23.9783	1,176,470,949	2014-08-31
347	2014-09-10	282,098,039	0	23.9783	1,176,470,949	2014-08-31
348	2014-09-08	282,098,039	46,892,076	23.9783	1,176,470,949	2014-08-31
349	2014-09-05	235,205,963	0	19.9925	1,176,470,949	2014-08-31
350	2014-09-04	235,205,963	0	19.9925	1,176,470,949	2014-08-31
351	2014-09-03	235,205,963	0	19.9925	1,176,470,949	2014-08-31
352	2014-09-02	235,205,963	0	19.9925	1,176,470,949	2014-08-31
353	2014-09-01	235,205,963	0	19.9925	1,176,470,949	2014-08-31
354	2014-08-29	235,205,963	0	19.9925	1,176,470,949	2014-07-31
355	2014-08-28	235,205,963	-884,400	19.9925	1,176,470,949	2014-07-31
356	2014-08-27	236,090,363	-64,200	20.0677	1,176,470,949	2014-07-31
357	2014-08-26	236,154,563	0	20.0731	1,176,470,949	2014-07-31
358	2014-08-25	236,154,563	0	20.0731	1,176,470,949	2014-07-31
359	2014-08-22	236,154,563	0	20.0731	1,176,470,949	2014-07-31
360	2014-08-21	236,154,563	0	20.0731	1,176,470,949	2014-07-31
361	2014-08-20	236,154,563	0	20.0731	1,176,470,949	2014-07-31
362	2014-08-19	236,154,563	0	20.0731	1,176,470,949	2014-07-31
363	2014-08-18	236,154,563	0	20.0731	1,176,470,949	2014-07-31
364	2014-08-15	236,154,563	-12,000	20.0731	1,176,470,949	2014-07-31
365	2014-08-14	236,166,563	-6,000	20.0742	1,176,470,949	2014-07-31
366	2014-08-13	236,172,563	0	20.0747	1,176,470,949	2014-07-31
367	2014-08-12	236,172,563	-699,600	20.0747	1,176,470,949	2014-07-31
368	2014-08-11	236,872,163	0	20.1341	1,176,470,949	2014-07-31
369	2014-08-08	236,872,163	0	20.1341	1,176,470,949	2014-07-31
370	2014-08-07	236,872,163	0	20.1341	1,176,470,949	2014-07-31
371	2014-08-06	236,872,163	0	20.1341	1,176,470,949	2014-07-31
372	2014-08-05	236,872,163	0	20.1341	1,176,470,949	2014-07-31
373	2014-08-04	236,872,163	0	20.1341	1,176,470,949	2014-07-31
374	2014-08-01	236,872,163	0	20.1341	1,176,470,949	2014-07-31
375	2014-07-31	236,872,163	0	20.1341	1,176,470,949	2014-07-31
376	2014-07-30	236,872,163	0	20.1341	1,176,470,949	2014-06-30
377	2014-07-29	236,872,163	0	20.1341	1,176,470,949	2014-06-30
378	2014-07-28	236,872,163	0	20.1341	1,176,470,949	2014-06-30
379	2014-07-25	236,872,163	0	20.1341	1,176,470,949	2014-06-30
380	2014-07-24	236,872,163	0	20.1341	1,176,470,949	2014-06-30
381	2014-07-23	236,872,163	0	20.1341	1,176,470,949	2014-06-30
382	2014-07-22	236,872,163	0	20.1341	1,176,470,949	2014-06-30
383	2014-07-21	236,872,163	0	20.1341	1,176,470,949	2014-06-30
384	2014-07-18	236,872,163	0	20.1341	1,176,470,949	2014-06-30
385	2014-07-17	236,872,163	0	20.1341	1,176,470,949	2014-06-30
386	2014-07-16	236,872,163	0	20.1341	1,176,470,949	2014-06-30
387	2014-07-15	236,872,163	0	20.1341	1,176,470,949	2014-06-30
388	2014-07-14	236,872,163	0	20.1341	1,176,470,949	2014-06-30
389	2014-07-11	236,872,163	0	20.1341	1,176,470,949	2014-06-30
390	2014-07-10	236,872,163	0	20.1341	1,176,470,949	2014-06-30
391	2014-07-09	236,872,163	-33,949	20.1341	1,176,470,949	2014-06-30
392	2014-07-08	236,906,112	58,400	20.1370	1,176,470,949	2014-06-30
393	2014-07-07	236,847,712	-58,400	20.1320	1,176,470,949	2014-06-30
394	2014-07-04	236,906,112	3,600	20.1370	1,176,470,949	2014-06-30
395	2014-07-03	236,902,512	-3,600	20.1367	1,176,470,949	2014-06-30
396	2014-07-02	236,906,112	0	20.1370	1,176,470,949	2014-06-30
397	2014-06-30	236,906,112	0	20.1370	1,176,470,949	2014-06-30
398	2014-06-27	236,906,112	0	20.1370	1,176,470,949	2014-05-31
399	2014-06-26	236,906,112	0	20.1370	1,176,470,949	2014-05-31
400	2014-06-25	236,906,112	110,500	20.1370	1,176,470,949	2014-05-31
401	2014-06-24	236,795,612	0	20.1276	1,176,470,949	2014-05-31
402	2014-06-23	236,795,612	0	20.1276	1,176,470,949	2014-05-31
403	2014-06-20	236,795,612	0	20.1276	1,176,470,949	2014-05-31
404	2014-06-19	236,795,612	0	20.1276	1,176,470,949	2014-05-31
405	2014-06-18	236,795,612	32,749	20.1276	1,176,470,949	2014-05-31
406	2014-06-17	236,762,863	0	20.1248	1,176,470,949	2014-05-31
407	2014-06-16	236,762,863	0	20.1248	1,176,470,949	2014-05-31
408	2014-06-13	236,762,863	0	20.1248	1,176,470,949	2014-05-31
409	2014-06-12	236,762,863	6,000	20.1248	1,176,470,949	2014-05-31
410	2014-06-11	236,756,863	0	20.1243	1,176,470,949	2014-05-31
411	2014-06-10	236,756,863	-90,000	20.1243	1,176,470,949	2014-05-31
412	2014-06-09	236,846,863	0	20.1320	1,176,470,949	2014-05-31
413	2014-06-06	236,846,863	0	20.1320	1,176,470,949	2014-05-31
414	2014-06-05	236,846,863	0	20.1320	1,176,470,949	2014-05-31
415	2014-06-04	236,846,863	0	20.1320	1,176,470,949	2014-05-31
416	2014-06-03	236,846,863	0	20.1320	1,176,470,949	2014-05-31
417	2014-05-30	236,846,863	0	20.1320	1,176,470,949	2014-04-30
418	2014-05-29	236,846,863	0	20.1320	1,176,470,949	2014-04-30
419	2014-05-28	236,846,863	0	20.1320	1,176,470,949	2014-04-30
420	2014-05-27	236,846,863	757,610	20.1320	1,176,470,949	2014-04-30
421	2014-05-26	236,089,253	0	20.0676	1,176,470,949	2014-04-30
422	2014-05-23	236,089,253	0	20.0676	1,176,470,949	2014-04-30
423	2014-05-22	236,089,253	0	20.0676	1,176,470,949	2014-04-30
424	2014-05-21	236,089,253	0	20.0676	1,176,470,949	2014-04-30
425	2014-05-20	236,089,253	0	20.0676	1,176,470,949	2014-04-30
426	2014-05-19	236,089,253	0	20.0676	1,176,470,949	2014-04-30
427	2014-05-16	236,089,253	0	20.0676	1,176,470,949	2014-04-30
428	2014-05-15	236,089,253	58,400	20.0676	1,176,470,949	2014-04-30
429	2014-05-14	236,030,853	-58,400	20.0626	1,176,470,949	2014-04-30
430	2014-05-13	236,089,253	0	20.0676	1,176,470,949	2014-04-30
431	2014-05-12	236,089,253	0	20.0676	1,176,470,949	2014-04-30
432	2014-05-10	236,089,253	0	20.0676	1,176,470,949	2014-04-30
433	2014-05-09	236,089,253	0	20.0676	1,176,470,949	2014-04-30
434	2014-05-08	236,089,253	0	20.0676	1,176,470,949	2014-04-30
435	2014-05-07	236,089,253	0	20.0676	1,176,470,949	2014-04-30
436	2014-05-05	236,089,253	0	20.0676	1,176,470,949	2014-04-30
437	2014-05-02	236,089,253	0	20.0676	1,176,470,949	2014-04-30
438	2014-04-30	236,089,253	2,438,329	20.0676	1,176,470,949	2014-04-30
439	2014-04-29	233,650,924	0	19.8603	1,176,470,949	2014-03-31
440	2014-04-28	233,650,924	0	19.8603	1,176,470,949	2014-03-31
441	2014-04-25	233,650,924	0	19.8603	1,176,470,949	2014-03-31
442	2014-04-24	233,650,924	0	19.8603	1,176,470,949	2014-03-31
443	2014-04-23	233,650,924	0	19.8603	1,176,470,949	2014-03-31
444	2014-04-22	233,650,924	-299,400	19.8603	1,176,470,949	2014-03-31
445	2014-04-17	233,950,324	0	19.8858	1,176,470,949	2014-03-31
446	2014-04-16	233,950,324	0	19.8858	1,176,470,949	2014-03-31
447	2014-04-15	233,950,324	0	19.8858	1,176,470,949	2014-03-31
448	2014-04-14	233,950,324	0	19.8858	1,176,470,949	2014-03-31
449	2014-04-11	233,950,324	-738,750	19.8858	1,176,470,949	2014-03-31
450	2014-04-10	234,689,074	0	19.9486	1,176,470,949	2014-03-31
451	2014-04-09	234,689,074	-104,740	19.9486	1,176,470,949	2014-03-31
452	2014-04-08	234,793,814	-209,000	19.9575	1,176,470,949	2014-03-31
453	2014-04-07	235,002,814	1,261,975	19.9752	1,176,470,949	2014-03-31
454	2014-04-04	233,740,839	0	19.8680	1,176,470,949	2014-03-31
455	2014-04-03	233,740,839	0	19.8680	1,176,470,949	2014-03-31
456	2014-04-02	233,740,839	0	19.8680	1,176,470,949	2014-03-31
457	2014-04-01	233,740,839	0	19.8680	1,176,470,949	2014-03-31
458	2014-03-31	233,740,839	965,530	19.8680	1,176,470,949	2014-03-31
459	2014-03-28	232,775,309	0	19.7859	1,176,470,949	2014-02-28
460	2014-03-27	232,775,309	0	19.7859	1,176,470,949	2014-02-28
461	2014-03-26	232,775,309	0	19.7859	1,176,470,949	2014-02-28
462	2014-03-25	232,775,309	0	19.7859	1,176,470,949	2014-02-28
463	2014-03-24	232,775,309	1,142,000	19.7859	1,176,470,949	2014-02-28
464	2014-03-21	231,633,309	0	19.6888	1,176,470,949	2014-02-28
465	2014-03-20	231,633,309	700,000	19.6888	1,176,470,949	2014-02-28
466	2014-03-19	230,933,309	693,296	19.6293	1,176,470,949	2014-02-28
467	2014-03-18	230,240,013	0	19.5704	1,176,470,949	2014-02-28
468	2014-03-17	230,240,013	0	19.5704	1,176,470,949	2014-02-28
469	2014-03-14	230,240,013	0	19.5704	1,176,470,949	2014-02-28
470	2014-03-13	230,240,013	0	19.5704	1,176,470,949	2014-02-28
471	2014-03-12	230,240,013	0	19.5704	1,176,470,949	2014-02-28
472	2014-03-11	230,240,013	0	19.5704	1,176,470,949	2014-02-28
473	2014-03-10	230,240,013	-80,400	19.5704	1,176,470,949	2014-02-28
474	2014-03-07	230,320,413	36,600	19.5772	1,176,470,949	2014-02-28
475	2014-03-06	230,283,813	0	19.5741	1,176,470,949	2014-02-28
476	2014-03-05	230,283,813	0	19.5741	1,176,470,949	2014-02-28
477	2014-03-04	230,283,813	-36,600	19.5741	1,176,470,949	2014-02-28
478	2014-03-03	230,320,413	0	19.5772	1,176,470,949	2014-02-28
479	2014-02-28	230,320,413	0	19.5772	1,176,470,949	2014-02-28
480	2014-02-27	230,320,413	161,000	19.5772	1,176,470,949	2014-01-31
481	2014-02-26	230,159,413	0	19.5635	1,176,470,949	2014-01-31
482	2014-02-25	230,159,413	0	19.5635	1,176,470,949	2014-01-31
483	2014-02-24	230,159,413	0	19.5635	1,176,470,949	2014-01-31
484	2014-02-21	230,159,413	-18,000	19.5635	1,176,470,949	2014-01-31
485	2014-02-20	230,177,413	93,832	19.5651	1,176,470,949	2014-01-31
486	2014-02-19	230,083,581	0	19.5571	1,176,470,949	2014-01-31
487	2014-02-18	230,083,581	0	19.5571	1,176,470,949	2014-01-31
488	2014-02-17	230,083,581	0	19.5571	1,176,470,949	2014-01-31
489	2014-02-14	230,083,581	0	19.5571	1,176,470,949	2014-01-31
490	2014-02-13	230,083,581	0	19.5571	1,176,470,949	2014-01-31
491	2014-02-12	230,083,581	0	19.5571	1,176,470,949	2014-01-31
492	2014-02-11	230,083,581	0	19.5571	1,176,470,949	2014-01-31
493	2014-02-10	230,083,581	0	19.5571	1,176,470,949	2014-01-31
494	2014-02-07	230,083,581	0	19.5571	1,176,470,949	2014-01-31
495	2014-02-06	230,083,581	0	19.5571	1,176,470,949	2014-01-31
496	2014-02-05	230,083,581	-1,010,296	19.5571	1,176,470,949	2014-01-31
497	2014-02-04	231,093,877	0	19.6430	1,176,470,949	2014-01-31
498	2014-01-30	231,093,877	0	19.6430	1,176,470,949	2013-12-31
499	2014-01-29	231,093,877	0	19.6430	1,176,470,949	2013-12-31
500	2014-01-28	231,093,877	0	19.6430	1,176,470,949	2013-12-31
501	2014-01-27	231,093,877	11,800,200	19.6430	1,176,470,949	2013-12-31
502	2014-01-24	219,293,677	0	18.6400	1,176,470,949	2013-12-31
503	2014-01-23	219,293,677	0	18.6400	1,176,470,949	2013-12-31
504	2014-01-22	219,293,677	0	18.6400	1,176,470,949	2013-12-31
505	2014-01-21	219,293,677	0	18.6400	1,176,470,949	2013-12-31
506	2014-01-20	219,293,677	0	18.6400	1,176,470,949	2013-12-31
507	2014-01-17	219,293,677	0	18.6400	1,176,470,949	2013-12-31
508	2014-01-16	219,293,677	0	18.6400	1,176,470,949	2013-12-31
509	2014-01-15	219,293,677	0	18.6400	1,176,470,949	2013-12-31
510	2014-01-14	219,293,677	0	18.6400	1,176,470,949	2013-12-31
511	2014-01-13	219,293,677	0	18.6400	1,176,470,949	2013-12-31
512	2014-01-10	219,293,677	11,999	18.6400	1,176,470,949	2013-12-31
513	2014-01-09	219,281,678	1,206,585	18.6389	1,176,470,949	2013-12-31
514	2014-01-08	218,075,093	0	18.5364	1,176,470,949	2013-12-31
515	2014-01-07	218,075,093	0	18.5364	1,176,470,949	2013-12-31
516	2014-01-06	218,075,093	0	18.5364	1,176,470,949	2013-12-31
517	2014-01-03	218,075,093	-2,030,416	18.5364	1,176,470,949	2013-12-31
518	2014-01-02	220,105,509	0	18.7090	1,176,470,949	2013-12-31
519	2013-12-31	220,105,509	0	18.7090	1,176,470,949	2013-12-31
520	2013-12-30	220,105,509	0	18.7090	1,176,470,949	2013-11-30
