Hing Lee (HK) Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00396 | 2009-06-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 92,156,007 | 0 | 11.4041 | 808,096,025 | 2025-06-30 |
| 2 | 2025-12-23 | 92,156,007 | 0 | 11.4041 | 808,096,025 | 2025-06-30 |
| 3 | 2025-12-22 | 92,156,007 | -2,000 | 11.4041 | 808,096,025 | 2025-06-30 |
| 4 | 2025-12-19 | 92,158,007 | 0 | 11.4043 | 808,096,025 | 2025-06-30 |
| 5 | 2025-12-18 | 92,158,007 | 0 | 11.4043 | 808,096,025 | 2025-06-30 |
| 6 | 2025-12-17 | 92,158,007 | -144,000 | 11.4043 | 808,096,025 | 2025-06-30 |
| 7 | 2025-12-16 | 92,302,007 | 0 | 11.4222 | 808,096,025 | 2025-06-30 |
| 8 | 2025-12-15 | 92,302,007 | 0 | 11.4222 | 808,096,025 | 2025-06-30 |
| 9 | 2025-12-12 | 92,302,007 | -2,000 | 11.4222 | 808,096,025 | 2025-06-30 |
| 10 | 2025-12-11 | 92,304,007 | 0 | 11.4224 | 808,096,025 | 2025-06-30 |
| 11 | 2025-12-10 | 92,304,007 | 0 | 11.4224 | 808,096,025 | 2025-06-30 |
| 12 | 2025-12-09 | 92,304,007 | 0 | 11.4224 | 808,096,025 | 2025-06-30 |
| 13 | 2025-12-08 | 92,304,007 | -2,000 | 11.4224 | 808,096,025 | 2025-06-30 |
| 14 | 2025-12-05 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 15 | 2025-12-04 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 16 | 2025-12-03 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 17 | 2025-12-02 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 18 | 2025-12-01 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 19 | 2025-11-28 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 20 | 2025-11-27 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 21 | 2025-11-26 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 22 | 2025-11-25 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 23 | 2025-11-24 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 24 | 2025-11-21 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 25 | 2025-11-20 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 26 | 2025-11-19 | 92,306,007 | 0 | 11.4227 | 808,096,025 | 2025-06-30 |
| 27 | 2025-11-18 | 92,306,007 | 80,000 | 11.4227 | 808,096,025 | 2025-06-30 |
| 28 | 2025-11-17 | 92,226,007 | 166,000 | 11.4128 | 808,096,025 | 2025-06-30 |
| 29 | 2025-11-14 | 92,060,007 | 0 | 11.3922 | 808,096,025 | 2025-06-30 |
| 30 | 2025-11-13 | 92,060,007 | -2,000 | 11.3922 | 808,096,025 | 2025-06-30 |
| 31 | 2025-11-12 | 92,062,007 | -2,000 | 11.3925 | 808,096,025 | 2025-06-30 |
| 32 | 2025-11-11 | 92,064,007 | 18,000 | 11.3927 | 808,096,025 | 2025-06-30 |
| 33 | 2025-11-10 | 92,046,007 | 0 | 11.3905 | 808,096,025 | 2025-06-30 |
| 34 | 2025-11-07 | 92,046,007 | 0 | 11.3905 | 808,096,025 | 2025-06-30 |
| 35 | 2025-11-06 | 92,046,007 | 0 | 11.3905 | 808,096,025 | 2025-06-30 |
| 36 | 2025-11-05 | 92,046,007 | 0 | 11.3905 | 808,096,025 | 2025-06-30 |
| 37 | 2025-11-04 | 92,046,007 | 28,000 | 11.3905 | 808,096,025 | 2025-06-30 |
| 38 | 2025-11-03 | 92,018,007 | 0 | 11.3870 | 808,096,025 | 2025-06-30 |
| 39 | 2025-10-31 | 92,018,007 | 0 | 11.3870 | 808,096,025 | 2025-06-30 |
| 40 | 2025-10-30 | 92,018,007 | 0 | 11.3870 | 808,096,025 | 2025-06-30 |
| 41 | 2025-10-28 | 92,018,007 | 0 | 11.3870 | 808,096,025 | 2025-06-30 |
| 42 | 2025-10-27 | 92,018,007 | -160,000 | 11.3870 | 808,096,025 | 2025-06-30 |
| 43 | 2025-10-24 | 92,178,007 | 0 | 11.4068 | 808,096,025 | 2025-06-30 |
| 44 | 2025-10-23 | 92,178,007 | 2,000 | 11.4068 | 808,096,025 | 2025-06-30 |
| 45 | 2025-10-22 | 92,176,007 | 0 | 11.4066 | 808,096,025 | 2025-06-30 |
| 46 | 2025-10-21 | 92,176,007 | 12,000 | 11.4066 | 808,096,025 | 2025-06-30 |
| 47 | 2025-10-20 | 92,164,007 | 0 | 11.4051 | 808,096,025 | 2025-06-30 |
| 48 | 2025-10-17 | 92,164,007 | 0 | 11.4051 | 808,096,025 | 2025-06-30 |
| 49 | 2025-10-16 | 92,164,007 | 0 | 11.4051 | 808,096,025 | 2025-06-30 |
| 50 | 2025-10-15 | 92,164,007 | 0 | 11.4051 | 808,096,025 | 2025-06-30 |
| 51 | 2025-10-14 | 92,164,007 | 0 | 11.4051 | 808,096,025 | 2025-06-30 |
| 52 | 2025-10-13 | 92,164,007 | 20,000 | 11.4051 | 808,096,025 | 2025-06-30 |
| 53 | 2025-10-10 | 92,144,007 | 838,000 | 11.4026 | 808,096,025 | 2025-06-30 |
| 54 | 2025-10-09 | 91,306,007 | 0 | 11.2989 | 808,096,025 | 2025-06-30 |
| 55 | 2025-10-08 | 91,306,007 | 0 | 11.2989 | 808,096,025 | 2025-06-30 |
| 56 | 2025-10-06 | 91,306,007 | 0 | 11.2989 | 808,096,025 | 2025-06-30 |
| 57 | 2025-10-03 | 91,306,007 | 0 | 11.2989 | 808,096,025 | 2025-06-30 |
| 58 | 2025-10-02 | 91,306,007 | 0 | 11.2989 | 808,096,025 | 2025-06-30 |
| 59 | 2025-09-30 | 91,306,007 | 20,000 | 11.2989 | 808,096,025 | 2025-06-30 |
| 60 | 2025-09-29 | 91,286,007 | 0 | 11.2964 | 808,096,025 | 2025-06-30 |
| 61 | 2025-09-26 | 91,286,007 | 0 | 11.2964 | 808,096,025 | 2025-06-30 |
| 62 | 2025-09-25 | 91,286,007 | 0 | 11.2964 | 808,096,025 | 2025-06-30 |
| 63 | 2025-09-24 | 91,286,007 | 52,000 | 11.2964 | 808,096,025 | 2025-06-30 |
| 64 | 2025-09-23 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 65 | 2025-09-22 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 66 | 2025-09-19 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 67 | 2025-09-18 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 68 | 2025-09-17 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 69 | 2025-09-16 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 70 | 2025-09-15 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 71 | 2025-09-12 | 91,234,007 | 0 | 11.2900 | 808,096,025 | 2025-06-30 |
| 72 | 2025-09-11 | 91,234,007 | -38,000 | 11.2900 | 808,096,025 | 2025-06-30 |
| 73 | 2025-09-10 | 91,272,007 | 0 | 11.2947 | 808,096,025 | 2025-06-30 |
| 74 | 2025-09-09 | 91,272,007 | 0 | 11.2947 | 808,096,025 | 2025-06-30 |
| 75 | 2025-09-08 | 91,272,007 | 118,000 | 11.2947 | 808,096,025 | 2025-06-30 |
| 76 | 2025-09-05 | 91,154,007 | 0 | 11.2801 | 808,096,025 | 2025-06-30 |
| 77 | 2025-09-04 | 91,154,007 | 100,000 | 11.2801 | 808,096,025 | 2025-06-30 |
| 78 | 2025-09-03 | 91,054,007 | 20,000 | 11.2677 | 808,096,025 | 2025-06-30 |
| 79 | 2025-09-02 | 91,034,007 | 60,000 | 11.2652 | 808,096,025 | 2025-06-30 |
| 80 | 2025-09-01 | 90,974,007 | -70,000 | 11.2578 | 808,096,025 | 2025-06-30 |
| 81 | 2025-08-29 | 91,044,007 | -62,000 | 11.2665 | 808,096,025 | 2025-06-30 |
| 82 | 2025-08-28 | 91,106,007 | -528,000 | 11.2742 | 808,096,025 | 2025-06-30 |
| 83 | 2025-08-27 | 91,634,007 | -358,000 | 11.3395 | 808,096,025 | 2025-06-30 |
| 84 | 2025-08-26 | 91,992,007 | 8,000 | 11.3838 | 808,096,025 | 2025-06-30 |
| 85 | 2025-08-25 | 91,984,007 | -144,000 | 11.3828 | 808,096,025 | 2025-06-30 |
| 86 | 2025-08-22 | 92,128,007 | -16,000 | 11.4006 | 808,096,025 | 2025-06-30 |
| 87 | 2025-08-21 | 92,144,007 | 50,000 | 11.4026 | 808,096,025 | 2025-06-30 |
| 88 | 2025-08-20 | 92,094,007 | -784,000 | 11.3964 | 808,096,025 | 2025-06-30 |
| 89 | 2025-08-19 | 92,878,007 | 0 | 11.4934 | 808,096,025 | 2025-06-30 |
| 90 | 2025-08-18 | 92,878,007 | -976,000 | 11.4934 | 808,096,025 | 2025-06-30 |
| 91 | 2025-08-15 | 93,854,007 | -2,000 | 11.6142 | 808,096,025 | 2025-06-30 |
| 92 | 2025-08-14 | 93,856,007 | -480,000 | 11.6145 | 808,096,025 | 2025-06-30 |
| 93 | 2025-08-13 | 94,336,007 | -40,000 | 11.6739 | 808,096,025 | 2025-06-30 |
| 94 | 2025-08-12 | 94,376,007 | -280,000 | 11.6788 | 808,096,025 | 2025-06-30 |
| 95 | 2025-08-11 | 94,656,007 | -20,000 | 11.7135 | 808,096,025 | 2025-06-30 |
| 96 | 2025-08-08 | 94,676,007 | 0 | 11.7159 | 808,096,025 | 2025-06-30 |
| 97 | 2025-08-07 | 94,676,007 | 0 | 11.7159 | 808,096,025 | 2025-06-30 |
| 98 | 2025-08-06 | 94,676,007 | 0 | 11.7159 | 808,096,025 | 2025-06-30 |
| 99 | 2025-08-05 | 94,676,007 | 0 | 11.7159 | 808,096,025 | 2025-06-30 |
| 100 | 2025-08-04 | 94,676,007 | 0 | 11.7159 | 808,096,025 | 2025-06-30 |
| 101 | 2025-08-01 | 94,676,007 | -560,000 | 11.7159 | 808,096,025 | 2025-06-30 |
| 102 | 2025-07-31 | 95,236,007 | 0 | 11.7852 | 808,096,025 | 2025-06-30 |
| 103 | 2025-07-30 | 95,236,007 | 0 | 11.7852 | 808,096,025 | 2025-06-30 |
| 104 | 2025-07-29 | 95,236,007 | 0 | 11.7852 | 808,096,025 | 2025-06-30 |
| 105 | 2025-07-28 | 95,236,007 | 0 | 11.7852 | 808,096,025 | 2025-06-30 |
| 106 | 2025-07-25 | 95,236,007 | 396,000 | 11.7852 | 808,096,025 | 2025-06-30 |
| 107 | 2025-07-24 | 94,840,007 | 0 | 11.7362 | 808,096,025 | 2025-06-30 |
| 108 | 2025-07-23 | 94,840,007 | 182,000 | 11.7362 | 808,096,025 | 2025-06-30 |
| 109 | 2025-07-22 | 94,658,007 | 0 | 11.7137 | 808,096,025 | 2025-06-30 |
| 110 | 2025-07-21 | 94,658,007 | -220,000 | 11.7137 | 808,096,025 | 2025-06-30 |
| 111 | 2025-07-18 | 94,878,007 | 0 | 11.7409 | 808,096,025 | 2025-06-30 |
| 112 | 2025-07-17 | 94,878,007 | 0 | 11.7409 | 808,096,025 | 2025-06-30 |
| 113 | 2025-07-16 | 94,878,007 | 0 | 11.7409 | 808,096,025 | 2025-06-30 |
| 114 | 2025-07-15 | 94,878,007 | 0 | 11.7409 | 808,096,025 | 2025-06-30 |
| 115 | 2025-07-14 | 94,878,007 | 0 | 11.7409 | 808,096,025 | 2025-06-30 |
| 116 | 2025-07-11 | 94,878,007 | 122,000 | 11.7409 | 808,096,025 | 2025-06-30 |
| 117 | 2025-07-10 | 94,756,007 | -48,000 | 11.7258 | 808,096,025 | 2025-06-30 |
| 118 | 2025-07-09 | 94,804,007 | 504,000 | 11.7318 | 808,096,025 | 2025-06-30 |
| 119 | 2025-07-08 | 94,300,007 | 0 | 11.6694 | 808,096,025 | 2025-06-30 |
| 120 | 2025-07-07 | 94,300,007 | 0 | 11.6694 | 808,096,025 | 2025-06-30 |
| 121 | 2025-07-04 | 94,300,007 | 0 | 11.6694 | 808,096,025 | 2025-06-30 |
| 122 | 2025-07-03 | 94,300,007 | 0 | 11.6694 | 808,096,025 | 2025-06-30 |
| 123 | 2025-07-02 | 94,300,007 | 0 | 11.6694 | 808,096,025 | 2025-06-30 |
| 124 | 2025-06-30 | 94,300,007 | -26,000 | 11.6694 | 808,096,025 | 2025-06-30 |
| 125 | 2025-06-27 | 94,326,007 | 424,000 | 11.6726 | 808,096,025 | 2025-05-31 |
| 126 | 2025-06-26 | 93,902,007 | -1,458,000 | 11.6202 | 808,096,025 | 2025-05-31 |
| 127 | 2025-06-25 | 95,360,007 | 0 | 11.8006 | 808,096,025 | 2025-05-31 |
| 128 | 2025-06-24 | 95,360,007 | -10,000 | 11.8006 | 808,096,025 | 2025-05-31 |
| 129 | 2025-06-23 | 95,370,007 | -2,000 | 11.8018 | 808,096,025 | 2025-05-31 |
| 130 | 2025-06-20 | 95,372,007 | 0 | 11.8021 | 808,096,025 | 2025-05-31 |
| 131 | 2025-06-19 | 95,372,007 | 0 | 11.8021 | 808,096,025 | 2025-05-31 |
| 132 | 2025-06-18 | 95,372,007 | 0 | 11.8021 | 808,096,025 | 2025-05-31 |
| 133 | 2025-06-17 | 95,372,007 | 0 | 11.8021 | 808,096,025 | 2025-05-31 |
| 134 | 2025-06-16 | 95,372,007 | -36,000 | 11.8021 | 808,096,025 | 2025-05-31 |
| 135 | 2025-06-13 | 95,408,007 | 0 | 11.8065 | 808,096,025 | 2025-05-31 |
| 136 | 2025-06-12 | 95,408,007 | 0 | 11.8065 | 808,096,025 | 2025-05-31 |
| 137 | 2025-06-11 | 95,408,007 | -20,000 | 11.8065 | 808,096,025 | 2025-05-31 |
| 138 | 2025-06-10 | 95,428,007 | 0 | 11.8090 | 808,096,025 | 2025-05-31 |
| 139 | 2025-06-09 | 95,428,007 | 0 | 11.8090 | 808,096,025 | 2025-05-31 |
| 140 | 2025-06-06 | 95,428,007 | -2,000 | 11.8090 | 808,096,025 | 2025-05-31 |
| 141 | 2025-06-05 | 95,430,007 | 0 | 11.8092 | 808,096,025 | 2025-05-31 |
| 142 | 2025-06-04 | 95,430,007 | 0 | 11.8092 | 808,096,025 | 2025-05-31 |
| 143 | 2025-06-03 | 95,430,007 | 0 | 11.8092 | 808,096,025 | 2025-05-31 |
| 144 | 2025-06-02 | 95,430,007 | -140,000 | 11.8092 | 808,096,025 | 2025-05-31 |
| 145 | 2025-05-30 | 95,570,007 | 0 | 11.8266 | 808,096,025 | 2025-04-30 |
| 146 | 2025-05-29 | 95,570,007 | 0 | 11.8266 | 808,096,025 | 2025-04-30 |
| 147 | 2025-05-28 | 95,570,007 | 0 | 11.8266 | 808,096,025 | 2025-04-30 |
| 148 | 2025-05-27 | 95,570,007 | 0 | 11.8266 | 808,096,025 | 2025-04-30 |
| 149 | 2025-05-26 | 95,570,007 | -200,000 | 11.8266 | 808,096,025 | 2025-04-30 |
| 150 | 2025-05-23 | 95,770,007 | -466,000 | 11.8513 | 808,096,025 | 2025-04-30 |
| 151 | 2025-05-22 | 96,236,007 | 0 | 11.9090 | 808,096,025 | 2025-04-30 |
| 152 | 2025-05-21 | 96,236,007 | 0 | 11.9090 | 808,096,025 | 2025-04-30 |
| 153 | 2025-05-20 | 96,236,007 | 0 | 11.9090 | 808,096,025 | 2025-04-30 |
| 154 | 2025-05-19 | 96,236,007 | 0 | 11.9090 | 808,096,025 | 2025-04-30 |
| 155 | 2025-05-16 | 96,236,007 | 0 | 11.9090 | 808,096,025 | 2025-04-30 |
| 156 | 2025-05-15 | 96,236,007 | -112,000 | 11.9090 | 808,096,025 | 2025-04-30 |
| 157 | 2025-05-14 | 96,348,007 | 0 | 11.9228 | 808,096,025 | 2025-04-30 |
| 158 | 2025-05-13 | 96,348,007 | -452,000 | 11.9228 | 808,096,025 | 2025-04-30 |
| 159 | 2025-05-12 | 96,800,007 | 0 | 11.9788 | 808,096,025 | 2025-04-30 |
| 160 | 2025-05-09 | 96,800,007 | 200,000 | 11.9788 | 808,096,025 | 2025-04-30 |
| 161 | 2025-05-08 | 96,600,007 | 0 | 11.9540 | 808,096,025 | 2025-04-30 |
| 162 | 2025-05-07 | 96,600,007 | 0 | 11.9540 | 808,096,025 | 2025-04-30 |
| 163 | 2025-05-06 | 96,600,007 | 0 | 11.9540 | 808,096,025 | 2025-04-30 |
| 164 | 2025-05-02 | 96,600,007 | 0 | 11.9540 | 808,096,025 | 2025-04-30 |
| 165 | 2025-04-30 | 96,600,007 | 0 | 11.9540 | 808,096,025 | 2025-04-30 |
| 166 | 2025-04-29 | 96,600,007 | 0 | 11.9540 | 808,096,025 | 2025-03-31 |
| 167 | 2025-04-28 | 96,600,007 | 152,000 | 11.9540 | 808,096,025 | 2025-03-31 |
| 168 | 2025-04-25 | 96,448,007 | 0 | 11.9352 | 808,096,025 | 2025-03-31 |
| 169 | 2025-04-24 | 96,448,007 | 130,000 | 11.9352 | 808,096,025 | 2025-03-31 |
| 170 | 2025-04-23 | 96,318,007 | 0 | 11.9191 | 808,096,025 | 2025-03-31 |
| 171 | 2025-04-22 | 96,318,007 | -22,000 | 11.9191 | 808,096,025 | 2025-03-31 |
| 172 | 2025-04-17 | 96,340,007 | 4,000 | 11.9219 | 808,096,025 | 2025-03-31 |
| 173 | 2025-04-16 | 96,336,007 | 82,000 | 11.9214 | 808,096,025 | 2025-03-31 |
| 174 | 2025-04-15 | 96,254,007 | 0 | 11.9112 | 808,096,025 | 2025-03-31 |
| 175 | 2025-04-14 | 96,254,007 | 100,000 | 11.9112 | 808,096,025 | 2025-03-31 |
| 176 | 2025-04-11 | 96,154,007 | 198,000 | 11.8988 | 808,096,025 | 2025-03-31 |
| 177 | 2025-04-10 | 95,956,007 | 616,000 | 11.8743 | 808,096,025 | 2025-03-31 |
| 178 | 2025-04-09 | 95,340,007 | -770,000 | 11.7981 | 808,096,025 | 2025-03-31 |
| 179 | 2025-04-08 | 96,110,007 | 0 | 11.8934 | 808,096,025 | 2025-03-31 |
| 180 | 2025-04-07 | 96,110,007 | -734,000 | 11.8934 | 808,096,025 | 2025-03-31 |
| 181 | 2025-04-03 | 96,844,007 | 0 | 11.9842 | 808,096,025 | 2025-03-31 |
| 182 | 2025-04-02 | 96,844,007 | 0 | 11.9842 | 808,096,025 | 2025-03-31 |
| 183 | 2025-04-01 | 96,844,007 | -30,000 | 11.9842 | 808,096,025 | 2025-03-31 |
| 184 | 2025-03-31 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-03-31 |
| 185 | 2025-03-28 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 186 | 2025-03-27 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 187 | 2025-03-26 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 188 | 2025-03-25 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 189 | 2025-03-24 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 190 | 2025-03-21 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 191 | 2025-03-20 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 192 | 2025-03-19 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 193 | 2025-03-18 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 194 | 2025-03-17 | 96,874,007 | 0 | 11.9879 | 808,096,025 | 2025-02-28 |
| 195 | 2025-03-14 | 96,874,007 | -10,000 | 11.9879 | 808,096,025 | 2025-02-28 |
| 196 | 2025-03-13 | 96,884,007 | 0 | 11.9892 | 808,096,025 | 2025-02-28 |
| 197 | 2025-03-12 | 96,884,007 | 0 | 11.9892 | 808,096,025 | 2025-02-28 |
| 198 | 2025-03-11 | 96,884,007 | 0 | 11.9892 | 808,096,025 | 2025-02-28 |
| 199 | 2025-03-10 | 96,884,007 | -2,000 | 11.9892 | 808,096,025 | 2025-02-28 |
| 200 | 2025-03-07 | 96,886,007 | -72,000 | 11.9894 | 808,096,025 | 2025-02-28 |
| 201 | 2025-03-06 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-02-28 |
| 202 | 2025-03-05 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-02-28 |
| 203 | 2025-03-04 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-02-28 |
| 204 | 2025-03-03 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-02-28 |
| 205 | 2025-02-28 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-02-28 |
| 206 | 2025-02-27 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-01-31 |
| 207 | 2025-02-26 | 96,958,007 | 0 | 11.9983 | 808,096,025 | 2025-01-31 |
| 208 | 2025-02-25 | 96,958,007 | -128,000 | 11.9983 | 808,096,025 | 2025-01-31 |
| 209 | 2025-02-24 | 97,086,007 | 0 | 12.0142 | 808,096,025 | 2025-01-31 |
| 210 | 2025-02-21 | 97,086,007 | 0 | 12.0142 | 808,096,025 | 2025-01-31 |
| 211 | 2025-02-20 | 97,086,007 | 0 | 12.0142 | 808,096,025 | 2025-01-31 |
| 212 | 2025-02-19 | 97,086,007 | 0 | 12.0142 | 808,096,025 | 2025-01-31 |
| 213 | 2025-02-18 | 97,086,007 | 0 | 12.0142 | 808,096,025 | 2025-01-31 |
| 214 | 2025-02-17 | 97,086,007 | 4,000 | 12.0142 | 808,096,025 | 2025-01-31 |
| 215 | 2025-02-14 | 97,082,007 | 18,000 | 12.0137 | 808,096,025 | 2025-01-31 |
| 216 | 2025-02-13 | 97,064,007 | -6,000 | 12.0114 | 808,096,025 | 2025-01-31 |
| 217 | 2025-02-12 | 97,070,007 | 0 | 12.0122 | 808,096,025 | 2025-01-31 |
| 218 | 2025-02-11 | 97,070,007 | 0 | 12.0122 | 808,096,025 | 2025-01-31 |
| 219 | 2025-02-10 | 97,070,007 | 0 | 12.0122 | 808,096,025 | 2025-01-31 |
| 220 | 2025-02-07 | 97,070,007 | 292,000 | 12.0122 | 808,096,025 | 2025-01-31 |
| 221 | 2025-02-06 | 96,778,007 | -10,000 | 11.9761 | 808,096,025 | 2025-01-31 |
| 222 | 2025-02-05 | 96,788,007 | 0 | 11.9773 | 808,096,025 | 2025-01-31 |
| 223 | 2025-02-04 | 96,788,007 | 0 | 11.9773 | 808,096,025 | 2025-01-31 |
| 224 | 2025-02-03 | 96,788,007 | -16,000 | 11.9773 | 808,096,025 | 2025-01-31 |
| 225 | 2025-01-28 | 96,804,007 | 0 | 11.9793 | 808,096,025 | 2024-12-31 |
| 226 | 2025-01-27 | 96,804,007 | 0 | 11.9793 | 808,096,025 | 2024-12-31 |
| 227 | 2025-01-24 | 96,804,007 | 0 | 11.9793 | 808,096,025 | 2024-12-31 |
| 228 | 2025-01-23 | 96,804,007 | 0 | 11.9793 | 808,096,025 | 2024-12-31 |
| 229 | 2025-01-22 | 96,804,007 | 0 | 11.9793 | 808,096,025 | 2024-12-31 |
| 230 | 2025-01-21 | 96,804,007 | 0 | 11.9793 | 808,096,025 | 2024-12-31 |
| 231 | 2025-01-20 | 96,804,007 | -2,000 | 11.9793 | 808,096,025 | 2024-12-31 |
| 232 | 2025-01-17 | 96,806,007 | -4,000 | 11.9795 | 808,096,025 | 2024-12-31 |
| 233 | 2025-01-16 | 96,810,007 | -250,000 | 11.9800 | 808,096,025 | 2024-12-31 |
| 234 | 2025-01-15 | 97,060,007 | 104,000 | 12.0109 | 808,096,025 | 2024-12-31 |
| 235 | 2025-01-14 | 96,956,007 | 32,000 | 11.9981 | 808,096,025 | 2024-12-31 |
| 236 | 2025-01-13 | 96,924,007 | -10,000 | 11.9941 | 808,096,025 | 2024-12-31 |
| 237 | 2025-01-10 | 96,934,007 | -2,000 | 11.9954 | 808,096,025 | 2024-12-31 |
| 238 | 2025-01-09 | 96,936,007 | 0 | 11.9956 | 808,096,025 | 2024-12-31 |
| 239 | 2025-01-08 | 96,936,007 | 0 | 11.9956 | 808,096,025 | 2024-12-31 |
| 240 | 2025-01-07 | 96,936,007 | 0 | 11.9956 | 808,096,025 | 2024-12-31 |
| 241 | 2025-01-06 | 96,936,007 | -4,000 | 11.9956 | 808,096,025 | 2024-12-31 |
| 242 | 2025-01-03 | 96,940,007 | 0 | 11.9961 | 808,096,025 | 2024-12-31 |
| 243 | 2025-01-02 | 96,940,007 | 0 | 11.9961 | 808,096,025 | 2024-12-31 |
| 244 | 2024-12-31 | 96,940,007 | 0 | 11.9961 | 808,096,025 | 2024-12-31 |
| 245 | 2024-12-30 | 96,940,007 | -2,000 | 11.9961 | 808,096,025 | 2024-11-30 |
| 246 | 2024-12-27 | 96,942,007 | 0 | 11.9963 | 808,096,025 | 2024-11-30 |
| 247 | 2024-12-24 | 96,942,007 | 0 | 11.9963 | 808,096,025 | 2024-11-30 |
| 248 | 2024-12-23 | 96,942,007 | 0 | 11.9963 | 808,096,025 | 2024-11-30 |
| 249 | 2024-12-20 | 96,942,007 | 42,000 | 11.9963 | 808,096,025 | 2024-11-30 |
| 250 | 2024-12-19 | 96,900,007 | -8,000 | 11.9912 | 808,096,025 | 2024-11-30 |
| 251 | 2024-12-18 | 96,908,007 | 0 | 11.9921 | 808,096,025 | 2024-11-30 |
| 252 | 2024-12-17 | 96,908,007 | 706,000 | 11.9921 | 808,096,025 | 2024-11-30 |
| 253 | 2024-12-16 | 96,202,007 | 322,000 | 11.9048 | 808,096,025 | 2024-11-30 |
| 254 | 2024-12-13 | 95,880,007 | -310,000 | 11.8649 | 808,096,025 | 2024-11-30 |
| 255 | 2024-12-12 | 96,190,007 | 0 | 11.9033 | 808,096,025 | 2024-11-30 |
| 256 | 2024-12-11 | 96,190,007 | 90,000 | 11.9033 | 808,096,025 | 2024-11-30 |
| 257 | 2024-12-10 | 96,100,007 | 0 | 11.8922 | 808,096,025 | 2024-11-30 |
| 258 | 2024-12-09 | 96,100,007 | 2,000 | 11.8922 | 808,096,025 | 2024-11-30 |
| 259 | 2024-12-06 | 96,098,007 | 0 | 11.8919 | 808,096,025 | 2024-11-30 |
| 260 | 2024-12-05 | 96,098,007 | 0 | 11.8919 | 808,096,025 | 2024-11-30 |
| 261 | 2024-12-04 | 96,098,007 | 298,000 | 11.8919 | 808,096,025 | 2024-11-30 |
| 262 | 2024-12-03 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-11-30 |
| 263 | 2024-12-02 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-11-30 |
| 264 | 2024-11-29 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-10-31 |
| 265 | 2024-11-28 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-10-31 |
| 266 | 2024-11-27 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-10-31 |
| 267 | 2024-11-26 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-10-31 |
| 268 | 2024-11-25 | 95,800,007 | 0 | 11.8550 | 808,096,025 | 2024-10-31 |
| 269 | 2024-11-22 | 95,800,007 | -8,000 | 11.8550 | 808,096,025 | 2024-10-31 |
| 270 | 2024-11-21 | 95,808,007 | 0 | 11.8560 | 808,096,025 | 2024-10-31 |
| 271 | 2024-11-20 | 95,808,007 | 0 | 11.8560 | 808,096,025 | 2024-10-31 |
| 272 | 2024-11-19 | 95,808,007 | 0 | 11.8560 | 808,096,025 | 2024-10-31 |
| 273 | 2024-11-18 | 95,808,007 | -2,000 | 11.8560 | 808,096,025 | 2024-10-31 |
| 274 | 2024-11-15 | 95,810,007 | -54,000 | 11.8563 | 808,096,025 | 2024-10-31 |
| 275 | 2024-11-14 | 95,864,007 | 0 | 11.8629 | 808,096,025 | 2024-10-31 |
| 276 | 2024-11-13 | 95,864,007 | 0 | 11.8629 | 808,096,025 | 2024-10-31 |
| 277 | 2024-11-12 | 95,864,007 | 80,000 | 11.8629 | 808,096,025 | 2024-10-31 |
| 278 | 2024-11-11 | 95,784,007 | 0 | 11.8530 | 808,096,025 | 2024-10-31 |
| 279 | 2024-11-08 | 95,784,007 | 20,000 | 11.8530 | 808,096,025 | 2024-10-31 |
| 280 | 2024-11-07 | 95,764,007 | -78,000 | 11.8506 | 808,096,025 | 2024-10-31 |
| 281 | 2024-11-06 | 95,842,007 | -178,000 | 11.8602 | 808,096,025 | 2024-10-31 |
| 282 | 2024-11-05 | 96,020,007 | 88,000 | 11.8823 | 808,096,025 | 2024-10-31 |
| 283 | 2024-11-04 | 95,932,007 | -20,000 | 11.8714 | 808,096,025 | 2024-10-31 |
| 284 | 2024-11-01 | 95,952,007 | 0 | 11.8738 | 808,096,025 | 2024-10-31 |
| 285 | 2024-10-31 | 95,952,007 | -28,000 | 11.8738 | 808,096,025 | 2024-10-31 |
| 286 | 2024-10-30 | 95,980,007 | -126,000 | 11.8773 | 808,096,025 | 2024-09-30 |
| 287 | 2024-10-29 | 96,106,007 | 634,000 | 11.8929 | 808,096,025 | 2024-09-30 |
| 288 | 2024-10-28 | 95,472,007 | -1,124,000 | 11.8144 | 808,096,025 | 2024-09-30 |
| 289 | 2024-10-25 | 96,596,007 | 2,386,000 | 11.9535 | 808,096,025 | 2024-09-30 |
| 290 | 2024-10-24 | 94,210,007 | -90,000 | 11.6583 | 808,096,025 | 2024-09-30 |
| 291 | 2024-10-23 | 94,300,007 | 0 | 11.6694 | 808,096,025 | 2024-09-30 |
| 292 | 2024-10-22 | 94,300,007 | 162,000 | 11.6694 | 808,096,025 | 2024-09-30 |
| 293 | 2024-10-21 | 94,138,007 | 0 | 11.6494 | 808,096,025 | 2024-09-30 |
| 294 | 2024-10-18 | 94,138,007 | 0 | 11.6494 | 808,096,025 | 2024-09-30 |
| 295 | 2024-10-17 | 94,138,007 | 18,000 | 11.6494 | 808,096,025 | 2024-09-30 |
| 296 | 2024-10-16 | 94,120,007 | 24,000 | 11.6471 | 808,096,025 | 2024-09-30 |
| 297 | 2024-10-15 | 94,096,007 | -936,000 | 11.6442 | 808,096,025 | 2024-09-30 |
| 298 | 2024-10-14 | 95,032,007 | -22,000 | 11.7600 | 808,096,025 | 2024-09-30 |
| 299 | 2024-10-10 | 95,054,007 | 234,000 | 11.7627 | 808,096,025 | 2024-09-30 |
| 300 | 2024-10-09 | 94,820,007 | 136,000 | 11.7338 | 808,096,025 | 2024-09-30 |
| 301 | 2024-10-08 | 94,684,007 | -28,000 | 11.7169 | 808,096,025 | 2024-09-30 |
| 302 | 2024-10-07 | 94,712,007 | 0 | 11.7204 | 808,096,025 | 2024-09-30 |
| 303 | 2024-10-04 | 94,712,007 | -130,000 | 11.7204 | 808,096,025 | 2024-09-30 |
| 304 | 2024-10-03 | 94,842,007 | 0 | 11.7365 | 808,096,025 | 2024-09-30 |
| 305 | 2024-10-02 | 94,842,007 | 272,000 | 11.7365 | 808,096,025 | 2024-09-30 |
| 306 | 2024-09-30 | 94,570,007 | 46,000 | 11.7028 | 808,096,025 | 2024-09-30 |
| 307 | 2024-09-27 | 94,524,007 | 0 | 11.6971 | 808,096,025 | 2024-08-31 |
| 308 | 2024-09-26 | 94,524,007 | 100,000 | 11.6971 | 808,096,025 | 2024-08-31 |
| 309 | 2024-09-25 | 94,424,007 | 0 | 11.6848 | 808,096,025 | 2024-08-31 |
| 310 | 2024-09-24 | 94,424,007 | 0 | 11.6848 | 808,096,025 | 2024-08-31 |
| 311 | 2024-09-23 | 94,424,007 | 0 | 11.6848 | 808,096,025 | 2024-08-31 |
| 312 | 2024-09-20 | 94,424,007 | 0 | 11.6848 | 808,096,025 | 2024-08-31 |
| 313 | 2024-09-19 | 94,424,007 | -20,000 | 11.6848 | 808,096,025 | 2024-08-31 |
| 314 | 2024-09-17 | 94,444,007 | 0 | 11.6872 | 808,096,025 | 2024-08-31 |
| 315 | 2024-09-16 | 94,444,007 | -44,000 | 11.6872 | 808,096,025 | 2024-08-31 |
| 316 | 2024-09-13 | 94,488,007 | 0 | 11.6927 | 808,096,025 | 2024-08-31 |
| 317 | 2024-09-12 | 94,488,007 | 0 | 11.6927 | 808,096,025 | 2024-08-31 |
| 318 | 2024-09-11 | 94,488,007 | 0 | 11.6927 | 808,096,025 | 2024-08-31 |
| 319 | 2024-09-10 | 94,488,007 | 4,000 | 11.6927 | 808,096,025 | 2024-08-31 |
| 320 | 2024-09-09 | 94,484,007 | 0 | 11.6922 | 808,096,025 | 2024-08-31 |
| 321 | 2024-09-05 | 94,484,007 | -298,000 | 11.6922 | 808,096,025 | 2024-08-31 |
| 322 | 2024-09-04 | 94,782,007 | 54,000 | 11.7291 | 808,096,025 | 2024-08-31 |
| 323 | 2024-09-03 | 94,728,007 | -16,000 | 11.7224 | 808,096,025 | 2024-08-31 |
| 324 | 2024-09-02 | 94,744,007 | -2,000 | 11.7244 | 808,096,025 | 2024-08-31 |
| 325 | 2024-08-30 | 94,746,007 | 0 | 11.7246 | 808,096,025 | 2024-07-31 |
| 326 | 2024-08-29 | 94,746,007 | 0 | 11.7246 | 808,096,025 | 2024-07-31 |
| 327 | 2024-08-28 | 94,746,007 | -4,000 | 11.7246 | 808,096,025 | 2024-07-31 |
| 328 | 2024-08-27 | 94,750,007 | 0 | 11.7251 | 808,096,025 | 2024-07-31 |
| 329 | 2024-08-26 | 94,750,007 | 2,000 | 11.7251 | 808,096,025 | 2024-07-31 |
| 330 | 2024-08-23 | 94,748,007 | -4,000 | 11.7248 | 808,096,025 | 2024-07-31 |
| 331 | 2024-08-22 | 94,752,007 | 556,000 | 11.7253 | 808,096,025 | 2024-07-31 |
| 332 | 2024-08-21 | 94,196,007 | 60,000 | 11.6565 | 808,096,025 | 2024-07-31 |
| 333 | 2024-08-20 | 94,136,007 | 2,000 | 11.6491 | 808,096,025 | 2024-07-31 |
| 334 | 2024-08-19 | 94,134,007 | 0 | 11.6489 | 808,096,025 | 2024-07-31 |
| 335 | 2024-08-16 | 94,134,007 | 114,000 | 11.6489 | 808,096,025 | 2024-07-31 |
| 336 | 2024-08-15 | 94,020,007 | 214,000 | 11.6348 | 808,096,025 | 2024-07-31 |
| 337 | 2024-08-14 | 93,806,007 | 202,000 | 11.6083 | 808,096,025 | 2024-07-31 |
| 338 | 2024-08-13 | 93,604,007 | 2,000 | 11.5833 | 808,096,025 | 2024-07-31 |
| 339 | 2024-08-12 | 93,602,007 | 392,000 | 11.5830 | 808,096,025 | 2024-07-31 |
| 340 | 2024-08-09 | 93,210,007 | 498,000 | 11.5345 | 808,096,025 | 2024-07-31 |
| 341 | 2024-08-08 | 92,712,007 | -2,734,000 | 11.4729 | 808,096,025 | 2024-07-31 |
| 342 | 2024-08-07 | 95,446,007 | 0 | 11.8112 | 808,096,025 | 2024-07-31 |
| 343 | 2024-08-06 | 95,446,007 | -42,000 | 11.8112 | 808,096,025 | 2024-07-31 |
| 344 | 2024-08-05 | 95,488,007 | -46,000 | 11.8164 | 808,096,025 | 2024-07-31 |
| 345 | 2024-08-02 | 95,534,007 | -20,000 | 11.8221 | 808,096,025 | 2024-07-31 |
| 346 | 2024-08-01 | 95,554,007 | -100,000 | 11.8246 | 808,096,025 | 2024-07-31 |
| 347 | 2024-07-31 | 95,654,007 | 0 | 11.8370 | 808,096,025 | 2024-07-31 |
| 348 | 2024-07-30 | 95,654,007 | 0 | 11.8370 | 808,096,025 | 2024-06-30 |
| 349 | 2024-07-29 | 95,654,007 | 250,000 | 11.8370 | 808,096,025 | 2024-06-30 |
| 350 | 2024-07-26 | 95,404,007 | 0 | 11.8060 | 808,096,025 | 2024-06-30 |
| 351 | 2024-07-25 | 95,404,007 | -88,000 | 11.8060 | 808,096,025 | 2024-06-30 |
| 352 | 2024-07-24 | 95,492,007 | -4,000 | 11.8169 | 808,096,025 | 2024-06-30 |
| 353 | 2024-07-23 | 95,496,007 | 338,000 | 11.8174 | 808,096,025 | 2024-06-30 |
| 354 | 2024-07-22 | 95,158,007 | 696,000 | 11.7756 | 808,096,025 | 2024-06-30 |
| 355 | 2024-07-19 | 94,462,007 | 0 | 11.6895 | 808,096,025 | 2024-06-30 |
| 356 | 2024-07-18 | 94,462,007 | 0 | 11.6895 | 808,096,025 | 2024-06-30 |
| 357 | 2024-07-17 | 94,462,007 | -74,000 | 11.6895 | 808,096,025 | 2024-06-30 |
| 358 | 2024-07-16 | 94,536,007 | 0 | 11.6986 | 808,096,025 | 2024-06-30 |
| 359 | 2024-07-15 | 94,536,007 | 126,000 | 11.6986 | 808,096,025 | 2024-06-30 |
| 360 | 2024-07-12 | 94,410,007 | 316,000 | 11.6830 | 808,096,025 | 2024-06-30 |
| 361 | 2024-07-11 | 94,094,007 | 0 | 11.6439 | 808,096,025 | 2024-06-30 |
| 362 | 2024-07-10 | 94,094,007 | -30,000 | 11.6439 | 808,096,025 | 2024-06-30 |
| 363 | 2024-07-09 | 94,124,007 | 20,000 | 11.6476 | 808,096,025 | 2024-06-30 |
| 364 | 2024-07-08 | 94,104,007 | 0 | 11.6452 | 808,096,025 | 2024-06-30 |
| 365 | 2024-07-05 | 94,104,007 | -98,000 | 11.6452 | 808,096,025 | 2024-06-30 |
| 366 | 2024-07-04 | 94,202,007 | 0 | 11.6573 | 808,096,025 | 2024-06-30 |
| 367 | 2024-07-03 | 94,202,007 | -34,000 | 11.6573 | 808,096,025 | 2024-06-30 |
| 368 | 2024-07-02 | 94,236,007 | -22,000 | 11.6615 | 808,096,025 | 2024-06-30 |
| 369 | 2024-06-28 | 94,258,007 | -2,000 | 11.6642 | 808,096,025 | 2024-05-31 |
| 370 | 2024-06-27 | 94,260,007 | 2,000 | 11.6645 | 808,096,025 | 2024-05-31 |
| 371 | 2024-06-26 | 94,258,007 | 62,000 | 11.6642 | 808,096,025 | 2024-05-31 |
| 372 | 2024-06-25 | 94,196,007 | -50,000 | 11.6565 | 808,096,025 | 2024-05-31 |
| 373 | 2024-06-24 | 94,246,007 | -2,000 | 11.6627 | 808,096,025 | 2024-05-31 |
| 374 | 2024-06-21 | 94,248,007 | -868,000 | 11.6630 | 808,096,025 | 2024-05-31 |
| 375 | 2024-06-20 | 95,116,007 | 208,000 | 11.7704 | 808,096,025 | 2024-05-31 |
| 376 | 2024-06-19 | 94,908,007 | -1,976,000 | 11.7446 | 808,096,025 | 2024-05-31 |
| 377 | 2024-06-18 | 96,884,007 | 1,440,000 | 11.9892 | 808,096,025 | 2024-05-31 |
| 378 | 2024-06-17 | 95,444,007 | -2,000 | 11.8110 | 808,096,025 | 2024-05-31 |
| 379 | 2024-06-14 | 95,446,007 | 0 | 11.8112 | 808,096,025 | 2024-05-31 |
| 380 | 2024-06-13 | 95,446,007 | -140,000 | 11.8112 | 808,096,025 | 2024-05-31 |
| 381 | 2024-06-12 | 95,586,007 | -576,000 | 11.8285 | 808,096,025 | 2024-05-31 |
| 382 | 2024-06-11 | 96,162,007 | 0 | 11.8998 | 808,096,025 | 2024-05-31 |
| 383 | 2024-06-07 | 96,162,007 | -38,000 | 11.8998 | 808,096,025 | 2024-05-31 |
| 384 | 2024-06-06 | 96,200,007 | -34,000 | 11.9045 | 808,096,025 | 2024-05-31 |
| 385 | 2024-06-05 | 96,234,007 | -232,000 | 11.9087 | 808,096,025 | 2024-05-31 |
| 386 | 2024-06-04 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-05-31 |
| 387 | 2024-06-03 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-05-31 |
| 388 | 2024-05-31 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-05-31 |
| 389 | 2024-05-30 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 390 | 2024-05-29 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 391 | 2024-05-28 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 392 | 2024-05-27 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 393 | 2024-05-24 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 394 | 2024-05-23 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 395 | 2024-05-22 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 396 | 2024-05-21 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 397 | 2024-05-20 | 96,466,007 | 0 | 11.9374 | 808,096,025 | 2024-04-30 |
| 398 | 2024-05-17 | 96,466,007 | -4,000 | 11.9374 | 808,096,025 | 2024-04-30 |
| 399 | 2024-05-16 | 96,470,007 | 0 | 11.9379 | 808,096,025 | 2024-04-30 |
| 400 | 2024-05-14 | 96,470,007 | 0 | 11.9379 | 808,096,025 | 2024-04-30 |
| 401 | 2024-05-13 | 96,470,007 | 0 | 11.9379 | 808,096,025 | 2024-04-30 |
| 402 | 2024-05-10 | 96,470,007 | 0 | 11.9379 | 808,096,025 | 2024-04-30 |
| 403 | 2024-05-09 | 96,470,007 | 34,000 | 11.9379 | 808,096,025 | 2024-04-30 |
| 404 | 2024-05-08 | 96,436,007 | 0 | 11.9337 | 808,096,025 | 2024-04-30 |
| 405 | 2024-05-07 | 96,436,007 | 0 | 11.9337 | 808,096,025 | 2024-04-30 |
| 406 | 2024-05-06 | 96,436,007 | 0 | 11.9337 | 808,096,025 | 2024-04-30 |
| 407 | 2024-05-03 | 96,436,007 | 6,000 | 11.9337 | 808,096,025 | 2024-04-30 |
| 408 | 2024-05-02 | 96,430,007 | 400,000 | 11.9330 | 808,096,025 | 2024-04-30 |
| 409 | 2024-04-30 | 96,030,007 | 0 | 11.8835 | 808,096,025 | 2024-04-30 |
| 410 | 2024-04-29 | 96,030,007 | 0 | 11.8835 | 808,096,025 | 2024-03-31 |
| 411 | 2024-04-26 | 96,030,007 | -10,000 | 11.8835 | 808,096,025 | 2024-03-31 |
| 412 | 2024-04-25 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 413 | 2024-04-24 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 414 | 2024-04-23 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 415 | 2024-04-22 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 416 | 2024-04-19 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 417 | 2024-04-18 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 418 | 2024-04-17 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 419 | 2024-04-16 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 420 | 2024-04-15 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 421 | 2024-04-12 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 422 | 2024-04-11 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 423 | 2024-04-10 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 424 | 2024-04-09 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 425 | 2024-04-08 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 426 | 2024-04-05 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 427 | 2024-04-03 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 428 | 2024-04-02 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-03-31 |
| 429 | 2024-03-28 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-02-29 |
| 430 | 2024-03-27 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-02-29 |
| 431 | 2024-03-26 | 96,040,007 | 0 | 11.8847 | 808,096,025 | 2024-02-29 |
| 432 | 2024-03-25 | 96,040,007 | -10,000 | 11.8847 | 808,096,025 | 2024-02-29 |
| 433 | 2024-03-22 | 96,050,007 | 0 | 11.8860 | 808,096,025 | 2024-02-29 |
| 434 | 2024-03-21 | 96,050,007 | -190,000 | 11.8860 | 808,096,025 | 2024-02-29 |
| 435 | 2024-03-20 | 96,240,007 | 0 | 11.9095 | 808,096,025 | 2024-02-29 |
| 436 | 2024-03-19 | 96,240,007 | 0 | 11.9095 | 808,096,025 | 2024-02-29 |
| 437 | 2024-03-18 | 96,240,007 | -6,000 | 11.9095 | 808,096,025 | 2024-02-29 |
| 438 | 2024-03-15 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 439 | 2024-03-14 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 440 | 2024-03-13 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 441 | 2024-03-12 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 442 | 2024-03-11 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 443 | 2024-03-08 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 444 | 2024-03-07 | 96,246,007 | 0 | 11.9102 | 808,096,025 | 2024-02-29 |
| 445 | 2024-03-06 | 96,246,007 | -4,000 | 11.9102 | 808,096,025 | 2024-02-29 |
| 446 | 2024-03-05 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-02-29 |
| 447 | 2024-03-04 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-02-29 |
| 448 | 2024-03-01 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-02-29 |
| 449 | 2024-02-29 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-02-29 |
| 450 | 2024-02-28 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-01-31 |
| 451 | 2024-02-27 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-01-31 |
| 452 | 2024-02-26 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-01-31 |
| 453 | 2024-02-23 | 96,250,007 | 0 | 11.9107 | 808,096,025 | 2024-01-31 |
| 454 | 2024-02-22 | 96,250,007 | -48,000 | 11.9107 | 808,096,025 | 2024-01-31 |
| 455 | 2024-02-21 | 96,298,007 | 966,000 | 11.9167 | 808,096,025 | 2024-01-31 |
| 456 | 2024-02-20 | 95,332,007 | 134,000 | 11.7971 | 808,096,025 | 2024-01-31 |
| 457 | 2024-02-19 | 95,198,007 | 52,000 | 11.7805 | 808,096,025 | 2024-01-31 |
| 458 | 2024-02-16 | 95,146,007 | 0 | 11.7741 | 808,096,025 | 2024-01-31 |
| 459 | 2024-02-15 | 95,146,007 | 730,000 | 11.7741 | 808,096,025 | 2024-01-31 |
| 460 | 2024-02-14 | 94,416,007 | 114,000 | 11.6838 | 808,096,025 | 2024-01-31 |
| 461 | 2024-02-09 | 94,302,007 | 0 | 11.6697 | 808,096,025 | 2024-01-31 |
| 462 | 2024-02-08 | 94,302,007 | 0 | 11.6697 | 808,096,025 | 2024-01-31 |
| 463 | 2024-02-07 | 94,302,007 | 0 | 11.6697 | 808,096,025 | 2024-01-31 |
| 464 | 2024-02-06 | 94,302,007 | 0 | 11.6697 | 808,096,025 | 2024-01-31 |
| 465 | 2024-02-05 | 94,302,007 | 0 | 11.6697 | 808,096,025 | 2024-01-31 |
| 466 | 2024-02-02 | 94,302,007 | 0 | 11.6697 | 808,096,025 | 2024-01-31 |
| 467 | 2024-02-01 | 94,302,007 | -536,000 | 11.6697 | 808,096,025 | 2024-01-31 |
| 468 | 2024-01-31 | 94,838,007 | 0 | 11.7360 | 808,096,025 | 2024-01-31 |
| 469 | 2024-01-30 | 94,838,007 | 0 | 11.7360 | 808,096,025 | 2023-12-31 |
| 470 | 2024-01-29 | 94,838,007 | 0 | 11.7360 | 808,096,025 | 2023-12-31 |
| 471 | 2024-01-26 | 94,838,007 | 2,000 | 11.7360 | 808,096,025 | 2023-12-31 |
| 472 | 2024-01-25 | 94,836,007 | 0 | 11.7357 | 808,096,025 | 2023-12-31 |
| 473 | 2024-01-24 | 94,836,007 | 2,000 | 11.7357 | 808,096,025 | 2023-12-31 |
| 474 | 2024-01-23 | 94,834,007 | 270,000 | 11.7355 | 808,096,025 | 2023-12-31 |
| 475 | 2024-01-22 | 94,564,007 | 4,000 | 11.7021 | 808,096,025 | 2023-12-31 |
| 476 | 2024-01-19 | 94,560,007 | 1,902,000 | 11.7016 | 808,096,025 | 2023-12-31 |
| 477 | 2024-01-18 | 92,658,007 | 0 | 11.4662 | 808,096,025 | 2023-12-31 |
| 478 | 2024-01-17 | 92,658,007 | 36,000 | 11.4662 | 808,096,025 | 2023-12-31 |
| 479 | 2024-01-16 | 92,622,007 | 0 | 11.4618 | 808,096,025 | 2023-12-31 |
| 480 | 2024-01-15 | 92,622,007 | 0 | 11.4618 | 808,096,025 | 2023-12-31 |
| 481 | 2024-01-12 | 92,622,007 | 0 | 11.4618 | 808,096,025 | 2023-12-31 |
| 482 | 2024-01-11 | 92,622,007 | 0 | 11.4618 | 808,096,025 | 2023-12-31 |
| 483 | 2024-01-10 | 92,622,007 | -1,664,000 | 11.4618 | 808,096,025 | 2023-12-31 |
| 484 | 2024-01-09 | 94,286,007 | 0 | 11.6677 | 808,096,025 | 2023-12-31 |
| 485 | 2024-01-08 | 94,286,007 | 0 | 11.6677 | 808,096,025 | 2023-12-31 |
| 486 | 2024-01-05 | 94,286,007 | -104,000 | 11.6677 | 808,096,025 | 2023-12-31 |
| 487 | 2024-01-04 | 94,390,007 | 0 | 11.6805 | 808,096,025 | 2023-12-31 |
| 488 | 2024-01-03 | 94,390,007 | 232,000 | 11.6805 | 808,096,025 | 2023-12-31 |
| 489 | 2024-01-02 | 94,158,007 | 282,000 | 11.6518 | 808,096,025 | 2023-12-31 |
| 490 | 2023-12-29 | 93,876,007 | 0 | 11.6169 | 808,096,025 | 2023-11-30 |
| 491 | 2023-12-28 | 93,876,007 | 0 | 11.6169 | 808,096,025 | 2023-11-30 |
| 492 | 2023-12-27 | 93,876,007 | 0 | 11.6169 | 808,096,025 | 2023-11-30 |
| 493 | 2023-12-22 | 93,876,007 | 2,000 | 11.6169 | 808,096,025 | 2023-11-30 |
| 494 | 2023-12-21 | 93,874,007 | 0 | 11.6167 | 808,096,025 | 2023-11-30 |
| 495 | 2023-12-20 | 93,874,007 | 0 | 11.6167 | 808,096,025 | 2023-11-30 |
| 496 | 2023-12-19 | 93,874,007 | 110,000 | 11.6167 | 808,096,025 | 2023-11-30 |
| 497 | 2023-12-18 | 93,764,007 | 0 | 11.6031 | 808,096,025 | 2023-11-30 |
| 498 | 2023-12-15 | 93,764,007 | 0 | 11.6031 | 808,096,025 | 2023-11-30 |
| 499 | 2023-12-14 | 93,764,007 | 0 | 11.6031 | 808,096,025 | 2023-11-30 |
| 500 | 2023-12-13 | 93,764,007 | 0 | 11.6031 | 808,096,025 | 2023-11-30 |
| 501 | 2023-12-12 | 93,764,007 | 142,000 | 11.6031 | 808,096,025 | 2023-11-30 |
| 502 | 2023-12-11 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 503 | 2023-12-08 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 504 | 2023-12-07 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 505 | 2023-12-06 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 506 | 2023-12-05 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 507 | 2023-12-04 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 508 | 2023-12-01 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 509 | 2023-11-30 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-11-30 |
| 510 | 2023-11-29 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 511 | 2023-11-28 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 512 | 2023-11-27 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 513 | 2023-11-24 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 514 | 2023-11-23 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 515 | 2023-11-22 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 516 | 2023-11-21 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 517 | 2023-11-20 | 93,622,007 | 0 | 11.5855 | 808,096,025 | 2023-10-31 |
| 518 | 2023-11-17 | 93,622,007 | 110,000 | 11.5855 | 808,096,025 | 2023-10-31 |
| 519 | 2023-11-16 | 93,512,007 | -2,000 | 11.5719 | 808,096,025 | 2023-10-31 |
| 520 | 2023-11-15 | 93,514,007 | 0 | 11.5721 | 808,096,025 | 2023-10-31 |
| 521 | 2023-11-14 | 93,514,007 | 0 | 11.5721 | 808,096,025 | 2023-10-31 |
| 522 | 2023-11-13 | 93,514,007 | 2,000 | 11.5721 | 808,096,025 | 2023-10-31 |
| 523 | 2023-11-10 | 93,512,007 | 96,000 | 11.5719 | 808,096,025 | 2023-10-31 |
| 524 | 2023-11-09 | 93,416,007 | 0 | 11.5600 | 808,096,025 | 2023-10-31 |
| 525 | 2023-11-08 | 93,416,007 | 0 | 11.5600 | 808,096,025 | 2023-10-31 |
| 526 | 2023-11-07 | 93,416,007 | 0 | 11.5600 | 808,096,025 | 2023-10-31 |
| 527 | 2023-11-06 | 93,416,007 | -66,000 | 11.5600 | 808,096,025 | 2023-10-31 |
| 528 | 2023-11-03 | 93,482,007 | 0 | 11.5682 | 808,096,025 | 2023-10-31 |
| 529 | 2023-11-02 | 93,482,007 | -2,000 | 11.5682 | 808,096,025 | 2023-10-31 |
| 530 | 2023-11-01 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-10-31 |
| 531 | 2023-10-31 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-10-31 |
| 532 | 2023-10-30 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 533 | 2023-10-27 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 534 | 2023-10-26 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 535 | 2023-10-25 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 536 | 2023-10-24 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 537 | 2023-10-20 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 538 | 2023-10-19 | 93,484,007 | 0 | 11.5684 | 808,096,025 | 2023-09-30 |
| 539 | 2023-10-18 | 93,484,007 | -2,000 | 11.5684 | 808,096,025 | 2023-09-30 |
| 540 | 2023-10-17 | 93,486,007 | 0 | 11.5687 | 808,096,025 | 2023-09-30 |
| 541 | 2023-10-16 | 93,486,007 | -2,000 | 11.5687 | 808,096,025 | 2023-09-30 |
| 542 | 2023-10-13 | 93,488,007 | 0 | 11.5689 | 808,096,025 | 2023-09-30 |
| 543 | 2023-10-12 | 93,488,007 | -2,000 | 11.5689 | 808,096,025 | 2023-09-30 |
| 544 | 2023-10-11 | 93,490,007 | 0 | 11.5692 | 808,096,025 | 2023-09-30 |
| 545 | 2023-10-10 | 93,490,007 | 92,000 | 11.5692 | 808,096,025 | 2023-09-30 |
| 546 | 2023-10-09 | 93,398,007 | 142,000 | 11.5578 | 808,096,025 | 2023-09-30 |
| 547 | 2023-10-06 | 93,256,007 | 486,000 | 11.5402 | 808,096,025 | 2023-09-30 |
| 548 | 2023-10-05 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-09-30 |
| 549 | 2023-10-04 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-09-30 |
| 550 | 2023-10-03 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-09-30 |
| 551 | 2023-09-29 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-08-31 |
| 552 | 2023-09-28 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-08-31 |
| 553 | 2023-09-27 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-08-31 |
| 554 | 2023-09-26 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-08-31 |
| 555 | 2023-09-25 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-08-31 |
| 556 | 2023-09-22 | 92,770,007 | -4,000 | 11.4801 | 808,096,025 | 2023-08-31 |
| 557 | 2023-09-21 | 92,774,007 | -4,000 | 11.4806 | 808,096,025 | 2023-08-31 |
| 558 | 2023-09-20 | 92,778,007 | 0 | 11.4811 | 808,096,025 | 2023-08-31 |
| 559 | 2023-09-19 | 92,778,007 | 0 | 11.4811 | 808,096,025 | 2023-08-31 |
| 560 | 2023-09-18 | 92,778,007 | -4,000 | 11.4811 | 808,096,025 | 2023-08-31 |
| 561 | 2023-09-15 | 92,782,007 | 0 | 11.4816 | 808,096,025 | 2023-08-31 |
| 562 | 2023-09-14 | 92,782,007 | 0 | 11.4816 | 808,096,025 | 2023-08-31 |
| 563 | 2023-09-13 | 92,782,007 | 0 | 11.4816 | 808,096,025 | 2023-08-31 |
| 564 | 2023-09-12 | 92,782,007 | 0 | 11.4816 | 808,096,025 | 2023-08-31 |
| 565 | 2023-09-11 | 92,782,007 | -32,000 | 11.4816 | 808,096,025 | 2023-08-31 |
| 566 | 2023-09-07 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-08-31 |
| 567 | 2023-09-06 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-08-31 |
| 568 | 2023-09-05 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-08-31 |
| 569 | 2023-09-04 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-08-31 |
| 570 | 2023-08-31 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-08-31 |
| 571 | 2023-08-30 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-07-31 |
| 572 | 2023-08-29 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-07-31 |
| 573 | 2023-08-28 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-07-31 |
| 574 | 2023-08-25 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-07-31 |
| 575 | 2023-08-24 | 92,814,007 | 0 | 11.4855 | 808,096,025 | 2023-07-31 |
| 576 | 2023-08-23 | 92,814,007 | 36,000 | 11.4855 | 808,096,025 | 2023-07-31 |
| 577 | 2023-08-22 | 92,778,007 | 0 | 11.4811 | 808,096,025 | 2023-07-31 |
| 578 | 2023-08-21 | 92,778,007 | 0 | 11.4811 | 808,096,025 | 2023-07-31 |
| 579 | 2023-08-18 | 92,778,007 | 0 | 11.4811 | 808,096,025 | 2023-07-31 |
| 580 | 2023-08-17 | 92,778,007 | 50,000 | 11.4811 | 808,096,025 | 2023-07-31 |
| 581 | 2023-08-16 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 582 | 2023-08-15 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 583 | 2023-08-14 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 584 | 2023-08-11 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 585 | 2023-08-10 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 586 | 2023-08-09 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 587 | 2023-08-08 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 588 | 2023-08-07 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 589 | 2023-08-04 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 590 | 2023-08-03 | 92,728,007 | 0 | 11.4749 | 808,096,025 | 2023-07-31 |
| 591 | 2023-08-02 | 92,728,007 | -100,000 | 11.4749 | 808,096,025 | 2023-07-31 |
| 592 | 2023-08-01 | 92,828,007 | 0 | 11.4872 | 808,096,025 | 2023-07-31 |
| 593 | 2023-07-31 | 92,828,007 | 0 | 11.4872 | 808,096,025 | 2023-07-31 |
| 594 | 2023-07-28 | 92,828,007 | 0 | 11.4872 | 808,096,025 | 2023-06-30 |
| 595 | 2023-07-27 | 92,828,007 | -2,000 | 11.4872 | 808,096,025 | 2023-06-30 |
| 596 | 2023-07-26 | 92,830,007 | -2,000 | 11.4875 | 808,096,025 | 2023-06-30 |
| 597 | 2023-07-25 | 92,832,007 | 62,000 | 11.4877 | 808,096,025 | 2023-06-30 |
| 598 | 2023-07-24 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-06-30 |
| 599 | 2023-07-21 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-06-30 |
| 600 | 2023-07-20 | 92,770,007 | 0 | 11.4801 | 808,096,025 | 2023-06-30 |
| 601 | 2023-07-19 | 92,770,007 | 200,000 | 11.4801 | 808,096,025 | 2023-06-30 |
| 602 | 2023-07-18 | 92,570,007 | 0 | 11.4553 | 808,096,025 | 2023-06-30 |
| 603 | 2023-07-14 | 92,570,007 | 0 | 11.4553 | 808,096,025 | 2023-06-30 |
| 604 | 2023-07-13 | 92,570,007 | -120,000 | 11.4553 | 808,096,025 | 2023-06-30 |
| 605 | 2023-07-12 | 92,690,007 | 8,000 | 11.4702 | 808,096,025 | 2023-06-30 |
| 606 | 2023-07-11 | 92,682,007 | 0 | 11.4692 | 808,096,025 | 2023-06-30 |
| 607 | 2023-07-10 | 92,682,007 | -18,000 | 11.4692 | 808,096,025 | 2023-06-30 |
| 608 | 2023-07-07 | 92,700,007 | 0 | 11.4714 | 808,096,025 | 2023-06-30 |
| 609 | 2023-07-06 | 92,700,007 | -16,000 | 11.4714 | 808,096,025 | 2023-06-30 |
| 610 | 2023-07-05 | 92,716,007 | 50,000 | 11.4734 | 808,096,025 | 2023-06-30 |
| 611 | 2023-07-04 | 92,666,007 | 164,000 | 11.4672 | 808,096,025 | 2023-06-30 |
| 612 | 2023-07-03 | 92,502,007 | -54,000 | 11.4469 | 808,096,025 | 2023-06-30 |
| 613 | 2023-06-30 | 92,556,007 | 506,000 | 11.4536 | 808,096,025 | 2023-06-30 |
| 614 | 2023-06-29 | 92,050,007 | -20,000 | 11.3910 | 808,096,025 | 2023-05-31 |
| 615 | 2023-06-28 | 92,070,007 | 40,000 | 11.3934 | 808,096,025 | 2023-05-31 |
| 616 | 2023-06-27 | 92,030,007 | -88,000 | 11.3885 | 808,096,025 | 2023-05-31 |
| 617 | 2023-06-26 | 92,118,007 | 6,000 | 11.3994 | 808,096,025 | 2023-05-31 |
| 618 | 2023-06-23 | 92,112,007 | -170,000 | 11.3986 | 808,096,025 | 2023-05-31 |
| 619 | 2023-06-21 | 92,282,007 | 0 | 11.4197 | 808,096,025 | 2023-05-31 |
| 620 | 2023-06-20 | 92,282,007 | 200,000 | 11.4197 | 808,096,025 | 2023-05-31 |
| 621 | 2023-06-19 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 622 | 2023-06-16 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 623 | 2023-06-15 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 624 | 2023-06-14 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 625 | 2023-06-13 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 626 | 2023-06-12 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 627 | 2023-06-09 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 628 | 2023-06-08 | 92,082,007 | 0 | 11.3949 | 808,096,025 | 2023-05-31 |
| 629 | 2023-06-07 | 92,082,007 | -4,000 | 11.3949 | 808,096,025 | 2023-05-31 |
| 630 | 2023-06-06 | 92,086,007 | 0 | 11.3954 | 808,096,025 | 2023-05-31 |
| 631 | 2023-06-05 | 92,086,007 | 0 | 11.3954 | 808,096,025 | 2023-05-31 |
| 632 | 2023-06-02 | 92,086,007 | 0 | 11.3954 | 808,096,025 | 2023-05-31 |
| 633 | 2023-06-01 | 92,086,007 | -10,000 | 11.3954 | 808,096,025 | 2023-05-31 |
| 634 | 2023-05-31 | 92,096,007 | 0 | 11.3967 | 808,096,025 | 2023-05-31 |
| 635 | 2023-05-30 | 92,096,007 | 4,000 | 11.3967 | 808,096,025 | 2023-04-30 |
| 636 | 2023-05-29 | 92,092,007 | 0 | 11.3962 | 808,096,025 | 2023-04-30 |
| 637 | 2023-05-25 | 92,092,007 | 0 | 11.3962 | 808,096,025 | 2023-04-30 |
| 638 | 2023-05-24 | 92,092,007 | 4,000 | 11.3962 | 808,096,025 | 2023-04-30 |
| 639 | 2023-05-23 | 92,088,007 | -12,000 | 11.3957 | 808,096,025 | 2023-04-30 |
| 640 | 2023-05-22 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 641 | 2023-05-19 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 642 | 2023-05-18 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 643 | 2023-05-17 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 644 | 2023-05-16 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 645 | 2023-05-15 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 646 | 2023-05-12 | 92,100,007 | 0 | 11.3972 | 808,096,025 | 2023-04-30 |