521	2013-12-27	220,105,509	0	18.7090	1,176,470,949	2013-11-30
522	2013-12-24	220,105,509	0	18.7090	1,176,470,949	2013-11-30
523	2013-12-23	220,105,509	0	18.7090	1,176,470,949	2013-11-30
524	2013-12-20	220,105,509	0	18.7090	1,176,470,949	2013-11-30
525	2013-12-19	220,105,509	0	18.7090	1,176,470,949	2013-11-30
526	2013-12-18	220,105,509	-54,000	18.7090	1,176,470,949	2013-11-30
527	2013-12-17	220,159,509	0	18.7136	1,176,470,949	2013-11-30
528	2013-12-16	220,159,509	0	18.7136	1,176,470,949	2013-11-30
529	2013-12-13	220,159,509	0	18.7136	1,176,470,949	2013-11-30
530	2013-12-12	220,159,509	-1,200	18.7136	1,176,470,949	2013-11-30
531	2013-12-11	220,160,709	0	18.7137	1,176,470,949	2013-11-30
532	2013-12-10	220,160,709	0	18.7137	1,176,470,949	2013-11-30
533	2013-12-09	220,160,709	0	18.7137	1,176,470,949	2013-11-30
534	2013-12-06	220,160,709	0	18.7137	1,176,470,949	2013-11-30
535	2013-12-05	220,160,709	0	18.7137	1,176,470,949	2013-11-30
536	2013-12-04	220,160,709	0	18.7137	1,176,470,949	2013-11-30
537	2013-12-03	220,160,709	0	18.7137	1,176,470,949	2013-11-30
538	2013-12-02	220,160,709	1,075,000	18.7137	1,176,470,949	2013-11-30
539	2013-11-29	219,085,709	0	18.6223	1,176,470,949	2013-10-31
540	2013-11-28	219,085,709	0	18.6223	1,176,470,949	2013-10-31
541	2013-11-27	219,085,709	0	18.6223	1,176,470,949	2013-10-31
542	2013-11-26	219,085,709	0	18.6223	1,176,470,949	2013-10-31
543	2013-11-25	219,085,709	0	18.6223	1,176,470,949	2013-10-31
544	2013-11-22	219,085,709	0	18.6223	1,176,470,949	2013-10-31
545	2013-11-21	219,085,709	-155,327	18.6223	1,176,470,949	2013-10-31
546	2013-11-20	219,241,036	0	18.6355	1,176,470,949	2013-10-31
547	2013-11-19	219,241,036	0	18.6355	1,176,470,949	2013-10-31
548	2013-11-18	219,241,036	0	18.6355	1,176,470,949	2013-10-31
549	2013-11-15	219,241,036	0	18.6355	1,176,470,949	2013-10-31
550	2013-11-14	219,241,036	0	18.6355	1,176,470,949	2013-10-31
551	2013-11-13	219,241,036	0	18.6355	1,176,470,949	2013-10-31
552	2013-11-12	219,241,036	0	18.6355	1,176,470,949	2013-10-31
553	2013-11-11	219,241,036	0	18.6355	1,176,470,949	2013-10-31
554	2013-11-08	219,241,036	-416,369	18.6355	1,176,470,949	2013-10-31
555	2013-11-07	219,657,405	350,000	18.6709	1,176,470,949	2013-10-31
556	2013-11-06	219,307,405	0	18.6411	1,176,470,949	2013-10-31
557	2013-11-05	219,307,405	0	18.6411	1,176,470,949	2013-10-31
558	2013-11-04	219,307,405	0	18.6411	1,176,470,949	2013-10-31
559	2013-11-01	219,307,405	0	18.6411	1,176,470,949	2013-10-31
560	2013-10-31	219,307,405	0	18.6411	1,176,470,949	2013-10-31
561	2013-10-30	219,307,405	0	18.6411	1,176,470,949	2013-09-30
562	2013-10-29	219,307,405	-6,000	18.6411	1,176,470,949	2013-09-30
563	2013-10-28	219,313,405	0	18.6416	1,176,470,949	2013-09-30
564	2013-10-25	219,313,405	0	18.6416	1,176,470,949	2013-09-30
565	2013-10-24	219,313,405	0	18.6416	1,176,470,949	2013-09-30
566	2013-10-23	219,313,405	0	18.6416	1,176,470,949	2013-09-30
567	2013-10-22	219,313,405	0	18.6416	1,176,470,949	2013-09-30
568	2013-10-21	219,313,405	0	18.6416	1,176,470,949	2013-09-30
569	2013-10-18	219,313,405	0	18.6416	1,176,470,949	2013-09-30
570	2013-10-17	219,313,405	0	18.6416	1,176,470,949	2013-09-30
571	2013-10-16	219,313,405	-1,139,000	18.6416	1,176,470,949	2013-09-30
572	2013-10-15	220,452,405	-521,000	18.7384	1,176,470,949	2013-09-30
573	2013-10-11	220,973,405	0	18.7827	1,176,470,949	2013-09-30
574	2013-10-10	220,973,405	0	18.7827	1,176,470,949	2013-09-30
575	2013-10-09	220,973,405	0	18.7827	1,176,470,949	2013-09-30
576	2013-10-08	220,973,405	0	18.7827	1,176,470,949	2013-09-30
577	2013-10-07	220,973,405	0	18.7827	1,176,470,949	2013-09-30
578	2013-10-04	220,973,405	1,200	18.7827	1,176,470,949	2013-09-30
579	2013-10-03	220,972,205	66,369	18.7826	1,176,470,949	2013-09-30
580	2013-10-02	220,905,836	-121,050	18.7770	1,176,470,949	2013-09-30
581	2013-09-30	221,026,886	-405,262	18.7873	1,176,470,949	2013-09-30
582	2013-09-27	221,432,148	285,191	18.8217	1,176,470,949	2013-08-31
583	2013-09-26	221,146,957	0	18.7975	1,176,470,949	2013-08-31
584	2013-09-25	221,146,957	0	18.7975	1,176,470,949	2013-08-31
585	2013-09-24	221,146,957	4,275,265	18.7975	1,176,470,949	2013-08-31
586	2013-09-23	216,871,692	0	18.4341	1,176,470,949	2013-08-31
587	2013-09-19	216,871,692	0	18.4341	1,176,470,949	2013-08-31
588	2013-09-18	216,871,692	-600	18.4341	1,176,470,949	2013-08-31
589	2013-09-17	216,872,292	0	18.4341	1,176,470,949	2013-08-31
590	2013-09-16	216,872,292	0	18.4341	1,176,470,949	2013-08-31
591	2013-09-13	216,872,292	-10,200	18.4341	1,176,470,949	2013-08-31
592	2013-09-12	216,882,492	0	18.4350	1,176,470,949	2013-08-31
593	2013-09-11	216,882,492	0	18.4350	1,176,470,949	2013-08-31
594	2013-09-10	216,882,492	2,400	18.4350	1,176,470,949	2013-08-31
595	2013-09-09	216,880,092	-8,400	18.4348	1,176,470,949	2013-08-31
596	2013-09-06	216,888,492	0	18.4355	1,176,470,949	2013-08-31
597	2013-09-05	216,888,492	0	18.4355	1,176,470,949	2013-08-31
598	2013-09-04	216,888,492	0	18.4355	1,176,470,949	2013-08-31
599	2013-09-03	216,888,492	0	18.4355	1,176,470,949	2013-08-31
600	2013-09-02	216,888,492	186,000	18.4355	1,176,470,949	2013-08-31
601	2013-08-30	216,702,492	0	18.4197	1,176,470,949	2013-07-31
602	2013-08-29	216,702,492	0	18.4197	1,176,470,949	2013-07-31
603	2013-08-28	216,702,492	1,134	18.4197	1,176,470,949	2013-07-31
604	2013-08-27	216,701,358	0	18.4196	1,176,470,949	2013-07-31
605	2013-08-26	216,701,358	0	18.4196	1,176,470,949	2013-07-31
606	2013-08-23	216,701,358	0	18.4196	1,176,470,949	2013-07-31
607	2013-08-22	216,701,358	0	18.4196	1,176,470,949	2013-07-31
608	2013-08-21	216,701,358	614,409	18.4196	1,176,470,949	2013-07-31
609	2013-08-20	216,086,949	-1,915,541	18.3674	1,176,470,949	2013-07-31
610	2013-08-19	218,002,490	2,022,357	18.5302	1,176,470,949	2013-07-31
611	2013-08-16	215,980,133	0	18.3583	1,176,470,949	2013-07-31
612	2013-08-15	215,980,133	-1,036,500	18.3583	1,176,470,949	2013-07-31
613	2013-08-14	217,016,633	0	18.4464	1,176,470,949	2013-07-31
614	2013-08-13	217,016,633	-20,400	18.4464	1,176,470,949	2013-07-31
615	2013-08-12	217,037,033	-1,949,024	18.4481	1,176,470,949	2013-07-31
616	2013-08-09	218,986,057	1,787,891	18.6138	1,176,470,949	2013-07-31
617	2013-08-08	217,198,166	-303,000	18.4618	1,176,470,949	2013-07-31
618	2013-08-07	217,501,166	-8,807,127	18.4876	1,176,470,949	2013-07-31
619	2013-08-06	226,308,293	7,311,010	19.2362	1,176,470,949	2013-07-31
620	2013-08-05	218,997,283	-150,000	18.6148	1,176,470,949	2013-07-31
621	2013-08-02	219,147,283	-195,194	18.6275	1,176,470,949	2013-07-31
622	2013-08-01	219,342,477	1,454,400	18.6441	1,176,470,949	2013-07-31
623	2013-07-31	217,888,077	-312,369	18.5205	1,176,470,949	2013-07-31
624	2013-07-30	218,200,446	312,369	18.5470	1,176,470,949	2013-06-30
625	2013-07-29	217,888,077	0	18.5205	1,176,470,949	2013-06-30
626	2013-07-26	217,888,077	-1,121,009	18.5205	1,176,470,949	2013-06-30
627	2013-07-25	219,009,086	828,825	18.6158	1,176,470,949	2013-06-30
628	2013-07-24	218,180,261	-3,696,231	18.5453	1,176,470,949	2013-06-30
629	2013-07-23	221,876,492	3,088,076	18.8595	1,176,470,949	2013-06-30
630	2013-07-22	218,788,416	257,936	18.5970	1,176,470,949	2013-06-30
631	2013-07-19	218,530,480	-2,544,894	18.5751	1,176,470,949	2013-06-30
632	2013-07-18	221,075,374	-142,213	18.7914	1,176,470,949	2013-06-30
633	2013-07-17	221,217,587	-421,856	18.8035	1,176,470,949	2013-06-30
634	2013-07-16	221,639,443	624,132	18.8393	1,176,470,949	2013-06-30
635	2013-07-15	221,015,311	2,513,912	18.7863	1,176,470,949	2013-06-30
636	2013-07-12	218,501,399	418,640	18.5726	1,176,470,949	2013-06-30
637	2013-07-11	218,082,759	-153,997	18.5370	1,176,470,949	2013-06-30
638	2013-07-10	218,236,756	-600,996	18.5501	1,176,470,949	2013-06-30
639	2013-07-09	218,837,752	153,997	18.6012	1,176,470,949	2013-06-30
640	2013-07-08	218,683,755	700,000	18.5881	1,176,470,949	2013-06-30
641	2013-07-05	217,983,755	-429,645	18.5286	1,176,470,949	2013-06-30
642	2013-07-04	218,413,400	-720,500	18.5651	1,176,470,949	2013-06-30
643	2013-07-03	219,133,900	0	18.6264	1,176,470,949	2013-06-30
644	2013-07-02	219,133,900	932,945	18.6264	1,176,470,949	2013-06-30
645	2013-06-28	218,200,955	-132,765	18.5471	1,176,470,949	2013-05-31
646	2013-06-27	218,333,720	462,800	18.5584	1,176,470,949	2013-05-31
647	2013-06-26	217,870,920	-851,283	18.5190	1,176,470,949	2013-05-31
648	2013-06-25	218,722,203	0	18.5914	1,176,470,949	2013-05-31
649	2013-06-24	218,722,203	0	18.5914	1,176,470,949	2013-05-31
650	2013-06-21	218,722,203	-87,400	18.5914	1,176,470,949	2013-05-31
651	2013-06-20	218,809,603	-255,161	18.5988	1,176,470,949	2013-05-31
652	2013-06-19	219,064,764	350,000	18.6205	1,176,470,949	2013-05-31
653	2013-06-18	218,714,764	0	18.5907	1,176,470,949	2013-05-31
654	2013-06-17	218,714,764	756,268	18.5907	1,176,470,949	2013-05-31
655	2013-06-14	217,958,496	0	18.5265	1,176,470,949	2013-05-31
656	2013-06-13	217,958,496	0	18.5265	1,176,470,949	2013-05-31
657	2013-06-11	217,958,496	0	18.5265	1,176,470,949	2013-05-31
658	2013-06-10	217,958,496	73,283	18.5265	1,176,470,949	2013-05-31
659	2013-06-07	217,885,213	0	18.5202	1,176,470,949	2013-05-31
660	2013-06-06	217,885,213	-37,610	18.5202	1,176,470,949	2013-05-31
661	2013-06-05	217,922,823	-91,200	18.5234	1,176,470,949	2013-05-31
662	2013-06-04	218,014,023	0	18.5312	1,176,470,949	2013-05-31
663	2013-06-03	218,014,023	2,200,000	18.5312	1,176,470,949	2013-05-31
664	2013-05-31	215,814,023	-39,273	18.3442	1,176,470,949	2013-05-31
665	2013-05-30	215,853,296	0	18.3475	1,176,470,949	2013-04-30
666	2013-05-29	215,853,296	-2,200,000	18.3475	1,176,470,949	2013-04-30
667	2013-05-28	218,053,296	-998,697	18.5345	1,176,470,949	2013-04-30
668	2013-05-27	219,051,993	0	18.6194	1,176,470,949	2013-04-30
669	2013-05-24	219,051,993	-82,200	18.6194	1,176,470,949	2013-04-30
670	2013-05-23	219,134,193	-1,148,600	18.6264	1,176,470,949	2013-04-30
671	2013-05-22	220,282,793	35,713	18.7240	1,176,470,949	2013-04-30
672	2013-05-21	220,247,080	-901,913	18.7210	1,176,470,949	2013-04-30
673	2013-05-20	221,148,993	2,636,097	18.7977	1,176,470,949	2013-04-30
674	2013-05-16	218,512,896	-2,404,097	18.5736	1,176,470,949	2013-04-30
675	2013-05-15	220,916,993	1,609,400	18.7779	1,176,470,949	2013-04-30
676	2013-05-14	219,307,593	1,534,200	18.6411	1,176,470,949	2013-04-30
677	2013-05-13	217,773,393	-297,651	18.5107	1,176,470,949	2013-04-30
678	2013-05-10	218,071,044	-2,361,400	18.5360	1,176,470,949	2013-04-30
679	2013-05-09	220,432,444	-4,408,080	18.7368	1,176,470,949	2013-04-30
680	2013-05-08	224,840,524	410,000	19.1114	1,176,470,949	2013-04-30
681	2013-05-07	224,430,524	1,499,943	19.0766	1,176,470,949	2013-04-30
682	2013-05-06	222,930,581	9,905,961	18.9491	1,176,470,949	2013-04-30
683	2013-05-03	213,024,620	328,000	18.1071	1,176,470,949	2013-04-30
684	2013-05-02	212,696,620	0	18.0792	1,176,470,949	2013-04-30
685	2013-04-30	212,696,620	0	18.0792	1,176,470,949	2013-04-30
686	2013-04-29	212,696,620	0	18.0792	1,176,470,949	2013-03-31
687	2013-04-26	212,696,620	-1,986,663	18.0792	1,176,470,949	2013-03-31
688	2013-04-25	214,683,283	0	18.2481	1,176,470,949	2013-03-31
689	2013-04-24	214,683,283	-45,000	18.2481	1,176,470,949	2013-03-31