| 647 | 2023-05-11 | 92,100,007 | 278,000 | 11.3972 | 808,096,025 | 2023-04-30 |
| 648 | 2023-05-10 | 91,822,007 | 196,000 | 11.3628 | 808,096,025 | 2023-04-30 |
| 649 | 2023-05-09 | 91,626,007 | -78,000 | 11.3385 | 808,096,025 | 2023-04-30 |
| 650 | 2023-05-08 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-04-30 |
| 651 | 2023-05-05 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-04-30 |
| 652 | 2023-05-04 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-04-30 |
| 653 | 2023-05-03 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-04-30 |
| 654 | 2023-05-02 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-04-30 |
| 655 | 2023-04-28 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-03-31 |
| 656 | 2023-04-27 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-03-31 |
| 657 | 2023-04-26 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-03-31 |
| 658 | 2023-04-25 | 91,704,007 | 0 | 11.3482 | 808,096,025 | 2023-03-31 |
| 659 | 2023-04-24 | 91,704,007 | -44,000 | 11.3482 | 808,096,025 | 2023-03-31 |
| 660 | 2023-04-21 | 91,748,007 | 0 | 11.3536 | 808,096,025 | 2023-03-31 |
| 661 | 2023-04-20 | 91,748,007 | 0 | 11.3536 | 808,096,025 | 2023-03-31 |
| 662 | 2023-04-19 | 91,748,007 | 0 | 11.3536 | 808,096,025 | 2023-03-31 |
| 663 | 2023-04-18 | 91,748,007 | 8,000 | 11.3536 | 808,096,025 | 2023-03-31 |
| 664 | 2023-04-17 | 91,740,007 | 116,000 | 11.3526 | 808,096,025 | 2023-03-31 |
| 665 | 2023-04-14 | 91,624,007 | 0 | 11.3383 | 808,096,025 | 2023-03-31 |
| 666 | 2023-04-13 | 91,624,007 | 0 | 11.3383 | 808,096,025 | 2023-03-31 |
| 667 | 2023-04-12 | 91,624,007 | 6,000 | 11.3383 | 808,096,025 | 2023-03-31 |
| 668 | 2023-04-11 | 91,618,007 | -250,000 | 11.3375 | 808,096,025 | 2023-03-31 |
| 669 | 2023-04-06 | 91,868,007 | 0 | 11.3685 | 808,096,025 | 2023-03-31 |
| 670 | 2023-04-04 | 91,868,007 | 0 | 11.3685 | 808,096,025 | 2023-03-31 |
| 671 | 2023-04-03 | 91,868,007 | 0 | 11.3685 | 808,096,025 | 2023-03-31 |
| 672 | 2023-03-31 | 91,868,007 | -8,000 | 11.3685 | 808,096,025 | 2023-03-31 |
| 673 | 2023-03-30 | 91,876,007 | -86,000 | 11.3694 | 808,096,025 | 2023-02-28 |
| 674 | 2023-03-29 | 91,962,007 | 308,000 | 11.3801 | 808,096,025 | 2023-02-28 |
| 675 | 2023-03-28 | 91,654,007 | -40,000 | 11.3420 | 808,096,025 | 2023-02-28 |
| 676 | 2023-03-27 | 91,694,007 | 30,000 | 11.3469 | 808,096,025 | 2023-02-28 |
| 677 | 2023-03-24 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 678 | 2023-03-23 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 679 | 2023-03-22 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 680 | 2023-03-21 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 681 | 2023-03-20 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 682 | 2023-03-17 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 683 | 2023-03-16 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 684 | 2023-03-15 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 685 | 2023-03-14 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 686 | 2023-03-13 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 687 | 2023-03-10 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 688 | 2023-03-09 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 689 | 2023-03-08 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 690 | 2023-03-07 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 691 | 2023-03-06 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 692 | 2023-03-03 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 693 | 2023-03-02 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 694 | 2023-03-01 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 695 | 2023-02-28 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-02-28 |
| 696 | 2023-02-27 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 697 | 2023-02-24 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 698 | 2023-02-23 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 699 | 2023-02-22 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 700 | 2023-02-21 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 701 | 2023-02-20 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 702 | 2023-02-17 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 703 | 2023-02-16 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 704 | 2023-02-15 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 705 | 2023-02-14 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 706 | 2023-02-13 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 707 | 2023-02-10 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 708 | 2023-02-09 | 91,664,007 | 0 | 11.3432 | 808,096,025 | 2023-01-31 |
| 709 | 2023-02-08 | 91,664,007 | 30,000 | 11.3432 | 808,096,025 | 2023-01-31 |
| 710 | 2023-02-07 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2023-01-31 |
| 711 | 2023-02-06 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2023-01-31 |
| 712 | 2023-02-03 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2023-01-31 |
| 713 | 2023-02-02 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2023-01-31 |
| 714 | 2023-02-01 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2023-01-31 |
| 715 | 2023-01-31 | 91,634,007 | -2,000 | 11.3395 | 808,096,025 | 2023-01-31 |
| 716 | 2023-01-30 | 91,636,007 | 0 | 11.3397 | 808,096,025 | 2022-12-31 |
| 717 | 2023-01-27 | 91,636,007 | 0 | 11.3397 | 808,096,025 | 2022-12-31 |
| 718 | 2023-01-26 | 91,636,007 | 2,000 | 11.3397 | 808,096,025 | 2022-12-31 |
| 719 | 2023-01-20 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-12-31 |
| 720 | 2023-01-19 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-12-31 |
| 721 | 2023-01-18 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-12-31 |
| 722 | 2023-01-17 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-12-31 |
| 723 | 2023-01-16 | 91,634,007 | 276,000 | 11.3395 | 808,096,025 | 2022-12-31 |
| 724 | 2023-01-13 | 91,358,007 | -14,000 | 11.3053 | 808,096,025 | 2022-12-31 |
| 725 | 2023-01-12 | 91,372,007 | 0 | 11.3071 | 808,096,025 | 2022-12-31 |
| 726 | 2023-01-11 | 91,372,007 | 0 | 11.3071 | 808,096,025 | 2022-12-31 |
| 727 | 2023-01-10 | 91,372,007 | 2,000 | 11.3071 | 808,096,025 | 2022-12-31 |
| 728 | 2023-01-09 | 91,370,007 | 80,000 | 11.3068 | 808,096,025 | 2022-12-31 |
| 729 | 2023-01-06 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-12-31 |
| 730 | 2023-01-05 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-12-31 |
| 731 | 2023-01-04 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-12-31 |
| 732 | 2023-01-03 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-12-31 |
| 733 | 2022-12-30 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-11-30 |
| 734 | 2022-12-29 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-11-30 |
| 735 | 2022-12-28 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-11-30 |
| 736 | 2022-12-23 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-11-30 |
| 737 | 2022-12-22 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-11-30 |
| 738 | 2022-12-21 | 91,290,007 | 0 | 11.2969 | 808,096,025 | 2022-11-30 |
| 739 | 2022-12-20 | 91,290,007 | 40,000 | 11.2969 | 808,096,025 | 2022-11-30 |
| 740 | 2022-12-19 | 91,250,007 | -10,000 | 11.2920 | 808,096,025 | 2022-11-30 |
| 741 | 2022-12-16 | 91,260,007 | 0 | 11.2932 | 808,096,025 | 2022-11-30 |
| 742 | 2022-12-15 | 91,260,007 | 0 | 11.2932 | 808,096,025 | 2022-11-30 |
| 743 | 2022-12-14 | 91,260,007 | 0 | 11.2932 | 808,096,025 | 2022-11-30 |
| 744 | 2022-12-13 | 91,260,007 | -2,000 | 11.2932 | 808,096,025 | 2022-11-30 |
| 745 | 2022-12-12 | 91,262,007 | 110,000 | 11.2935 | 808,096,025 | 2022-11-30 |
| 746 | 2022-12-09 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 747 | 2022-12-08 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 748 | 2022-12-07 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 749 | 2022-12-06 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 750 | 2022-12-05 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 751 | 2022-12-02 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 752 | 2022-12-01 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 753 | 2022-11-30 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-11-30 |
| 754 | 2022-11-29 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-10-31 |
| 755 | 2022-11-28 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-10-31 |
| 756 | 2022-11-25 | 91,152,007 | 0 | 11.2798 | 808,096,025 | 2022-10-31 |
| 757 | 2022-11-24 | 91,152,007 | 4,000 | 11.2798 | 808,096,025 | 2022-10-31 |
| 758 | 2022-11-23 | 91,148,007 | 0 | 11.2794 | 808,096,025 | 2022-10-31 |
| 759 | 2022-11-22 | 91,148,007 | -486,000 | 11.2794 | 808,096,025 | 2022-10-31 |
| 760 | 2022-11-21 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-10-31 |
| 761 | 2022-11-18 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-10-31 |
| 762 | 2022-11-17 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-10-31 |
| 763 | 2022-11-16 | 91,634,007 | 0 | 11.3395 | 808,096,025 | 2022-10-31 |
| 764 | 2022-11-15 | 91,634,007 | -126,000 | 11.3395 | 808,096,025 | 2022-10-31 |
| 765 | 2022-11-14 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 766 | 2022-11-11 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 767 | 2022-11-10 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 768 | 2022-11-09 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 769 | 2022-11-08 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 770 | 2022-11-07 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 771 | 2022-11-04 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 772 | 2022-11-03 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 773 | 2022-11-02 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 774 | 2022-11-01 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 775 | 2022-10-31 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-10-31 |
| 776 | 2022-10-28 | 91,760,007 | 0 | 11.3551 | 808,096,025 | 2022-09-30 |
| 777 | 2022-10-27 | 91,760,007 | -40,000 | 11.3551 | 808,096,025 | 2022-09-30 |
| 778 | 2022-10-26 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 779 | 2022-10-25 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 780 | 2022-10-24 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 781 | 2022-10-21 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 782 | 2022-10-20 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 783 | 2022-10-19 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 784 | 2022-10-18 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 785 | 2022-10-17 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 786 | 2022-10-14 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 787 | 2022-10-13 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 788 | 2022-10-12 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 789 | 2022-10-11 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 790 | 2022-10-10 | 91,800,007 | 0 | 11.3600 | 808,096,025 | 2022-09-30 |
| 791 | 2022-10-07 | 91,800,007 | 8,000 | 11.3600 | 808,096,025 | 2022-09-30 |
| 792 | 2022-10-06 | 91,792,007 | 20,000 | 11.3590 | 808,096,025 | 2022-09-30 |
| 793 | 2022-10-05 | 91,772,007 | -2,000 | 11.3566 | 808,096,025 | 2022-09-30 |
| 794 | 2022-10-03 | 91,774,007 | 0 | 11.3568 | 808,096,025 | 2022-09-30 |
| 795 | 2022-09-30 | 91,774,007 | 254,000 | 11.3568 | 808,096,025 | 2022-09-30 |
| 796 | 2022-09-29 | 91,520,007 | 0 | 11.3254 | 808,096,025 | 2022-08-31 |
| 797 | 2022-09-28 | 91,520,007 | 0 | 11.3254 | 808,096,025 | 2022-08-31 |
| 798 | 2022-09-27 | 91,520,007 | 50,000 | 11.3254 | 808,096,025 | 2022-08-31 |
| 799 | 2022-09-26 | 91,470,007 | 14,000 | 11.3192 | 808,096,025 | 2022-08-31 |
| 800 | 2022-09-23 | 91,456,007 | 0 | 11.3175 | 808,096,025 | 2022-08-31 |
| 801 | 2022-09-22 | 91,456,007 | 0 | 11.3175 | 808,096,025 | 2022-08-31 |
| 802 | 2022-09-21 | 91,456,007 | 12,000 | 11.3175 | 808,096,025 | 2022-08-31 |
| 803 | 2022-09-20 | 91,444,007 | 90,000 | 11.3160 | 808,096,025 | 2022-08-31 |
| 804 | 2022-09-19 | 91,354,007 | 184,000 | 11.3048 | 808,096,025 | 2022-08-31 |
| 805 | 2022-09-16 | 91,170,007 | 528,000 | 11.2821 | 808,096,025 | 2022-08-31 |
| 806 | 2022-09-15 | 90,642,007 | -144,000 | 11.2167 | 808,096,025 | 2022-08-31 |
| 807 | 2022-09-14 | 90,786,007 | 0 | 11.2346 | 808,096,025 | 2022-08-31 |
| 808 | 2022-09-13 | 90,786,007 | 0 | 11.2346 | 808,096,025 | 2022-08-31 |
| 809 | 2022-09-09 | 90,786,007 | 0 | 11.2346 | 808,096,025 | 2022-08-31 |
| 810 | 2022-09-08 | 90,786,007 | 0 | 11.2346 | 808,096,025 | 2022-08-31 |
| 811 | 2022-09-07 | 90,786,007 | 50,000 | 11.2346 | 808,096,025 | 2022-08-31 |
| 812 | 2022-09-06 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-08-31 |
| 813 | 2022-09-05 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-08-31 |
| 814 | 2022-09-02 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-08-31 |
| 815 | 2022-09-01 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-08-31 |
| 816 | 2022-08-31 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-08-31 |
| 817 | 2022-08-30 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-07-31 |
| 818 | 2022-08-29 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-07-31 |
| 819 | 2022-08-26 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-07-31 |
| 820 | 2022-08-25 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-07-31 |
| 821 | 2022-08-24 | 90,736,007 | 0 | 11.2284 | 808,096,025 | 2022-07-31 |
| 822 | 2022-08-23 | 90,736,007 | -2,000 | 11.2284 | 808,096,025 | 2022-07-31 |
| 823 | 2022-08-22 | 90,738,007 | 0 | 11.2286 | 808,096,025 | 2022-07-31 |
| 824 | 2022-08-19 | 90,738,007 | 0 | 11.2286 | 808,096,025 | 2022-07-31 |
| 825 | 2022-08-18 | 90,738,007 | 0 | 11.2286 | 808,096,025 | 2022-07-31 |
| 826 | 2022-08-17 | 90,738,007 | -26,000 | 11.2286 | 808,096,025 | 2022-07-31 |
| 827 | 2022-08-16 | 90,764,007 | -100,000 | 11.2318 | 808,096,025 | 2022-07-31 |
| 828 | 2022-08-15 | 90,864,007 | 370,000 | 11.2442 | 808,096,025 | 2022-07-31 |
| 829 | 2022-08-12 | 90,494,007 | -50,000 | 11.1984 | 808,096,025 | 2022-07-31 |
| 830 | 2022-08-11 | 90,544,007 | 0 | 11.2046 | 808,096,025 | 2022-07-31 |
| 831 | 2022-08-10 | 90,544,007 | 0 | 11.2046 | 808,096,025 | 2022-07-31 |
| 832 | 2022-08-09 | 90,544,007 | -8,000 | 11.2046 | 808,096,025 | 2022-07-31 |
| 833 | 2022-08-08 | 90,552,007 | 0 | 11.2056 | 808,096,025 | 2022-07-31 |
| 834 | 2022-08-05 | 90,552,007 | 0 | 11.2056 | 808,096,025 | 2022-07-31 |
| 835 | 2022-08-04 | 90,552,007 | 0 | 11.2056 | 808,096,025 | 2022-07-31 |
| 836 | 2022-08-03 | 90,552,007 | 0 | 11.2056 | 808,096,025 | 2022-07-31 |
| 837 | 2022-08-02 | 90,552,007 | 0 | 11.2056 | 808,096,025 | 2022-07-31 |
| 838 | 2022-08-01 | 90,552,007 | -22,000 | 11.2056 | 808,096,025 | 2022-07-31 |
| 839 | 2022-07-29 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 840 | 2022-07-28 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 841 | 2022-07-27 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 842 | 2022-07-26 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 843 | 2022-07-25 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 844 | 2022-07-22 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 845 | 2022-07-21 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 846 | 2022-07-20 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 847 | 2022-07-19 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 848 | 2022-07-18 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 849 | 2022-07-15 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 850 | 2022-07-14 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 851 | 2022-07-13 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 852 | 2022-07-12 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 853 | 2022-07-11 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 854 | 2022-07-08 | 90,574,007 | 0 | 11.2083 | 808,096,025 | 2022-06-30 |
| 855 | 2022-07-07 | 90,574,007 | 2,000 | 11.2083 | 808,096,025 | 2022-06-30 |
| 856 | 2022-07-06 | 90,572,007 | 120,000 | 11.2081 | 808,096,025 | 2022-06-30 |
| 857 | 2022-07-05 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-06-30 |
| 858 | 2022-07-04 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-06-30 |
| 859 | 2022-06-30 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-06-30 |
| 860 | 2022-06-29 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 861 | 2022-06-28 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 862 | 2022-06-27 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 863 | 2022-06-24 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 864 | 2022-06-23 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 865 | 2022-06-22 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 866 | 2022-06-21 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 867 | 2022-06-20 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 868 | 2022-06-17 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 869 | 2022-06-16 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 870 | 2022-06-15 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 871 | 2022-06-14 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 872 | 2022-06-13 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 873 | 2022-06-10 | 90,452,007 | 0 | 11.1932 | 808,096,025 | 2022-05-31 |
| 874 | 2022-06-09 | 90,452,007 | 638,000 | 11.1932 | 808,096,025 | 2022-05-31 |
| 875 | 2022-06-08 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-05-31 |
| 876 | 2022-06-07 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-05-31 |
| 877 | 2022-06-06 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-05-31 |
| 878 | 2022-06-02 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-05-31 |
| 879 | 2022-06-01 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-05-31 |
| 880 | 2022-05-31 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-05-31 |
| 881 | 2022-05-30 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 882 | 2022-05-27 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 883 | 2022-05-26 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 884 | 2022-05-25 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 885 | 2022-05-24 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 886 | 2022-05-23 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 887 | 2022-05-20 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 888 | 2022-05-19 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 889 | 2022-05-18 | 89,814,007 | 0 | 11.1143 | 808,096,025 | 2022-04-30 |
| 890 | 2022-05-17 | 89,814,007 | -20,000 | 11.1143 | 808,096,025 | 2022-04-30 |
| 891 | 2022-05-16 | 89,834,007 | 0 | 11.1167 | 808,096,025 | 2022-04-30 |
| 892 | 2022-05-13 | 89,834,007 | 0 | 11.1167 | 808,096,025 | 2022-04-30 |
| 893 | 2022-05-12 | 89,834,007 | 118,000 | 11.1167 | 808,096,025 | 2022-04-30 |
| 894 | 2022-05-11 | 89,716,007 | 0 | 11.1021 | 808,096,025 | 2022-04-30 |
| 895 | 2022-05-10 | 89,716,007 | 0 | 11.1021 | 808,096,025 | 2022-04-30 |
| 896 | 2022-05-06 | 89,716,007 | 0 | 11.1021 | 808,096,025 | 2022-04-30 |
| 897 | 2022-05-05 | 89,716,007 | 0 | 11.1021 | 808,096,025 | 2022-04-30 |
| 898 | 2022-05-04 | 89,716,007 | 0 | 11.1021 | 808,096,025 | 2022-04-30 |
| 899 | 2022-05-03 | 89,716,007 | 0 | 11.1021 | 808,096,025 | 2022-04-30 |
| 900 | 2022-04-29 | 89,716,007 | -46,000 | 11.1021 | 808,096,025 | 2022-03-31 |
| 901 | 2022-04-28 | 89,762,007 | 0 | 11.1078 | 808,096,025 | 2022-03-31 |
| 902 | 2022-04-27 | 89,762,007 | 0 | 11.1078 | 808,096,025 | 2022-03-31 |
| 903 | 2022-04-26 | 89,762,007 | 0 | 11.1078 | 808,096,025 | 2022-03-31 |
| 904 | 2022-04-25 | 89,762,007 | 0 | 11.1078 | 808,096,025 | 2022-03-31 |
| 905 | 2022-04-22 | 89,762,007 | -100,000 | 11.1078 | 808,096,025 | 2022-03-31 |
| 906 | 2022-04-21 | 89,862,007 | 0 | 11.1202 | 808,096,025 | 2022-03-31 |
| 907 | 2022-04-20 | 89,862,007 | 0 | 11.1202 | 808,096,025 | 2022-03-31 |
| 908 | 2022-04-19 | 89,862,007 | 0 | 11.1202 | 808,096,025 | 2022-03-31 |
| 909 | 2022-04-14 | 89,862,007 | -50,000 | 11.1202 | 808,096,025 | 2022-03-31 |
| 910 | 2022-04-13 | 89,912,007 | 0 | 11.1264 | 808,096,025 | 2022-03-31 |
| 911 | 2022-04-12 | 89,912,007 | 180,000 | 11.1264 | 808,096,025 | 2022-03-31 |
| 912 | 2022-04-11 | 89,732,007 | 0 | 11.1041 | 808,096,025 | 2022-03-31 |
| 913 | 2022-04-08 | 89,732,007 | 6,000 | 11.1041 | 808,096,025 | 2022-03-31 |
| 914 | 2022-04-07 | 89,726,007 | 0 | 11.1034 | 808,096,025 | 2022-03-31 |
| 915 | 2022-04-06 | 89,726,007 | 0 | 11.1034 | 808,096,025 | 2022-03-31 |
| 916 | 2022-04-04 | 89,726,007 | 0 | 11.1034 | 808,096,025 | 2022-03-31 |
| 917 | 2022-04-01 | 89,726,007 | 112,000 | 11.1034 | 808,096,025 | 2022-03-31 |
| 918 | 2022-03-31 | 89,614,007 | 0 | 11.0895 | 808,096,025 | 2022-03-31 |
| 919 | 2022-03-30 | 89,614,007 | 50,000 | 11.0895 | 808,096,025 | 2022-02-28 |
| 920 | 2022-03-29 | 89,564,007 | 0 | 11.0833 | 808,096,025 | 2022-02-28 |
| 921 | 2022-03-28 | 89,564,007 | 0 | 11.0833 | 808,096,025 | 2022-02-28 |
| 922 | 2022-03-25 | 89,564,007 | -80,000 | 11.0833 | 808,096,025 | 2022-02-28 |
| 923 | 2022-03-24 | 89,644,007 | 0 | 11.0932 | 808,096,025 | 2022-02-28 |
| 924 | 2022-03-23 | 89,644,007 | 0 | 11.0932 | 808,096,025 | 2022-02-28 |
| 925 | 2022-03-22 | 89,644,007 | 0 | 11.0932 | 808,096,025 | 2022-02-28 |
| 926 | 2022-03-21 | 89,644,007 | -50,000 | 11.0932 | 808,096,025 | 2022-02-28 |
| 927 | 2022-03-18 | 89,694,007 | 0 | 11.0994 | 808,096,025 | 2022-02-28 |
| 928 | 2022-03-17 | 89,694,007 | 0 | 11.0994 | 808,096,025 | 2022-02-28 |
| 929 | 2022-03-16 | 89,694,007 | 0 | 11.0994 | 808,096,025 | 2022-02-28 |
| 930 | 2022-03-15 | 89,694,007 | 124,000 | 11.0994 | 808,096,025 | 2022-02-28 |
| 931 | 2022-03-14 | 89,570,007 | 0 | 11.0841 | 808,096,025 | 2022-02-28 |
| 932 | 2022-03-11 | 89,570,007 | 0 | 11.0841 | 808,096,025 | 2022-02-28 |
| 933 | 2022-03-10 | 89,570,007 | 0 | 11.0841 | 808,096,025 | 2022-02-28 |
| 934 | 2022-03-09 | 89,570,007 | 30,000 | 11.0841 | 808,096,025 | 2022-02-28 |
| 935 | 2022-03-08 | 89,540,007 | 0 | 11.0804 | 808,096,025 | 2022-02-28 |
| 936 | 2022-03-07 | 89,540,007 | 0 | 11.0804 | 808,096,025 | 2022-02-28 |
| 937 | 2022-03-04 | 89,540,007 | 0 | 11.0804 | 808,096,025 | 2022-02-28 |
| 938 | 2022-03-03 | 89,540,007 | 0 | 11.0804 | 808,096,025 | 2022-02-28 |
| 939 | 2022-03-02 | 89,540,007 | 0 | 11.0804 | 808,096,025 | 2022-02-28 |
| 940 | 2022-03-01 | 89,540,007 | 104,000 | 11.0804 | 808,096,025 | 2022-02-28 |
| 941 | 2022-02-28 | 89,436,007 | 14,000 | 11.0675 | 808,096,025 | 2022-02-28 |
| 942 | 2022-02-25 | 89,422,007 | 0 | 11.0658 | 808,096,025 | 2022-01-31 |
| 943 | 2022-02-24 | 89,422,007 | 46,000 | 11.0658 | 808,096,025 | 2022-01-31 |
| 944 | 2022-02-23 | 89,376,007 | 0 | 11.0601 | 808,096,025 | 2022-01-31 |
| 945 | 2022-02-22 | 89,376,007 | 0 | 11.0601 | 808,096,025 | 2022-01-31 |
| 946 | 2022-02-21 | 89,376,007 | 40,000 | 11.0601 | 808,096,025 | 2022-01-31 |
| 947 | 2022-02-18 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 948 | 2022-02-17 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 949 | 2022-02-16 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 950 | 2022-02-15 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 951 | 2022-02-14 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 952 | 2022-02-11 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 953 | 2022-02-10 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 954 | 2022-02-09 | 89,336,007 | 0 | 11.0551 | 808,096,025 | 2022-01-31 |
| 955 | 2022-02-08 | 89,336,007 | -120,000 | 11.0551 | 808,096,025 | 2022-01-31 |
| 956 | 2022-02-07 | 89,456,007 | -40,000 | 11.0700 | 808,096,025 | 2022-01-31 |
| 957 | 2022-02-04 | 89,496,007 | 0 | 11.0749 | 808,096,025 | 2022-01-31 |
| 958 | 2022-01-31 | 89,496,007 | 0 | 11.0749 | 808,096,025 | 2022-01-31 |
| 959 | 2022-01-28 | 89,496,007 | 0 | 11.0749 | 808,096,025 | 2021-12-31 |
| 960 | 2022-01-27 | 89,496,007 | 0 | 11.0749 | 808,096,025 | 2021-12-31 |
| 961 | 2022-01-26 | 89,496,007 | 0 | 11.0749 | 808,096,025 | 2021-12-31 |
| 962 | 2022-01-25 | 89,496,007 | -128,000 | 11.0749 | 808,096,025 | 2021-12-31 |
| 963 | 2022-01-24 | 89,624,007 | -152,000 | 11.0908 | 808,096,025 | 2021-12-31 |
| 964 | 2022-01-21 | 89,776,007 | 0 | 11.1096 | 808,096,025 | 2021-12-31 |
| 965 | 2022-01-20 | 89,776,007 | -8,000 | 11.1096 | 808,096,025 | 2021-12-31 |
| 966 | 2022-01-19 | 89,784,007 | -20,000 | 11.1106 | 808,096,025 | 2021-12-31 |
| 967 | 2022-01-18 | 89,804,007 | 0 | 11.1130 | 808,096,025 | 2021-12-31 |
| 968 | 2022-01-17 | 89,804,007 | -100,000 | 11.1130 | 808,096,025 | 2021-12-31 |
| 969 | 2022-01-14 | 89,904,007 | 0 | 11.1254 | 808,096,025 | 2021-12-31 |
| 970 | 2022-01-13 | 89,904,007 | -4,000 | 11.1254 | 808,096,025 | 2021-12-31 |
| 971 | 2022-01-12 | 89,908,007 | 0 | 11.1259 | 808,096,025 | 2021-12-31 |
| 972 | 2022-01-11 | 89,908,007 | 0 | 11.1259 | 808,096,025 | 2021-12-31 |
| 973 | 2022-01-10 | 89,908,007 | -38,000 | 11.1259 | 808,096,025 | 2021-12-31 |
| 974 | 2022-01-07 | 89,946,007 | -58,000 | 11.1306 | 808,096,025 | 2021-12-31 |
| 975 | 2022-01-06 | 90,004,007 | -2,000 | 11.1378 | 808,096,025 | 2021-12-31 |
| 976 | 2022-01-05 | 90,006,007 | 0 | 11.1380 | 808,096,025 | 2021-12-31 |
| 977 | 2022-01-04 | 90,006,007 | 0 | 11.1380 | 808,096,025 | 2021-12-31 |
| 978 | 2022-01-03 | 90,006,007 | 0 | 11.1380 | 808,096,025 | 2021-12-31 |
| 979 | 2021-12-31 | 90,006,007 | 0 | 11.1380 | 808,096,025 | 2021-12-31 |
| 980 | 2021-12-30 | 90,006,007 | 0 | 11.1380 | 808,096,025 | 2021-11-30 |
| 981 | 2021-12-29 | 90,006,007 | -56,000 | 11.1380 | 808,096,025 | 2021-11-30 |
| 982 | 2021-12-28 | 90,062,007 | 0 | 11.1450 | 808,096,025 | 2021-11-30 |
| 983 | 2021-12-24 | 90,062,007 | 0 | 11.1450 | 808,096,025 | 2021-11-30 |
| 984 | 2021-12-23 | 90,062,007 | 0 | 11.1450 | 808,096,025 | 2021-11-30 |
| 985 | 2021-12-22 | 90,062,007 | 0 | 11.1450 | 808,096,025 | 2021-11-30 |
| 986 | 2021-12-21 | 90,062,007 | 0 | 11.1450 | 808,096,025 | 2021-11-30 |
| 987 | 2021-12-20 | 90,062,007 | 0 | 11.1450 | 808,096,025 | 2021-11-30 |
| 988 | 2021-12-17 | 90,062,007 | -50,000 | 11.1450 | 808,096,025 | 2021-11-30 |
| 989 | 2021-12-16 | 90,112,007 | -8,000 | 11.1512 | 808,096,025 | 2021-11-30 |
| 990 | 2021-12-15 | 90,120,007 | 0 | 11.1521 | 808,096,025 | 2021-11-30 |
| 991 | 2021-12-14 | 90,120,007 | 120,000 | 11.1521 | 808,096,025 | 2021-11-30 |
| 992 | 2021-12-13 | 90,000,007 | 0 | 11.1373 | 808,096,025 | 2021-11-30 |
| 993 | 2021-12-10 | 90,000,007 | 0 | 11.1373 | 808,096,025 | 2021-11-30 |
| 994 | 2021-12-09 | 90,000,007 | -22,000 | 11.1373 | 808,096,025 | 2021-11-30 |
| 995 | 2021-12-08 | 90,022,007 | 90,000 | 11.1400 | 808,096,025 | 2021-11-30 |
| 996 | 2021-12-07 | 89,932,007 | -26,000 | 11.1289 | 808,096,025 | 2021-11-30 |
| 997 | 2021-12-06 | 89,958,007 | 0 | 11.1321 | 808,096,025 | 2021-11-30 |
| 998 | 2021-12-03 | 89,958,007 | 0 | 11.1321 | 808,096,025 | 2021-11-30 |
| 999 | 2021-12-02 | 89,958,007 | -116,000 | 11.1321 | 808,096,025 | 2021-11-30 |
| 1000 | 2021-12-01 | 90,074,007 | 44,000 | 11.1464 | 808,096,025 | 2021-11-30 |
| 1001 | 2021-11-30 | 90,030,007 | -10,000 | 11.1410 | 808,096,025 | 2021-11-30 |
| 1002 | 2021-11-29 | 90,040,007 | -12,000 | 11.1422 | 808,096,025 | 2021-10-31 |
| 1003 | 2021-11-26 | 90,052,007 | -8,000 | 11.1437 | 808,096,025 | 2021-10-31 |
| 1004 | 2021-11-25 | 90,060,007 | 790,000 | 11.1447 | 808,096,025 | 2021-10-31 |
| 1005 | 2021-11-24 | 89,270,007 | -400,000 | 11.0470 | 808,096,025 | 2021-10-31 |
| 1006 | 2021-11-23 | 89,670,007 | 0 | 11.0965 | 808,096,025 | 2021-10-31 |
| 1007 | 2021-11-22 | 89,670,007 | 0 | 11.0965 | 808,096,025 | 2021-10-31 |
| 1008 | 2021-11-19 | 89,670,007 | -254,000 | 11.0965 | 808,096,025 | 2021-10-31 |
| 1009 | 2021-11-18 | 89,924,007 | -270,000 | 11.1279 | 808,096,025 | 2021-10-31 |
| 1010 | 2021-11-17 | 90,194,007 | -400,000 | 11.1613 | 808,096,025 | 2021-10-31 |
| 1011 | 2021-11-16 | 90,594,007 | -230,000 | 11.2108 | 808,096,025 | 2021-10-31 |
| 1012 | 2021-11-15 | 90,824,007 | -326,000 | 11.2393 | 808,096,025 | 2021-10-31 |
| 1013 | 2021-11-12 | 91,150,007 | -28,000 | 11.2796 | 808,096,025 | 2021-10-31 |
| 1014 | 2021-11-11 | 91,178,007 | -166,000 | 11.2831 | 808,096,025 | 2021-10-31 |
| 1015 | 2021-11-10 | 91,344,007 | -380,000 | 11.3036 | 808,096,025 | 2021-10-31 |
| 1016 | 2021-11-09 | 91,724,007 | 0 | 11.3506 | 808,096,025 | 2021-10-31 |
| 1017 | 2021-11-08 | 91,724,007 | 0 | 11.3506 | 808,096,025 | 2021-10-31 |
| 1018 | 2021-11-05 | 91,724,007 | 2,000 | 11.3506 | 808,096,025 | 2021-10-31 |
| 1019 | 2021-11-04 | 91,722,007 | 0 | 11.3504 | 808,096,025 | 2021-10-31 |
| 1020 | 2021-11-03 | 91,722,007 | 102,000 | 11.3504 | 808,096,025 | 2021-10-31 |
| 1021 | 2021-11-02 | 91,620,007 | -546,000 | 11.3378 | 808,096,025 | 2021-10-31 |
| 1022 | 2021-11-01 | 92,166,007 | 0 | 11.4053 | 808,096,025 | 2021-10-31 |
| 1023 | 2021-10-29 | 92,166,007 | 0 | 11.4053 | 808,096,025 | 2021-09-30 |
| 1024 | 2021-10-28 | 92,166,007 | 24,000 | 11.4053 | 808,096,025 | 2021-09-30 |
| 1025 | 2021-10-27 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1026 | 2021-10-26 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1027 | 2021-10-25 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1028 | 2021-10-22 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1029 | 2021-10-21 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1030 | 2021-10-20 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1031 | 2021-10-19 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1032 | 2021-10-18 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1033 | 2021-10-15 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1034 | 2021-10-12 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1035 | 2021-10-11 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1036 | 2021-10-08 | 92,142,007 | 0 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1037 | 2021-10-07 | 92,142,007 | -50,000 | 11.4024 | 808,096,025 | 2021-09-30 |
| 1038 | 2021-10-06 | 92,192,007 | 0 | 11.4085 | 808,096,025 | 2021-09-30 |
| 1039 | 2021-10-05 | 92,192,007 | 0 | 11.4085 | 808,096,025 | 2021-09-30 |
| 1040 | 2021-10-04 | 92,192,007 | 0 | 11.4085 | 808,096,025 | 2021-09-30 |
| 1041 | 2021-09-30 | 92,192,007 | -30,000 | 11.4085 | 808,096,025 | 2021-09-30 |
| 1042 | 2021-09-29 | 92,222,007 | 0 | 11.4123 | 808,096,025 | 2021-08-31 |
| 1043 | 2021-09-28 | 92,222,007 | -470,000 | 11.4123 | 808,096,025 | 2021-08-31 |
| 1044 | 2021-09-27 | 92,692,007 | -364,000 | 11.4704 | 808,096,025 | 2021-08-31 |
| 1045 | 2021-09-24 | 93,056,007 | -68,000 | 11.5155 | 808,096,025 | 2021-08-31 |
| 1046 | 2021-09-23 | 93,124,007 | -52,500 | 11.5239 | 808,096,025 | 2021-08-31 |
| 1047 | 2021-09-21 | 93,176,507 | 1,438,500 | 11.5304 | 808,096,025 | 2021-08-31 |
| 1048 | 2021-09-20 | 91,738,007 | 0 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1049 | 2021-09-17 | 91,738,007 | 0 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1050 | 2021-09-16 | 91,738,007 | 0 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1051 | 2021-09-15 | 91,738,007 | 0 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1052 | 2021-09-14 | 91,738,007 | 0 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1053 | 2021-09-13 | 91,738,007 | 0 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1054 | 2021-09-10 | 91,738,007 | -88,000 | 11.3524 | 808,096,025 | 2021-08-31 |
| 1055 | 2021-09-09 | 91,826,007 | 356,000 | 11.3633 | 808,096,025 | 2021-08-31 |
| 1056 | 2021-09-08 | 91,470,007 | 0 | 11.3192 | 808,096,025 | 2021-08-31 |
| 1057 | 2021-09-07 | 91,470,007 | 2,000 | 11.3192 | 808,096,025 | 2021-08-31 |
| 1058 | 2021-09-06 | 91,468,007 | -108,000 | 11.3190 | 808,096,025 | 2021-08-31 |
| 1059 | 2021-09-03 | 91,576,007 | 100,000 | 11.3323 | 808,096,025 | 2021-08-31 |
| 1060 | 2021-09-02 | 91,476,007 | 0 | 11.3199 | 808,096,025 | 2021-08-31 |
| 1061 | 2021-09-01 | 91,476,007 | 0 | 11.3199 | 808,096,025 | 2021-08-31 |
| 1062 | 2021-08-31 | 91,476,007 | -4,000 | 11.3199 | 808,096,025 | 2021-08-31 |
| 1063 | 2021-08-30 | 91,480,007 | 0 | 11.3204 | 808,096,025 | 2021-07-31 |
| 1064 | 2021-08-27 | 91,480,007 | 0 | 11.3204 | 808,096,025 | 2021-07-31 |
| 1065 | 2021-08-26 | 91,480,007 | 4,000 | 11.3204 | 808,096,025 | 2021-07-31 |
| 1066 | 2021-08-25 | 91,476,007 | 0 | 11.3199 | 808,096,025 | 2021-07-31 |
| 1067 | 2021-08-24 | 91,476,007 | -2,000 | 11.3199 | 808,096,025 | 2021-07-31 |
| 1068 | 2021-08-23 | 91,478,007 | 0 | 11.3202 | 808,096,025 | 2021-07-31 |
| 1069 | 2021-08-20 | 91,478,007 | 12,000 | 11.3202 | 808,096,025 | 2021-07-31 |
| 1070 | 2021-08-19 | 91,466,007 | 0 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1071 | 2021-08-18 | 91,466,007 | 0 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1072 | 2021-08-17 | 91,466,007 | 0 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1073 | 2021-08-16 | 91,466,007 | 0 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1074 | 2021-08-13 | 91,466,007 | 0 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1075 | 2021-08-12 | 91,466,007 | 0 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1076 | 2021-08-11 | 91,466,007 | 22,000 | 11.3187 | 808,096,025 | 2021-07-31 |
| 1077 | 2021-08-10 | 91,444,007 | 0 | 11.3160 | 808,096,025 | 2021-07-31 |
| 1078 | 2021-08-09 | 91,444,007 | 0 | 11.3160 | 808,096,025 | 2021-07-31 |
| 1079 | 2021-08-06 | 91,444,007 | 0 | 11.3160 | 808,096,025 | 2021-07-31 |
| 1080 | 2021-08-05 | 91,444,007 | 0 | 11.3160 | 808,096,025 | 2021-07-31 |
| 1081 | 2021-08-04 | 91,444,007 | -2,000 | 11.3160 | 808,096,025 | 2021-07-31 |
| 1082 | 2021-08-03 | 91,446,007 | 0 | 11.3162 | 808,096,025 | 2021-07-31 |
| 1083 | 2021-08-02 | 91,446,007 | 0 | 11.3162 | 808,096,025 | 2021-07-31 |
| 1084 | 2021-07-30 | 91,446,007 | 0 | 11.3162 | 808,096,025 | 2021-06-30 |
| 1085 | 2021-07-29 | 91,446,007 | 0 | 11.3162 | 808,096,025 | 2021-06-30 |
| 1086 | 2021-07-28 | 91,446,007 | 0 | 11.3162 | 808,096,025 | 2021-06-30 |
| 1087 | 2021-07-27 | 91,446,007 | 668,000 | 11.3162 | 808,096,025 | 2021-06-30 |
| 1088 | 2021-07-26 | 90,778,007 | 0 | 11.2336 | 808,096,025 | 2021-06-30 |
| 1089 | 2021-07-23 | 90,778,007 | 60,000 | 11.2336 | 808,096,025 | 2021-06-30 |
| 1090 | 2021-07-22 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1091 | 2021-07-21 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1092 | 2021-07-20 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1093 | 2021-07-19 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1094 | 2021-07-16 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1095 | 2021-07-15 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1096 | 2021-07-14 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1097 | 2021-07-13 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1098 | 2021-07-12 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1099 | 2021-07-09 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1100 | 2021-07-08 | 90,718,007 | 0 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1101 | 2021-07-07 | 90,718,007 | 140,000 | 11.2261 | 808,096,025 | 2021-06-30 |
| 1102 | 2021-07-06 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-06-30 |
| 1103 | 2021-07-05 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-06-30 |
| 1104 | 2021-07-02 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-06-30 |
| 1105 | 2021-06-30 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-06-30 |
| 1106 | 2021-06-29 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1107 | 2021-06-28 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1108 | 2021-06-25 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1109 | 2021-06-24 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1110 | 2021-06-23 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1111 | 2021-06-22 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1112 | 2021-06-21 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1113 | 2021-06-18 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1114 | 2021-06-17 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1115 | 2021-06-16 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1116 | 2021-06-15 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1117 | 2021-06-11 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1118 | 2021-06-10 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1119 | 2021-06-09 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1120 | 2021-06-08 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1121 | 2021-06-07 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1122 | 2021-06-04 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1123 | 2021-06-03 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1124 | 2021-06-02 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1125 | 2021-06-01 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1126 | 2021-05-31 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-05-31 |
| 1127 | 2021-05-28 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1128 | 2021-05-27 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1129 | 2021-05-26 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1130 | 2021-05-25 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1131 | 2021-05-24 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1132 | 2021-05-21 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1133 | 2021-05-20 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1134 | 2021-05-18 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1135 | 2021-05-17 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1136 | 2021-05-14 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1137 | 2021-05-13 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1138 | 2021-05-12 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1139 | 2021-05-11 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1140 | 2021-05-10 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1141 | 2021-05-07 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1142 | 2021-05-06 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1143 | 2021-05-05 | 90,578,007 | 0 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1144 | 2021-05-04 | 90,578,007 | 20,000 | 11.2088 | 808,096,025 | 2021-04-30 |
| 1145 | 2021-05-03 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-04-30 |
| 1146 | 2021-04-30 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-04-30 |
| 1147 | 2021-04-29 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1148 | 2021-04-28 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1149 | 2021-04-27 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1150 | 2021-04-26 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1151 | 2021-04-23 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1152 | 2021-04-22 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1153 | 2021-04-21 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1154 | 2021-04-20 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1155 | 2021-04-19 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1156 | 2021-04-16 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1157 | 2021-04-15 | 90,558,007 | 0 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1158 | 2021-04-14 | 90,558,007 | 70,000 | 11.2063 | 808,096,025 | 2021-03-31 |
| 1159 | 2021-04-13 | 90,488,007 | 0 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1160 | 2021-04-12 | 90,488,007 | 0 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1161 | 2021-04-09 | 90,488,007 | 0 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1162 | 2021-04-08 | 90,488,007 | 0 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1163 | 2021-04-07 | 90,488,007 | 0 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1164 | 2021-04-01 | 90,488,007 | 0 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1165 | 2021-03-31 | 90,488,007 | -4,000 | 11.1977 | 808,096,025 | 2021-03-31 |
| 1166 | 2021-03-30 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2021-02-28 |
| 1167 | 2021-03-29 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2021-02-28 |
| 1168 | 2021-03-26 | 90,492,007 | -110,000 | 11.1982 | 808,096,025 | 2021-02-28 |
| 1169 | 2021-03-25 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1170 | 2021-03-24 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1171 | 2021-03-23 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1172 | 2021-03-22 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1173 | 2021-03-19 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1174 | 2021-03-18 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1175 | 2021-03-17 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1176 | 2021-03-16 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1177 | 2021-03-15 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1178 | 2021-03-12 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1179 | 2021-03-11 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1180 | 2021-03-10 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1181 | 2021-03-09 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1182 | 2021-03-08 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1183 | 2021-03-05 | 90,602,007 | 0 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1184 | 2021-03-04 | 90,602,007 | -2,000 | 11.2118 | 808,096,025 | 2021-02-28 |
| 1185 | 2021-03-03 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-02-28 |
| 1186 | 2021-03-02 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-02-28 |
| 1187 | 2021-03-01 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-02-28 |
| 1188 | 2021-02-26 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-01-31 |
| 1189 | 2021-02-25 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-01-31 |
| 1190 | 2021-02-24 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-01-31 |
| 1191 | 2021-02-23 | 90,604,007 | 0 | 11.2120 | 808,096,025 | 2021-01-31 |
| 1192 | 2021-02-22 | 90,604,007 | -2,000 | 11.2120 | 808,096,025 | 2021-01-31 |
| 1193 | 2021-02-19 | 90,606,007 | 0 | 11.2123 | 808,096,025 | 2021-01-31 |
| 1194 | 2021-02-18 | 90,606,007 | 0 | 11.2123 | 808,096,025 | 2021-01-31 |
| 1195 | 2021-02-17 | 90,606,007 | -4,000 | 11.2123 | 808,096,025 | 2021-01-31 |
| 1196 | 2021-02-16 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1197 | 2021-02-11 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1198 | 2021-02-10 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1199 | 2021-02-09 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1200 | 2021-02-08 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1201 | 2021-02-05 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1202 | 2021-02-04 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1203 | 2021-02-03 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1204 | 2021-02-02 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1205 | 2021-02-01 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2021-01-31 |
| 1206 | 2021-01-29 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1207 | 2021-01-28 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1208 | 2021-01-27 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1209 | 2021-01-26 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1210 | 2021-01-25 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1211 | 2021-01-22 | 90,610,007 | 0 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1212 | 2021-01-21 | 90,610,007 | 140,000 | 11.2128 | 808,096,025 | 2020-12-31 |
| 1213 | 2021-01-20 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1214 | 2021-01-19 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1215 | 2021-01-18 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1216 | 2021-01-15 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1217 | 2021-01-14 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1218 | 2021-01-13 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1219 | 2021-01-12 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1220 | 2021-01-11 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1221 | 2021-01-08 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1222 | 2021-01-07 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1223 | 2021-01-06 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1224 | 2021-01-05 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1225 | 2021-01-04 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1226 | 2020-12-31 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-12-31 |
| 1227 | 2020-12-30 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1228 | 2020-12-29 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1229 | 2020-12-28 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1230 | 2020-12-24 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1231 | 2020-12-23 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1232 | 2020-12-22 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1233 | 2020-12-21 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1234 | 2020-12-18 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1235 | 2020-12-17 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1236 | 2020-12-16 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1237 | 2020-12-15 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1238 | 2020-12-14 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1239 | 2020-12-11 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1240 | 2020-12-10 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1241 | 2020-12-09 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1242 | 2020-12-08 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1243 | 2020-12-07 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1244 | 2020-12-04 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1245 | 2020-12-03 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1246 | 2020-12-02 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1247 | 2020-12-01 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1248 | 2020-11-30 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-11-30 |
| 1249 | 2020-11-27 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1250 | 2020-11-26 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1251 | 2020-11-25 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1252 | 2020-11-24 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1253 | 2020-11-23 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1254 | 2020-11-20 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1255 | 2020-11-19 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1256 | 2020-11-18 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1257 | 2020-11-17 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1258 | 2020-11-16 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1259 | 2020-11-13 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1260 | 2020-11-12 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1261 | 2020-11-11 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1262 | 2020-11-10 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1263 | 2020-11-09 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1264 | 2020-11-06 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1265 | 2020-11-05 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1266 | 2020-11-04 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1267 | 2020-11-03 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1268 | 2020-11-02 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-10-31 |
| 1269 | 2020-10-30 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1270 | 2020-10-29 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1271 | 2020-10-28 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1272 | 2020-10-27 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1273 | 2020-10-23 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1274 | 2020-10-22 | 90,470,007 | 0 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1275 | 2020-10-21 | 90,470,007 | -20,000 | 11.1955 | 808,096,025 | 2020-09-30 |
| 1276 | 2020-10-20 | 90,490,007 | 30,000 | 11.1979 | 808,096,025 | 2020-09-30 |
| 1277 | 2020-10-19 | 90,460,007 | 0 | 11.1942 | 808,096,025 | 2020-09-30 |
| 1278 | 2020-10-16 | 90,460,007 | 0 | 11.1942 | 808,096,025 | 2020-09-30 |
| 1279 | 2020-10-15 | 90,460,007 | 0 | 11.1942 | 808,096,025 | 2020-09-30 |
| 1280 | 2020-10-14 | 90,460,007 | 0 | 11.1942 | 808,096,025 | 2020-09-30 |
| 1281 | 2020-10-12 | 90,460,007 | 0 | 11.1942 | 808,096,025 | 2020-09-30 |
| 1282 | 2020-10-09 | 90,460,007 | -30,000 | 11.1942 | 808,096,025 | 2020-09-30 |
| 1283 | 2020-10-08 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-09-30 |
| 1284 | 2020-10-07 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-09-30 |
| 1285 | 2020-10-06 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-09-30 |
| 1286 | 2020-10-05 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-09-30 |
| 1287 | 2020-09-30 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-09-30 |
| 1288 | 2020-09-29 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1289 | 2020-09-28 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1290 | 2020-09-25 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1291 | 2020-09-24 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1292 | 2020-09-23 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1293 | 2020-09-22 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1294 | 2020-09-21 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1295 | 2020-09-18 | 90,490,007 | 0 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1296 | 2020-09-17 | 90,490,007 | -2,000 | 11.1979 | 808,096,025 | 2020-08-31 |