690	2013-04-23	214,728,283	0	18.2519	1,176,470,949	2013-03-31
691	2013-04-22	214,728,283	0	18.2519	1,176,470,949	2013-03-31
692	2013-04-19	214,728,283	45,000	18.2519	1,176,470,949	2013-03-31
693	2013-04-18	214,683,283	0	18.2481	1,176,470,949	2013-03-31
694	2013-04-17	214,683,283	0	18.2481	1,176,470,949	2013-03-31
695	2013-04-16	214,683,283	-112,800	18.2481	1,176,470,949	2013-03-31
696	2013-04-15	214,796,083	123,000	18.2577	1,176,470,949	2013-03-31
697	2013-04-12	214,673,083	-3,073,171	18.2472	1,176,470,949	2013-03-31
698	2013-04-11	217,746,254	112,800	18.5084	1,176,470,949	2013-03-31
699	2013-04-10	217,633,454	-1,615,600	18.4988	1,176,470,949	2013-03-31
700	2013-04-09	219,249,054	0	18.6362	1,176,470,949	2013-03-31
701	2013-04-08	219,249,054	62,800	18.6362	1,176,470,949	2013-03-31
702	2013-04-05	219,186,254	851,400	18.6308	1,176,470,949	2013-03-31
703	2013-04-03	218,334,854	-1,500,000	18.5585	1,176,470,949	2013-03-31
704	2013-04-02	219,834,854	-1,290,801	18.6860	1,176,470,949	2013-03-31
705	2013-03-28	221,125,655	81,800	18.7957	1,176,470,949	2013-02-28
706	2013-03-27	221,043,855	-341,286	18.7887	1,176,470,949	2013-02-28
707	2013-03-26	221,385,141	289,838	18.8177	1,176,470,949	2013-02-28
708	2013-03-25	221,095,303	-112,800	18.7931	1,176,470,949	2013-02-28
709	2013-03-22	221,208,103	608,517	18.8027	1,176,470,949	2013-02-28
710	2013-03-21	220,599,586	290,969	18.7510	1,176,470,949	2013-02-28
711	2013-03-20	220,308,617	25,223	18.7262	1,176,470,949	2013-02-28
712	2013-03-19	220,283,394	-478,000	18.7241	1,176,470,949	2013-02-28
713	2013-03-18	220,761,394	106,033	18.7647	1,176,470,949	2013-02-28
714	2013-03-15	220,655,361	-224	18.7557	1,176,470,949	2013-02-28
715	2013-03-14	220,655,585	-69,600	18.7557	1,176,470,949	2013-02-28
716	2013-03-13	220,725,185	69,600	18.7616	1,176,470,949	2013-02-28
717	2013-03-12	220,655,585	45,337	18.7557	1,176,470,949	2013-02-28
718	2013-03-11	220,610,248	-1,531,360	18.7519	1,176,470,949	2013-02-28
719	2013-03-08	222,141,608	30,000	18.8820	1,176,470,949	2013-02-28
720	2013-03-07	222,111,608	-70,800	18.8795	1,176,470,949	2013-02-28
721	2013-03-06	222,182,408	-21,000	18.8855	1,176,470,949	2013-02-28
722	2013-03-05	222,203,408	-899,400	18.8873	1,176,470,949	2013-02-28
723	2013-03-04	223,102,808	372,816	18.9637	1,176,470,949	2013-02-28
724	2013-03-01	222,729,992	-341,153	18.9320	1,176,470,949	2013-02-28
725	2013-02-28	223,071,145	-267,569	18.9610	1,176,470,949	2013-02-28
726	2013-02-27	223,338,714	933,703	18.9838	1,176,470,949	2013-01-31
727	2013-02-26	222,405,011	6,524,461	18.9044	1,176,470,949	2013-01-31
728	2013-02-25	215,880,550	-69,984	18.3498	1,176,470,949	2013-01-31
729	2013-02-22	215,950,534	412,525	18.3558	1,176,470,949	2013-01-31
730	2013-02-21	215,538,009	600	18.3207	1,176,470,949	2013-01-31
731	2013-02-20	215,537,409	1,155,567	18.3207	1,176,470,949	2013-01-31
732	2013-02-19	214,381,842	1,165,864	18.2225	1,176,470,949	2013-01-31
733	2013-02-18	213,215,978	0	18.1234	1,176,470,949	2013-01-31
734	2013-02-15	213,215,978	0	18.1234	1,176,470,949	2013-01-31
735	2013-02-14	213,215,978	-112,800	18.1234	1,176,470,949	2013-01-31
736	2013-02-08	213,328,778	-3,193,000	18.1329	1,176,470,949	2013-01-31
737	2013-02-07	216,521,778	709,000	18.4043	1,176,470,949	2013-01-31
738	2013-02-06	215,812,778	-1,897,858	18.3441	1,176,470,949	2013-01-31
739	2013-02-05	217,710,636	1,761,450	18.5054	1,176,470,949	2013-01-31
740	2013-02-04	215,949,186	922,237	18.3557	1,176,470,949	2013-01-31
741	2013-02-01	215,026,949	276,623	18.2773	1,176,470,949	2013-01-31
742	2013-01-31	214,750,326	3,908,426	18.2538	1,176,470,949	2013-01-31
743	2013-01-30	210,841,900	-5,135,620	17.9510	1,174,542,708	2012-12-31
744	2013-01-29	215,977,520	-61,996	18.3882	1,174,542,708	2012-12-31
745	2013-01-28	216,039,516	-594,697	18.3935	1,174,542,708	2012-12-31
746	2013-01-25	216,634,213	-1,617,239	18.4441	1,174,542,708	2012-12-31
747	2013-01-24	218,251,452	-7,914,860	18.5818	1,174,542,708	2012-12-31
748	2013-01-23	226,166,312	6,513,100	19.2557	1,174,542,708	2012-12-31
749	2013-01-22	219,653,212	-2,656,690	18.7012	1,174,542,708	2012-12-31
750	2013-01-21	222,309,902	2,733,169	18.9274	1,174,542,708	2012-12-31
751	2013-01-18	219,576,733	-341,724	18.6947	1,174,542,708	2012-12-31
752	2013-01-17	219,918,457	-909,792	18.7238	1,174,542,708	2012-12-31
753	2013-01-16	220,828,249	1,515,290	18.8012	1,174,542,708	2012-12-31
754	2013-01-15	219,312,959	-443,824	18.6722	1,174,542,708	2012-12-31
755	2013-01-14	219,756,783	1,875,996	18.7100	1,174,542,708	2012-12-31
756	2013-01-11	217,880,787	2,663,900	18.5503	1,174,542,708	2012-12-31
757	2013-01-10	215,216,887	-2,967,521	18.3235	1,174,542,708	2012-12-31
758	2013-01-09	218,184,408	4,261,792	18.5761	1,174,542,708	2012-12-31
759	2013-01-08	213,922,616	-1,255,125	18.2133	1,174,542,708	2012-12-31
760	2013-01-07	215,177,741	3,638,896	18.3201	1,174,542,708	2012-12-31
761	2013-01-04	211,538,845	540,278	18.0103	1,174,542,708	2012-12-31
762	2013-01-03	210,998,567	-2,692,930	17.9643	1,174,542,708	2012-12-31
763	2013-01-02	213,691,497	773,040	18.1936	1,174,542,708	2012-12-31
764	2012-12-31	212,918,457	0	18.1278	1,174,542,708	2012-12-31
765	2012-12-28	212,918,457	-798,963	18.1290	1,174,462,307	2012-12-18
766	2012-12-27	213,717,420	509,375	18.1970	1,174,462,307	2012-12-18
767	2012-12-24	213,208,045	0	18.1537	1,174,462,307	2012-12-18
768	2012-12-21	213,208,045	2,667,048	18.1537	1,174,462,307	2012-12-18
769	2012-12-20	210,540,997	434,768	17.9266	1,174,462,307	2012-12-18
770	2012-12-19	210,106,229	1,367,707	17.8896	1,174,462,307	2012-12-18
771	2012-12-18	208,738,522	-25,124	17.7731	1,174,462,307	2012-12-18
772	2012-12-17	208,763,646	-121,429	17.7781	1,174,275,106	2012-12-17
773	2012-12-14	208,885,075	-307,163	17.7925	1,174,006,006	2012-12-05
774	2012-12-13	209,192,238	489,444	17.8187	1,174,006,006	2012-12-05
775	2012-12-12	208,702,794	-552,296	17.7770	1,174,006,006	2012-12-05
776	2012-12-11	209,255,090	1,224,621	17.8240	1,174,006,006	2012-12-05
777	2012-12-10	208,030,469	-980,031	17.7197	1,174,006,006	2012-12-05
778	2012-12-07	209,010,500	225,613	17.8032	1,174,006,006	2012-12-05
779	2012-12-06	208,784,887	-243,273	17.7840	1,174,006,006	2012-12-05
780	2012-12-05	209,028,160	299,284	17.8047	1,174,006,006	2012-12-05
781	2012-12-04	208,728,876	992,596	17.7841	1,173,685,831	2012-11-30
782	2012-12-03	207,736,280	-715,809	17.6995	1,173,685,831	2012-11-30
783	2012-11-30	208,452,089	798,852	17.7605	1,173,685,831	2012-11-30
784	2012-11-29	207,653,237	426,800	17.6937	1,173,598,231	2012-10-31
785	2012-11-28	207,226,437	992,754	17.6574	1,173,598,231	2012-10-31
786	2012-11-27	206,233,683	-343,655	17.5728	1,173,598,231	2012-10-31
787	2012-11-26	206,577,338	448,037	17.6020	1,173,598,231	2012-10-31
788	2012-11-23	206,129,301	841,167	17.5639	1,173,598,231	2012-10-31
789	2012-11-22	205,288,134	1,627,523	17.4922	1,173,598,231	2012-10-31
790	2012-11-21	203,660,611	-1,192,077	17.3535	1,173,598,231	2012-10-31
791	2012-11-20	204,852,688	1,212,088	17.4551	1,173,598,231	2012-10-31
792	2012-11-19	203,640,600	679,201	17.3518	1,173,598,231	2012-10-31
793	2012-11-16	202,961,399	524,600	17.2939	1,173,598,231	2012-10-31
794	2012-11-15	202,436,799	-507,780	17.2492	1,173,598,231	2012-10-31
795	2012-11-14	202,944,579	1,856,639	17.2925	1,173,598,231	2012-10-31
796	2012-11-13	201,087,940	515,374	17.1343	1,173,598,231	2012-10-31
797	2012-11-12	200,572,566	1,141,770	17.0904	1,173,598,231	2012-10-31
798	2012-11-09	199,430,796	-810,134	16.9931	1,173,598,231	2012-10-31
799	2012-11-08	200,240,930	-1,131,200	17.0621	1,173,598,231	2012-10-31
800	2012-11-07	201,372,130	-1,269,970	17.1585	1,173,598,231	2012-10-31
801	2012-11-06	202,642,100	85,672	17.2667	1,173,598,231	2012-10-31
802	2012-11-05	202,556,428	-2,028,416	17.2594	1,173,598,231	2012-10-31
803	2012-11-02	204,584,844	-512,639	17.4323	1,173,598,231	2012-10-31
804	2012-11-01	205,097,483	-132,423	17.4760	1,173,598,231	2012-10-31
805	2012-10-31	205,229,906	444,389	17.4872	1,173,598,231	2012-10-31
806	2012-10-30	204,785,517	749,598	17.4502	1,173,541,231	2012-09-30
807	2012-10-29	204,035,919	1,366,766	17.3863	1,173,541,231	2012-09-30
808	2012-10-26	202,669,153	1,070,400	17.2699	1,173,541,231	2012-09-30
809	2012-10-25	201,598,753	42,585	17.1787	1,173,541,231	2012-09-30
810	2012-10-24	201,556,168	806,110	17.1750	1,173,541,231	2012-09-30
811	2012-10-22	200,750,058	402,095	17.1063	1,173,541,231	2012-09-30
812	2012-10-19	200,347,963	-74,078	17.0721	1,173,541,231	2012-09-30
813	2012-10-18	200,422,041	-1,893,256	17.0784	1,173,541,231	2012-09-30
814	2012-10-17	202,315,297	-847,022	17.2397	1,173,541,231	2012-09-30
815	2012-10-16	203,162,319	-2,085,919	17.3119	1,173,541,231	2012-09-30
816	2012-10-15	205,248,238	-972,824	17.4896	1,173,541,231	2012-09-30
817	2012-10-12	206,221,062	-786,329	17.5725	1,173,541,231	2012-09-30
818	2012-10-11	207,007,391	42,573	17.6395	1,173,541,231	2012-09-30
819	2012-10-10	206,964,818	-367,962	17.6359	1,173,541,231	2012-09-30
820	2012-10-09	207,332,780	-791,216	17.6673	1,173,541,231	2012-09-30
821	2012-10-08	208,123,996	-164,118	17.7347	1,173,541,231	2012-09-30
822	2012-10-05	208,288,114	58,008	17.7487	1,173,541,231	2012-09-30
823	2012-10-04	208,230,106	-1,948,683	17.7437	1,173,541,231	2012-09-30
824	2012-10-03	210,178,789	-272,101	17.9098	1,173,541,231	2012-09-30
825	2012-09-28	210,450,890	1,096,070	17.9336	1,173,502,831	2012-08-31
826	2012-09-27	209,354,820	-638,837	17.8402	1,173,502,831	2012-08-31
827	2012-09-26	209,993,657	-4,356,365	17.8946	1,173,502,831	2012-08-31
828	2012-09-25	214,350,022	2,634,599	18.2658	1,173,502,831	2012-08-31
829	2012-09-24	211,715,423	-1,017,231	18.0413	1,173,502,831	2012-08-31
830	2012-09-21	212,732,654	-51,674	18.1280	1,173,502,831	2012-08-31
831	2012-09-20	212,784,328	-1,012,943	18.1324	1,173,502,831	2012-08-31
832	2012-09-19	213,797,271	-1,029,998	18.2187	1,173,502,831	2012-08-31
833	2012-09-18	214,827,269	2,046,598	18.3065	1,173,502,831	2012-08-31
834	2012-09-17	212,780,671	-28,121	18.1321	1,173,502,831	2012-08-31
835	2012-09-14	212,808,792	130,838	18.1345	1,173,502,831	2012-08-31
836	2012-09-13	212,677,954	-228,305	18.1233	1,173,502,831	2012-08-31
837	2012-09-12	212,906,259	-784,799	18.1428	1,173,502,831	2012-08-31
838	2012-09-11	213,691,058	1,638,053	18.2097	1,173,502,831	2012-08-31
839	2012-09-10	212,053,005	225,941	18.0701	1,173,502,831	2012-08-31
840	2012-09-07	211,827,064	61,845	18.0508	1,173,502,831	2012-08-31
841	2012-09-06	211,765,219	821,300	18.0456	1,173,502,831	2012-08-31
842	2012-09-05	210,943,919	2,465,373	17.9756	1,173,502,831	2012-08-31
843	2012-09-04	208,478,546	1,427,308	17.7655	1,173,502,831	2012-08-31
844	2012-09-03	207,051,238	47,836	17.6439	1,173,502,831	2012-08-31
845	2012-08-31	207,003,402	116,316	17.6398	1,173,502,831	2012-08-31
846	2012-08-30	206,887,086	415,362	17.6340	1,173,230,756	2012-07-31
847	2012-08-29	206,471,724	-475,020	17.5986	1,173,230,756	2012-07-31
848	2012-08-28	206,946,744	881,252	17.6390	1,173,230,756	2012-07-31
849	2012-08-27	206,065,492	-17,724	17.5639	1,173,230,756	2012-07-31
850	2012-08-24	206,083,216	-1,264,310	17.5654	1,173,230,756	2012-07-31