| 1297 | 2020-09-16 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1298 | 2020-09-15 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1299 | 2020-09-14 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1300 | 2020-09-11 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1301 | 2020-09-10 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1302 | 2020-09-09 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1303 | 2020-09-08 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1304 | 2020-09-07 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1305 | 2020-09-04 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1306 | 2020-09-03 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1307 | 2020-09-02 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1308 | 2020-09-01 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1309 | 2020-08-31 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-08-31 |
| 1310 | 2020-08-28 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1311 | 2020-08-27 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1312 | 2020-08-26 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1313 | 2020-08-25 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1314 | 2020-08-24 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1315 | 2020-08-21 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1316 | 2020-08-20 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1317 | 2020-08-19 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1318 | 2020-08-18 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1319 | 2020-08-17 | 90,492,007 | 0 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1320 | 2020-08-14 | 90,492,007 | 118,000 | 11.1982 | 808,096,025 | 2020-07-31 |
| 1321 | 2020-08-13 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1322 | 2020-08-12 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1323 | 2020-08-11 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1324 | 2020-08-10 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1325 | 2020-08-07 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1326 | 2020-08-06 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1327 | 2020-08-05 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1328 | 2020-08-04 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1329 | 2020-08-03 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1330 | 2020-07-31 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-07-31 |
| 1331 | 2020-07-30 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1332 | 2020-07-29 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1333 | 2020-07-28 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1334 | 2020-07-27 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1335 | 2020-07-24 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1336 | 2020-07-23 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1337 | 2020-07-22 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1338 | 2020-07-21 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1339 | 2020-07-20 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1340 | 2020-07-17 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1341 | 2020-07-16 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1342 | 2020-07-15 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1343 | 2020-07-14 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1344 | 2020-07-13 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1345 | 2020-07-10 | 90,374,007 | 0 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1346 | 2020-07-09 | 90,374,007 | 2,000 | 11.1836 | 808,096,025 | 2020-06-30 |
| 1347 | 2020-07-08 | 90,372,007 | -4,000 | 11.1833 | 808,096,025 | 2020-06-30 |
| 1348 | 2020-07-07 | 90,376,007 | 0 | 11.1838 | 808,096,025 | 2020-06-30 |
| 1349 | 2020-07-06 | 90,376,007 | -580,000 | 11.1838 | 808,096,025 | 2020-06-30 |
| 1350 | 2020-07-03 | 90,956,007 | 0 | 11.2556 | 808,096,025 | 2020-06-30 |
| 1351 | 2020-07-02 | 90,956,007 | -10,000 | 11.2556 | 808,096,025 | 2020-06-30 |
| 1352 | 2020-06-30 | 90,966,007 | 0 | 11.2568 | 808,096,025 | 2020-06-30 |
| 1353 | 2020-06-29 | 90,966,007 | 20,000 | 11.2568 | 808,096,025 | 2020-05-31 |
| 1354 | 2020-06-26 | 90,946,007 | 20,000 | 11.2544 | 808,096,025 | 2020-05-31 |
| 1355 | 2020-06-24 | 90,926,007 | 158,000 | 11.2519 | 808,096,025 | 2020-05-31 |
| 1356 | 2020-06-23 | 90,768,007 | 300,000 | 11.2323 | 808,096,025 | 2020-05-31 |
| 1357 | 2020-06-22 | 90,468,007 | 0 | 11.1952 | 808,096,025 | 2020-05-31 |
| 1358 | 2020-06-19 | 90,468,007 | 30,000 | 11.1952 | 808,096,025 | 2020-05-31 |
| 1359 | 2020-06-18 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1360 | 2020-06-17 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1361 | 2020-06-16 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1362 | 2020-06-15 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1363 | 2020-06-12 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1364 | 2020-06-11 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1365 | 2020-06-10 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1366 | 2020-06-09 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1367 | 2020-06-08 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1368 | 2020-06-05 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1369 | 2020-06-04 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1370 | 2020-06-03 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1371 | 2020-06-02 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1372 | 2020-06-01 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-05-31 |
| 1373 | 2020-05-29 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1374 | 2020-05-28 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1375 | 2020-05-27 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1376 | 2020-05-26 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1377 | 2020-05-25 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1378 | 2020-05-22 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1379 | 2020-05-21 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1380 | 2020-05-20 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1381 | 2020-05-19 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1382 | 2020-05-18 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1383 | 2020-05-15 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1384 | 2020-05-14 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1385 | 2020-05-13 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1386 | 2020-05-12 | 90,438,007 | 0 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1387 | 2020-05-11 | 90,438,007 | 50,000 | 11.1915 | 808,096,025 | 2020-04-30 |
| 1388 | 2020-05-08 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-04-30 |
| 1389 | 2020-05-07 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-04-30 |
| 1390 | 2020-05-06 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-04-30 |
| 1391 | 2020-05-05 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-04-30 |
| 1392 | 2020-05-04 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-04-30 |
| 1393 | 2020-04-29 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1394 | 2020-04-28 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1395 | 2020-04-27 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1396 | 2020-04-24 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1397 | 2020-04-23 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1398 | 2020-04-22 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1399 | 2020-04-21 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1400 | 2020-04-20 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1401 | 2020-04-17 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1402 | 2020-04-16 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1403 | 2020-04-15 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1404 | 2020-04-14 | 90,388,007 | 0 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1405 | 2020-04-09 | 90,388,007 | -192,000 | 11.1853 | 808,096,025 | 2020-03-31 |
| 1406 | 2020-04-08 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1407 | 2020-04-07 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1408 | 2020-04-06 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1409 | 2020-04-03 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1410 | 2020-04-02 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1411 | 2020-04-01 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1412 | 2020-03-31 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-03-31 |
| 1413 | 2020-03-30 | 90,580,007 | 0 | 11.2091 | 808,096,025 | 2020-02-29 |
| 1414 | 2020-03-27 | 90,580,007 | -318,000 | 11.2091 | 808,096,025 | 2020-02-29 |
| 1415 | 2020-03-26 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1416 | 2020-03-25 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1417 | 2020-03-24 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1418 | 2020-03-23 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1419 | 2020-03-20 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1420 | 2020-03-19 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1421 | 2020-03-18 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1422 | 2020-03-17 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1423 | 2020-03-16 | 90,898,007 | 0 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1424 | 2020-03-13 | 90,898,007 | -216,000 | 11.2484 | 808,096,025 | 2020-02-29 |
| 1425 | 2020-03-12 | 91,114,007 | -72,000 | 11.2751 | 808,096,025 | 2020-02-29 |
| 1426 | 2020-03-11 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-02-29 |
| 1427 | 2020-03-10 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-02-29 |
| 1428 | 2020-03-09 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-02-29 |
| 1429 | 2020-03-06 | 91,186,007 | 318,000 | 11.2841 | 808,096,025 | 2020-02-29 |
| 1430 | 2020-03-05 | 90,868,007 | -2 | 11.2447 | 808,096,025 | 2020-02-29 |
| 1431 | 2020-03-04 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-02-29 |
| 1432 | 2020-03-03 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-02-29 |
| 1433 | 2020-03-02 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-02-29 |
| 1434 | 2020-02-28 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1435 | 2020-02-27 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1436 | 2020-02-26 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1437 | 2020-02-25 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1438 | 2020-02-24 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1439 | 2020-02-21 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1440 | 2020-02-20 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1441 | 2020-02-19 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1442 | 2020-02-18 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1443 | 2020-02-17 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1444 | 2020-02-14 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1445 | 2020-02-13 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1446 | 2020-02-12 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1447 | 2020-02-11 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1448 | 2020-02-10 | 90,868,009 | 0 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1449 | 2020-02-07 | 90,868,009 | -317,998 | 11.2447 | 808,096,025 | 2020-01-31 |
| 1450 | 2020-02-06 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-01-31 |
| 1451 | 2020-02-05 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-01-31 |
| 1452 | 2020-02-04 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-01-31 |
| 1453 | 2020-02-03 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-01-31 |
| 1454 | 2020-01-31 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2020-01-31 |
| 1455 | 2020-01-30 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1456 | 2020-01-29 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1457 | 2020-01-24 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1458 | 2020-01-23 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1459 | 2020-01-22 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1460 | 2020-01-21 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1461 | 2020-01-20 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1462 | 2020-01-17 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1463 | 2020-01-16 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1464 | 2020-01-15 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1465 | 2020-01-14 | 91,186,007 | 0 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1466 | 2020-01-13 | 91,186,007 | -4,000 | 11.2841 | 808,096,025 | 2019-12-31 |
| 1467 | 2020-01-10 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1468 | 2020-01-09 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1469 | 2020-01-08 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1470 | 2020-01-07 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1471 | 2020-01-06 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1472 | 2020-01-03 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1473 | 2020-01-02 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1474 | 2019-12-31 | 91,190,007 | 0 | 11.2846 | 808,096,025 | 2019-12-31 |
| 1475 | 2019-12-30 | 91,190,007 | -112,000 | 11.2846 | 808,096,025 | 2019-11-30 |
| 1476 | 2019-12-27 | 91,302,007 | 0 | 11.2984 | 808,096,025 | 2019-11-30 |
| 1477 | 2019-12-24 | 91,302,007 | 0 | 11.2984 | 808,096,025 | 2019-11-30 |
| 1478 | 2019-12-23 | 91,302,007 | 4,000 | 11.2984 | 808,096,025 | 2019-11-30 |
| 1479 | 2019-12-20 | 91,298,007 | 0 | 11.2979 | 808,096,025 | 2019-11-30 |
| 1480 | 2019-12-19 | 91,298,007 | 0 | 11.2979 | 808,096,025 | 2019-11-30 |
| 1481 | 2019-12-18 | 91,298,007 | 0 | 11.2979 | 808,096,025 | 2019-11-30 |
| 1482 | 2019-12-17 | 91,298,007 | 318,000 | 11.2979 | 808,096,025 | 2019-11-30 |
| 1483 | 2019-12-16 | 90,980,007 | 0 | 11.2586 | 808,096,025 | 2019-11-30 |
| 1484 | 2019-12-13 | 90,980,007 | -200,000 | 11.2586 | 808,096,025 | 2019-11-30 |
| 1485 | 2019-12-12 | 91,180,007 | 0 | 11.2833 | 808,096,025 | 2019-11-30 |
| 1486 | 2019-12-11 | 91,180,007 | 0 | 11.2833 | 808,096,025 | 2019-11-30 |
| 1487 | 2019-12-10 | 91,180,007 | 0 | 11.2833 | 808,096,025 | 2019-11-30 |
| 1488 | 2019-12-09 | 91,180,007 | -170,000 | 11.2833 | 808,096,025 | 2019-11-30 |
| 1489 | 2019-12-06 | 91,350,007 | -338,000 | 11.3044 | 808,096,025 | 2019-11-30 |
| 1490 | 2019-12-05 | 91,688,007 | 0 | 11.3462 | 808,096,025 | 2019-11-30 |
| 1491 | 2019-12-04 | 91,688,007 | 0 | 11.3462 | 808,096,025 | 2019-11-30 |
| 1492 | 2019-12-03 | 91,688,007 | -30,000 | 11.3462 | 808,096,025 | 2019-11-30 |
| 1493 | 2019-12-02 | 91,718,007 | 0 | 11.3499 | 808,096,025 | 2019-11-30 |
| 1494 | 2019-11-29 | 91,718,007 | 0 | 11.3499 | 808,096,025 | 2019-10-31 |
| 1495 | 2019-11-28 | 91,718,007 | 0 | 11.3499 | 808,096,025 | 2019-10-31 |
| 1496 | 2019-11-27 | 91,718,007 | 0 | 11.3499 | 808,096,025 | 2019-10-31 |
| 1497 | 2019-11-26 | 91,718,007 | 46,000 | 11.3499 | 808,096,025 | 2019-10-31 |
| 1498 | 2019-11-25 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1499 | 2019-11-22 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1500 | 2019-11-21 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1501 | 2019-11-20 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1502 | 2019-11-19 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1503 | 2019-11-18 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1504 | 2019-11-15 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1505 | 2019-11-14 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1506 | 2019-11-13 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1507 | 2019-11-12 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1508 | 2019-11-11 | 91,672,007 | 0 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1509 | 2019-11-08 | 91,672,007 | 20,000 | 11.3442 | 808,096,025 | 2019-10-31 |
| 1510 | 2019-11-07 | 91,652,007 | 0 | 11.3417 | 808,096,025 | 2019-10-31 |
| 1511 | 2019-11-06 | 91,652,007 | 0 | 11.3417 | 808,096,025 | 2019-10-31 |
| 1512 | 2019-11-05 | 91,652,007 | 98,000 | 11.3417 | 808,096,025 | 2019-10-31 |
| 1513 | 2019-11-04 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-10-31 |
| 1514 | 2019-11-01 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-10-31 |
| 1515 | 2019-10-31 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-10-31 |
| 1516 | 2019-10-30 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1517 | 2019-10-29 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1518 | 2019-10-28 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1519 | 2019-10-25 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1520 | 2019-10-24 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1521 | 2019-10-23 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1522 | 2019-10-22 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1523 | 2019-10-21 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1524 | 2019-10-18 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1525 | 2019-10-17 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1526 | 2019-10-16 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1527 | 2019-10-15 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1528 | 2019-10-14 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1529 | 2019-10-11 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1530 | 2019-10-10 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1531 | 2019-10-09 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1532 | 2019-10-08 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1533 | 2019-10-04 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1534 | 2019-10-03 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1535 | 2019-10-02 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1536 | 2019-09-30 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-09-30 |
| 1537 | 2019-09-27 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-08-31 |
| 1538 | 2019-09-26 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-08-31 |
| 1539 | 2019-09-25 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-08-31 |
| 1540 | 2019-09-24 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-08-31 |
| 1541 | 2019-09-23 | 91,554,007 | 0 | 11.3296 | 808,096,025 | 2019-08-31 |
| 1542 | 2019-09-20 | 91,554,007 | 118,000 | 11.3296 | 808,096,025 | 2019-08-31 |
| 1543 | 2019-09-19 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1544 | 2019-09-18 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1545 | 2019-09-17 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1546 | 2019-09-16 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1547 | 2019-09-13 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1548 | 2019-09-12 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1549 | 2019-09-11 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1550 | 2019-09-10 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1551 | 2019-09-09 | 91,436,007 | 0 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1552 | 2019-09-06 | 91,436,007 | 200,000 | 11.3150 | 808,096,025 | 2019-08-31 |
| 1553 | 2019-09-05 | 91,236,007 | 0 | 11.2902 | 808,096,025 | 2019-08-31 |
| 1554 | 2019-09-04 | 91,236,007 | 0 | 11.2902 | 808,096,025 | 2019-08-31 |
| 1555 | 2019-09-03 | 91,236,007 | 200,000 | 11.2902 | 808,096,025 | 2019-08-31 |
| 1556 | 2019-09-02 | 91,036,007 | 200,000 | 11.2655 | 808,096,025 | 2019-08-31 |
| 1557 | 2019-08-30 | 90,836,007 | 0 | 11.2407 | 808,096,025 | 2019-07-31 |
| 1558 | 2019-08-29 | 90,836,007 | 0 | 11.2407 | 808,096,025 | 2019-07-31 |
| 1559 | 2019-08-28 | 90,836,007 | 0 | 11.2407 | 808,096,025 | 2019-07-31 |
| 1560 | 2019-08-27 | 90,836,007 | 0 | 11.2407 | 808,096,025 | 2019-07-31 |
| 1561 | 2019-08-26 | 90,836,007 | 150,000 | 11.2407 | 808,096,025 | 2019-07-31 |
| 1562 | 2019-08-23 | 90,686,007 | 0 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1563 | 2019-08-22 | 90,686,007 | 0 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1564 | 2019-08-21 | 90,686,007 | 0 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1565 | 2019-08-20 | 90,686,007 | 0 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1566 | 2019-08-19 | 90,686,007 | 0 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1567 | 2019-08-16 | 90,686,007 | 0 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1568 | 2019-08-15 | 90,686,007 | 2,000 | 11.2222 | 808,096,025 | 2019-07-31 |
| 1569 | 2019-08-14 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1570 | 2019-08-13 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1571 | 2019-08-12 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1572 | 2019-08-09 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1573 | 2019-08-08 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1574 | 2019-08-07 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1575 | 2019-08-06 | 90,684,007 | 0 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1576 | 2019-08-05 | 90,684,007 | -22,000 | 11.2219 | 808,096,025 | 2019-07-31 |
| 1577 | 2019-08-02 | 90,706,007 | -28,000 | 11.2247 | 808,096,025 | 2019-07-31 |
| 1578 | 2019-08-01 | 90,734,007 | 0 | 11.2281 | 808,096,025 | 2019-07-31 |
| 1579 | 2019-07-31 | 90,734,007 | -14,000 | 11.2281 | 808,096,025 | 2019-07-31 |
| 1580 | 2019-07-30 | 90,748,007 | 0 | 11.2299 | 808,096,025 | 2019-06-30 |
| 1581 | 2019-07-29 | 90,748,007 | -120,000 | 11.2299 | 808,096,025 | 2019-06-30 |
| 1582 | 2019-07-26 | 90,868,007 | -140,000 | 11.2447 | 808,096,025 | 2019-06-30 |
| 1583 | 2019-07-25 | 91,008,007 | 4,000 | 11.2620 | 808,096,025 | 2019-06-30 |
| 1584 | 2019-07-24 | 91,004,007 | -154,000 | 11.2615 | 808,096,025 | 2019-06-30 |
| 1585 | 2019-07-23 | 91,158,007 | -200,000 | 11.2806 | 808,096,025 | 2019-06-30 |
| 1586 | 2019-07-22 | 91,358,007 | -90,000 | 11.3053 | 808,096,025 | 2019-06-30 |
| 1587 | 2019-07-19 | 91,448,007 | -400,000 | 11.3165 | 808,096,025 | 2019-06-30 |
| 1588 | 2019-07-18 | 91,848,007 | -100,000 | 11.3660 | 808,096,025 | 2019-06-30 |
| 1589 | 2019-07-17 | 91,948,007 | -164,000 | 11.3784 | 808,096,025 | 2019-06-30 |
| 1590 | 2019-07-16 | 92,112,007 | 0 | 11.3986 | 808,096,025 | 2019-06-30 |
| 1591 | 2019-07-15 | 92,112,007 | 0 | 11.3986 | 808,096,025 | 2019-06-30 |
| 1592 | 2019-07-12 | 92,112,007 | 0 | 11.3986 | 808,096,025 | 2019-06-30 |
| 1593 | 2019-07-11 | 92,112,007 | 0 | 11.3986 | 808,096,025 | 2019-06-30 |
| 1594 | 2019-07-10 | 92,112,007 | 10,000 | 11.3986 | 808,096,025 | 2019-06-30 |
| 1595 | 2019-07-09 | 92,102,007 | 0 | 11.3974 | 808,096,025 | 2019-06-30 |
| 1596 | 2019-07-08 | 92,102,007 | -8,000 | 11.3974 | 808,096,025 | 2019-06-30 |
| 1597 | 2019-07-05 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-06-30 |
| 1598 | 2019-07-04 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-06-30 |
| 1599 | 2019-07-03 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-06-30 |
| 1600 | 2019-07-02 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-06-30 |
| 1601 | 2019-06-28 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1602 | 2019-06-27 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1603 | 2019-06-26 | 92,110,007 | 30,000 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1604 | 2019-06-25 | 92,080,007 | 4,000 | 11.3947 | 808,096,025 | 2019-05-31 |
| 1605 | 2019-06-24 | 92,076,007 | 0 | 11.3942 | 808,096,025 | 2019-05-31 |
| 1606 | 2019-06-21 | 92,076,007 | -34,000 | 11.3942 | 808,096,025 | 2019-05-31 |
| 1607 | 2019-06-20 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1608 | 2019-06-19 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1609 | 2019-06-18 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1610 | 2019-06-17 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1611 | 2019-06-14 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1612 | 2019-06-13 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1613 | 2019-06-12 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1614 | 2019-06-11 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1615 | 2019-06-10 | 92,110,007 | 0 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1616 | 2019-06-06 | 92,110,007 | -50,000 | 11.3984 | 808,096,025 | 2019-05-31 |
| 1617 | 2019-06-05 | 92,160,007 | 0 | 11.4046 | 808,096,025 | 2019-05-31 |
| 1618 | 2019-06-04 | 92,160,007 | 0 | 11.4046 | 808,096,025 | 2019-05-31 |
| 1619 | 2019-06-03 | 92,160,007 | 0 | 11.4046 | 808,096,025 | 2019-05-31 |
| 1620 | 2019-05-31 | 92,160,007 | 0 | 11.4046 | 808,096,025 | 2019-05-31 |
| 1621 | 2019-05-30 | 92,160,007 | -240,000 | 11.4046 | 808,096,025 | 2019-04-30 |
| 1622 | 2019-05-29 | 92,400,007 | 0 | 11.4343 | 808,096,025 | 2019-04-30 |
| 1623 | 2019-05-28 | 92,400,007 | 0 | 11.4343 | 808,096,025 | 2019-04-30 |
| 1624 | 2019-05-27 | 92,400,007 | 0 | 11.4343 | 808,096,025 | 2019-04-30 |
| 1625 | 2019-05-24 | 92,400,007 | 0 | 11.4343 | 808,096,025 | 2019-04-30 |
| 1626 | 2019-05-23 | 92,400,007 | 0 | 11.4343 | 808,096,025 | 2019-04-30 |
| 1627 | 2019-05-22 | 92,400,007 | -394,000 | 11.4343 | 808,096,025 | 2019-04-30 |
| 1628 | 2019-05-21 | 92,794,007 | 0 | 11.4830 | 808,096,025 | 2019-04-30 |
| 1629 | 2019-05-20 | 92,794,007 | 0 | 11.4830 | 808,096,025 | 2019-04-30 |
| 1630 | 2019-05-17 | 92,794,007 | 254,000 | 11.4830 | 808,096,025 | 2019-04-30 |
| 1631 | 2019-05-16 | 92,540,007 | -316,000 | 11.4516 | 808,096,025 | 2019-04-30 |
| 1632 | 2019-05-15 | 92,856,007 | 2,000 | 11.4907 | 808,096,025 | 2019-04-30 |
| 1633 | 2019-05-14 | 92,854,007 | 0 | 11.4905 | 808,096,025 | 2019-04-30 |
| 1634 | 2019-05-10 | 92,854,007 | 0 | 11.4905 | 808,096,025 | 2019-04-30 |
| 1635 | 2019-05-09 | 92,854,007 | 0 | 11.4905 | 808,096,025 | 2019-04-30 |
| 1636 | 2019-05-08 | 92,854,007 | 0 | 11.4905 | 808,096,025 | 2019-04-30 |
| 1637 | 2019-05-07 | 92,854,007 | 0 | 11.4905 | 808,096,025 | 2019-04-30 |
| 1638 | 2019-05-06 | 92,854,007 | -502,000 | 11.4905 | 808,096,025 | 2019-04-30 |
| 1639 | 2019-05-03 | 93,356,007 | -154,000 | 11.5526 | 808,096,025 | 2019-04-30 |
| 1640 | 2019-05-02 | 93,510,007 | -374,000 | 11.5716 | 808,096,025 | 2019-04-30 |
| 1641 | 2019-04-30 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-04-30 |
| 1642 | 2019-04-29 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1643 | 2019-04-26 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1644 | 2019-04-25 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1645 | 2019-04-24 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1646 | 2019-04-23 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1647 | 2019-04-18 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1648 | 2019-04-17 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1649 | 2019-04-16 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1650 | 2019-04-15 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1651 | 2019-04-12 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1652 | 2019-04-11 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1653 | 2019-04-10 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1654 | 2019-04-09 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1655 | 2019-04-08 | 93,884,007 | 0 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1656 | 2019-04-04 | 93,884,007 | -46,000 | 11.6179 | 808,096,025 | 2019-03-31 |
| 1657 | 2019-04-03 | 93,930,007 | 0 | 11.6236 | 808,096,025 | 2019-03-31 |
| 1658 | 2019-04-02 | 93,930,007 | 0 | 11.6236 | 808,096,025 | 2019-03-31 |
| 1659 | 2019-04-01 | 93,930,007 | 0 | 11.6236 | 808,096,025 | 2019-03-31 |
| 1660 | 2019-03-29 | 93,930,007 | 0 | 11.6236 | 808,096,025 | 2019-02-28 |
| 1661 | 2019-03-28 | 93,930,007 | 6,000 | 11.6236 | 808,096,025 | 2019-02-28 |
| 1662 | 2019-03-27 | 93,924,007 | 0 | 11.6229 | 808,096,025 | 2019-02-28 |
| 1663 | 2019-03-26 | 93,924,007 | 0 | 11.6229 | 808,096,025 | 2019-02-28 |
| 1664 | 2019-03-25 | 93,924,007 | 0 | 11.6229 | 808,096,025 | 2019-02-28 |
| 1665 | 2019-03-22 | 93,924,007 | 0 | 11.6229 | 808,096,025 | 2019-02-28 |
| 1666 | 2019-03-21 | 93,924,007 | 0 | 11.6229 | 808,096,025 | 2019-02-28 |
| 1667 | 2019-03-20 | 93,924,007 | 150,000 | 11.6229 | 808,096,025 | 2019-02-28 |
| 1668 | 2019-03-19 | 93,774,007 | 50,000 | 11.6043 | 808,096,025 | 2019-02-28 |
| 1669 | 2019-03-18 | 93,724,007 | 0 | 11.5981 | 808,096,025 | 2019-02-28 |
| 1670 | 2019-03-15 | 93,724,007 | 0 | 11.5981 | 808,096,025 | 2019-02-28 |
| 1671 | 2019-03-14 | 93,724,007 | 0 | 11.5981 | 808,096,025 | 2019-02-28 |
| 1672 | 2019-03-13 | 93,724,007 | 0 | 11.5981 | 808,096,025 | 2019-02-28 |
| 1673 | 2019-03-12 | 93,724,007 | 44,000 | 11.5981 | 808,096,025 | 2019-02-28 |
| 1674 | 2019-03-11 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1675 | 2019-03-08 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1676 | 2019-03-07 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1677 | 2019-03-06 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1678 | 2019-03-05 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1679 | 2019-03-04 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1680 | 2019-03-01 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1681 | 2019-02-28 | 93,680,007 | 0 | 11.5927 | 808,096,025 | 2019-02-28 |
| 1682 | 2019-02-27 | 93,680,007 | 62,000 | 11.5927 | 808,096,025 | 2019-01-31 |
| 1683 | 2019-02-26 | 93,618,007 | -92,000 | 11.5850 | 808,096,025 | 2019-01-31 |
| 1684 | 2019-02-25 | 93,710,007 | 0 | 11.5964 | 808,096,025 | 2019-01-31 |
| 1685 | 2019-02-22 | 93,710,007 | 0 | 11.5964 | 808,096,025 | 2019-01-31 |
| 1686 | 2019-02-21 | 93,710,007 | 0 | 11.5964 | 808,096,025 | 2019-01-31 |
| 1687 | 2019-02-20 | 93,710,007 | 0 | 11.5964 | 808,096,025 | 2019-01-31 |
| 1688 | 2019-02-19 | 93,710,007 | 0 | 11.5964 | 808,096,025 | 2019-01-31 |
| 1689 | 2019-02-18 | 93,710,007 | 2,000 | 11.5964 | 808,096,025 | 2019-01-31 |
| 1690 | 2019-02-15 | 93,708,007 | -40,000 | 11.5961 | 808,096,025 | 2019-01-31 |
| 1691 | 2019-02-14 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1692 | 2019-02-13 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1693 | 2019-02-12 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1694 | 2019-02-11 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1695 | 2019-02-08 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1696 | 2019-02-04 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1697 | 2019-02-01 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1698 | 2019-01-31 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2019-01-31 |
| 1699 | 2019-01-30 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1700 | 2019-01-29 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1701 | 2019-01-28 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1702 | 2019-01-25 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1703 | 2019-01-24 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1704 | 2019-01-23 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1705 | 2019-01-22 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1706 | 2019-01-21 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1707 | 2019-01-18 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1708 | 2019-01-17 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1709 | 2019-01-16 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1710 | 2019-01-15 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1711 | 2019-01-14 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1712 | 2019-01-11 | 93,748,007 | 0 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1713 | 2019-01-10 | 93,748,007 | -12,000 | 11.6011 | 808,096,025 | 2018-12-31 |
| 1714 | 2019-01-09 | 93,760,007 | -18,000 | 11.6026 | 808,096,025 | 2018-12-31 |
| 1715 | 2019-01-08 | 93,778,007 | 0 | 11.6048 | 808,096,025 | 2018-12-31 |
| 1716 | 2019-01-07 | 93,778,007 | -4,000 | 11.6048 | 808,096,025 | 2018-12-31 |
| 1717 | 2019-01-04 | 93,782,007 | 78,000 | 11.6053 | 808,096,025 | 2018-12-31 |
| 1718 | 2019-01-03 | 93,704,007 | 28,000 | 11.5957 | 808,096,025 | 2018-12-31 |
| 1719 | 2019-01-02 | 93,676,007 | 328,000 | 11.5922 | 808,096,025 | 2018-12-31 |
| 1720 | 2018-12-31 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-12-31 |
| 1721 | 2018-12-28 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1722 | 2018-12-27 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1723 | 2018-12-24 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1724 | 2018-12-21 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1725 | 2018-12-20 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1726 | 2018-12-19 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1727 | 2018-12-18 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1728 | 2018-12-17 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1729 | 2018-12-14 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1730 | 2018-12-13 | 93,348,007 | 0 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1731 | 2018-12-12 | 93,348,007 | -28,000 | 11.5516 | 808,096,025 | 2018-11-30 |
| 1732 | 2018-12-11 | 93,376,007 | -52,000 | 11.5551 | 808,096,025 | 2018-11-30 |
| 1733 | 2018-12-10 | 93,428,007 | -2,000 | 11.5615 | 808,096,025 | 2018-11-30 |
| 1734 | 2018-12-07 | 93,430,007 | -114,000 | 11.5617 | 808,096,025 | 2018-11-30 |
| 1735 | 2018-12-06 | 93,544,007 | 258,000 | 11.5759 | 808,096,025 | 2018-11-30 |
| 1736 | 2018-12-05 | 93,286,007 | 100,000 | 11.5439 | 808,096,025 | 2018-11-30 |
| 1737 | 2018-12-04 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-11-30 |
| 1738 | 2018-12-03 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-11-30 |
| 1739 | 2018-11-30 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-11-30 |
| 1740 | 2018-11-29 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-10-31 |
| 1741 | 2018-11-28 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-10-31 |
| 1742 | 2018-11-27 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-10-31 |
| 1743 | 2018-11-26 | 93,186,007 | 0 | 11.5316 | 808,096,025 | 2018-10-31 |
| 1744 | 2018-11-23 | 93,186,007 | -38,000 | 11.5316 | 808,096,025 | 2018-10-31 |
| 1745 | 2018-11-22 | 93,224,007 | 0 | 11.5363 | 808,096,025 | 2018-10-31 |
| 1746 | 2018-11-21 | 93,224,007 | 0 | 11.5363 | 808,096,025 | 2018-10-31 |
| 1747 | 2018-11-20 | 93,224,007 | -150,000 | 11.5363 | 808,096,025 | 2018-10-31 |
| 1748 | 2018-11-19 | 93,374,007 | 0 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1749 | 2018-11-16 | 93,374,007 | 0 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1750 | 2018-11-15 | 93,374,007 | 0 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1751 | 2018-11-14 | 93,374,007 | 0 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1752 | 2018-11-13 | 93,374,007 | 0 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1753 | 2018-11-12 | 93,374,007 | 0 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1754 | 2018-11-09 | 93,374,007 | 30,000 | 11.5548 | 808,096,025 | 2018-10-31 |
| 1755 | 2018-11-08 | 93,344,007 | 48,000 | 11.5511 | 808,096,025 | 2018-10-31 |
| 1756 | 2018-11-07 | 93,296,007 | 0 | 11.5452 | 808,096,025 | 2018-10-31 |
| 1757 | 2018-11-06 | 93,296,007 | 0 | 11.5452 | 808,096,025 | 2018-10-31 |
| 1758 | 2018-11-05 | 93,296,007 | 0 | 11.5452 | 808,096,025 | 2018-10-31 |
| 1759 | 2018-11-02 | 93,296,007 | 0 | 11.5452 | 808,096,025 | 2018-10-31 |
| 1760 | 2018-11-01 | 93,296,007 | 50,000 | 11.5452 | 808,096,025 | 2018-10-31 |
| 1761 | 2018-10-31 | 93,246,007 | 0 | 11.5390 | 808,096,025 | 2018-10-31 |
| 1762 | 2018-10-30 | 93,246,007 | 0 | 11.5390 | 808,096,025 | 2018-09-30 |
| 1763 | 2018-10-29 | 93,246,007 | 50,000 | 11.5390 | 808,096,025 | 2018-09-30 |
| 1764 | 2018-10-26 | 93,196,007 | 0 | 11.5328 | 808,096,025 | 2018-09-30 |
| 1765 | 2018-10-25 | 93,196,007 | 18,000 | 11.5328 | 808,096,025 | 2018-09-30 |
| 1766 | 2018-10-24 | 93,178,007 | 0 | 11.5306 | 808,096,025 | 2018-09-30 |
| 1767 | 2018-10-23 | 93,178,007 | -12,000 | 11.5306 | 808,096,025 | 2018-09-30 |
| 1768 | 2018-10-22 | 93,190,007 | -420,000 | 11.5320 | 808,096,025 | 2018-09-30 |
| 1769 | 2018-10-19 | 93,610,007 | 0 | 11.5840 | 808,096,025 | 2018-09-30 |
| 1770 | 2018-10-18 | 93,610,007 | 0 | 11.5840 | 808,096,025 | 2018-09-30 |
| 1771 | 2018-10-16 | 93,610,007 | 0 | 11.5840 | 808,096,025 | 2018-09-30 |
| 1772 | 2018-10-15 | 93,610,007 | 50,000 | 11.5840 | 808,096,025 | 2018-09-30 |
| 1773 | 2018-10-12 | 93,560,007 | 20,000 | 11.5778 | 808,096,025 | 2018-09-30 |
| 1774 | 2018-10-11 | 93,540,007 | 0 | 11.5754 | 808,096,025 | 2018-09-30 |
| 1775 | 2018-10-10 | 93,540,007 | 14,000 | 11.5754 | 808,096,025 | 2018-09-30 |
| 1776 | 2018-10-09 | 93,526,007 | 20,000 | 11.5736 | 808,096,025 | 2018-09-30 |
| 1777 | 2018-10-08 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-09-30 |
| 1778 | 2018-10-05 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-09-30 |
| 1779 | 2018-10-04 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-09-30 |
| 1780 | 2018-10-03 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-09-30 |
| 1781 | 2018-10-02 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-09-30 |
| 1782 | 2018-09-28 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-08-31 |
| 1783 | 2018-09-27 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-08-31 |
| 1784 | 2018-09-26 | 93,506,007 | 0 | 11.5712 | 808,096,025 | 2018-08-31 |
| 1785 | 2018-09-24 | 93,506,007 | 50,000 | 11.5712 | 808,096,025 | 2018-08-31 |
| 1786 | 2018-09-21 | 93,456,007 | 0 | 11.5650 | 808,096,025 | 2018-08-31 |
| 1787 | 2018-09-20 | 93,456,007 | 130,000 | 11.5650 | 808,096,025 | 2018-08-31 |
| 1788 | 2018-09-19 | 93,326,007 | 0 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1789 | 2018-09-18 | 93,326,007 | 0 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1790 | 2018-09-17 | 93,326,007 | 0 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1791 | 2018-09-14 | 93,326,007 | 0 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1792 | 2018-09-13 | 93,326,007 | 0 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1793 | 2018-09-12 | 93,326,007 | 0 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1794 | 2018-09-11 | 93,326,007 | -1,250,000 | 11.5489 | 808,096,025 | 2018-08-31 |
| 1795 | 2018-09-10 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1796 | 2018-09-07 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1797 | 2018-09-06 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1798 | 2018-09-05 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1799 | 2018-09-04 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1800 | 2018-09-03 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1801 | 2018-08-31 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-08-31 |
| 1802 | 2018-08-30 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-07-31 |
| 1803 | 2018-08-29 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-07-31 |
| 1804 | 2018-08-28 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-07-31 |
| 1805 | 2018-08-27 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-07-31 |
| 1806 | 2018-08-24 | 94,576,007 | 0 | 11.7036 | 808,096,025 | 2018-07-31 |
| 1807 | 2018-08-23 | 94,576,007 | 16,000 | 11.7036 | 808,096,025 | 2018-07-31 |
| 1808 | 2018-08-22 | 94,560,007 | 42,000 | 11.7016 | 808,096,025 | 2018-07-31 |
| 1809 | 2018-08-21 | 94,518,007 | -98,000 | 11.6964 | 808,096,025 | 2018-07-31 |
| 1810 | 2018-08-20 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1811 | 2018-08-17 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1812 | 2018-08-16 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1813 | 2018-08-15 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1814 | 2018-08-14 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1815 | 2018-08-13 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1816 | 2018-08-10 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1817 | 2018-08-09 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1818 | 2018-08-08 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1819 | 2018-08-07 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1820 | 2018-08-06 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1821 | 2018-08-03 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1822 | 2018-08-02 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1823 | 2018-08-01 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1824 | 2018-07-31 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-31 |
| 1825 | 2018-07-30 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1826 | 2018-07-27 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1827 | 2018-07-26 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1828 | 2018-07-25 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1829 | 2018-07-24 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1830 | 2018-07-23 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1831 | 2018-07-20 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1832 | 2018-07-19 | 94,616,007 | 0 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1833 | 2018-07-18 | 94,616,007 | 100,000 | 11.7085 | 808,096,025 | 2018-07-05 |
| 1834 | 2018-07-17 | 94,516,007 | 0 | 11.6961 | 808,096,025 | 2018-07-05 |
| 1835 | 2018-07-16 | 94,516,007 | -160,000 | 11.6961 | 808,096,025 | 2018-07-05 |
| 1836 | 2018-07-13 | 94,676,007 | -2,000 | 11.7159 | 808,096,025 | 2018-07-05 |
| 1837 | 2018-07-12 | 94,678,007 | 0 | 11.7162 | 808,096,025 | 2018-07-05 |
| 1838 | 2018-07-11 | 94,678,007 | 0 | 11.7162 | 808,096,025 | 2018-07-05 |
| 1839 | 2018-07-10 | 94,678,007 | 0 | 11.7162 | 808,096,025 | 2018-07-05 |
| 1840 | 2018-07-09 | 94,678,007 | -60,000 | 11.7162 | 808,096,025 | 2018-07-05 |
| 1841 | 2018-07-06 | 94,738,007 | 0 | 11.7236 | 808,096,025 | 2018-07-05 |
| 1842 | 2018-07-05 | 94,738,007 | 0 | 11.7236 | 808,096,025 | 2018-07-05 |
| 1843 | 2018-07-04 | 94,738,007 | 0 | 11.7527 | 806,096,025 | 2018-06-30 |
| 1844 | 2018-07-03 | 94,738,007 | 0 | 11.7527 | 806,096,025 | 2018-06-30 |
| 1845 | 2018-06-29 | 94,738,007 | 0 | 11.7527 | 806,096,025 | 2018-05-31 |
| 1846 | 2018-06-28 | 94,738,007 | 0 | 11.7527 | 806,096,025 | 2018-05-31 |
| 1847 | 2018-06-27 | 94,738,007 | 0 | 11.7527 | 806,096,025 | 2018-05-31 |
| 1848 | 2018-06-26 | 94,738,007 | 80,000 | 11.7527 | 806,096,025 | 2018-05-31 |
| 1849 | 2018-06-25 | 94,658,007 | -30,000 | 11.7428 | 806,096,025 | 2018-05-31 |
| 1850 | 2018-06-22 | 94,688,007 | 0 | 11.7465 | 806,096,025 | 2018-05-31 |
| 1851 | 2018-06-21 | 94,688,007 | 32,000 | 11.7465 | 806,096,025 | 2018-05-31 |
| 1852 | 2018-06-20 | 94,656,007 | 0 | 11.7425 | 806,096,025 | 2018-05-31 |
| 1853 | 2018-06-19 | 94,656,007 | 50,000 | 11.7425 | 806,096,025 | 2018-05-31 |
| 1854 | 2018-06-15 | 94,606,007 | 0 | 11.7363 | 806,096,025 | 2018-05-31 |
| 1855 | 2018-06-14 | 94,606,007 | 0 | 11.7363 | 806,096,025 | 2018-05-31 |
| 1856 | 2018-06-13 | 94,606,007 | 0 | 11.7363 | 806,096,025 | 2018-05-31 |
| 1857 | 2018-06-12 | 94,606,007 | 100,000 | 11.7363 | 806,096,025 | 2018-05-31 |
| 1858 | 2018-06-11 | 94,506,007 | 0 | 11.7239 | 806,096,025 | 2018-05-31 |
| 1859 | 2018-06-08 | 94,506,007 | 0 | 11.7239 | 806,096,025 | 2018-05-31 |
| 1860 | 2018-06-07 | 94,506,007 | -70,000 | 11.7239 | 806,096,025 | 2018-05-31 |
| 1861 | 2018-06-06 | 94,576,007 | 0 | 11.7326 | 806,096,025 | 2018-05-31 |
| 1862 | 2018-06-05 | 94,576,007 | 0 | 11.7326 | 806,096,025 | 2018-05-31 |
| 1863 | 2018-06-04 | 94,576,007 | 0 | 11.7326 | 806,096,025 | 2018-05-31 |
| 1864 | 2018-06-01 | 94,576,007 | 4,000 | 11.7326 | 806,096,025 | 2018-05-31 |
| 1865 | 2018-05-31 | 94,572,007 | 0 | 11.7321 | 806,096,025 | 2018-05-31 |
| 1866 | 2018-05-30 | 94,572,007 | 0 | 11.7321 | 806,096,025 | 2018-04-30 |
| 1867 | 2018-05-29 | 94,572,007 | 0 | 11.7321 | 806,096,025 | 2018-04-30 |
| 1868 | 2018-05-28 | 94,572,007 | 36,000 | 11.7321 | 806,096,025 | 2018-04-30 |
| 1869 | 2018-05-25 | 94,536,007 | 0 | 11.7276 | 806,096,025 | 2018-04-30 |
| 1870 | 2018-05-24 | 94,536,007 | 0 | 11.7276 | 806,096,025 | 2018-04-30 |
| 1871 | 2018-05-23 | 94,536,007 | 0 | 11.7276 | 806,096,025 | 2018-04-30 |
| 1872 | 2018-05-21 | 94,536,007 | 0 | 11.7276 | 806,096,025 | 2018-04-30 |
| 1873 | 2018-05-18 | 94,536,007 | 0 | 11.7276 | 806,096,025 | 2018-04-30 |
| 1874 | 2018-05-17 | 94,536,007 | -60,000 | 11.7276 | 806,096,025 | 2018-04-30 |
| 1875 | 2018-05-16 | 94,596,007 | 0 | 11.7351 | 806,096,025 | 2018-04-30 |
| 1876 | 2018-05-15 | 94,596,007 | 0 | 11.7351 | 806,096,025 | 2018-04-30 |
| 1877 | 2018-05-14 | 94,596,007 | 0 | 11.7351 | 806,096,025 | 2018-04-30 |
| 1878 | 2018-05-11 | 94,596,007 | -62,000 | 11.7351 | 806,096,025 | 2018-04-30 |
| 1879 | 2018-05-10 | 94,658,007 | 14,000 | 11.7428 | 806,096,025 | 2018-04-30 |
| 1880 | 2018-05-09 | 94,644,007 | 0 | 11.7410 | 806,096,025 | 2018-04-30 |
| 1881 | 2018-05-08 | 94,644,007 | 150,000 | 11.7410 | 806,096,025 | 2018-04-30 |
| 1882 | 2018-05-07 | 94,494,007 | 0 | 11.7224 | 806,096,025 | 2018-04-30 |
| 1883 | 2018-05-04 | 94,494,007 | 0 | 11.7224 | 806,096,025 | 2018-04-30 |
| 1884 | 2018-05-03 | 94,494,007 | 0 | 11.7224 | 806,096,025 | 2018-04-30 |
| 1885 | 2018-05-02 | 94,494,007 | 0 | 11.7224 | 806,096,025 | 2018-04-30 |
| 1886 | 2018-04-30 | 94,494,007 | -60,000 | 11.7224 | 806,096,025 | 2018-04-30 |
| 1887 | 2018-04-27 | 94,554,007 | -100,000 | 11.7299 | 806,096,025 | 2018-03-31 |
| 1888 | 2018-04-26 | 94,654,007 | 0 | 11.7423 | 806,096,025 | 2018-03-31 |
| 1889 | 2018-04-25 | 94,654,007 | 0 | 11.7423 | 806,096,025 | 2018-03-31 |
| 1890 | 2018-04-24 | 94,654,007 | 0 | 11.7423 | 806,096,025 | 2018-03-31 |
| 1891 | 2018-04-23 | 94,654,007 | -10,000 | 11.7423 | 806,096,025 | 2018-03-31 |
| 1892 | 2018-04-20 | 94,664,007 | -272,000 | 11.7435 | 806,096,025 | 2018-03-31 |
| 1893 | 2018-04-19 | 94,936,007 | 0 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1894 | 2018-04-18 | 94,936,007 | 0 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1895 | 2018-04-17 | 94,936,007 | 0 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1896 | 2018-04-16 | 94,936,007 | 0 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1897 | 2018-04-13 | 94,936,007 | 0 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1898 | 2018-04-12 | 94,936,007 | 0 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1899 | 2018-04-11 | 94,936,007 | -2,000 | 11.7773 | 806,096,025 | 2018-03-31 |
| 1900 | 2018-04-10 | 94,938,007 | 0 | 11.7775 | 806,096,025 | 2018-03-31 |
| 1901 | 2018-04-09 | 94,938,007 | 500,000 | 11.7775 | 806,096,025 | 2018-03-31 |
| 1902 | 2018-04-06 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-03-31 |
| 1903 | 2018-04-04 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-03-31 |
| 1904 | 2018-04-03 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-03-31 |
| 1905 | 2018-03-29 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-02-28 |
| 1906 | 2018-03-28 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-02-28 |
| 1907 | 2018-03-27 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-02-28 |
| 1908 | 2018-03-26 | 94,438,007 | 0 | 11.7155 | 806,096,025 | 2018-02-28 |
| 1909 | 2018-03-23 | 94,438,007 | 30,000 | 11.7155 | 806,096,025 | 2018-02-28 |
| 1910 | 2018-03-22 | 94,408,007 | 0 | 11.7118 | 806,096,025 | 2018-02-28 |
| 1911 | 2018-03-21 | 94,408,007 | 0 | 11.7118 | 806,096,025 | 2018-02-28 |
| 1912 | 2018-03-20 | 94,408,007 | -140,000 | 11.7118 | 806,096,025 | 2018-02-28 |
| 1913 | 2018-03-19 | 94,548,007 | 0 | 11.7291 | 806,096,025 | 2018-02-28 |
| 1914 | 2018-03-16 | 94,548,007 | -100,000 | 11.7291 | 806,096,025 | 2018-02-28 |
| 1915 | 2018-03-15 | 94,648,007 | 0 | 11.7415 | 806,096,025 | 2018-02-28 |
| 1916 | 2018-03-14 | 94,648,007 | 0 | 11.7415 | 806,096,025 | 2018-02-28 |
| 1917 | 2018-03-13 | 94,648,007 | 100,000 | 11.7415 | 806,096,025 | 2018-02-28 |
| 1918 | 2018-03-12 | 94,548,007 | 0 | 11.7291 | 806,096,025 | 2018-02-28 |
| 1919 | 2018-03-09 | 94,548,007 | 0 | 11.7291 | 806,096,025 | 2018-02-28 |
| 1920 | 2018-03-08 | 94,548,007 | 0 | 11.7291 | 806,096,025 | 2018-02-28 |
| 1921 | 2018-03-07 | 94,548,007 | 496,000 | 11.7291 | 806,096,025 | 2018-02-28 |
| 1922 | 2018-03-06 | 94,052,007 | 10,000 | 11.6676 | 806,096,025 | 2018-02-28 |
| 1923 | 2018-03-05 | 94,042,007 | 0 | 11.6664 | 806,096,025 | 2018-02-28 |
| 1924 | 2018-03-02 | 94,042,007 | 0 | 11.6664 | 806,096,025 | 2018-02-28 |
| 1925 | 2018-03-01 | 94,042,007 | 0 | 11.6664 | 806,096,025 | 2018-02-28 |
| 1926 | 2018-02-28 | 94,042,007 | 0 | 11.6664 | 806,096,025 | 2018-02-28 |
| 1927 | 2018-02-27 | 94,042,007 | 30,000 | 11.6664 | 806,096,025 | 2018-01-31 |
| 1928 | 2018-02-26 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1929 | 2018-02-23 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1930 | 2018-02-22 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1931 | 2018-02-21 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1932 | 2018-02-20 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1933 | 2018-02-15 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1934 | 2018-02-14 | 94,012,007 | 0 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1935 | 2018-02-13 | 94,012,007 | 48,000 | 11.6626 | 806,096,025 | 2018-01-31 |
| 1936 | 2018-02-12 | 93,964,007 | 0 | 11.6567 | 806,096,025 | 2018-01-31 |
| 1937 | 2018-02-09 | 93,964,007 | 444,000 | 11.6567 | 806,096,025 | 2018-01-31 |
| 1938 | 2018-02-08 | 93,520,007 | -2,000 | 11.6016 | 806,096,025 | 2018-01-31 |
| 1939 | 2018-02-07 | 93,522,007 | 0 | 11.6018 | 806,096,025 | 2018-01-31 |
| 1940 | 2018-02-06 | 93,522,007 | 0 | 11.6018 | 806,096,025 | 2018-01-31 |
| 1941 | 2018-02-05 | 93,522,007 | 20,000 | 11.6018 | 806,096,025 | 2018-01-31 |
| 1942 | 2018-02-02 | 93,502,007 | 14,000 | 11.5994 | 806,096,025 | 2018-01-31 |