851	2012-08-23	207,347,526	90,092	17.6732	1,173,230,756	2012-07-31
852	2012-08-22	207,257,434	260,131	17.6655	1,173,230,756	2012-07-31
853	2012-08-21	206,997,303	-340,570	17.6434	1,173,230,756	2012-07-31
854	2012-08-20	207,337,873	-13,400	17.6724	1,173,230,756	2012-07-31
855	2012-08-17	207,351,273	-61,800	17.6735	1,173,230,756	2012-07-31
856	2012-08-16	207,413,073	-253,221	17.6788	1,173,230,756	2012-07-31
857	2012-08-15	207,666,294	49,800	17.7004	1,173,230,756	2012-07-31
858	2012-08-14	207,616,494	-375,608	17.6961	1,173,230,756	2012-07-31
859	2012-08-13	207,992,102	-1,424,251	17.7281	1,173,230,756	2012-07-31
860	2012-08-10	209,416,353	1,608,631	17.8495	1,173,230,756	2012-07-31
861	2012-08-09	207,807,722	485,881	17.7124	1,173,230,756	2012-07-31
862	2012-08-08	207,321,841	-637,464	17.6710	1,173,230,756	2012-07-31
863	2012-08-07	207,959,305	-309,138	17.7254	1,173,230,756	2012-07-31
864	2012-08-06	208,268,443	26,400	17.7517	1,173,230,756	2012-07-31
865	2012-08-03	208,242,043	-138,400	17.7495	1,173,230,756	2012-07-31
866	2012-08-02	208,380,443	-494,511	17.7612	1,173,230,756	2012-07-31
867	2012-08-01	208,874,954	534,634	17.8034	1,173,230,756	2012-07-31
868	2012-07-31	208,340,320	3,099,775	17.7578	1,173,230,756	2012-07-31
869	2012-07-30	205,240,545	1,030,620	17.4944	1,173,177,556	2012-07-13
870	2012-07-27	204,209,925	-686,294	17.4066	1,173,177,556	2012-07-13
871	2012-07-26	204,896,219	-590,075	17.4651	1,173,177,556	2012-07-13
872	2012-07-25	205,486,294	742,228	17.5154	1,173,177,556	2012-07-13
873	2012-07-24	204,744,066	595,762	17.4521	1,173,177,556	2012-07-13
874	2012-07-23	204,148,304	-431,750	17.4013	1,173,177,556	2012-07-13
875	2012-07-20	204,580,054	884,584	17.4381	1,173,177,556	2012-07-13
876	2012-07-19	203,695,470	-135,232	17.3627	1,173,177,556	2012-07-13
877	2012-07-18	203,830,702	1,211,152	17.3742	1,173,177,556	2012-07-13
878	2012-07-17	202,619,550	570,426	17.2710	1,173,177,556	2012-07-13
879	2012-07-16	202,049,124	672,940	17.2224	1,173,177,556	2012-07-13
880	2012-07-13	201,376,184	-39,256,920	17.1650	1,173,177,556	2012-07-13
881	2012-07-12	240,633,104	2,843,000	21.0498	1,143,163,026	2012-06-30
882	2012-07-11	237,790,104	-1,412,500	20.8011	1,143,163,026	2012-06-30
883	2012-07-10	239,202,604	3,724,363	20.9246	1,143,163,026	2012-06-30
884	2012-07-09	235,478,241	50,874	20.5988	1,143,163,026	2012-06-30
885	2012-07-06	235,427,367	577,474	20.5944	1,143,163,026	2012-06-30
886	2012-07-05	234,849,893	1,323,904	20.5439	1,143,163,026	2012-06-30
887	2012-07-04	233,525,989	-930,940	20.4281	1,143,163,026	2012-06-30
888	2012-07-03	234,456,929	49,978,600	20.5095	1,143,163,026	2012-06-30
889	2012-06-29	184,478,329	-1,639,090	16.1395	1,143,025,026	2012-05-31
890	2012-06-28	186,117,419	671,950	16.2829	1,143,025,026	2012-05-31
891	2012-06-27	185,445,469	-389,150	16.2241	1,143,025,026	2012-05-31
892	2012-06-26	185,834,619	1,752,030	16.2581	1,143,025,026	2012-05-31
893	2012-06-25	184,082,589	800,530	16.1049	1,143,025,026	2012-05-31
894	2012-06-22	183,282,059	2,316,039	16.0348	1,143,025,026	2012-05-31
895	2012-06-21	180,966,020	175,136	15.8322	1,143,025,026	2012-05-31
896	2012-06-20	180,790,884	742,042	15.8169	1,143,025,026	2012-05-31
897	2012-06-19	180,048,842	668,880	15.7520	1,143,025,026	2012-05-31
898	2012-06-18	179,379,962	-1,462,166	15.6934	1,143,025,026	2012-05-31
899	2012-06-15	180,842,128	880,070	15.8214	1,143,025,026	2012-05-31
900	2012-06-14	179,962,058	1,109,470	15.7444	1,143,025,026	2012-05-31
901	2012-06-13	178,852,588	-229,199	15.6473	1,143,025,026	2012-05-31
902	2012-06-12	179,081,787	-481,348	15.6674	1,143,025,026	2012-05-31
903	2012-06-11	179,563,135	-5,896	15.7095	1,143,025,026	2012-05-31
904	2012-06-08	179,569,031	711,018	15.7100	1,143,025,026	2012-05-31
905	2012-06-07	178,858,013	2,004,866	15.6478	1,143,025,026	2012-05-31
906	2012-06-06	176,853,147	-2,987,845	15.4724	1,143,025,026	2012-05-31
907	2012-06-05	179,840,992	-4,356,029	15.7338	1,143,025,026	2012-05-31
908	2012-06-04	184,197,021	1,824,020	16.1149	1,143,025,026	2012-05-31
909	2012-06-01	182,373,001	1,416,971	15.9553	1,143,025,026	2012-05-31
910	2012-05-31	180,956,030	4,287,935	15.8313	1,143,025,026	2012-05-31
911	2012-05-30	176,668,095	409,862	15.4567	1,142,989,026	2012-04-30
912	2012-05-29	176,258,233	2,195,610	15.4208	1,142,989,026	2012-04-30
913	2012-05-28	174,062,623	-995,800	15.2287	1,142,989,026	2012-04-30
914	2012-05-25	175,058,423	464,750	15.3158	1,142,989,026	2012-04-30
915	2012-05-24	174,593,673	3,882,449	15.2752	1,142,989,026	2012-04-30
916	2012-05-23	170,711,224	-495,785	14.9355	1,142,989,026	2012-04-30
917	2012-05-22	171,207,009	-262,171	14.9789	1,142,989,026	2012-04-30
918	2012-05-21	171,469,180	1,571,791	15.0018	1,142,989,026	2012-04-30
919	2012-05-18	169,897,389	-718,749	14.8643	1,142,989,026	2012-04-30
920	2012-05-17	170,616,138	483,749	14.9272	1,142,989,026	2012-04-30
921	2012-05-16	170,132,389	-1,356,207	14.8849	1,142,989,026	2012-04-30
922	2012-05-15	171,488,596	778,580	15.0035	1,142,989,026	2012-04-30
923	2012-05-14	170,710,016	1,339,663	14.9354	1,142,989,026	2012-04-30
924	2012-05-11	169,370,353	2,563,882	14.8182	1,142,989,026	2012-04-30
925	2012-05-10	166,806,471	3,460,651	14.5939	1,142,989,026	2012-04-30
926	2012-05-09	163,345,820	-753,921	14.2911	1,142,989,026	2012-04-30
927	2012-05-08	164,099,741	1,067,111	14.3571	1,142,989,026	2012-04-30
928	2012-05-07	163,032,630	-1,485,787	14.2637	1,142,989,026	2012-04-30
929	2012-05-04	164,518,417	1,018,065	14.3937	1,142,989,026	2012-04-30
930	2012-05-03	163,500,352	-343,613	14.3046	1,142,989,026	2012-04-30
931	2012-05-02	163,843,965	-2,778,610	14.3347	1,142,989,026	2012-04-30
932	2012-04-30	166,622,575	995,409	14.5778	1,142,989,026	2012-04-30
933	2012-04-27	165,627,166	-238,582	14.4965	1,142,533,626	2012-04-03
934	2012-04-26	165,865,748	231,093	14.5174	1,142,533,626	2012-04-03
935	2012-04-25	165,634,655	-83,085	14.4971	1,142,533,626	2012-04-03
936	2012-04-24	165,717,740	249,357	14.5044	1,142,533,626	2012-04-03
937	2012-04-23	165,468,383	-439,919	14.4826	1,142,533,626	2012-04-03
938	2012-04-20	165,908,302	-814,900	14.5211	1,142,533,626	2012-04-03
939	2012-04-19	166,723,202	-614,381	14.5924	1,142,533,626	2012-04-03
940	2012-04-18	167,337,583	-562,700	14.6462	1,142,533,626	2012-04-03
941	2012-04-17	167,900,283	1,076,480	14.6954	1,142,533,626	2012-04-03
942	2012-04-16	166,823,803	-1,041,360	14.6012	1,142,533,626	2012-04-03
943	2012-04-13	167,865,163	-1,642,043	14.6924	1,142,533,626	2012-04-03
944	2012-04-12	169,507,206	1,441,272	14.8361	1,142,533,626	2012-04-03
945	2012-04-11	168,065,934	-1,997,642	14.7099	1,142,533,626	2012-04-03
946	2012-04-10	170,063,576	678,690	14.8848	1,142,533,626	2012-04-03
947	2012-04-05	169,384,886	-238,837	14.8254	1,142,533,626	2012-04-03
948	2012-04-03	169,623,723	-1,803,164	14.8463	1,142,533,626	2012-04-03
949	2012-04-02	171,426,887	2,112,508	15.0102	1,142,072,825	2012-04-02
950	2012-03-30	169,314,379	-1,813,033	14.8277	1,141,877,075	2012-02-29
951	2012-03-29	171,127,412	-1,537,740	14.9865	1,141,877,075	2012-02-29
952	2012-03-28	172,665,152	-64,007	15.1212	1,141,877,075	2012-02-29
953	2012-03-27	172,729,159	-1,454,261	15.1268	1,141,877,075	2012-02-29
954	2012-03-26	174,183,420	-345,252	15.2541	1,141,877,075	2012-02-29
955	2012-03-23	174,528,672	2,983,490	15.2844	1,141,877,075	2012-02-29
956	2012-03-22	171,545,182	1,381,071	15.0231	1,141,877,075	2012-02-29
957	2012-03-21	170,164,111	2,822,846	14.9021	1,141,877,075	2012-02-29
958	2012-03-20	167,341,265	1,150,967	14.6549	1,141,877,075	2012-02-29
959	2012-03-19	166,190,298	-650,995	14.5541	1,141,877,075	2012-02-29
960	2012-03-16	166,841,293	-1,007,387	14.6111	1,141,877,075	2012-02-29
961	2012-03-15	167,848,680	-1,159,279	14.6994	1,141,877,075	2012-02-29
962	2012-03-14	169,007,959	-652,295	14.8009	1,141,877,075	2012-02-29
963	2012-03-13	169,660,254	-443,821	14.8580	1,141,877,075	2012-02-29
964	2012-03-12	170,104,075	-432,482	14.8969	1,141,877,075	2012-02-29
965	2012-03-09	170,536,557	51,695	14.9348	1,141,877,075	2012-02-29
966	2012-03-08	170,484,862	-913,191	14.9302	1,141,877,075	2012-02-29
967	2012-03-07	171,398,053	-1,263,779	15.0102	1,141,877,075	2012-02-29
968	2012-03-06	172,661,832	901,643	15.1209	1,141,877,075	2012-02-29
969	2012-03-05	171,760,189	-244,200	15.0419	1,141,877,075	2012-02-29
970	2012-03-02	172,004,389	-735,368	15.0633	1,141,877,075	2012-02-29
971	2012-03-01	172,739,757	2,497,615	15.1277	1,141,877,075	2012-02-29
972	2012-02-29	170,242,142	-904,727	14.9090	1,141,877,075	2012-02-29
973	2012-02-28	171,146,869	289,820	14.9949	1,141,363,550	2012-01-31
974	2012-02-27	170,857,049	73,474	14.9696	1,141,363,550	2012-01-31
975	2012-02-24	170,783,575	-184,561	14.9631	1,141,363,550	2012-01-31
976	2012-02-23	170,968,136	-436,637	14.9793	1,141,363,550	2012-01-31
977	2012-02-22	171,404,773	139,105	15.0175	1,141,363,550	2012-01-31
978	2012-02-21	171,265,668	-260,420	15.0054	1,141,363,550	2012-01-31
979	2012-02-20	171,526,088	-311,486	15.0282	1,141,363,550	2012-01-31
980	2012-02-17	171,837,574	-887,668	15.0555	1,141,363,550	2012-01-31
981	2012-02-16	172,725,242	-62,787	15.1332	1,141,363,550	2012-01-31
982	2012-02-15	172,788,029	49,514,900	15.1387	1,141,363,550	2012-01-31
983	2012-02-14	123,273,129	-1,980,673	10.8005	1,141,363,550	2012-01-31
984	2012-02-13	125,253,802	-1,176,065	10.9740	1,141,363,550	2012-01-31
985	2012-02-10	126,429,867	709,890	11.0771	1,141,363,550	2012-01-31
986	2012-02-09	125,719,977	86,388	11.0149	1,141,363,550	2012-01-31
987	2012-02-08	125,633,589	-519,625	11.0073	1,141,363,550	2012-01-31
988	2012-02-07	126,153,214	-1,080,175	11.0529	1,141,363,550	2012-01-31
989	2012-02-06	127,233,389	-129,172	11.1475	1,141,363,550	2012-01-31
990	2012-02-03	127,362,561	-1,940,665	11.1588	1,141,363,550	2012-01-31
991	2012-02-02	129,303,226	-6,166	11.3288	1,141,363,550	2012-01-31
992	2012-02-01	129,309,392	901,120	11.3294	1,141,363,550	2012-01-31
993	2012-01-31	128,408,272	2,760,447	11.2504	1,141,363,550	2012-01-31
994	2012-01-30	125,647,825	-1,754,274	11.0151	1,140,685,775	2011-12-31
995	2012-01-27	127,402,099	524,027	11.1689	1,140,685,775	2011-12-31
996	2012-01-26	126,878,072	-76,855	11.1230	1,140,685,775	2011-12-31
997	2012-01-20	126,954,927	-616,787	11.1297	1,140,685,775	2011-12-31
998	2012-01-19	127,571,714	25,992	11.1838	1,140,685,775	2011-12-31
999	2012-01-18	127,545,722	-672,809	11.1815	1,140,685,775	2011-12-31
1000	2012-01-17	128,218,531	-545,795	11.2405	1,140,685,775	2011-12-31
1001	2012-01-16	128,764,326	-335,310	11.2883	1,140,685,775	2011-12-31
1002	2012-01-13	129,099,636	-1,538,429	11.3177	1,140,685,775	2011-12-31
1003	2012-01-12	130,638,065	-885,864	11.4526	1,140,685,775	2011-12-31
1004	2012-01-11	131,523,929	-606,255	11.5303	1,140,685,775	2011-12-31
1005	2012-01-10	132,130,184	248,712	11.5834	1,140,685,775	2011-12-31
1006	2012-01-09	131,881,472	3,830,509	11.5616	1,140,685,775	2011-12-31
1007	2012-01-06	128,050,963	-6,154,147	11.2258	1,140,685,775	2011-12-31
1008	2012-01-05	134,205,110	222,900	11.7653	1,140,685,775	2011-12-31
1009	2012-01-04	133,982,210	-63,736	11.7458	1,140,685,775	2011-12-31
1010	2012-01-03	134,045,946	-554,554	11.7513	1,140,685,775	2011-12-31
1011	2011-12-30	134,600,500	628,350	11.8013	1,140,555,875	2011-11-30
1012	2011-12-29	133,972,150	-224,541	11.7462	1,140,555,875	2011-11-30
1013	2011-12-28	134,196,691	34,067	11.7659	1,140,555,875	2011-11-30
1014	2011-12-23	134,162,624	-1,627,053	11.7629	1,140,555,875	2011-11-30
1015	2011-12-22	135,789,677	246,967	11.9056	1,140,555,875	2011-11-30
1016	2011-12-21	135,542,710	-973,463	11.8839	1,140,555,875	2011-11-30
1017	2011-12-20	136,516,173	-2,296,050	11.9693	1,140,555,875	2011-11-30
1018	2011-12-19	138,812,223	-111,752	12.1706	1,140,555,875	2011-11-30
1019	2011-12-16	138,923,975	1,211,400	12.1804	1,140,555,875	2011-11-30
1020	2011-12-15	137,712,575	-496,400	12.0742	1,140,555,875	2011-11-30
1021	2011-12-14	138,208,975	2,765,561	12.1177	1,140,555,875	2011-11-30
1022	2011-12-13	135,443,414	367,400	11.8752	1,140,555,875	2011-11-30
1023	2011-12-12	135,076,014	-230,600	11.8430	1,140,555,875	2011-11-30
1024	2011-12-09	135,306,614	493,153	11.8632	1,140,555,875	2011-11-30
1025	2011-12-08	134,813,461	-1,318,000	11.8200	1,140,555,875	2011-11-30
1026	2011-12-07	136,131,461	118,795	11.9355	1,140,555,875	2011-11-30
1027	2011-12-06	136,012,666	-204,940	11.9251	1,140,555,875	2011-11-30
1028	2011-12-05	136,217,606	2,309,496	11.9431	1,140,555,875	2011-11-30
1029	2011-12-02	133,908,110	327,002	11.7406	1,140,555,875	2011-11-30
1030	2011-12-01	133,581,108	1,155,800	11.7119	1,140,555,875	2011-11-30
1031	2011-11-30	132,425,308	-900,000	11.6106	1,140,555,875	2011-11-30
1032	2011-11-29	133,325,308	375,415	11.6925	1,140,258,725	2011-10-31
1033	2011-11-28	132,949,893	-339,271	11.6596	1,140,258,725	2011-10-31
1034	2011-11-25	133,289,164	-1,094,393	11.6894	1,140,258,725	2011-10-31
1035	2011-11-24	134,383,557	352,035	11.7854	1,140,258,725	2011-10-31
1036	2011-11-23	134,031,522	-1,574,660	11.7545	1,140,258,725	2011-10-31
1037	2011-11-22	135,606,182	-2,184,147	11.8926	1,140,258,725	2011-10-31
1038	2011-11-21	137,790,329	-528,542	12.0841	1,140,258,725	2011-10-31
1039	2011-11-18	138,318,871	1,232,937	12.1305	1,140,258,725	2011-10-31
1040	2011-11-17	137,085,934	-278,550	12.0224	1,140,258,725	2011-10-31
1041	2011-11-16	137,364,484	1,223,154	12.0468	1,140,258,725	2011-10-31
1042	2011-11-15	136,141,330	375,800	11.9395	1,140,258,725	2011-10-31
1043	2011-11-14	135,765,530	-1,569,434	11.9066	1,140,258,725	2011-10-31
1044	2011-11-11	137,334,964	600	12.0442	1,140,258,725	2011-10-31
1045	2011-11-10	137,334,364	-206,847	12.0441	1,140,258,725	2011-10-31
1046	2011-11-09	137,541,211	2,175,198	12.0623	1,140,258,725	2011-10-31
1047	2011-11-08	135,366,013	590,674	11.8715	1,140,258,725	2011-10-31
1048	2011-11-07	134,775,339	-1,173,998	11.8197	1,140,258,725	2011-10-31
1049	2011-11-04	135,949,337	-1,439,638	11.9227	1,140,258,725	2011-10-31
1050	2011-11-03	137,388,975	-19,041	12.0489	1,140,258,725	2011-10-31
1051	2011-11-02	137,408,016	-340,690	12.0506	1,140,258,725	2011-10-31
1052	2011-11-01	137,748,706	104,857	12.0805	1,140,258,725	2011-10-31
1053	2011-10-31	137,643,849	-1,586,060	12.0713	1,140,258,725	2011-10-31
1054	2011-10-28	139,229,909	1,280,823	12.2105	1,140,251,525	2011-09-30
1055	2011-10-27	137,949,086	-787,271	12.0981	1,140,251,525	2011-09-30
1056	2011-10-26	138,736,357	-26,400	12.1672	1,140,251,525	2011-09-30
1057	2011-10-25	138,762,757	-332,860	12.1695	1,140,251,525	2011-09-30
1058	2011-10-24	139,095,617	-2,917,835	12.1987	1,140,251,525	2011-09-30
1059	2011-10-21	142,013,452	1,460,060	12.4546	1,140,251,525	2011-09-30
1060	2011-10-20	140,553,392	280,000	12.3265	1,140,251,525	2011-09-30
1061	2011-10-19	140,273,392	1,345,200	12.3020	1,140,251,525	2011-09-30
1062	2011-10-18	138,928,192	-213,603	12.1840	1,140,251,525	2011-09-30
1063	2011-10-17	139,141,795	-825,800	12.2027	1,140,251,525	2011-09-30
1064	2011-10-14	139,967,595	62,120	12.2752	1,140,251,525	2011-09-30
1065	2011-10-13	139,905,475	-1,704,001	12.2697	1,140,251,525	2011-09-30
1066	2011-10-12	141,609,476	30,558	12.4191	1,140,251,525	2011-09-30
1067	2011-10-11	141,578,918	-767,416	12.4165	1,140,251,525	2011-09-30
1068	2011-10-10	142,346,334	1,686,200	12.4838	1,140,251,525	2011-09-30
1069	2011-10-07	140,660,134	-1,417,693	12.3359	1,140,251,525	2011-09-30
1070	2011-10-06	142,077,827	-940,200	12.4602	1,140,251,525	2011-09-30
1071	2011-10-04	143,018,027	3,230,644	12.5427	1,140,251,525	2011-09-30
1072	2011-10-03	139,787,383	-40,838	12.2593	1,140,251,525	2011-09-30
1073	2011-09-30	139,828,221	2,593,955	12.2629	1,140,251,525	2011-09-30
1074	2011-09-29	137,234,266	0	12.0362	1,140,178,375	2011-08-31
1075	2011-09-28	137,234,266	-1,275,033	12.0362	1,140,178,375	2011-08-31
1076	2011-09-27	138,509,299	-4,797,812	12.1480	1,140,178,375	2011-08-31
1077	2011-09-26	143,307,111	-182,082	12.5688	1,140,178,375	2011-08-31
1078	2011-09-23	143,489,193	3,253,358	12.5848	1,140,178,375	2011-08-31
1079	2011-09-22	140,235,835	-3,189,778	12.2995	1,140,178,375	2011-08-31
1080	2011-09-21	143,425,613	1,535,000	12.5792	1,140,178,375	2011-08-31
1081	2011-09-20	141,890,613	-1,102,061	12.4446	1,140,178,375	2011-08-31
1082	2011-09-19	142,992,674	353,336	12.5413	1,140,178,375	2011-08-31
1083	2011-09-16	142,639,338	4,253,646	12.5103	1,140,178,375	2011-08-31
1084	2011-09-15	138,385,692	-279,436	12.1372	1,140,178,375	2011-08-31
1085	2011-09-14	138,665,128	1,723,600	12.1617	1,140,178,375	2011-08-31
1086	2011-09-12	136,941,528	-321,991	12.0105	1,140,178,375	2011-08-31
1087	2011-09-09	137,263,519	73,317	12.0388	1,140,178,375	2011-08-31
1088	2011-09-08	137,190,202	-177,875	12.0323	1,140,178,375	2011-08-31
1089	2011-09-07	137,368,077	-2,338,698	12.0479	1,140,178,375	2011-08-31
1090	2011-09-06	139,706,775	435,174	12.2531	1,140,178,375	2011-08-31
1091	2011-09-05	139,271,601	-303,902	12.2149	1,140,178,375	2011-08-31
1092	2011-09-02	139,575,503	-1,580,269	12.2415	1,140,178,375	2011-08-31
1093	2011-09-01	141,155,772	631,822	12.3801	1,140,178,375	2011-08-31
1094	2011-08-31	140,523,950	-1,905,266	12.3247	1,140,178,375	2011-08-31
1095	2011-08-30	142,429,216	-14,170	12.4934	1,140,032,475	2011-07-31
1096	2011-08-29	142,443,386	-1,832,181	12.4947	1,140,032,475	2011-07-31
1097	2011-08-26	144,275,567	-1,033,453	12.6554	1,140,032,475	2011-07-31
1098	2011-08-25	145,309,020	2,054,479	12.7460	1,140,032,475	2011-07-31
1099	2011-08-24	143,254,541	1,471,340	12.5658	1,140,032,475	2011-07-31
1100	2011-08-23	141,783,201	616,409	12.4368	1,140,032,475	2011-07-31
1101	2011-08-22	141,166,792	-255,499	12.3827	1,140,032,475	2011-07-31
1102	2011-08-19	141,422,291	75,715	12.4051	1,140,032,475	2011-07-31
1103	2011-08-18	141,346,576	-1,517,395	12.3985	1,140,032,475	2011-07-31
1104	2011-08-17	142,863,971	-4,428,267	12.5316	1,140,032,475	2011-07-31
1105	2011-08-16	147,292,238	206,196	12.9200	1,140,032,475	2011-07-31
1106	2011-08-15	147,086,042	4,167,704	12.9019	1,140,032,475	2011-07-31
1107	2011-08-12	142,918,338	239,640	12.5363	1,140,032,475	2011-07-31
1108	2011-08-11	142,678,698	432,800	12.5153	1,140,032,475	2011-07-31
1109	2011-08-10	142,245,898	-197,669	12.4774	1,140,032,475	2011-07-31
1110	2011-08-09	142,443,567	-994,994	12.4947	1,140,032,475	2011-07-31
1111	2011-08-08	143,438,561	549,222	12.5820	1,140,032,475	2011-07-31
1112	2011-08-05	142,889,339	549,090	12.5338	1,140,032,475	2011-07-31
1113	2011-08-04	142,340,249	43,800	12.4856	1,140,032,475	2011-07-31
1114	2011-08-03	142,296,449	-644,002	12.4818	1,140,032,475	2011-07-31
1115	2011-08-02	142,940,451	213,321	12.5383	1,140,032,475	2011-07-31
1116	2011-08-01	142,727,130	-1,505,481	12.5196	1,140,032,475	2011-07-31
1117	2011-07-29	144,232,611	-273,883	12.6579	1,139,469,225	2011-06-30
1118	2011-07-28	144,506,494	588,792	12.6819	1,139,469,225	2011-06-30
1119	2011-07-27	143,917,702	1,005,624	12.6302	1,139,469,225	2011-06-30
1120	2011-07-26	142,912,078	1,078,066	12.5420	1,139,469,225	2011-06-30
1121	2011-07-25	141,834,012	-988,189	12.4474	1,139,469,225	2011-06-30
1122	2011-07-22	142,822,201	70	12.5341	1,139,469,225	2011-06-30
1123	2011-07-21	142,822,131	-1,232,161	12.5341	1,139,469,225	2011-06-30
1124	2011-07-20	144,054,292	-2,698,778	12.6422	1,139,469,225	2011-06-30
1125	2011-07-19	146,753,070	494,011	12.8791	1,139,469,225	2011-06-30
1126	2011-07-18	146,259,059	-1,290,989	12.8357	1,139,469,225	2011-06-30
1127	2011-07-15	147,550,048	-260,420	12.9490	1,139,469,225	2011-06-30
1128	2011-07-14	147,810,468	-1,267,374	12.9719	1,139,469,225	2011-06-30
1129	2011-07-13	149,077,842	-2,727,440	13.0831	1,139,469,225	2011-06-30
1130	2011-07-12	151,805,282	555,897	13.3225	1,139,469,225	2011-06-30
1131	2011-07-11	151,249,385	1,655,882	13.2737	1,139,469,225	2011-06-30
1132	2011-07-08	149,593,503	-767,900	13.1283	1,139,469,225	2011-06-30
1133	2011-07-07	150,361,403	-1,395,385	13.1957	1,139,469,225	2011-06-30
1134	2011-07-06	151,756,788	-506,035	13.3182	1,139,469,225	2011-06-30
1135	2011-07-05	152,262,823	-3,591,516	13.3626	1,139,469,225	2011-06-30
1136	2011-07-04	155,854,339	1,809,560	13.6778	1,139,469,225	2011-06-30
1137	2011-06-30	154,044,779	535,315	13.5190	1,139,469,225	2011-06-30
1138	2011-06-29	153,509,464	-924,746	13.4728	1,139,401,625	2011-05-31
1139	2011-06-28	154,434,210	1,188,200	13.5540	1,139,401,625	2011-05-31
1140	2011-06-27	153,246,010	1,448,368	13.4497	1,139,401,625	2011-05-31
1141	2011-06-24	151,797,642	1,312,186	13.3226	1,139,401,625	2011-05-31
1142	2011-06-23	150,485,456	1,051,783	13.2074	1,139,401,625	2011-05-31
1143	2011-06-22	149,433,673	2,378,820	13.1151	1,139,401,625	2011-05-31
1144	2011-06-21	147,054,853	280,720	12.9063	1,139,401,625	2011-05-31
1145	2011-06-20	146,774,133	-4,497,185	12.8817	1,139,401,625	2011-05-31
1146	2011-06-17	151,271,318	-167,063	13.2764	1,139,401,625	2011-05-31
1147	2011-06-16	151,438,381	6,395,041	13.2910	1,139,401,625	2011-05-31
1148	2011-06-15	145,043,340	920,783	12.7298	1,139,401,625	2011-05-31
1149	2011-06-14	144,122,557	139,231	12.6490	1,139,401,625	2011-05-31
1150	2011-06-13	143,983,326	-63,100	12.6367	1,139,401,625	2011-05-31
1151	2011-06-10	144,046,426	-991,200	12.6423	1,139,401,625	2011-05-31
1152	2011-06-09	145,037,626	551,947	12.7293	1,139,401,625	2011-05-31
1153	2011-06-08	144,485,679	-112,050	12.6808	1,139,401,625	2011-05-31
1154	2011-06-07	144,597,729	-887,400	12.6907	1,139,401,625	2011-05-31
1155	2011-06-03	145,485,129	1,530,100	12.7686	1,139,401,625	2011-05-31
1156	2011-06-02	143,955,029	-17,412	12.6343	1,139,401,625	2011-05-31
1157	2011-06-01	143,972,441	1,389,879	12.6358	1,139,401,625	2011-05-31
1158	2011-05-31	142,582,562	-778,888	12.5138	1,139,401,625	2011-05-31
1159	2011-05-30	143,361,450	-650,407	12.5824	1,139,377,625	2011-04-30
1160	2011-05-27	144,011,857	-822,688	12.6395	1,139,377,625	2011-04-30
1161	2011-05-26	144,834,545	-992,650	12.7117	1,139,377,625	2011-04-30
1162	2011-05-25	145,827,195	209,825	12.7988	1,139,377,625	2011-04-30
1163	2011-05-24	145,617,370	-2,308,808	12.7804	1,139,377,625	2011-04-30
1164	2011-05-23	147,926,178	-1,638,282	12.9831	1,139,377,625	2011-04-30
1165	2011-05-20	149,564,460	-1,574,933	13.1269	1,139,377,625	2011-04-30
1166	2011-05-19	151,139,393	166,721	13.2651	1,139,377,625	2011-04-30
1167	2011-05-18	150,972,672	-1,355,551	13.2505	1,139,377,625	2011-04-30