| 1943 | 2018-02-01 | 93,488,007 | 0 | 11.5976 | 806,096,025 | 2018-01-31 |
| 1944 | 2018-01-31 | 93,488,007 | 0 | 11.5976 | 806,096,025 | 2018-01-31 |
| 1945 | 2018-01-30 | 93,488,007 | 0 | 11.5976 | 806,096,025 | 2017-12-31 |
| 1946 | 2018-01-29 | 93,488,007 | 0 | 11.5976 | 806,096,025 | 2017-12-31 |
| 1947 | 2018-01-26 | 93,488,007 | 100,000 | 11.5976 | 806,096,025 | 2017-12-31 |
| 1948 | 2018-01-25 | 93,388,007 | 50,000 | 11.5852 | 806,096,025 | 2017-12-31 |
| 1949 | 2018-01-24 | 93,338,007 | 242,000 | 11.5790 | 806,096,025 | 2017-12-31 |
| 1950 | 2018-01-23 | 93,096,007 | 548,000 | 11.5490 | 806,096,025 | 2017-12-31 |
| 1951 | 2018-01-22 | 92,548,007 | 76,000 | 11.4810 | 806,096,025 | 2017-12-31 |
| 1952 | 2018-01-19 | 92,472,007 | 100,000 | 11.4716 | 806,096,025 | 2017-12-31 |
| 1953 | 2018-01-18 | 92,372,007 | 198,000 | 11.4592 | 806,096,025 | 2017-12-31 |
| 1954 | 2018-01-17 | 92,174,007 | 144,000 | 11.4346 | 806,096,025 | 2017-12-31 |
| 1955 | 2018-01-16 | 92,030,007 | 664,000 | 11.4168 | 806,096,025 | 2017-12-31 |
| 1956 | 2018-01-15 | 91,366,007 | 174,000 | 11.3344 | 806,096,025 | 2017-12-31 |
| 1957 | 2018-01-12 | 91,192,007 | 6,000 | 11.3128 | 806,096,025 | 2017-12-31 |
| 1958 | 2018-01-11 | 91,186,007 | 4,000 | 11.3121 | 806,096,025 | 2017-12-31 |
| 1959 | 2018-01-10 | 91,182,007 | -200,000 | 11.3116 | 806,096,025 | 2017-12-31 |
| 1960 | 2018-01-09 | 91,382,007 | 0 | 11.3364 | 806,096,025 | 2017-12-31 |
| 1961 | 2018-01-08 | 91,382,007 | 96,000 | 11.3364 | 806,096,025 | 2017-12-31 |
| 1962 | 2018-01-05 | 91,286,007 | -100,000 | 11.3245 | 806,096,025 | 2017-12-31 |
| 1963 | 2018-01-04 | 91,386,007 | 182,000 | 11.3369 | 806,096,025 | 2017-12-31 |
| 1964 | 2018-01-03 | 91,204,007 | 0 | 11.3143 | 806,096,025 | 2017-12-31 |
| 1965 | 2018-01-02 | 91,204,007 | 66,000 | 11.3143 | 806,096,025 | 2017-12-31 |
| 1966 | 2017-12-29 | 91,138,007 | -50,000 | 11.3061 | 806,096,025 | 2017-11-30 |
| 1967 | 2017-12-28 | 91,188,007 | 0 | 11.3123 | 806,096,025 | 2017-11-30 |
| 1968 | 2017-12-27 | 91,188,007 | 0 | 11.3123 | 806,096,025 | 2017-11-30 |
| 1969 | 2017-12-22 | 91,188,007 | 100,000 | 11.3123 | 806,096,025 | 2017-11-30 |
| 1970 | 2017-12-21 | 91,088,007 | 200,000 | 11.2999 | 806,096,025 | 2017-11-30 |
| 1971 | 2017-12-20 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-11-30 |
| 1972 | 2017-12-19 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-11-30 |
| 1973 | 2017-12-18 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-11-30 |
| 1974 | 2017-12-15 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-11-30 |
| 1975 | 2017-12-14 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-11-30 |
| 1976 | 2017-12-13 | 90,888,007 | -100,000 | 11.2751 | 806,096,025 | 2017-11-30 |
| 1977 | 2017-12-12 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1978 | 2017-12-11 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1979 | 2017-12-08 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1980 | 2017-12-07 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1981 | 2017-12-06 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1982 | 2017-12-05 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1983 | 2017-12-04 | 90,988,007 | 0 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1984 | 2017-12-01 | 90,988,007 | 32,000 | 11.2875 | 806,096,025 | 2017-11-30 |
| 1985 | 2017-11-30 | 90,956,007 | 0 | 11.2835 | 806,096,025 | 2017-11-30 |
| 1986 | 2017-11-29 | 90,956,007 | -120,000 | 11.2835 | 806,096,025 | 2017-10-31 |
| 1987 | 2017-11-28 | 91,076,007 | 0 | 11.2984 | 806,096,025 | 2017-10-31 |
| 1988 | 2017-11-27 | 91,076,007 | 0 | 11.2984 | 806,096,025 | 2017-10-31 |
| 1989 | 2017-11-24 | 91,076,007 | -22,000 | 11.2984 | 806,096,025 | 2017-10-31 |
| 1990 | 2017-11-23 | 91,098,007 | -64,000 | 11.3011 | 806,096,025 | 2017-10-31 |
| 1991 | 2017-11-22 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1992 | 2017-11-21 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1993 | 2017-11-20 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1994 | 2017-11-17 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1995 | 2017-11-16 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1996 | 2017-11-15 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1997 | 2017-11-14 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1998 | 2017-11-13 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 1999 | 2017-11-10 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 2000 | 2017-11-09 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 2001 | 2017-11-08 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 2002 | 2017-11-07 | 91,162,007 | 0 | 11.3091 | 806,096,025 | 2017-10-31 |
| 2003 | 2017-11-06 | 91,162,007 | 10,000 | 11.3091 | 806,096,025 | 2017-10-31 |
| 2004 | 2017-11-03 | 91,152,007 | -200,000 | 11.3078 | 806,096,025 | 2017-10-31 |
| 2005 | 2017-11-02 | 91,352,007 | 14,000 | 11.3326 | 806,096,025 | 2017-10-31 |
| 2006 | 2017-11-01 | 91,338,007 | -28,000 | 11.3309 | 806,096,025 | 2017-10-31 |
| 2007 | 2017-10-31 | 91,366,007 | -100,000 | 11.3344 | 806,096,025 | 2017-10-31 |
| 2008 | 2017-10-30 | 91,466,007 | 46,000 | 11.3468 | 806,096,025 | 2017-09-30 |
| 2009 | 2017-10-27 | 91,420,007 | 100,000 | 11.3411 | 806,096,025 | 2017-09-30 |
| 2010 | 2017-10-26 | 91,320,007 | 0 | 11.3287 | 806,096,025 | 2017-09-30 |
| 2011 | 2017-10-25 | 91,320,007 | 0 | 11.3287 | 806,096,025 | 2017-09-30 |
| 2012 | 2017-10-24 | 91,320,007 | 0 | 11.3287 | 806,096,025 | 2017-09-30 |
| 2013 | 2017-10-23 | 91,320,007 | 100,000 | 11.3287 | 806,096,025 | 2017-09-30 |
| 2014 | 2017-10-20 | 91,220,007 | 0 | 11.3163 | 806,096,025 | 2017-09-30 |
| 2015 | 2017-10-19 | 91,220,007 | 0 | 11.3163 | 806,096,025 | 2017-09-30 |
| 2016 | 2017-10-18 | 91,220,007 | 0 | 11.3163 | 806,096,025 | 2017-09-30 |
| 2017 | 2017-10-17 | 91,220,007 | 190,000 | 11.3163 | 806,096,025 | 2017-09-30 |
| 2018 | 2017-10-16 | 91,030,007 | 0 | 11.2927 | 806,096,025 | 2017-09-30 |
| 2019 | 2017-10-13 | 91,030,007 | 250,000 | 11.2927 | 806,096,025 | 2017-09-30 |
| 2020 | 2017-10-12 | 90,780,007 | 8,000 | 11.2617 | 806,096,025 | 2017-09-30 |
| 2021 | 2017-10-11 | 90,772,007 | 0 | 11.2607 | 806,096,025 | 2017-09-30 |
| 2022 | 2017-10-10 | 90,772,007 | 0 | 11.2607 | 806,096,025 | 2017-09-30 |
| 2023 | 2017-10-09 | 90,772,007 | 0 | 11.2607 | 806,096,025 | 2017-09-30 |
| 2024 | 2017-10-06 | 90,772,007 | 0 | 11.2607 | 806,096,025 | 2017-09-30 |
| 2025 | 2017-10-04 | 90,772,007 | 0 | 11.2607 | 806,096,025 | 2017-09-30 |
| 2026 | 2017-10-03 | 90,772,007 | 0 | 11.2607 | 806,096,025 | 2017-09-30 |
| 2027 | 2017-09-29 | 90,772,007 | -100,000 | 11.2607 | 806,096,025 | 2017-08-31 |
| 2028 | 2017-09-28 | 90,872,007 | 194,000 | 11.2731 | 806,096,025 | 2017-08-31 |
| 2029 | 2017-09-27 | 90,678,007 | 0 | 11.2490 | 806,096,025 | 2017-08-31 |
| 2030 | 2017-09-26 | 90,678,007 | 78,000 | 11.2490 | 806,096,025 | 2017-08-31 |
| 2031 | 2017-09-25 | 90,600,007 | 0 | 11.2394 | 806,096,025 | 2017-08-31 |
| 2032 | 2017-09-22 | 90,600,007 | 0 | 11.2394 | 806,096,025 | 2017-08-31 |
| 2033 | 2017-09-21 | 90,600,007 | 0 | 11.2394 | 806,096,025 | 2017-08-31 |
| 2034 | 2017-09-20 | 90,600,007 | -30,000 | 11.2394 | 806,096,025 | 2017-08-31 |
| 2035 | 2017-09-19 | 90,630,007 | -422,000 | 11.2431 | 806,096,025 | 2017-08-31 |
| 2036 | 2017-09-18 | 91,052,007 | 0 | 11.2954 | 806,096,025 | 2017-08-31 |
| 2037 | 2017-09-15 | 91,052,007 | 0 | 11.2954 | 806,096,025 | 2017-08-31 |
| 2038 | 2017-09-14 | 91,052,007 | -20,000 | 11.2954 | 806,096,025 | 2017-08-31 |
| 2039 | 2017-09-13 | 91,072,007 | 76,000 | 11.2979 | 806,096,025 | 2017-08-31 |
| 2040 | 2017-09-12 | 90,996,007 | 108,000 | 11.2885 | 806,096,025 | 2017-08-31 |
| 2041 | 2017-09-11 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-08-31 |
| 2042 | 2017-09-08 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-08-31 |
| 2043 | 2017-09-07 | 90,888,007 | 0 | 11.2751 | 806,096,025 | 2017-08-31 |
| 2044 | 2017-09-06 | 90,888,007 | 10,000 | 11.2751 | 806,096,025 | 2017-08-31 |
| 2045 | 2017-09-05 | 90,878,007 | 0 | 11.2738 | 806,096,025 | 2017-08-31 |
| 2046 | 2017-09-04 | 90,878,007 | 10,000 | 11.2738 | 806,096,025 | 2017-08-31 |
| 2047 | 2017-09-01 | 90,868,007 | 0 | 11.2726 | 806,096,025 | 2017-08-31 |
| 2048 | 2017-08-31 | 90,868,007 | 0 | 11.2726 | 806,096,025 | 2017-08-31 |
| 2049 | 2017-08-30 | 90,868,007 | -30,000 | 11.2726 | 806,096,025 | 2017-07-31 |
| 2050 | 2017-08-29 | 90,898,007 | -30,000 | 11.2763 | 806,096,025 | 2017-07-31 |
| 2051 | 2017-08-28 | 90,928,007 | 0 | 11.2800 | 806,096,025 | 2017-07-31 |
| 2052 | 2017-08-25 | 90,928,007 | 84,000 | 11.2800 | 806,096,025 | 2017-07-31 |
| 2053 | 2017-08-24 | 90,844,007 | 0 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2054 | 2017-08-23 | 90,844,007 | 0 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2055 | 2017-08-22 | 90,844,007 | 0 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2056 | 2017-08-21 | 90,844,007 | 0 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2057 | 2017-08-18 | 90,844,007 | 0 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2058 | 2017-08-17 | 90,844,007 | 0 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2059 | 2017-08-16 | 90,844,007 | 150,000 | 11.2696 | 806,096,025 | 2017-07-31 |
| 2060 | 2017-08-15 | 90,694,007 | 50,000 | 11.2510 | 806,096,025 | 2017-07-31 |
| 2061 | 2017-08-14 | 90,644,007 | 0 | 11.2448 | 806,096,025 | 2017-07-31 |
| 2062 | 2017-08-11 | 90,644,007 | 100,000 | 11.2448 | 806,096,025 | 2017-07-31 |
| 2063 | 2017-08-10 | 90,544,007 | -192,000 | 11.2324 | 806,096,025 | 2017-07-31 |
| 2064 | 2017-08-09 | 90,736,007 | 12,000 | 11.2562 | 806,096,025 | 2017-07-31 |
| 2065 | 2017-08-08 | 90,724,007 | 0 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2066 | 2017-08-07 | 90,724,007 | 0 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2067 | 2017-08-04 | 90,724,007 | 0 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2068 | 2017-08-03 | 90,724,007 | 0 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2069 | 2017-08-02 | 90,724,007 | 0 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2070 | 2017-08-01 | 90,724,007 | 0 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2071 | 2017-07-31 | 90,724,007 | 30,000 | 11.2547 | 806,096,025 | 2017-07-31 |
| 2072 | 2017-07-28 | 90,694,007 | 10,000 | 11.2510 | 806,096,025 | 2017-06-30 |
| 2073 | 2017-07-27 | 90,684,007 | 200,000 | 11.2498 | 806,096,025 | 2017-06-30 |
| 2074 | 2017-07-26 | 90,484,007 | 0 | 11.2250 | 806,096,025 | 2017-06-30 |
| 2075 | 2017-07-25 | 90,484,007 | 0 | 11.2250 | 806,096,025 | 2017-06-30 |
| 2076 | 2017-07-24 | 90,484,007 | 6,000 | 11.2250 | 806,096,025 | 2017-06-30 |
| 2077 | 2017-07-21 | 90,478,007 | 0 | 11.2242 | 806,096,025 | 2017-06-30 |
| 2078 | 2017-07-20 | 90,478,007 | 120,000 | 11.2242 | 806,096,025 | 2017-06-30 |
| 2079 | 2017-07-19 | 90,358,007 | 0 | 11.2093 | 806,096,025 | 2017-06-30 |
| 2080 | 2017-07-18 | 90,358,007 | 0 | 11.2093 | 806,096,025 | 2017-06-30 |
| 2081 | 2017-07-17 | 90,358,007 | 0 | 11.2093 | 806,096,025 | 2017-06-30 |
| 2082 | 2017-07-14 | 90,358,007 | 46,000 | 11.2093 | 806,096,025 | 2017-06-30 |
| 2083 | 2017-07-13 | 90,312,007 | 4,000 | 11.2036 | 806,096,025 | 2017-06-30 |
| 2084 | 2017-07-12 | 90,308,007 | 0 | 11.2031 | 806,096,025 | 2017-06-30 |
| 2085 | 2017-07-11 | 90,308,007 | -2,000 | 11.2031 | 806,096,025 | 2017-06-30 |
| 2086 | 2017-07-10 | 90,310,007 | 0 | 11.2034 | 806,096,025 | 2017-06-30 |
| 2087 | 2017-07-07 | 90,310,007 | 0 | 11.2034 | 806,096,025 | 2017-06-30 |
| 2088 | 2017-07-06 | 90,310,007 | 570,000 | 11.2034 | 806,096,025 | 2017-06-30 |
| 2089 | 2017-07-05 | 89,740,007 | 0 | 11.1327 | 806,096,025 | 2017-06-30 |
| 2090 | 2017-07-04 | 89,740,007 | 16,000 | 11.1327 | 806,096,025 | 2017-06-30 |
| 2091 | 2017-07-03 | 89,724,007 | -90,000 | 11.1307 | 806,096,025 | 2017-06-30 |
| 2092 | 2017-06-30 | 89,814,007 | 300,000 | 11.1418 | 806,096,025 | 2017-06-30 |
| 2093 | 2017-06-29 | 89,514,007 | 690,000 | 11.1046 | 806,096,025 | 2017-05-31 |
| 2094 | 2017-06-28 | 88,824,007 | 0 | 11.0190 | 806,096,025 | 2017-05-31 |
| 2095 | 2017-06-27 | 88,824,007 | 0 | 11.0190 | 806,096,025 | 2017-05-31 |
| 2096 | 2017-06-26 | 88,824,007 | 98,000 | 11.0190 | 806,096,025 | 2017-05-31 |
| 2097 | 2017-06-23 | 88,726,007 | -238,000 | 11.0069 | 806,096,025 | 2017-05-31 |
| 2098 | 2017-06-22 | 88,964,007 | 120,000 | 11.0364 | 806,096,025 | 2017-05-31 |
| 2099 | 2017-06-21 | 88,844,007 | 0 | 11.0215 | 806,096,025 | 2017-05-31 |
| 2100 | 2017-06-20 | 88,844,007 | 0 | 11.0215 | 806,096,025 | 2017-05-31 |
| 2101 | 2017-06-19 | 88,844,007 | -2,000 | 11.0215 | 806,096,025 | 2017-05-31 |
| 2102 | 2017-06-16 | 88,846,007 | 10,000 | 11.0218 | 806,096,025 | 2017-05-31 |
| 2103 | 2017-06-15 | 88,836,007 | 0 | 11.0205 | 806,096,025 | 2017-05-31 |
| 2104 | 2017-06-14 | 88,836,007 | 0 | 11.0205 | 806,096,025 | 2017-05-31 |
| 2105 | 2017-06-13 | 88,836,007 | 0 | 11.0205 | 806,096,025 | 2017-05-31 |
| 2106 | 2017-06-12 | 88,836,007 | 0 | 11.0205 | 806,096,025 | 2017-05-31 |
| 2107 | 2017-06-09 | 88,836,007 | 304,000 | 11.0205 | 806,096,025 | 2017-05-31 |
| 2108 | 2017-06-08 | 88,532,007 | 0 | 10.9828 | 806,096,025 | 2017-05-31 |
| 2109 | 2017-06-07 | 88,532,007 | 92,000 | 10.9828 | 806,096,025 | 2017-05-31 |
| 2110 | 2017-06-06 | 88,440,007 | -50,000 | 10.9714 | 806,096,025 | 2017-05-31 |
| 2111 | 2017-06-05 | 88,490,007 | 84,000 | 10.9776 | 806,096,025 | 2017-05-31 |
| 2112 | 2017-06-02 | 88,406,007 | -2,000 | 10.9672 | 806,096,025 | 2017-05-31 |
| 2113 | 2017-06-01 | 88,408,007 | 640,000 | 10.9674 | 806,096,025 | 2017-05-31 |
| 2114 | 2017-05-31 | 87,768,007 | 14,000 | 10.8880 | 806,096,025 | 2017-05-31 |
| 2115 | 2017-05-29 | 87,754,007 | 94,000 | 10.8863 | 806,096,025 | 2017-04-30 |
| 2116 | 2017-05-26 | 87,660,007 | 58,000 | 10.8746 | 806,096,025 | 2017-04-30 |
| 2117 | 2017-05-25 | 87,602,007 | 278,000 | 10.8674 | 806,096,025 | 2017-04-30 |
| 2118 | 2017-05-24 | 87,324,007 | 28,000 | 10.8330 | 806,096,025 | 2017-04-30 |
| 2119 | 2017-05-23 | 87,296,007 | 24,000 | 10.8295 | 806,096,025 | 2017-04-30 |
| 2120 | 2017-05-22 | 87,272,007 | 0 | 10.8265 | 806,096,025 | 2017-04-30 |
| 2121 | 2017-05-19 | 87,272,007 | 0 | 10.8265 | 806,096,025 | 2017-04-30 |
| 2122 | 2017-05-18 | 87,272,007 | 20,000 | 10.8265 | 806,096,025 | 2017-04-30 |
| 2123 | 2017-05-17 | 87,252,007 | 80,000 | 10.8240 | 806,096,025 | 2017-04-30 |
| 2124 | 2017-05-16 | 87,172,007 | 20,000 | 10.8141 | 806,096,025 | 2017-04-30 |
| 2125 | 2017-05-15 | 87,152,007 | 98,000 | 10.8116 | 806,096,025 | 2017-04-30 |
| 2126 | 2017-05-12 | 87,054,007 | -208,000 | 10.7995 | 806,096,025 | 2017-04-30 |
| 2127 | 2017-05-11 | 87,262,007 | 76,000 | 10.8253 | 806,096,025 | 2017-04-30 |
| 2128 | 2017-05-10 | 87,186,007 | 0 | 10.8158 | 806,096,025 | 2017-04-30 |
| 2129 | 2017-05-09 | 87,186,007 | -26,000 | 10.8158 | 806,096,025 | 2017-04-30 |
| 2130 | 2017-05-08 | 87,212,007 | 70,000 | 10.8191 | 806,096,025 | 2017-04-30 |
| 2131 | 2017-05-05 | 87,142,007 | -2,000 | 10.8104 | 806,096,025 | 2017-04-30 |
| 2132 | 2017-05-04 | 87,144,007 | -102,000 | 10.8106 | 806,096,025 | 2017-04-30 |
| 2133 | 2017-05-02 | 87,246,007 | 0 | 10.8233 | 806,096,025 | 2017-04-30 |
| 2134 | 2017-04-28 | 87,246,007 | 10,000 | 10.8233 | 806,096,025 | 2017-03-31 |
| 2135 | 2017-04-27 | 87,236,007 | 0 | 10.8220 | 806,096,025 | 2017-03-31 |
| 2136 | 2017-04-26 | 87,236,007 | 0 | 10.8220 | 806,096,025 | 2017-03-31 |
| 2137 | 2017-04-25 | 87,236,007 | 80,000 | 10.8220 | 806,096,025 | 2017-03-31 |
| 2138 | 2017-04-24 | 87,156,007 | -60,000 | 10.8121 | 806,096,025 | 2017-03-31 |
| 2139 | 2017-04-21 | 87,216,007 | 200,000 | 10.8196 | 806,096,025 | 2017-03-31 |
| 2140 | 2017-04-20 | 87,016,007 | -150,000 | 10.7947 | 806,096,025 | 2017-03-31 |
| 2141 | 2017-04-19 | 87,166,007 | 110,000 | 10.8134 | 806,096,025 | 2017-03-31 |
| 2142 | 2017-04-18 | 87,056,007 | 116,000 | 10.7997 | 806,096,025 | 2017-03-31 |
| 2143 | 2017-04-13 | 86,940,007 | 190,000 | 10.7853 | 806,096,025 | 2017-03-31 |
| 2144 | 2017-04-12 | 86,750,007 | -42,000 | 10.7617 | 806,096,025 | 2017-03-31 |
| 2145 | 2017-04-11 | 86,792,007 | -8,000 | 10.7670 | 806,096,025 | 2017-03-31 |
| 2146 | 2017-04-10 | 86,800,007 | 100,000 | 10.7679 | 806,096,025 | 2017-03-31 |
| 2147 | 2017-04-07 | 86,700,007 | 0 | 10.7555 | 806,096,025 | 2017-03-31 |
| 2148 | 2017-04-06 | 86,700,007 | -132,000 | 10.7555 | 806,096,025 | 2017-03-31 |
| 2149 | 2017-04-05 | 86,832,007 | -34,000 | 10.7719 | 806,096,025 | 2017-03-31 |
| 2150 | 2017-04-03 | 86,866,007 | 0 | 10.7761 | 806,096,025 | 2017-03-31 |
| 2151 | 2017-03-31 | 86,866,007 | -31,792,000 | 10.7761 | 806,096,025 | 2017-03-31 |
| 2152 | 2017-03-30 | 118,658,007 | -50,000 | 14.7201 | 806,096,025 | 2017-02-28 |
| 2153 | 2017-03-29 | 118,708,007 | -792,000 | 14.7263 | 806,096,025 | 2017-02-28 |
| 2154 | 2017-03-28 | 119,500,007 | 40,000 | 14.8245 | 806,096,025 | 2017-02-28 |
| 2155 | 2017-03-27 | 119,460,007 | 6,000 | 14.8196 | 806,096,025 | 2017-02-28 |
| 2156 | 2017-03-24 | 119,454,007 | 140,000 | 14.8188 | 806,096,025 | 2017-02-28 |
| 2157 | 2017-03-23 | 119,314,007 | 170,000 | 14.8015 | 806,096,025 | 2017-02-28 |
| 2158 | 2017-03-22 | 119,144,007 | 108,000 | 14.7804 | 806,096,025 | 2017-02-28 |
| 2159 | 2017-03-21 | 119,036,007 | -294,000 | 14.7670 | 806,096,025 | 2017-02-28 |
| 2160 | 2017-03-20 | 119,330,007 | 16,000 | 14.8034 | 806,096,025 | 2017-02-28 |
| 2161 | 2017-03-17 | 119,314,007 | -8,000 | 14.8015 | 806,096,025 | 2017-02-28 |
| 2162 | 2017-03-16 | 119,322,007 | 30,000 | 14.8025 | 806,096,025 | 2017-02-28 |
| 2163 | 2017-03-15 | 119,292,007 | -232,000 | 14.7987 | 806,096,025 | 2017-02-28 |
| 2164 | 2017-03-14 | 119,524,007 | 32,000 | 14.8275 | 806,096,025 | 2017-02-28 |
| 2165 | 2017-03-13 | 119,492,007 | 0 | 14.8235 | 806,096,025 | 2017-02-28 |
| 2166 | 2017-03-10 | 119,492,007 | -540,000 | 14.8235 | 806,096,025 | 2017-02-28 |
| 2167 | 2017-03-09 | 120,032,007 | -216,000 | 14.8905 | 806,096,025 | 2017-02-28 |
| 2168 | 2017-03-08 | 120,248,007 | 32,000 | 14.9173 | 806,096,025 | 2017-02-28 |
| 2169 | 2017-03-07 | 120,216,007 | 152,000 | 14.9134 | 806,096,025 | 2017-02-28 |
| 2170 | 2017-03-06 | 120,064,007 | 16,000 | 14.8945 | 806,096,025 | 2017-02-28 |
| 2171 | 2017-03-03 | 120,048,007 | 0 | 14.8925 | 806,096,025 | 2017-02-28 |
| 2172 | 2017-03-02 | 120,048,007 | -40,000 | 14.8925 | 806,096,025 | 2017-02-28 |
| 2173 | 2017-03-01 | 120,088,007 | -254,000 | 14.8975 | 806,096,025 | 2017-02-28 |
| 2174 | 2017-02-28 | 120,342,007 | -292,000 | 14.9290 | 806,096,025 | 2017-02-28 |
| 2175 | 2017-02-27 | 120,634,007 | -10,000 | 14.9652 | 806,096,025 | 2017-01-31 |
| 2176 | 2017-02-24 | 120,644,007 | -100,000 | 14.9665 | 806,096,025 | 2017-01-31 |
| 2177 | 2017-02-23 | 120,744,007 | -12,000 | 14.9789 | 806,096,025 | 2017-01-31 |
| 2178 | 2017-02-22 | 120,756,007 | 10,000 | 14.9804 | 806,096,025 | 2017-01-31 |
| 2179 | 2017-02-21 | 120,746,007 | 22,000 | 14.9791 | 806,096,025 | 2017-01-31 |
| 2180 | 2017-02-20 | 120,724,007 | -86,000 | 14.9764 | 806,096,025 | 2017-01-31 |
| 2181 | 2017-02-17 | 120,810,007 | -14,000 | 14.9870 | 806,096,025 | 2017-01-31 |
| 2182 | 2017-02-16 | 120,824,007 | 514,000 | 14.9888 | 806,096,025 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,310,007 | 0 | 14.9250 | 806,096,025 | 2017-01-31 |
| 2184 | 2017-02-14 | 120,310,007 | 254,000 | 14.9250 | 806,096,025 | 2017-01-31 |
| 2185 | 2017-02-13 | 120,056,007 | -1,846,000 | 14.8935 | 806,096,025 | 2017-01-31 |
| 2186 | 2017-02-10 | 121,902,007 | -30,000 | 15.1225 | 806,096,025 | 2017-01-31 |
| 2187 | 2017-02-09 | 121,932,007 | -3,428,000 | 15.1262 | 806,096,025 | 2017-01-31 |
| 2188 | 2017-02-08 | 125,360,007 | -222,000 | 15.5515 | 806,096,025 | 2017-01-31 |
| 2189 | 2017-02-07 | 125,582,007 | 0 | 15.5790 | 806,096,025 | 2017-01-31 |
| 2190 | 2017-02-06 | 125,582,007 | -122,000 | 15.5790 | 806,096,025 | 2017-01-31 |
| 2191 | 2017-02-03 | 125,704,007 | -24,000 | 15.5942 | 806,096,025 | 2017-01-31 |
| 2192 | 2017-02-02 | 125,728,007 | -2,066,000 | 15.5972 | 806,096,025 | 2017-01-31 |
| 2193 | 2017-02-01 | 127,794,007 | -1,612,000 | 15.8534 | 806,096,025 | 2017-01-31 |
| 2194 | 2017-01-27 | 129,406,007 | 0 | 16.0534 | 806,096,025 | 2016-12-31 |
| 2195 | 2017-01-26 | 129,406,007 | 302,000 | 16.0534 | 806,096,025 | 2016-12-31 |
| 2196 | 2017-01-25 | 129,104,007 | -50,000 | 16.0160 | 806,096,025 | 2016-12-31 |
| 2197 | 2017-01-24 | 129,154,007 | 56,000 | 16.0222 | 806,096,025 | 2016-12-31 |
| 2198 | 2017-01-23 | 129,098,007 | -90,000 | 16.0152 | 806,096,025 | 2016-12-31 |
| 2199 | 2017-01-20 | 129,188,007 | 26,000 | 16.0264 | 806,096,025 | 2016-12-31 |
| 2200 | 2017-01-19 | 129,162,007 | 14,000 | 16.0232 | 806,096,025 | 2016-12-31 |
| 2201 | 2017-01-18 | 129,148,007 | -126,000 | 16.0214 | 806,096,025 | 2016-12-31 |
| 2202 | 2017-01-17 | 129,274,007 | -94,000 | 16.0370 | 806,096,025 | 2016-12-31 |
| 2203 | 2017-01-16 | 129,368,007 | 402,000 | 16.0487 | 806,096,025 | 2016-12-31 |
| 2204 | 2017-01-13 | 128,966,007 | -2,448,000 | 15.9988 | 806,096,025 | 2016-12-31 |
| 2205 | 2017-01-12 | 131,414,007 | -1,646,000 | 16.3025 | 806,096,025 | 2016-12-31 |
| 2206 | 2017-01-11 | 133,060,007 | -22,000 | 16.5067 | 806,096,025 | 2016-12-31 |
| 2207 | 2017-01-10 | 133,082,007 | -10,000 | 16.5094 | 806,096,025 | 2016-12-31 |
| 2208 | 2017-01-09 | 133,092,007 | 190,000 | 16.5107 | 806,096,025 | 2016-12-31 |
| 2209 | 2017-01-06 | 132,902,007 | 0 | 16.4871 | 806,096,025 | 2016-12-31 |
| 2210 | 2017-01-05 | 132,902,007 | 432,000 | 16.4871 | 806,096,025 | 2016-12-31 |
| 2211 | 2017-01-04 | 132,470,007 | 0 | 16.4335 | 806,096,025 | 2016-12-31 |
| 2212 | 2017-01-03 | 132,470,007 | 0 | 16.4335 | 806,096,025 | 2016-12-31 |
| 2213 | 2016-12-30 | 132,470,007 | 0 | 16.4335 | 806,096,025 | 2016-11-30 |
| 2214 | 2016-12-29 | 132,470,007 | -20,000 | 16.4335 | 806,096,025 | 2016-11-30 |
| 2215 | 2016-12-28 | 132,490,007 | 94,000 | 16.4360 | 806,096,025 | 2016-11-30 |
| 2216 | 2016-12-23 | 132,396,007 | 20,000 | 16.4243 | 806,096,025 | 2016-11-30 |
| 2217 | 2016-12-22 | 132,376,007 | -4,000 | 16.4219 | 806,096,025 | 2016-11-30 |
| 2218 | 2016-12-21 | 132,380,007 | -346,000 | 16.4224 | 806,096,025 | 2016-11-30 |
| 2219 | 2016-12-20 | 132,726,007 | 206,000 | 16.4653 | 806,096,025 | 2016-11-30 |
| 2220 | 2016-12-19 | 132,520,007 | -142,000 | 16.4397 | 806,096,025 | 2016-11-30 |
| 2221 | 2016-12-16 | 132,662,007 | 0 | 16.4573 | 806,096,025 | 2016-11-30 |
| 2222 | 2016-12-15 | 132,662,007 | 80,000 | 16.4573 | 806,096,025 | 2016-11-30 |
| 2223 | 2016-12-14 | 132,582,007 | 0 | 16.4474 | 806,096,025 | 2016-11-30 |
| 2224 | 2016-12-13 | 132,582,007 | 2,126,000 | 16.4474 | 806,096,025 | 2016-11-30 |
| 2225 | 2016-12-12 | 130,456,007 | 14,000 | 16.1837 | 806,096,025 | 2016-11-30 |
| 2226 | 2016-12-09 | 130,442,007 | 292,000 | 16.1819 | 806,096,025 | 2016-11-30 |
| 2227 | 2016-12-08 | 130,150,007 | 0 | 16.1457 | 806,096,025 | 2016-11-30 |
| 2228 | 2016-12-07 | 130,150,007 | 0 | 16.1457 | 806,096,025 | 2016-11-30 |
| 2229 | 2016-12-06 | 130,150,007 | 0 | 16.1457 | 806,096,025 | 2016-11-30 |
| 2230 | 2016-12-05 | 130,150,007 | 0 | 16.1457 | 806,096,025 | 2016-11-30 |
| 2231 | 2016-12-02 | 130,150,007 | 1,330,000 | 16.1457 | 806,096,025 | 2016-11-30 |
| 2232 | 2016-12-01 | 128,820,007 | 0 | 15.9807 | 806,096,025 | 2016-11-30 |
| 2233 | 2016-11-30 | 128,820,007 | 0 | 15.9807 | 806,096,025 | 2016-11-30 |
| 2234 | 2016-11-29 | 128,820,007 | 0 | 15.9807 | 806,096,025 | 2016-10-31 |
| 2235 | 2016-11-28 | 128,820,007 | 36,000 | 15.9807 | 806,096,025 | 2016-10-31 |
| 2236 | 2016-11-25 | 128,784,007 | 50,000 | 15.9763 | 806,096,025 | 2016-10-31 |
| 2237 | 2016-11-24 | 128,734,007 | 38,000 | 15.9701 | 806,096,025 | 2016-10-31 |
| 2238 | 2016-11-23 | 128,696,007 | 100,000 | 15.9653 | 806,096,025 | 2016-10-31 |
| 2239 | 2016-11-22 | 128,596,007 | 0 | 15.9529 | 806,096,025 | 2016-10-31 |
| 2240 | 2016-11-21 | 128,596,007 | 0 | 15.9529 | 806,096,025 | 2016-10-31 |
| 2241 | 2016-11-18 | 128,596,007 | 0 | 15.9529 | 806,096,025 | 2016-10-31 |
| 2242 | 2016-11-17 | 128,596,007 | -50,000 | 15.9529 | 806,096,025 | 2016-10-31 |
| 2243 | 2016-11-16 | 128,646,007 | 424,000 | 15.9591 | 806,096,025 | 2016-10-31 |
| 2244 | 2016-11-15 | 128,222,007 | 32,000 | 15.9065 | 806,096,025 | 2016-10-31 |
| 2245 | 2016-11-14 | 128,190,007 | 40,000 | 15.9026 | 806,096,025 | 2016-10-31 |
| 2246 | 2016-11-11 | 128,150,007 | -110,000 | 15.8976 | 806,096,025 | 2016-10-31 |
| 2247 | 2016-11-10 | 128,260,007 | 0 | 15.9113 | 806,096,025 | 2016-10-31 |
| 2248 | 2016-11-09 | 128,260,007 | 0 | 15.9113 | 806,096,025 | 2016-10-31 |
| 2249 | 2016-11-08 | 128,260,007 | 0 | 15.9113 | 806,096,025 | 2016-10-31 |
| 2250 | 2016-11-07 | 128,260,007 | 30,000 | 15.9113 | 806,096,025 | 2016-10-31 |