1168	2011-05-17	152,328,223	-4,552,908	13.3694	1,139,377,625	2011-04-30
1169	2011-05-16	156,881,131	-12,894,274	13.7690	1,139,377,625	2011-04-30
1170	2011-05-13	169,775,405	-214,600	14.9007	1,139,377,625	2011-04-30
1171	2011-05-12	169,990,005	-1,091,200	14.9195	1,139,377,625	2011-04-30
1172	2011-05-11	171,081,205	712,347	15.0153	1,139,377,625	2011-04-30
1173	2011-05-09	170,368,858	66,721	14.9528	1,139,377,625	2011-04-30
1174	2011-05-06	170,302,137	-2,252,325	14.9469	1,139,377,625	2011-04-30
1175	2011-05-05	172,554,462	781,484	15.1446	1,139,377,625	2011-04-30
1176	2011-05-04	171,772,978	4,144,996	15.0760	1,139,377,625	2011-04-30
1177	2011-05-03	167,627,982	-43,847,962	14.7122	1,139,377,625	2011-04-30
1178	2011-04-29	211,475,944	632,800	18.5659	1,139,057,925	2011-04-12
1179	2011-04-28	210,843,144	57,246,894	18.5103	1,139,057,925	2011-04-12
1180	2011-04-27	153,596,250	-144,792	13.4845	1,139,057,925	2011-04-12
1181	2011-04-26	153,741,042	3,723,821	13.4972	1,139,057,925	2011-04-12
1182	2011-04-21	150,017,221	923,673	13.1703	1,139,057,925	2011-04-12
1183	2011-04-20	149,093,548	-400,940	13.0892	1,139,057,925	2011-04-12
1184	2011-04-19	149,494,488	-2,642,750	13.1244	1,139,057,925	2011-04-12
1185	2011-04-18	152,137,238	5,344,140	13.3564	1,139,057,925	2011-04-12
1186	2011-04-15	146,793,098	-520,042	12.8872	1,139,057,925	2011-04-12
1187	2011-04-14	147,313,140	7,057	12.9329	1,139,057,925	2011-04-12
1188	2011-04-13	147,306,083	-634,958	12.9323	1,139,057,925	2011-04-12
1189	2011-04-12	147,941,041	119,005	12.9880	1,139,057,925	2011-04-12
1190	2011-04-11	147,822,036	-234,700	12.9846	1,138,443,625	2011-03-31
1191	2011-04-08	148,056,736	1,301,500	13.0052	1,138,443,625	2011-03-31
1192	2011-04-07	146,755,236	-647,615	12.8909	1,138,443,625	2011-03-31
1193	2011-04-06	147,402,851	65,489	12.9478	1,138,443,625	2011-03-31
1194	2011-04-04	147,337,362	-2,405,400	12.9420	1,138,443,625	2011-03-31
1195	2011-04-01	149,742,762	-3,921,006	13.1533	1,138,443,625	2011-03-31
1196	2011-03-31	153,663,768	-1,617,394	13.4977	1,138,443,625	2011-03-31
1197	2011-03-30	155,281,162	-1,198,600	13.6398	1,138,443,625	2011-02-28
1198	2011-03-29	156,479,762	2,587,995	13.7451	1,138,443,625	2011-02-28
1199	2011-03-28	153,891,767	-423,340	13.5177	1,138,443,625	2011-02-28
1200	2011-03-25	154,315,107	532,680	13.5549	1,138,443,625	2011-02-28
1201	2011-03-24	153,782,427	2,239,263	13.5081	1,138,443,625	2011-02-28
1202	2011-03-23	151,543,164	247,878	13.3114	1,138,443,625	2011-02-28
1203	2011-03-22	151,295,286	726,576	13.2897	1,138,443,625	2011-02-28
1204	2011-03-21	150,568,710	-733,899	13.2258	1,138,443,625	2011-02-28
1205	2011-03-18	151,302,609	-1,210,854	13.2903	1,138,443,625	2011-02-28
1206	2011-03-17	152,513,463	-577,000	13.3967	1,138,443,625	2011-02-28
1207	2011-03-16	153,090,463	-1,239,661	13.4473	1,138,443,625	2011-02-28
1208	2011-03-15	154,330,124	733,370	13.5562	1,138,443,625	2011-02-28
1209	2011-03-14	153,596,754	-2,549,673	13.4918	1,138,443,625	2011-02-28
1210	2011-03-11	156,146,427	604,769	13.7158	1,138,443,625	2011-02-28
1211	2011-03-10	155,541,658	-279,958	13.6627	1,138,443,625	2011-02-28
1212	2011-03-09	155,821,616	472,800	13.6872	1,138,443,625	2011-02-28
1213	2011-03-08	155,348,816	-189,211	13.6457	1,138,443,625	2011-02-28
1214	2011-03-07	155,538,027	-348,200	13.6623	1,138,443,625	2011-02-28
1215	2011-03-04	155,886,227	1,808,400	13.6929	1,138,443,625	2011-02-28
1216	2011-03-03	154,077,827	960,119	13.5341	1,138,443,625	2011-02-28
1217	2011-03-02	153,117,708	2,455,701	13.4497	1,138,443,625	2011-02-28
1218	2011-03-01	150,662,007	1,434,358	13.2340	1,138,443,625	2011-02-28
1219	2011-02-28	149,227,649	-83,760	13.1080	1,138,443,625	2011-02-28
1220	2011-02-25	149,311,409	914,419	13.1177	1,138,246,750	2011-01-31
1221	2011-02-24	148,396,990	-1,890,689	13.0373	1,138,246,750	2011-01-31
1222	2011-02-23	150,287,679	-1,999,141	13.2034	1,138,246,750	2011-01-31
1223	2011-02-22	152,286,820	-368,759	13.3791	1,138,246,750	2011-01-31
1224	2011-02-21	152,655,579	-2,368,710	13.4115	1,138,246,750	2011-01-31
1225	2011-02-18	155,024,289	-187,100	13.6196	1,138,246,750	2011-01-31
1226	2011-02-17	155,211,389	-1,866,290	13.6360	1,138,246,750	2011-01-31
1227	2011-02-16	157,077,679	-2,645,547	13.8000	1,138,246,750	2011-01-31
1228	2011-02-15	159,723,226	356,175	14.0324	1,138,246,750	2011-01-31
1229	2011-02-14	159,367,051	-1,748,032	14.0011	1,138,246,750	2011-01-31
1230	2011-02-11	161,115,083	2,678,028	14.1547	1,138,246,750	2011-01-31
1231	2011-02-10	158,437,055	-1,312,797	13.9194	1,138,246,750	2011-01-31
1232	2011-02-09	159,749,852	-73,500	14.0347	1,138,246,750	2011-01-31
1233	2011-02-08	159,823,352	75,574	14.0412	1,138,246,750	2011-01-31
1234	2011-02-07	159,747,778	-10,444	14.0345	1,138,246,750	2011-01-31
1235	2011-02-02	159,758,222	0	14.0355	1,138,246,750	2011-01-31
1236	2011-02-01	159,758,222	235,591	14.0355	1,138,246,750	2011-01-31
1237	2011-01-31	159,522,631	1,912,535	14.0148	1,138,246,750	2011-01-31
1238	2011-01-28	157,610,096	-43,400	13.8494	1,138,029,850	2011-01-11
1239	2011-01-27	157,653,496	192,800	13.8532	1,138,029,850	2011-01-11
1240	2011-01-26	157,460,696	-234,608	13.8363	1,138,029,850	2011-01-11
1241	2011-01-25	157,695,304	609,000	13.8569	1,138,029,850	2011-01-11
1242	2011-01-24	157,086,304	-2,320,034	13.8034	1,138,029,850	2011-01-11
1243	2011-01-21	159,406,338	424,200	14.0072	1,138,029,850	2011-01-11
1244	2011-01-20	158,982,138	595,169	13.9699	1,138,029,850	2011-01-11
1245	2011-01-19	158,386,969	460,797	13.9176	1,138,029,850	2011-01-11
1246	2011-01-18	157,926,172	276,634	13.8772	1,138,029,850	2011-01-11
1247	2011-01-17	157,649,538	1,168,918	13.8528	1,138,029,850	2011-01-11
1248	2011-01-14	156,480,620	1,136,758	13.7501	1,138,029,850	2011-01-11
1249	2011-01-13	155,343,862	-127,176	13.6502	1,138,029,850	2011-01-11
1250	2011-01-12	155,471,038	-475,713	13.6614	1,138,029,850	2011-01-11
1251	2011-01-11	155,946,751	-157,278	13.7032	1,138,029,850	2011-01-11
1252	2011-01-10	156,104,029	373,200	13.7262	1,137,274,675	2010-12-31
1253	2011-01-07	155,730,829	-623,725	13.6933	1,137,274,675	2010-12-31
1254	2011-01-06	156,354,554	-472,400	13.7482	1,137,274,675	2010-12-31
1255	2011-01-05	156,826,954	2,579,400	13.7897	1,137,274,675	2010-12-31
1256	2011-01-04	154,247,554	1,355,751	13.5629	1,137,274,675	2010-12-31
1257	2011-01-03	152,891,803	3,912,605	13.4437	1,137,274,675	2010-12-31
1258	2010-12-31	148,979,198	0	13.0997	1,137,274,675	2010-12-31
1259	2010-12-30	148,979,198	274,786	13.1006	1,137,189,925	2010-12-22
1260	2010-12-29	148,704,412	-374,082	13.0765	1,137,189,925	2010-12-22
1261	2010-12-28	149,078,494	-4,186,396	13.1094	1,137,189,925	2010-12-22
1262	2010-12-24	153,264,890	64,350	13.4775	1,137,189,925	2010-12-22
1263	2010-12-23	153,200,540	-4,594,400	13.4719	1,137,189,925	2010-12-22
1264	2010-12-22	157,794,940	240,588	13.8759	1,137,189,925	2010-12-22
1265	2010-12-21	157,554,352	-1,460,540	15.0487	1,046,964,200	2010-11-30
1266	2010-12-20	159,014,892	-3,676,145	15.1882	1,046,964,200	2010-11-30
1267	2010-12-17	162,691,037	-7,213,186	15.5393	1,046,964,200	2010-11-30
1268	2010-12-16	169,904,223	6,720,239	16.2283	1,046,964,200	2010-11-30
1269	2010-12-15	163,183,984	2,562,496	15.5864	1,046,964,200	2010-11-30
1270	2010-12-14	160,621,488	-39,601,875	15.3416	1,046,964,200	2010-11-30
1271	2010-12-13	200,223,363	90,123,606	19.1242	1,046,964,200	2010-11-30
1272	2010-12-10	110,099,757	-251,200	10.5161	1,046,964,200	2010-11-30
1273	2010-12-09	110,350,957	1,129,850	10.5401	1,046,964,200	2010-11-30
1274	2010-12-08	109,221,107	-41,269	10.4322	1,046,964,200	2010-11-30
1275	2010-12-07	109,262,376	-2,265,692	10.4361	1,046,964,200	2010-11-30
1276	2010-12-06	111,528,068	270,620	10.6525	1,046,964,200	2010-11-30
1277	2010-12-03	111,257,448	1,274,269	10.6267	1,046,964,200	2010-11-30
1278	2010-12-02	109,983,179	-361,800	10.5050	1,046,964,200	2010-11-30
1279	2010-12-01	110,344,979	481,200	10.5395	1,046,964,200	2010-11-30
1280	2010-11-30	109,863,779	-891,828	10.4936	1,046,964,200	2010-11-30
1281	2010-11-29	110,755,607	2,463,316	10.5793	1,046,908,450	2010-10-31
1282	2010-11-26	108,292,291	-2,992,676	10.3440	1,046,908,450	2010-10-31
1283	2010-11-25	111,284,967	387,400	10.6299	1,046,908,450	2010-10-31
1284	2010-11-24	110,897,567	859,548	10.5929	1,046,908,450	2010-10-31
1285	2010-11-23	110,038,019	951,531	10.5108	1,046,908,450	2010-10-31
1286	2010-11-22	109,086,488	-2,965,200	10.4199	1,046,908,450	2010-10-31
1287	2010-11-19	112,051,688	684,000	10.7031	1,046,908,450	2010-10-31
1288	2010-11-18	111,367,688	-606,868	10.6378	1,046,908,450	2010-10-31
1289	2010-11-17	111,974,556	-39,000	10.6957	1,046,908,450	2010-10-31
1290	2010-11-16	112,013,556	-1,704,000	10.6995	1,046,908,450	2010-10-31
1291	2010-11-15	113,717,556	613,269	10.8622	1,046,908,450	2010-10-31
1292	2010-11-12	113,104,287	405,800	10.8036	1,046,908,450	2010-10-31
1293	2010-11-11	112,698,487	-334,200	10.7649	1,046,908,450	2010-10-31
1294	2010-11-10	113,032,687	1,216,686	10.7968	1,046,908,450	2010-10-31
1295	2010-11-09	111,816,001	1,435,514	10.6806	1,046,908,450	2010-10-31
1296	2010-11-08	110,380,487	-123,100	10.5435	1,046,908,450	2010-10-31
1297	2010-11-05	110,503,587	-893,870	10.5552	1,046,908,450	2010-10-31
1298	2010-11-04	111,397,457	-627,745	10.6406	1,046,908,450	2010-10-31
1299	2010-11-03	112,025,202	-1,750,700	10.7006	1,046,908,450	2010-10-31
1300	2010-11-02	113,775,902	-326,200	10.8678	1,046,908,450	2010-10-31
1301	2010-11-01	114,102,102	4,383	10.8990	1,046,908,450	2010-10-31
1302	2010-10-29	114,097,719	1,100,900	10.9066	1,046,131,250	2010-09-30
1303	2010-10-28	112,996,819	3,190,480	10.8014	1,046,131,250	2010-09-30
1304	2010-10-27	109,806,339	2,140,600	10.4964	1,046,131,250	2010-09-30
1305	2010-10-26	107,665,739	3,224,744	10.2918	1,046,131,250	2010-09-30
1306	2010-10-25	104,440,995	3,891,182	9.9835	1,046,131,250	2010-09-30
1307	2010-10-22	100,549,813	3,790,525	9.6116	1,046,131,250	2010-09-30
1308	2010-10-21	96,759,288	3,448,775	9.2492	1,046,131,250	2010-09-30
1309	2010-10-20	93,310,513	-521,400	8.9196	1,046,131,250	2010-09-30
1310	2010-10-19	93,831,913	605,600	8.9694	1,046,131,250	2010-09-30
1311	2010-10-18	93,226,313	-718,400	8.9115	1,046,131,250	2010-09-30
1312	2010-10-15	93,944,713	1,593,400	8.9802	1,046,131,250	2010-09-30
1313	2010-10-14	92,351,313	-133,200	8.8279	1,046,131,250	2010-09-30
1314	2010-10-13	92,484,513	1,262,132	8.8406	1,046,131,250	2010-09-30
1315	2010-10-12	91,222,381	-808,200	8.7200	1,046,131,250	2010-09-30
1316	2010-10-11	92,030,581	-743,600	8.7972	1,046,131,250	2010-09-30
1317	2010-10-08	92,774,181	293,131	8.8683	1,046,131,250	2010-09-30
1318	2010-10-07	92,481,050	-1,249	8.8403	1,046,131,250	2010-09-30
1319	2010-10-06	92,482,299	551,200	8.8404	1,046,131,250	2010-09-30
1320	2010-10-05	91,931,099	1,487,829	8.7877	1,046,131,250	2010-09-30
1321	2010-10-04	90,443,270	228,271	8.6455	1,046,131,250	2010-09-30
1322	2010-09-30	90,214,999	293,470	8.6237	1,046,131,250	2010-09-30
1323	2010-09-29	89,921,529	104,065	8.6016	1,045,403,500	2010-08-31
1324	2010-09-28	89,817,464	619,018	8.5917	1,045,403,500	2010-08-31
1325	2010-09-27	89,198,446	503,712	8.5324	1,045,403,500	2010-08-31
1326	2010-09-24	88,694,734	450,528	8.4843	1,045,403,500	2010-08-31
1327	2010-09-22	88,244,206	-421,318	8.4412	1,045,403,500	2010-08-31
1328	2010-09-21	88,665,524	179,293	8.4815	1,045,403,500	2010-08-31
1329	2010-09-20	88,486,231	447,000	8.4643	1,045,403,500	2010-08-31
1330	2010-09-17	88,039,231	-1,216,800	8.4216	1,045,403,500	2010-08-31
1331	2010-09-16	89,256,031	768,425	8.5380	1,045,403,500	2010-08-31
1332	2010-09-15	88,487,606	-384,600	8.4644	1,045,403,500	2010-08-31
1333	2010-09-14	88,872,206	-47,600	8.5012	1,045,403,500	2010-08-31
1334	2010-09-13	88,919,806	-510,800	8.5058	1,045,403,500	2010-08-31
1335	2010-09-10	89,430,606	178,215	8.5546	1,045,403,500	2010-08-31
1336	2010-09-09	89,252,391	592,600	8.5376	1,045,403,500	2010-08-31
1337	2010-09-08	88,659,791	-593,450	8.4809	1,045,403,500	2010-08-31
1338	2010-09-07	89,253,241	-1,472,000	8.5377	1,045,403,500	2010-08-31
1339	2010-09-06	90,725,241	-511,800	8.6785	1,045,403,500	2010-08-31
1340	2010-09-03	91,237,041	-427,922	8.7274	1,045,403,500	2010-08-31
1341	2010-09-02	91,664,963	-1,241,955	8.7684	1,045,403,500	2010-08-31
1342	2010-09-01	92,906,918	805,755	8.8872	1,045,403,500	2010-08-31
1343	2010-08-31	92,101,163	316,800	8.8101	1,045,403,500	2010-08-31
1344	2010-08-30	91,784,363	-25,200	8.7816	1,045,186,900	2010-07-31
1345	2010-08-27	91,809,563	-298,032	8.7840	1,045,186,900	2010-07-31
1346	2010-08-26	92,107,595	-186,000	8.8125	1,045,186,900	2010-07-31
1347	2010-08-25	92,293,595	-58,168	8.8303	1,045,186,900	2010-07-31
1348	2010-08-24	92,351,763	70,800	8.8359	1,045,186,900	2010-07-31
1349	2010-08-23	92,280,963	183,600	8.8291	1,045,186,900	2010-07-31
1350	2010-08-20	92,097,363	50,800	8.8116	1,045,186,900	2010-07-31
1351	2010-08-19	92,046,563	-54,600	8.8067	1,045,186,900	2010-07-31
1352	2010-08-18	92,101,163	-251,600	8.8119	1,045,186,900	2010-07-31
1353	2010-08-17	92,352,763	118,800	8.8360	1,045,186,900	2010-07-31
1354	2010-08-16	92,233,963	206,593	8.8246	1,045,186,900	2010-07-31
1355	2010-08-13	92,027,370	2,263,167	8.8049	1,045,186,900	2010-07-31
1356	2010-08-12	89,764,203	-511,200	8.5883	1,045,186,900	2010-07-31
1357	2010-08-11	90,275,403	-117,400	8.6372	1,045,186,900	2010-07-31
1358	2010-08-10	90,392,803	597,000	8.6485	1,045,186,900	2010-07-31
1359	2010-08-09	89,795,803	127,800	8.5914	1,045,186,900	2010-07-31
1360	2010-08-06	89,668,003	-61,400	8.5791	1,045,186,900	2010-07-31
1361	2010-08-05	89,729,403	165,000	8.5850	1,045,186,900	2010-07-31
1362	2010-08-04	89,564,403	286,300	8.5692	1,045,186,900	2010-07-31
1363	2010-08-03	89,278,103	12,800	8.5418	1,045,186,900	2010-07-31
1364	2010-08-02	89,265,303	-1,392,000	8.5406	1,045,186,900	2010-07-31
1365	2010-07-30	90,657,303	-530,800	8.6753	1,045,000,000	2010-06-30
1366	2010-07-29	91,188,103	-87,800	8.7261	1,045,000,000	2010-06-30
1367	2010-07-28	91,275,903	-8,400	8.7345	1,045,000,000	2010-06-30
1368	2010-07-27	91,284,303	-11,201,680	8.7353	1,045,000,000	2010-06-30
1369	2010-07-26	102,485,983	10,200,004	9.8073	1,045,000,000	2010-06-30
1370	2010-07-23	92,285,979	-219,688	8.8312	1,045,000,000	2010-06-30
1371	2010-07-22	92,505,667	-45,328,693	8.8522	1,045,000,000	2010-06-30
1372	2010-07-21	137,834,360	-161,400	13.1899	1,045,000,000	2010-06-30
1373	2010-07-20	137,995,760	-144,395	13.2053	1,045,000,000	2010-06-30
1374	2010-07-19	138,140,155	-341,400	13.2192	1,045,000,000	2010-06-30
1375	2010-07-16	138,481,555	-751,389	13.2518	1,045,000,000	2010-06-30
1376	2010-07-15	139,232,944	3,800	13.3237	1,045,000,000	2010-06-30
1377	2010-07-14	139,229,144	-384,600	13.3234	1,045,000,000	2010-06-30
1378	2010-07-13	139,613,744	444,200	13.3602	1,045,000,000	2010-06-30
1379	2010-07-12	139,169,544	-16,569	13.3177	1,045,000,000	2010-06-30
1380	2010-07-09	139,186,113	-1,053,490	13.3192	1,045,000,000	2010-06-30
1381	2010-07-08	140,239,603	-5,413,708	13.4201	1,045,000,000	2010-06-30
1382	2010-07-07	145,653,311	-501,209	13.9381	1,045,000,000	2010-06-30
1383	2010-07-06	146,154,520	2,766,563	13.9861	1,045,000,000	2010-06-30
1384	2010-07-05	143,387,957	395,661	13.7213	1,045,000,000	2010-06-30
1385	2010-07-02	142,992,296	-4,637,881	13.6835	1,045,000,000	2010-06-30
1386	2010-06-30	147,630,177	543,234	14.1273	1,045,000,000	2010-06-30
1387	2010-06-29	147,086,943	-457,855	14.0753	1,045,000,000	2010-05-31
1388	2010-06-28	147,544,798	-5,158,598	14.1191	1,045,000,000	2010-05-31
1389	2010-06-25	152,703,396	1,192,800	14.6128	1,045,000,000	2010-05-31
1390	2010-06-24	151,510,596	-428,280	14.4986	1,045,000,000	2010-05-31
1391	2010-06-23	151,938,876	817,571	14.5396	1,045,000,000	2010-05-31
1392	2010-06-22	151,121,305	-462,150	14.4614	1,045,000,000	2010-05-31
1393	2010-06-21	151,583,455	-390,000	14.5056	1,045,000,000	2010-05-31
1394	2010-06-18	151,973,455	3,365,985	14.5429	1,045,000,000	2010-05-31
1395	2010-06-17	148,607,470	1,972,870	14.2208	1,045,000,000	2010-05-31
1396	2010-06-15	146,634,600	569,642	14.0320	1,045,000,000	2010-05-31
1397	2010-06-14	146,064,958	-954,297	13.9775	1,045,000,000	2010-05-31
1398	2010-06-11	147,019,255	-320,640	14.0688	1,045,000,000	2010-05-31
1399	2010-06-10	147,339,895	-315,200	14.0995	1,045,000,000	2010-05-31
1400	2010-06-09	147,655,095	-1,392,901	14.1297	1,045,000,000	2010-05-31
1401	2010-06-08	149,047,996	465,800	14.2630	1,045,000,000	2010-05-31
1402	2010-06-07	148,582,196	-1,538,631	14.2184	1,045,000,000	2010-05-31
1403	2010-06-04	150,120,827	186,960	14.3656	1,045,000,000	2010-05-31
1404	2010-06-03	149,933,867	-1,900,737	14.3477	1,045,000,000	2010-05-31
1405	2010-06-02	151,834,604	2,189,688	14.5296	1,045,000,000	2010-05-31
1406	2010-06-01	149,644,916	79,800	14.3201	1,045,000,000	2010-05-31
1407	2010-05-31	149,565,116	-865,000	14.3125	1,045,000,000	2010-05-31
1408	2010-05-28	150,430,116	-5,622,600	14.3952	1,045,000,000	2010-04-30
1409	2010-05-27	156,052,716	199,600	14.9333	1,045,000,000	2010-04-30
1410	2010-05-26	155,853,116	-185,457	14.9142	1,045,000,000	2010-04-30
1411	2010-05-25	156,038,573	-645,943	14.9319	1,045,000,000	2010-04-30
1412	2010-05-24	156,684,516	-3,010,600	14.9937	1,045,000,000	2010-04-30
1413	2010-05-20	159,695,116	-1,532,800	15.2818	1,045,000,000	2010-04-30
1414	2010-05-19	161,227,916	-8,880,000	15.4285	1,045,000,000	2010-04-30
1415	2010-05-18	170,107,916	4,089,799	16.2783	1,045,000,000	2010-04-30
1416	2010-05-17	166,018,117	-2,401,529	15.8869	1,045,000,000	2010-04-30
1417	2010-05-14	168,419,646	382,987	16.1167	1,045,000,000	2010-04-30
1418	2010-05-13	168,036,659	4,709,393	16.0801	1,045,000,000	2010-04-30
1419	2010-05-12	163,327,266	9,745,688	15.6294	1,045,000,000	2010-04-30
1420	2010-05-11	153,581,578	-1,487,753	14.6968	1,045,000,000	2010-04-30
1421	2010-05-10	155,069,331	2,279,200	14.8392	1,045,000,000	2010-04-30
1422	2010-05-07	152,790,131	-74,600	14.6211	1,045,000,000	2010-04-30
1423	2010-05-06	152,864,731	-777,200	14.6282	1,045,000,000	2010-04-30
1424	2010-05-05	153,641,931	-11,400	14.7026	1,045,000,000	2010-04-30
1425	2010-05-04	153,653,331	670,456	14.7037	1,045,000,000	2010-04-30
1426	2010-05-03	152,982,875	2,118,544	14.6395	1,045,000,000	2010-04-30
1427	2010-04-30	150,864,331	621,500	14.4368	1,045,000,000	2010-04-30
1428	2010-04-29	150,242,831	-2,041,400	14.3773	1,045,000,000	2010-03-31
1429	2010-04-28	152,284,231	239,800	14.5727	1,045,000,000	2010-03-31
1430	2010-04-27	152,044,431	588,800	14.5497	1,045,000,000	2010-03-31
1431	2010-04-26	151,455,631	-3,268,600	14.4934	1,045,000,000	2010-03-31
1432	2010-04-23	154,724,231	-2,873,400	14.8061	1,045,000,000	2010-03-31
1433	2010-04-22	157,597,631	926,000	15.0811	1,045,000,000	2010-03-31
1434	2010-04-21	156,671,631	-492,000	14.9925	1,045,000,000	2010-03-31
1435	2010-04-20	157,163,631	-1,695,400	15.0396	1,045,000,000	2010-03-31
1436	2010-04-19	158,859,031	185,200	15.2018	1,045,000,000	2010-03-31
1437	2010-04-16	158,673,831	-402,400	15.1841	1,045,000,000	2010-03-31
1438	2010-04-15	159,076,231	-649,800	15.2226	1,045,000,000	2010-03-31
1439	2010-04-14	159,726,031	-2,013,600	15.2848	1,045,000,000	2010-03-31
1440	2010-04-13	161,739,631	1,277,600	15.4775	1,045,000,000	2010-03-31
1441	2010-04-12	160,462,031	1,336,400	15.3552	1,045,000,000	2010-03-31
1442	2010-04-09	159,125,631	-114,600	15.2273	1,045,000,000	2010-03-31
1443	2010-04-08	159,240,231	-990,000	15.2383	1,045,000,000	2010-03-31
1444	2010-04-07	160,230,231	587,000	15.3330	1,045,000,000	2010-03-31
1445	2010-04-01	159,643,231	459,000	15.2769	1,045,000,000	2010-03-31
1446	2010-03-31	159,184,231	-613,200	15.2329	1,045,000,000	2010-03-31
1447	2010-03-30	159,797,431	220,200	15.2916	1,045,000,000	2010-02-28
1448	2010-03-29	159,577,231	1,899,800	15.2705	1,045,000,000	2010-02-28
1449	2010-03-26	157,677,431	-5,313,400	15.0887	1,045,000,000	2010-02-28
1450	2010-03-25	162,990,831	6,100,800	15.5972	1,045,000,000	2010-02-28
1451	2010-03-24	156,890,031	-2,116,144	15.0134	1,045,000,000	2010-02-28
1452	2010-03-23	159,006,175	51,200	15.2159	1,045,000,000	2010-02-28
1453	2010-03-22	158,954,975	2,046,407	15.2110	1,045,000,000	2010-02-28
1454	2010-03-19	156,908,568	-1,632,663	15.0152	1,045,000,000	2010-02-28
1455	2010-03-18	158,541,231	-3,413,211	15.1714	1,045,000,000	2010-02-28
1456	2010-03-17	161,954,442	-1,482,600	15.4980	1,045,000,000	2010-02-28
1457	2010-03-16	163,437,042	972,800	15.6399	1,045,000,000	2010-02-28
1458	2010-03-15	162,464,242	-116,175	15.5468	1,045,000,000	2010-02-28
1459	2010-03-12	162,580,417	13,048,986	15.5579	1,045,000,000	2010-02-28
1460	2010-03-11	149,531,431	-1,605,600	14.3092	1,045,000,000	2010-02-28
1461	2010-03-10	151,137,031	-5,077,300	14.4629	1,045,000,000	2010-02-28
1462	2010-03-09	156,214,331	642,400	14.9487	1,045,000,000	2010-02-28
1463	2010-03-08	155,571,931	60,900	14.8873	1,045,000,000	2010-02-28
1464	2010-03-05	155,511,031	5,478,800	14.8814	1,045,000,000	2010-02-28
1465	2010-03-04	150,032,231	-3,802,929	14.3572	1,045,000,000	2010-02-28
1466	2010-03-03	153,835,160	-481,271	14.7211	1,045,000,000	2010-02-28
1467	2010-03-02	154,316,431	-1,419,600	14.7671	1,045,000,000	2010-02-28
1468	2010-03-01	155,736,031	27,000	14.9030	1,045,000,000	2010-02-28
1469	2010-02-26	155,709,031	1,025,800	14.9004	1,045,000,000	2010-01-31
1470	2010-02-25	154,683,231	229,600	14.8022	1,045,000,000	2010-01-31
1471	2010-02-24	154,453,631	196,200	14.7803	1,045,000,000	2010-01-31
1472	2010-02-23	154,257,431	-2,063,200	14.7615	1,045,000,000	2010-01-31
1473	2010-02-22	156,320,631	79,200	14.9589	1,045,000,000	2010-01-31
1474	2010-02-19	156,241,431	97,000	14.9513	1,045,000,000	2010-01-31
1475	2010-02-18	156,144,431	-24,600	14.9421	1,045,000,000	2010-01-31
1476	2010-02-17	156,169,031	-843,977	14.9444	1,045,000,000	2010-01-31
1477	2010-02-12	157,013,008	-178,761	15.0252	1,045,000,000	2010-01-31
1478	2010-02-11	157,191,769	3,807,196	15.0423	1,045,000,000	2010-01-31
1479	2010-02-10	153,384,573	-847,200	14.6779	1,045,000,000	2010-01-31
1480	2010-02-09	154,231,773	-2,027,131	14.7590	1,045,000,000	2010-01-31
1481	2010-02-08	156,258,904	-109,490	14.9530	1,045,000,000	2010-01-31
1482	2010-02-05	156,368,394	135,197	14.9635	1,045,000,000	2010-01-31
1483	2010-02-04	156,233,197	383,499	14.9505	1,045,000,000	2010-01-31
1484	2010-02-03	155,849,698	-11,474,099	14.9138	1,045,000,000	2010-01-31
1485	2010-02-02	167,323,797	-681,800	16.0118	1,045,000,000	2010-01-31
1486	2010-02-01	168,005,597	9,100,600	16.0771	1,045,000,000	2010-01-31
1487	2010-01-29	158,904,997	-1,182,720	15.2062	1,045,000,000	2009-12-31
1488	2010-01-28	160,087,717	-1,132,000	15.3194	1,045,000,000	2009-12-31
1489	2010-01-27	161,219,717	3,113,946	15.4277	1,045,000,000	2009-12-31
1490	2010-01-26	158,105,771	-1,546,810	15.1297	1,045,000,000	2009-12-31
1491	2010-01-25	159,652,581	4,205	15.2778	1,045,000,000	2009-12-31
1492	2010-01-22	159,648,376	-1,274,135	15.2774	1,045,000,000	2009-12-31
1493	2010-01-21	160,922,511	-685,547	15.3993	1,045,000,000	2009-12-31
1494	2010-01-20	161,608,058	-52,774	15.4649	1,045,000,000	2009-12-31
1495	2010-01-19	161,660,832	38,208,000	15.4699	1,045,000,000	2009-12-31
1496	2010-01-18	123,452,832	-1,225,400	11.8137	1,045,000,000	2009-12-31
1497	2010-01-15	124,678,232	-3,476,800	11.9309	1,045,000,000	2009-12-31
1498	2010-01-14	128,155,032	-3,292,530	12.2636	1,045,000,000	2009-12-31
1499	2010-01-13	131,447,562	-2,295,600	12.5787	1,045,000,000	2009-12-31
1500	2010-01-12	133,743,162	-969,000	12.7984	1,045,000,000	2009-12-31
1501	2010-01-11	134,712,162	-1,964,200	12.8911	1,045,000,000	2009-12-31
1502	2010-01-08	136,676,362	1,649,168	13.0791	1,045,000,000	2009-12-31
1503	2010-01-07	135,027,194	666,000	12.9213	1,045,000,000	2009-12-31
1504	2010-01-06	134,361,194	1,222,200	12.8575	1,045,000,000	2009-12-31
1505	2010-01-05	133,138,994	-443,435	12.7406	1,045,000,000	2009-12-31
1506	2010-01-04	133,582,429	354,400	12.7830	1,045,000,000	2009-12-31
1507	2009-12-31	133,228,029	0	12.7491	1,045,000,000	2009-12-31
1508	2009-12-30	133,228,029	-3,483,528	12.7491	1,045,000,000	2009-11-30
1509	2009-12-29	136,711,557	-1,708,200	13.0824	1,045,000,000	2009-11-30
1510	2009-12-28	138,419,757	-997,800	13.2459	1,045,000,000	2009-11-30
1511	2009-12-24	139,417,557	600	13.3414	1,045,000,000	2009-11-30
1512	2009-12-23	139,416,957	-1,445,322	13.3413	1,045,000,000	2009-11-30
1513	2009-12-22	140,862,279	-1,147,480	13.4796	1,045,000,000	2009-11-30
1514	2009-12-21	142,009,759	-916,510	13.5895	1,045,000,000	2009-11-30
1515	2009-12-18	142,926,269	24,978	13.6772	1,045,000,000	2009-11-30
1516	2009-12-17	142,901,291	-814,800	13.6748	1,045,000,000	2009-11-30
1517	2009-12-16	143,716,091	2,317,036	13.7527	1,045,000,000	2009-11-30
1518	2009-12-15	141,399,055	241,600	13.5310	1,045,000,000	2009-11-30
1519	2009-12-14	141,157,455	-493,600	13.5079	1,045,000,000	2009-11-30
1520	2009-12-11	141,651,055	-1,351,280	13.5551	1,045,000,000	2009-11-30
1521	2009-12-10	143,002,335	-407,445	13.6844	1,045,000,000	2009-11-30
1522	2009-12-09	143,409,780	-549,800	13.7234	1,045,000,000	2009-11-30
1523	2009-12-08	143,959,580	635,948	13.7760	1,045,000,000	2009-11-30
1524	2009-12-07	143,323,632	-214,390	13.7152	1,045,000,000	2009-11-30
1525	2009-12-04	143,538,022	-746,200	13.7357	1,045,000,000	2009-11-30
1526	2009-12-03	144,284,222	29,240,809	13.8071	1,045,000,000	2009-11-30
1527	2009-12-02	115,043,413	1,197,600	11.0089	1,045,000,000	2009-11-30
1528	2009-12-01	113,845,813	-19,060,810	10.8943	1,045,000,000	2009-11-30
1529	2009-11-30	132,906,623	17,866,523	12.7183	1,045,000,000	2009-11-30
1530	2009-11-27	115,040,100	2,156,800	11.0086	1,045,000,000	2009-10-31
1531	2009-11-26	112,883,300	-917,706	10.8022	1,045,000,000	2009-10-31
1532	2009-11-25	113,801,006	-7,173,200	10.8900	1,045,000,000	2009-10-31
1533	2009-11-24	120,974,206	3,258,269	11.5765	1,045,000,000	2009-10-31
1534	2009-11-23	117,715,937	4,653,600	11.2647	1,045,000,000	2009-10-31
1535	2009-11-20	113,062,337	812,259	10.8194	1,045,000,000	2009-10-31
1536	2009-11-19	112,250,078	21,026,922	10.7416	1,045,000,000	2009-10-31
1537	2009-11-18	91,223,156	1,116,424	8.7295	1,045,000,000	2009-10-31
1538	2009-11-17	90,106,732	208,800	8.6227	1,045,000,000	2009-10-31
1539	2009-11-16	89,897,932	-1,750,800	8.6027	1,045,000,000	2009-10-31
1540	2009-11-13	91,648,732	-613,652	8.7702	1,045,000,000	2009-10-31
1541	2009-11-12	92,262,384	-2,099,270	8.8289	1,045,000,000	2009-10-31
1542	2009-11-11	94,361,654	4,859,700	9.0298	1,045,000,000	2009-10-31
1543	2009-11-10	89,501,954	-1,108,620	8.5648	1,045,000,000	2009-10-31
1544	2009-11-09	90,610,574	-228,930	8.6709	1,045,000,000	2009-10-31
1545	2009-11-06	90,839,504	-19,812	8.6928	1,045,000,000	2009-10-31
1546	2009-11-05	90,859,316	-2,032,536	8.6947	1,045,000,000	2009-10-31
1547	2009-11-04	92,891,852	6,080,230	8.8892	1,045,000,000	2009-10-31
1548	2009-11-03	86,811,622	-2,190,995	8.3073	1,045,000,000	2009-10-31
1549	2009-11-02	89,002,617	448,482	8.5170	1,045,000,000	2009-10-31
1550	2009-10-30	88,554,135	-1,508,047	8.4741	1,045,000,000	2009-09-30
1551	2009-10-29	90,062,182	-582,698	8.6184	1,045,000,000	2009-09-30
1552	2009-10-28	90,644,880	1,621,400	8.6742	1,045,000,000	2009-09-30
1553	2009-10-27	89,023,480	-397,772	8.5190	1,045,000,000	2009-09-30
1554	2009-10-23	89,421,252	-3,444,502	8.5571	1,045,000,000	2009-09-30
1555	2009-10-22	92,865,754	1,142,525	8.8867	1,045,000,000	2009-09-30
1556	2009-10-21	91,723,229	-1,166,525	8.7773	1,045,000,000	2009-09-30
1557	2009-10-20	92,889,754	-325,800	8.8890	1,045,000,000	2009-09-30
1558	2009-10-19	93,215,554	694,800	8.9201	1,045,000,000	2009-09-30
1559	2009-10-16	92,520,754	-2,261,150	8.8537	1,045,000,000	2009-09-30
1560	2009-10-15	94,781,904	1,986,850	9.0700	1,045,000,000	2009-09-30
1561	2009-10-14	92,795,054	-6,121,843	8.8799	1,045,000,000	2009-09-30
1562	2009-10-13	98,916,897	-3,565,500	9.4657	1,045,000,000	2009-09-30
1563	2009-10-12	102,482,397	-797,623	9.8069	1,045,000,000	2009-09-30
1564	2009-10-09	103,280,020	-1,584,514	9.8833	1,045,000,000	2009-09-30
1565	2009-10-08	104,864,534	-555,700	10.0349	1,045,000,000	2009-09-30
1566	2009-10-07	105,420,234	6,288	10.0881	1,045,000,000	2009-09-30
1567	2009-10-06	105,413,946	333,400	10.0875	1,045,000,000	2009-09-30
1568	2009-10-05	105,080,546	-1,640,488	10.0556	1,045,000,000	2009-09-30
1569	2009-10-02	106,721,034	-1,702,400	10.2125	1,045,000,000	2009-09-30
1570	2009-09-30	108,423,434	-698,400	10.3754	1,045,000,000	2009-09-30
1571	2009-09-29	109,121,834	217,600	10.4423	1,045,000,000	2009-08-31
1572	2009-09-28	108,904,234	153,000	10.4215	1,045,000,000	2009-08-31
1573	2009-09-25	108,751,234	385,200	10.4068	1,045,000,000	2009-08-31
1574	2009-09-24	108,366,034	629,000	10.3700	1,045,000,000	2009-08-31
1575	2009-09-23	107,737,034	98,800	10.3098	1,045,000,000	2009-08-31
1576	2009-09-22	107,638,234	-6,002,600	10.3003	1,045,000,000	2009-08-31
1577	2009-09-21	113,640,834	472,034	10.8747	1,045,000,000	2009-08-31
1578	2009-09-18	113,168,800	89,600	10.8296	1,045,000,000	2009-08-31
1579	2009-09-17	113,079,200	-164,400	10.8210	1,045,000,000	2009-08-31
1580	2009-09-16	113,243,600	90,600	10.8367	1,045,000,000	2009-08-31
1581	2009-09-15	113,153,000	-130,900	10.8280	1,045,000,000	2009-08-31
1582	2009-09-14	113,283,900	-611,300	10.8406	1,045,000,000	2009-08-31
1583	2009-09-11	113,895,200	-199,200	10.8991	1,045,000,000	2009-08-31
1584	2009-09-10	114,094,400	-848,184	10.9181	1,045,000,000	2009-08-31
1585	2009-09-09	114,942,584	-1,078,000	10.9993	1,045,000,000	2009-08-31
1586	2009-09-08	116,020,584	-273,816	11.1024	1,045,000,000	2009-08-31
1587	2009-09-07	116,294,400	-550,100	11.1287	1,045,000,000	2009-08-31
1588	2009-09-04	116,844,500	773,200	11.1813	1,045,000,000	2009-08-31
1589	2009-09-03	116,071,300	-1,979,200	11.1073	1,045,000,000	2009-08-31
1590	2009-09-02	118,050,500	1,276,400	11.2967	1,045,000,000	2009-08-31
1591	2009-09-01	116,774,100	313,600	11.1746	1,045,000,000	2009-08-31
1592	2009-08-31	116,460,500	1,791,400	11.1445	1,045,000,000	2009-08-31
1593	2009-08-28	114,669,100	302,300	10.9731	1,045,000,000	2009-07-31
1594	2009-08-27	114,366,800	-439,000	10.9442	1,045,000,000	2009-07-31
1595	2009-08-26	114,805,800	-129,600	10.9862	1,045,000,000	2009-07-31
1596	2009-08-25	114,935,400	151,600	10.9986	1,045,000,000	2009-07-31
1597	2009-08-24	114,783,800	110,000	10.9841	1,045,000,000	2009-07-31
1598	2009-08-21	114,673,800	-3,235,400	10.9736	1,045,000,000	2009-07-31
1599	2009-08-20	117,909,200	1,256,800	11.2832	1,045,000,000	2009-07-31
1600	2009-08-19	116,652,400	62,500	11.1629	1,045,000,000	2009-07-31
1601	2009-08-18	116,589,900	157,400	11.1569	1,045,000,000	2009-07-31
1602	2009-08-17	116,432,500	1,111,659	11.1419	1,045,000,000	2009-07-31
1603	2009-08-14	115,320,841	542,988	11.0355	1,045,000,000	2009-07-31
1604	2009-08-13	114,777,853	-334,200	10.9835	1,045,000,000	2009-07-31
1605	2009-08-12	115,112,053	1,161,603	11.0155	1,045,000,000	2009-07-31
1606	2009-08-11	113,950,450	-457,239	10.9043	1,045,000,000	2009-07-31
1607	2009-08-10	114,407,689	-5,770,111	10.9481	1,045,000,000	2009-07-31
1608	2009-08-07	120,177,800	-12,178,554	11.5003	1,045,000,000	2009-07-31
1609	2009-08-06	132,356,354	-11,296,200	12.6657	1,045,000,000	2009-07-31
1610	2009-08-05	143,652,554	-3,940,646	13.7467	1,045,000,000	2009-07-31
1611	2009-08-04	147,593,200	-5,189,519	14.1238	1,045,000,000	2009-07-31
1612	2009-08-03	152,782,719	2,425,800	14.6204	1,045,000,000	2009-07-31
1613	2009-07-31	150,356,919	-8,928,798	14.3882	1,045,000,000	2009-07-31
1614	2009-07-30	159,285,717	-1,789,400	15.2427	1,045,000,000	2009-07-02
1615	2009-07-29	161,075,117	-2,225,428	15.4139	1,045,000,000	2009-07-02
1616	2009-07-28	163,300,545	1,052,480	15.6268	1,045,000,000	2009-07-02
1617	2009-07-27	162,248,065	-3,448,735	15.5261	1,045,000,000	2009-07-02
1618	2009-07-24	165,696,800	830,900	15.8562	1,045,000,000	2009-07-02
1619	2009-07-23	164,865,900	3,172,900	15.7766	1,045,000,000	2009-07-02
1620	2009-07-22	161,693,000	883,600	15.4730	1,045,000,000	2009-07-02
1621	2009-07-21	160,809,400	-7,137,200	15.3885	1,045,000,000	2009-07-02
1622	2009-07-20	167,946,600	-3,755,555	16.0714	1,045,000,000	2009-07-02
1623	2009-07-17	171,702,155	1,420,200	16.4308	1,045,000,000	2009-07-02
1624	2009-07-16	170,281,955	-3,734,426	16.2949	1,045,000,000	2009-07-02
1625	2009-07-15	174,016,381	3,243,200	16.6523	1,045,000,000	2009-07-02
1626	2009-07-14	170,773,181	-2,418,219	16.3419	1,045,000,000	2009-07-02
1627	2009-07-13	173,191,400	1,181,043	16.5733	1,045,000,000	2009-07-02
1628	2009-07-10	172,010,357	244,438	16.4603	1,045,000,000	2009-07-02
1629	2009-07-09	171,765,919	-1,926,230	16.4369	1,045,000,000	2009-07-02
1630	2009-07-08	173,692,149	-3,741,965	16.6213	1,045,000,000	2009-07-02
1631	2009-07-07	177,434,114	-3,540,356	16.9793	1,045,000,000	2009-07-02
1632	2009-07-06	180,974,470	-1,632,000	17.3181	1,045,000,000	2009-07-02
1633	2009-07-03	182,606,470	-1,825,730	17.4743	1,045,000,000	2009-07-02
1634	2009-07-02	184,432,200	4,980,843	17.6490	1,045,000,000	2009-07-02
1635	2009-06-30	179,451,357	-592,200	17.1724	1,045,000,000	2009-06-30
1636	2009-06-29	180,043,557	3,501,882	18.0044	1,000,000,000	2009-06-22
1637	2009-06-26	176,541,675	-4,674,400	17.6542	1,000,000,000	2009-06-22
1638	2009-06-25	181,216,075	7,152,095	18.1216	1,000,000,000	2009-06-22
1639	2009-06-24	174,063,980	27,732,386	17.4064	1,000,000,000	2009-06-22
1640	2009-06-23	146,331,594	1,298,050	14.6332	1,000,000,000	2009-06-22
1641	2009-06-22	145,033,544		14.5034	1,000,000,000	2009-06-22

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---