| 2251 | 2016-11-04 | 128,230,007 | -142,000 | 15.9075 | 806,096,025 | 2016-10-31 |
| 2252 | 2016-11-03 | 128,372,007 | 0 | 15.9252 | 806,096,025 | 2016-10-31 |
| 2253 | 2016-11-02 | 128,372,007 | -200,000 | 15.9252 | 806,096,025 | 2016-10-31 |
| 2254 | 2016-11-01 | 128,572,007 | 0 | 15.9500 | 806,096,025 | 2016-10-31 |
| 2255 | 2016-10-31 | 128,572,007 | 858,000 | 15.9500 | 806,096,025 | 2016-10-31 |
| 2256 | 2016-10-28 | 127,714,007 | 46,000 | 15.8435 | 806,096,025 | 2016-09-30 |
| 2257 | 2016-10-27 | 127,668,007 | 0 | 15.8378 | 806,096,025 | 2016-09-30 |
| 2258 | 2016-10-26 | 127,668,007 | 74,000 | 15.8378 | 806,096,025 | 2016-09-30 |
| 2259 | 2016-10-25 | 127,594,007 | 54,000 | 15.8286 | 806,096,025 | 2016-09-30 |
| 2260 | 2016-10-24 | 127,540,007 | 0 | 15.8219 | 806,096,025 | 2016-09-30 |
| 2261 | 2016-10-21 | 127,540,007 | 0 | 15.8219 | 806,096,025 | 2016-09-30 |
| 2262 | 2016-10-20 | 127,540,007 | 0 | 15.8219 | 806,096,025 | 2016-09-30 |
| 2263 | 2016-10-19 | 127,540,007 | 0 | 15.8219 | 806,096,025 | 2016-09-30 |
| 2264 | 2016-10-18 | 127,540,007 | 134,000 | 15.8219 | 806,096,025 | 2016-09-30 |
| 2265 | 2016-10-17 | 127,406,007 | 0 | 15.8053 | 806,096,025 | 2016-09-30 |
| 2266 | 2016-10-14 | 127,406,007 | 106,000 | 15.8053 | 806,096,025 | 2016-09-30 |
| 2267 | 2016-10-13 | 127,300,007 | 0 | 15.7922 | 806,096,025 | 2016-09-30 |
| 2268 | 2016-10-12 | 127,300,007 | 0 | 15.7922 | 806,096,025 | 2016-09-30 |
| 2269 | 2016-10-11 | 127,300,007 | 58,000 | 15.7922 | 806,096,025 | 2016-09-30 |
| 2270 | 2016-10-07 | 127,242,007 | 0 | 15.7850 | 806,096,025 | 2016-09-30 |
| 2271 | 2016-10-06 | 127,242,007 | -80,000 | 15.7850 | 806,096,025 | 2016-09-30 |
| 2272 | 2016-10-05 | 127,322,007 | -20,000 | 15.7949 | 806,096,025 | 2016-09-30 |
| 2273 | 2016-10-04 | 127,342,007 | 20,000 | 15.7974 | 806,096,025 | 2016-09-30 |
| 2274 | 2016-10-03 | 127,322,007 | 112,000 | 15.7949 | 806,096,025 | 2016-09-30 |
| 2275 | 2016-09-30 | 127,210,007 | 0 | 15.7810 | 806,096,025 | 2016-09-30 |
| 2276 | 2016-09-29 | 127,210,007 | -40,000 | 15.7810 | 806,096,025 | 2016-08-31 |
| 2277 | 2016-09-28 | 127,250,007 | 0 | 15.7860 | 806,096,025 | 2016-08-31 |
| 2278 | 2016-09-27 | 127,250,007 | -80,000 | 15.7860 | 806,096,025 | 2016-08-31 |
| 2279 | 2016-09-26 | 127,330,007 | 0 | 15.7959 | 806,096,025 | 2016-08-31 |
| 2280 | 2016-09-23 | 127,330,007 | -74,000 | 15.7959 | 806,096,025 | 2016-08-31 |
| 2281 | 2016-09-22 | 127,404,007 | 0 | 15.8051 | 806,096,025 | 2016-08-31 |
| 2282 | 2016-09-21 | 127,404,007 | 0 | 15.8051 | 806,096,025 | 2016-08-31 |
| 2283 | 2016-09-20 | 127,404,007 | 0 | 15.8051 | 806,096,025 | 2016-08-31 |
| 2284 | 2016-09-19 | 127,404,007 | 0 | 15.8051 | 806,096,025 | 2016-08-31 |
| 2285 | 2016-09-15 | 127,404,007 | 340,000 | 15.8051 | 806,096,025 | 2016-08-31 |
| 2286 | 2016-09-14 | 127,064,007 | 0 | 15.7629 | 806,096,025 | 2016-08-31 |
| 2287 | 2016-09-13 | 127,064,007 | -8,000 | 15.7629 | 806,096,025 | 2016-08-31 |
| 2288 | 2016-09-12 | 127,072,007 | -44,000 | 15.7639 | 806,096,025 | 2016-08-31 |
| 2289 | 2016-09-09 | 127,116,007 | 0 | 15.7693 | 806,096,025 | 2016-08-31 |
| 2290 | 2016-09-08 | 127,116,007 | 0 | 15.7693 | 806,096,025 | 2016-08-31 |
| 2291 | 2016-09-07 | 127,116,007 | 0 | 15.7693 | 806,096,025 | 2016-08-31 |
| 2292 | 2016-09-06 | 127,116,007 | 0 | 15.7693 | 806,096,025 | 2016-08-31 |
| 2293 | 2016-09-05 | 127,116,007 | 0 | 15.7693 | 806,096,025 | 2016-08-31 |
| 2294 | 2016-09-02 | 127,116,007 | 26,000 | 15.7693 | 806,096,025 | 2016-08-31 |
| 2295 | 2016-09-01 | 127,090,007 | 0 | 15.7661 | 806,096,025 | 2016-08-31 |
| 2296 | 2016-08-31 | 127,090,007 | 0 | 15.7661 | 806,096,025 | 2016-08-31 |
| 2297 | 2016-08-30 | 127,090,007 | 0 | 15.7661 | 806,096,025 | 2016-07-31 |
| 2298 | 2016-08-29 | 127,090,007 | -92,000 | 15.7661 | 806,096,025 | 2016-07-31 |
| 2299 | 2016-08-26 | 127,182,007 | 0 | 15.7775 | 806,096,025 | 2016-07-31 |
| 2300 | 2016-08-25 | 127,182,007 | 0 | 15.7775 | 806,096,025 | 2016-07-31 |
| 2301 | 2016-08-24 | 127,182,007 | 0 | 15.7775 | 806,096,025 | 2016-07-31 |
| 2302 | 2016-08-23 | 127,182,007 | 0 | 15.7775 | 806,096,025 | 2016-07-31 |
| 2303 | 2016-08-22 | 127,182,007 | -64,000 | 15.7775 | 806,096,025 | 2016-07-31 |
| 2304 | 2016-08-19 | 127,246,007 | 0 | 15.7855 | 806,096,025 | 2016-07-31 |
| 2305 | 2016-08-18 | 127,246,007 | -36,000 | 15.7855 | 806,096,025 | 2016-07-31 |
| 2306 | 2016-08-17 | 127,282,007 | -20,000 | 15.7899 | 806,096,025 | 2016-07-31 |
| 2307 | 2016-08-16 | 127,302,007 | 40,000 | 15.7924 | 806,096,025 | 2016-07-31 |
| 2308 | 2016-08-15 | 127,262,007 | 4,000 | 15.7875 | 806,096,025 | 2016-07-31 |
| 2309 | 2016-08-12 | 127,258,007 | 0 | 15.7870 | 806,096,025 | 2016-07-31 |
| 2310 | 2016-08-11 | 127,258,007 | 0 | 15.7870 | 806,096,025 | 2016-07-31 |
| 2311 | 2016-08-10 | 127,258,007 | 0 | 15.7870 | 806,096,025 | 2016-07-31 |
| 2312 | 2016-08-09 | 127,258,007 | -100,000 | 15.7870 | 806,096,025 | 2016-07-31 |
| 2313 | 2016-08-08 | 127,358,007 | 0 | 15.7994 | 806,096,025 | 2016-07-31 |
| 2314 | 2016-08-05 | 127,358,007 | 0 | 15.7994 | 806,096,025 | 2016-07-31 |
| 2315 | 2016-08-04 | 127,358,007 | 0 | 15.7994 | 806,096,025 | 2016-07-31 |
| 2316 | 2016-08-03 | 127,358,007 | -158,000 | 15.7994 | 806,096,025 | 2016-07-31 |
| 2317 | 2016-08-02 | 127,516,007 | 0 | 15.8190 | 806,096,025 | 2016-07-31 |
| 2318 | 2016-08-01 | 127,516,007 | -280,000 | 15.8190 | 806,096,025 | 2016-07-31 |
| 2319 | 2016-07-29 | 127,796,007 | -12,000 | 15.8537 | 806,096,025 | 2016-06-30 |
| 2320 | 2016-07-28 | 127,808,007 | 0 | 15.8552 | 806,096,025 | 2016-06-30 |
| 2321 | 2016-07-27 | 127,808,007 | 0 | 15.8552 | 806,096,025 | 2016-06-30 |
| 2322 | 2016-07-26 | 127,808,007 | 10,000 | 15.8552 | 806,096,025 | 2016-06-30 |
| 2323 | 2016-07-25 | 127,798,007 | 0 | 15.8539 | 806,096,025 | 2016-06-30 |
| 2324 | 2016-07-22 | 127,798,007 | 0 | 15.8539 | 806,096,025 | 2016-06-30 |
| 2325 | 2016-07-21 | 127,798,007 | 0 | 15.8539 | 806,096,025 | 2016-06-30 |
| 2326 | 2016-07-20 | 127,798,007 | 22,000 | 15.8539 | 806,096,025 | 2016-06-30 |
| 2327 | 2016-07-19 | 127,776,007 | -66,000 | 15.8512 | 806,096,025 | 2016-06-30 |
| 2328 | 2016-07-18 | 127,842,007 | 56,000 | 15.8594 | 806,096,025 | 2016-06-30 |
| 2329 | 2016-07-15 | 127,786,007 | 0 | 15.8525 | 806,096,025 | 2016-06-30 |
| 2330 | 2016-07-14 | 127,786,007 | 0 | 15.8525 | 806,096,025 | 2016-06-30 |
| 2331 | 2016-07-13 | 127,786,007 | 0 | 15.8525 | 806,096,025 | 2016-06-30 |
| 2332 | 2016-07-12 | 127,786,007 | 44,000 | 15.8525 | 806,096,025 | 2016-06-30 |
| 2333 | 2016-07-11 | 127,742,007 | 114,000 | 15.8470 | 806,096,025 | 2016-06-30 |
| 2334 | 2016-07-08 | 127,628,007 | 0 | 15.8329 | 806,096,025 | 2016-06-30 |
| 2335 | 2016-07-07 | 127,628,007 | 50,000 | 15.8329 | 806,096,025 | 2016-06-30 |
| 2336 | 2016-07-06 | 127,578,007 | 30,000 | 15.8267 | 806,096,025 | 2016-06-30 |
| 2337 | 2016-07-05 | 127,548,007 | -50,000 | 15.8229 | 806,096,025 | 2016-06-30 |
| 2338 | 2016-07-04 | 127,598,007 | 52,000 | 15.8291 | 806,096,025 | 2016-06-30 |
| 2339 | 2016-06-30 | 127,546,007 | -18,000 | 15.8227 | 806,096,025 | 2016-06-30 |
| 2340 | 2016-06-29 | 127,564,007 | 0 | 15.8249 | 806,096,025 | 2016-05-31 |
| 2341 | 2016-06-28 | 127,564,007 | -6,000 | 15.8249 | 806,096,025 | 2016-05-31 |
| 2342 | 2016-06-27 | 127,570,007 | -4,000 | 15.8257 | 806,096,025 | 2016-05-31 |
| 2343 | 2016-06-24 | 127,574,007 | 20,000 | 15.8262 | 806,096,025 | 2016-05-31 |
| 2344 | 2016-06-23 | 127,554,007 | 0 | 15.8237 | 806,096,025 | 2016-05-31 |
| 2345 | 2016-06-22 | 127,554,007 | 50,000 | 15.8237 | 806,096,025 | 2016-05-31 |
| 2346 | 2016-06-21 | 127,504,007 | -20,000 | 15.8175 | 806,096,025 | 2016-05-31 |
| 2347 | 2016-06-20 | 127,524,007 | -30,000 | 15.8200 | 806,096,025 | 2016-05-31 |
| 2348 | 2016-06-17 | 127,554,007 | -50,000 | 15.8237 | 806,096,025 | 2016-05-31 |
| 2349 | 2016-06-16 | 127,604,007 | -24,000 | 15.8299 | 806,096,025 | 2016-05-31 |
| 2350 | 2016-06-15 | 127,628,007 | 0 | 15.8329 | 806,096,025 | 2016-05-31 |
| 2351 | 2016-06-14 | 127,628,007 | -210,000 | 15.8329 | 806,096,025 | 2016-05-31 |
| 2352 | 2016-06-13 | 127,838,007 | -300,000 | 15.8589 | 806,096,025 | 2016-05-31 |
| 2353 | 2016-06-10 | 128,138,007 | 0 | 15.8961 | 806,096,025 | 2016-05-31 |
| 2354 | 2016-06-08 | 128,138,007 | 0 | 15.8961 | 806,096,025 | 2016-05-31 |
| 2355 | 2016-06-07 | 128,138,007 | -4,000 | 15.8961 | 806,096,025 | 2016-05-31 |
| 2356 | 2016-06-06 | 128,142,007 | 50,000 | 15.8966 | 806,096,025 | 2016-05-31 |
| 2357 | 2016-06-03 | 128,092,007 | 0 | 15.8904 | 806,096,025 | 2016-05-31 |
| 2358 | 2016-06-02 | 128,092,007 | 0 | 15.8904 | 806,096,025 | 2016-05-31 |
| 2359 | 2016-06-01 | 128,092,007 | -80,000 | 15.8904 | 806,096,025 | 2016-05-31 |
| 2360 | 2016-05-31 | 128,172,007 | 0 | 15.9003 | 806,096,025 | 2016-05-31 |
| 2361 | 2016-05-30 | 128,172,007 | 0 | 15.9003 | 806,096,025 | 2016-04-30 |
| 2362 | 2016-05-27 | 128,172,007 | 100,000 | 15.9003 | 806,096,025 | 2016-04-30 |
| 2363 | 2016-05-26 | 128,072,007 | 0 | 15.8879 | 806,096,025 | 2016-04-30 |
| 2364 | 2016-05-25 | 128,072,007 | -10,000 | 15.8879 | 806,096,025 | 2016-04-30 |
| 2365 | 2016-05-24 | 128,082,007 | 100,000 | 15.8892 | 806,096,025 | 2016-04-30 |
| 2366 | 2016-05-23 | 127,982,007 | 0 | 15.8768 | 806,096,025 | 2016-04-30 |
| 2367 | 2016-05-20 | 127,982,007 | 0 | 15.8768 | 806,096,025 | 2016-04-30 |
| 2368 | 2016-05-19 | 127,982,007 | 36,000 | 15.8768 | 806,096,025 | 2016-04-30 |
| 2369 | 2016-05-18 | 127,946,007 | 0 | 15.8723 | 806,096,025 | 2016-04-30 |
| 2370 | 2016-05-17 | 127,946,007 | -60,000 | 15.8723 | 806,096,025 | 2016-04-30 |
| 2371 | 2016-05-16 | 128,006,007 | 0 | 15.8797 | 806,096,025 | 2016-04-30 |
| 2372 | 2016-05-13 | 128,006,007 | 0 | 15.8797 | 806,096,025 | 2016-04-30 |
| 2373 | 2016-05-12 | 128,006,007 | 0 | 15.8797 | 806,096,025 | 2016-04-30 |
| 2374 | 2016-05-11 | 128,006,007 | -20,000 | 15.8797 | 806,096,025 | 2016-04-30 |
| 2375 | 2016-05-10 | 128,026,007 | 2,000 | 15.8822 | 806,096,025 | 2016-04-30 |
| 2376 | 2016-05-09 | 128,024,007 | 0 | 15.8820 | 806,096,025 | 2016-04-30 |
| 2377 | 2016-05-06 | 128,024,007 | 0 | 15.8820 | 806,096,025 | 2016-04-30 |
| 2378 | 2016-05-05 | 128,024,007 | 0 | 15.8820 | 806,096,025 | 2016-04-30 |
| 2379 | 2016-05-04 | 128,024,007 | 96,000 | 15.8820 | 806,096,025 | 2016-04-30 |
| 2380 | 2016-05-03 | 127,928,007 | -40,000 | 15.8701 | 806,096,025 | 2016-04-30 |
| 2381 | 2016-04-29 | 127,968,007 | -40,000 | 15.8750 | 806,096,025 | 2016-03-31 |
| 2382 | 2016-04-28 | 128,008,007 | 0 | 15.8800 | 806,096,025 | 2016-03-31 |
| 2383 | 2016-04-27 | 128,008,007 | 126,000 | 15.8800 | 806,096,025 | 2016-03-31 |
| 2384 | 2016-04-26 | 127,882,007 | 174,000 | 15.8644 | 806,096,025 | 2016-03-31 |
| 2385 | 2016-04-25 | 127,708,007 | 60,000 | 15.8428 | 806,096,025 | 2016-03-31 |
| 2386 | 2016-04-22 | 127,648,007 | 56,000 | 15.8353 | 806,096,025 | 2016-03-31 |
| 2387 | 2016-04-21 | 127,592,007 | 30,000 | 15.8284 | 806,096,025 | 2016-03-31 |
| 2388 | 2016-04-20 | 127,562,007 | -416,000 | 15.8247 | 806,096,025 | 2016-03-31 |
| 2389 | 2016-04-19 | 127,978,007 | 814,000 | 15.8763 | 806,096,025 | 2016-03-31 |
| 2390 | 2016-04-18 | 127,164,007 | -266,000 | 15.7753 | 806,096,025 | 2016-03-31 |
| 2391 | 2016-04-15 | 127,430,007 | -258,000 | 15.8083 | 806,096,025 | 2016-03-31 |
| 2392 | 2016-04-14 | 127,688,007 | -1,140,000 | 15.8403 | 806,096,025 | 2016-03-31 |
| 2393 | 2016-04-13 | 128,828,007 | -46,000 | 15.9817 | 806,096,025 | 2016-03-31 |
| 2394 | 2016-04-12 | 128,874,007 | -1,000,000 | 15.9874 | 806,096,025 | 2016-03-31 |
| 2395 | 2016-04-11 | 129,874,007 | -626,000 | 16.1115 | 806,096,025 | 2016-03-31 |
| 2396 | 2016-04-08 | 130,500,007 | -100,000 | 16.1891 | 806,096,025 | 2016-03-31 |
| 2397 | 2016-04-07 | 130,600,007 | -22,000 | 16.2015 | 806,096,025 | 2016-03-31 |
| 2398 | 2016-04-06 | 130,622,007 | 0 | 16.2043 | 806,096,025 | 2016-03-31 |
| 2399 | 2016-04-05 | 130,622,007 | -16,000 | 16.2043 | 806,096,025 | 2016-03-31 |
| 2400 | 2016-04-01 | 130,638,007 | 0 | 16.2063 | 806,096,025 | 2016-03-31 |
| 2401 | 2016-03-31 | 130,638,007 | 0 | 16.2063 | 806,096,025 | 2016-03-31 |
| 2402 | 2016-03-30 | 130,638,007 | -68,000 | 16.2063 | 806,096,025 | 2016-02-29 |
| 2403 | 2016-03-29 | 130,706,007 | 30,000 | 16.2147 | 806,096,025 | 2016-02-29 |
| 2404 | 2016-03-24 | 130,676,007 | 0 | 16.2110 | 806,096,025 | 2016-02-29 |
| 2405 | 2016-03-23 | 130,676,007 | 0 | 16.2110 | 806,096,025 | 2016-02-29 |
| 2406 | 2016-03-22 | 130,676,007 | -24,000 | 16.2110 | 806,096,025 | 2016-02-29 |
| 2407 | 2016-03-21 | 130,700,007 | 0 | 16.2140 | 806,096,025 | 2016-02-29 |
| 2408 | 2016-03-18 | 130,700,007 | -10,000 | 16.2140 | 806,096,025 | 2016-02-29 |
| 2409 | 2016-03-17 | 130,710,007 | 34,000 | 16.2152 | 806,096,025 | 2016-02-29 |
| 2410 | 2016-03-16 | 130,676,007 | 0 | 16.2110 | 806,096,025 | 2016-02-29 |
| 2411 | 2016-03-15 | 130,676,007 | 0 | 16.2110 | 806,096,025 | 2016-02-29 |
| 2412 | 2016-03-14 | 130,676,007 | 4,000 | 16.2110 | 806,096,025 | 2016-02-29 |
| 2413 | 2016-03-11 | 130,672,007 | 552,000 | 16.2105 | 806,096,025 | 2016-02-29 |
| 2414 | 2016-03-10 | 130,120,007 | 30,000 | 16.1420 | 806,096,025 | 2016-02-29 |
| 2415 | 2016-03-09 | 130,090,007 | -174,000 | 16.1383 | 806,096,025 | 2016-02-29 |
| 2416 | 2016-03-08 | 130,264,007 | 0 | 16.1599 | 806,096,025 | 2016-02-29 |
| 2417 | 2016-03-07 | 130,264,007 | 0 | 16.1599 | 806,096,025 | 2016-02-29 |
| 2418 | 2016-03-04 | 130,264,007 | 2,000 | 16.1599 | 806,096,025 | 2016-02-29 |
| 2419 | 2016-03-03 | 130,262,007 | 0 | 16.1596 | 806,096,025 | 2016-02-29 |
| 2420 | 2016-03-02 | 130,262,007 | 0 | 16.1596 | 806,096,025 | 2016-02-29 |
| 2421 | 2016-03-01 | 130,262,007 | 0 | 16.1596 | 806,096,025 | 2016-02-29 |
| 2422 | 2016-02-29 | 130,262,007 | -10,000 | 16.1596 | 806,096,025 | 2016-02-29 |
| 2423 | 2016-02-26 | 130,272,007 | 72,000 | 16.1609 | 806,096,025 | 2016-01-31 |
| 2424 | 2016-02-25 | 130,200,007 | 0 | 16.1519 | 806,096,025 | 2016-01-31 |
| 2425 | 2016-02-24 | 130,200,007 | 0 | 16.1519 | 806,096,025 | 2016-01-31 |
| 2426 | 2016-02-23 | 130,200,007 | 0 | 16.1519 | 806,096,025 | 2016-01-31 |
| 2427 | 2016-02-22 | 130,200,007 | -98,000 | 16.1519 | 806,096,025 | 2016-01-31 |
| 2428 | 2016-02-19 | 130,298,007 | -102,000 | 16.1641 | 806,096,025 | 2016-01-31 |
| 2429 | 2016-02-18 | 130,400,007 | -100,000 | 16.1767 | 806,096,025 | 2016-01-31 |
| 2430 | 2016-02-17 | 130,500,007 | -50,000 | 16.1891 | 806,096,025 | 2016-01-31 |
| 2431 | 2016-02-16 | 130,550,007 | 0 | 16.1953 | 806,096,025 | 2016-01-31 |
| 2432 | 2016-02-15 | 130,550,007 | 0 | 16.1953 | 806,096,025 | 2016-01-31 |
| 2433 | 2016-02-12 | 130,550,007 | 26,000 | 16.1953 | 806,096,025 | 2016-01-31 |
| 2434 | 2016-02-11 | 130,524,007 | -274,000 | 16.1921 | 806,096,025 | 2016-01-31 |
| 2435 | 2016-02-05 | 130,798,007 | 0 | 16.2261 | 806,096,025 | 2016-01-31 |
| 2436 | 2016-02-04 | 130,798,007 | -20,000 | 16.2261 | 806,096,025 | 2016-01-31 |
| 2437 | 2016-02-03 | 130,818,007 | 0 | 16.2286 | 806,096,025 | 2016-01-31 |
| 2438 | 2016-02-02 | 130,818,007 | 0 | 16.2286 | 806,096,025 | 2016-01-31 |
| 2439 | 2016-02-01 | 130,818,007 | 0 | 16.2286 | 806,096,025 | 2016-01-31 |
| 2440 | 2016-01-29 | 130,818,007 | 0 | 16.2286 | 806,096,025 | 2015-12-31 |
| 2441 | 2016-01-28 | 130,818,007 | 0 | 16.2286 | 806,096,025 | 2015-12-31 |
| 2442 | 2016-01-27 | 130,818,007 | -4,000 | 16.2286 | 806,096,025 | 2015-12-31 |
| 2443 | 2016-01-26 | 130,822,007 | 8,000 | 16.2291 | 806,096,025 | 2015-12-31 |
| 2444 | 2016-01-25 | 130,814,007 | 20,000 | 16.2281 | 806,096,025 | 2015-12-31 |
| 2445 | 2016-01-22 | 130,794,007 | -148,000 | 16.2256 | 806,096,025 | 2015-12-31 |
| 2446 | 2016-01-21 | 130,942,007 | 0 | 16.2440 | 806,096,025 | 2015-12-31 |
| 2447 | 2016-01-20 | 130,942,007 | 20,000 | 16.2440 | 806,096,025 | 2015-12-31 |
| 2448 | 2016-01-19 | 130,922,007 | 0 | 16.2415 | 806,096,025 | 2015-12-31 |
| 2449 | 2016-01-18 | 130,922,007 | -6,000 | 16.2415 | 806,096,025 | 2015-12-31 |
| 2450 | 2016-01-15 | 130,928,007 | 0 | 16.2422 | 806,096,025 | 2015-12-31 |
| 2451 | 2016-01-14 | 130,928,007 | 0 | 16.2422 | 806,096,025 | 2015-12-31 |
| 2452 | 2016-01-13 | 130,928,007 | 0 | 16.2422 | 806,096,025 | 2015-12-31 |
| 2453 | 2016-01-12 | 130,928,007 | 40,000 | 16.2422 | 806,096,025 | 2015-12-31 |
| 2454 | 2016-01-11 | 130,888,007 | 0 | 16.2373 | 806,096,025 | 2015-12-31 |
| 2455 | 2016-01-08 | 130,888,007 | 170,000 | 16.2373 | 806,096,025 | 2015-12-31 |
| 2456 | 2016-01-07 | 130,718,007 | 100,000 | 16.2162 | 806,096,025 | 2015-12-31 |
| 2457 | 2016-01-06 | 130,618,007 | 2,980,000 | 16.2038 | 806,096,025 | 2015-12-31 |
| 2458 | 2016-01-05 | 127,638,007 | 0 | 15.8341 | 806,096,025 | 2015-12-31 |
| 2459 | 2016-01-04 | 127,638,007 | 0 | 15.8341 | 806,096,025 | 2015-12-31 |
| 2460 | 2015-12-31 | 127,638,007 | 0 | 15.8341 | 806,096,025 | 2015-12-31 |
| 2461 | 2015-12-30 | 127,638,007 | 0 | 15.8341 | 806,096,025 | 2015-12-21 |
| 2462 | 2015-12-29 | 127,638,007 | 2,100,000 | 15.8341 | 806,096,025 | 2015-12-21 |
| 2463 | 2015-12-28 | 125,538,007 | 0 | 15.5736 | 806,096,025 | 2015-12-21 |
| 2464 | 2015-12-24 | 125,538,007 | 0 | 15.5736 | 806,096,025 | 2015-12-21 |
| 2465 | 2015-12-23 | 125,538,007 | 0 | 15.5736 | 806,096,025 | 2015-12-21 |
| 2466 | 2015-12-22 | 125,538,007 | 236,000 | 15.5736 | 806,096,025 | 2015-12-21 |
| 2467 | 2015-12-21 | 125,302,007 | 0 | 15.5443 | 806,096,025 | 2015-12-21 |
| 2468 | 2015-12-18 | 125,302,007 | 0 | 16.3133 | 768,096,025 | 2015-11-30 |
| 2469 | 2015-12-17 | 125,302,007 | 0 | 16.3133 | 768,096,025 | 2015-11-30 |
| 2470 | 2015-12-16 | 125,302,007 | 0 | 16.3133 | 768,096,025 | 2015-11-30 |
| 2471 | 2015-12-15 | 125,302,007 | 0 | 16.3133 | 768,096,025 | 2015-11-30 |
| 2472 | 2015-12-14 | 125,302,007 | 0 | 16.3133 | 768,096,025 | 2015-11-30 |
| 2473 | 2015-12-11 | 125,302,007 | -10,000 | 16.3133 | 768,096,025 | 2015-11-30 |
| 2474 | 2015-12-10 | 125,312,007 | 8,000 | 16.3146 | 768,096,025 | 2015-11-30 |
| 2475 | 2015-12-09 | 125,304,007 | 0 | 16.3136 | 768,096,025 | 2015-11-30 |
| 2476 | 2015-12-08 | 125,304,007 | 6,000 | 16.3136 | 768,096,025 | 2015-11-30 |
| 2477 | 2015-12-07 | 125,298,007 | 0 | 16.3128 | 768,096,025 | 2015-11-30 |
| 2478 | 2015-12-04 | 125,298,007 | 0 | 16.3128 | 768,096,025 | 2015-11-30 |
| 2479 | 2015-12-03 | 125,298,007 | 0 | 16.3128 | 768,096,025 | 2015-11-30 |
| 2480 | 2015-12-02 | 125,298,007 | 26,000 | 16.3128 | 768,096,025 | 2015-11-30 |
| 2481 | 2015-12-01 | 125,272,007 | -134,000 | 16.3094 | 768,096,025 | 2015-11-30 |
| 2482 | 2015-11-30 | 125,406,007 | 0 | 16.3269 | 768,096,025 | 2015-11-30 |
| 2483 | 2015-11-27 | 125,406,007 | 2,000 | 16.3269 | 768,096,025 | 2015-10-31 |
| 2484 | 2015-11-26 | 125,404,007 | 150,000 | 16.3266 | 768,096,025 | 2015-10-31 |
| 2485 | 2015-11-25 | 125,254,007 | 150,000 | 16.3071 | 768,096,025 | 2015-10-31 |
| 2486 | 2015-11-24 | 125,104,007 | -70,000 | 16.2875 | 768,096,025 | 2015-10-31 |
| 2487 | 2015-11-23 | 125,174,007 | -18,000 | 16.2967 | 768,096,025 | 2015-10-31 |
| 2488 | 2015-11-20 | 125,192,007 | -380,000 | 16.2990 | 768,096,025 | 2015-10-31 |
| 2489 | 2015-11-19 | 125,572,007 | 0 | 16.3485 | 768,096,025 | 2015-10-31 |
| 2490 | 2015-11-18 | 125,572,007 | 98,000 | 16.3485 | 768,096,025 | 2015-10-31 |
| 2491 | 2015-11-17 | 125,474,007 | 0 | 16.3357 | 768,096,025 | 2015-10-31 |
| 2492 | 2015-11-16 | 125,474,007 | -22,000 | 16.3357 | 768,096,025 | 2015-10-31 |
| 2493 | 2015-11-13 | 125,496,007 | 186,000 | 16.3386 | 768,096,025 | 2015-10-31 |
| 2494 | 2015-11-12 | 125,310,007 | 96,000 | 16.3144 | 768,096,025 | 2015-10-31 |
| 2495 | 2015-11-11 | 125,214,007 | 428,000 | 16.3019 | 768,096,025 | 2015-10-31 |
| 2496 | 2015-11-10 | 124,786,007 | 100,000 | 16.2461 | 768,096,025 | 2015-10-31 |
| 2497 | 2015-11-09 | 124,686,007 | 22,000 | 16.2331 | 768,096,025 | 2015-10-31 |
| 2498 | 2015-11-06 | 124,664,007 | 0 | 16.2303 | 768,096,025 | 2015-10-31 |
| 2499 | 2015-11-05 | 124,664,007 | -12,000 | 16.2303 | 768,096,025 | 2015-10-31 |
| 2500 | 2015-11-04 | 124,676,007 | 300,000 | 16.2318 | 768,096,025 | 2015-10-31 |
| 2501 | 2015-11-03 | 124,376,007 | 0 | 16.1928 | 768,096,025 | 2015-10-31 |
| 2502 | 2015-11-02 | 124,376,007 | -18,000 | 16.1928 | 768,096,025 | 2015-10-31 |
| 2503 | 2015-10-30 | 124,394,007 | 0 | 16.1951 | 768,096,025 | 2015-09-30 |
| 2504 | 2015-10-29 | 124,394,007 | -74,000 | 16.1951 | 768,096,025 | 2015-09-30 |
| 2505 | 2015-10-28 | 124,468,007 | 48,000 | 16.2047 | 768,096,025 | 2015-09-30 |
| 2506 | 2015-10-27 | 124,420,007 | 0 | 16.1985 | 768,096,025 | 2015-09-30 |
| 2507 | 2015-10-26 | 124,420,007 | 0 | 16.1985 | 768,096,025 | 2015-09-30 |
| 2508 | 2015-10-23 | 124,420,007 | 0 | 16.1985 | 768,096,025 | 2015-09-30 |
| 2509 | 2015-10-22 | 124,420,007 | 20,000 | 16.1985 | 768,096,025 | 2015-09-30 |
| 2510 | 2015-10-20 | 124,400,007 | 0 | 16.1959 | 768,096,025 | 2015-09-30 |
| 2511 | 2015-10-19 | 124,400,007 | 24,000 | 16.1959 | 768,096,025 | 2015-09-30 |
| 2512 | 2015-10-16 | 124,376,007 | 0 | 16.1928 | 768,096,025 | 2015-09-30 |
| 2513 | 2015-10-15 | 124,376,007 | -40,000 | 16.1928 | 768,096,025 | 2015-09-30 |
| 2514 | 2015-10-14 | 124,416,007 | 100,000 | 16.1980 | 768,096,025 | 2015-09-30 |
| 2515 | 2015-10-13 | 124,316,007 | 30,000 | 16.1850 | 768,096,025 | 2015-09-30 |
| 2516 | 2015-10-12 | 124,286,007 | -112,000 | 16.1811 | 768,096,025 | 2015-09-30 |
| 2517 | 2015-10-09 | 124,398,007 | 0 | 16.1956 | 768,096,025 | 2015-09-30 |
| 2518 | 2015-10-08 | 124,398,007 | 0 | 16.1956 | 768,096,025 | 2015-09-30 |
| 2519 | 2015-10-07 | 124,398,007 | 0 | 16.1956 | 768,096,025 | 2015-09-30 |
| 2520 | 2015-10-06 | 124,398,007 | 38,000 | 16.1956 | 768,096,025 | 2015-09-30 |
| 2521 | 2015-10-05 | 124,360,007 | 0 | 16.1907 | 768,096,025 | 2015-09-30 |
| 2522 | 2015-10-02 | 124,360,007 | -42,000 | 16.1907 | 768,096,025 | 2015-09-30 |
| 2523 | 2015-09-30 | 124,402,007 | -58,000 | 16.1962 | 768,096,025 | 2015-09-30 |
| 2524 | 2015-09-29 | 124,460,007 | 0 | 16.2037 | 768,096,025 | 2015-08-31 |
| 2525 | 2015-09-25 | 124,460,007 | 0 | 16.2037 | 768,096,025 | 2015-08-31 |
| 2526 | 2015-09-24 | 124,460,007 | 0 | 16.2037 | 768,096,025 | 2015-08-31 |
| 2527 | 2015-09-23 | 124,460,007 | 0 | 16.2037 | 768,096,025 | 2015-08-31 |
| 2528 | 2015-09-22 | 124,460,007 | 0 | 16.2037 | 768,096,025 | 2015-08-31 |
| 2529 | 2015-09-21 | 124,460,007 | 4,000 | 16.2037 | 768,096,025 | 2015-08-31 |
| 2530 | 2015-09-18 | 124,456,007 | -462,000 | 16.2032 | 768,096,025 | 2015-08-31 |
| 2531 | 2015-09-17 | 124,918,007 | -218,000 | 16.2633 | 768,096,025 | 2015-08-31 |
| 2532 | 2015-09-16 | 125,136,007 | -500,000 | 16.2917 | 768,096,025 | 2015-08-31 |
| 2533 | 2015-09-15 | 125,636,007 | -506,000 | 16.3568 | 768,096,025 | 2015-08-31 |
| 2534 | 2015-09-14 | 126,142,007 | 28,000 | 16.4227 | 768,096,025 | 2015-08-31 |
| 2535 | 2015-09-11 | 126,114,007 | -120,000 | 16.4190 | 768,096,025 | 2015-08-31 |
| 2536 | 2015-09-10 | 126,234,007 | 160,000 | 16.4347 | 768,096,025 | 2015-08-31 |
| 2537 | 2015-09-09 | 126,074,007 | -290,000 | 16.4138 | 768,096,025 | 2015-08-31 |
| 2538 | 2015-09-08 | 126,364,007 | 0 | 16.4516 | 768,096,025 | 2015-08-31 |
| 2539 | 2015-09-07 | 126,364,007 | 92,000 | 16.4516 | 768,096,025 | 2015-08-31 |
| 2540 | 2015-09-04 | 126,272,007 | 452,000 | 16.4396 | 768,096,025 | 2015-08-31 |
| 2541 | 2015-09-02 | 125,820,007 | -278,000 | 16.3808 | 768,096,025 | 2015-08-31 |
| 2542 | 2015-09-01 | 126,098,007 | 352,000 | 16.4170 | 768,096,025 | 2015-08-31 |
| 2543 | 2015-08-31 | 125,746,007 | -8,000 | 16.3711 | 768,096,025 | 2015-08-31 |
| 2544 | 2015-08-28 | 125,754,007 | 198,000 | 16.3722 | 768,096,025 | 2015-07-31 |
| 2545 | 2015-08-27 | 125,556,007 | 44,000 | 16.3464 | 768,096,025 | 2015-07-31 |
| 2546 | 2015-08-26 | 125,512,007 | 848,000 | 16.3407 | 768,096,025 | 2015-07-31 |
| 2547 | 2015-08-25 | 124,664,007 | -50,000 | 16.2303 | 768,096,025 | 2015-07-31 |
| 2548 | 2015-08-24 | 124,714,007 | -1,642,000 | 16.2368 | 768,096,025 | 2015-07-31 |
| 2549 | 2015-08-21 | 126,356,007 | -130,000 | 16.4505 | 768,096,025 | 2015-07-31 |
| 2550 | 2015-08-20 | 126,486,007 | 0 | 16.4675 | 768,096,025 | 2015-07-31 |
| 2551 | 2015-08-19 | 126,486,007 | 50,000 | 16.4675 | 768,096,025 | 2015-07-31 |
| 2552 | 2015-08-18 | 126,436,007 | 86,000 | 16.4610 | 768,096,025 | 2015-07-31 |
| 2553 | 2015-08-17 | 126,350,007 | 10,000 | 16.4498 | 768,096,025 | 2015-07-31 |
| 2554 | 2015-08-14 | 126,340,007 | -40,000 | 16.4485 | 768,096,025 | 2015-07-31 |
| 2555 | 2015-08-13 | 126,380,007 | 38,000 | 16.4537 | 768,096,025 | 2015-07-31 |
| 2556 | 2015-08-12 | 126,342,007 | 2,000 | 16.4487 | 768,096,025 | 2015-07-31 |
| 2557 | 2015-08-11 | 126,340,007 | 10,000 | 16.4485 | 768,096,025 | 2015-07-31 |
| 2558 | 2015-08-10 | 126,330,007 | 172,000 | 16.4472 | 768,096,025 | 2015-07-31 |
| 2559 | 2015-08-07 | 126,158,007 | 0 | 16.4248 | 768,096,025 | 2015-07-31 |
| 2560 | 2015-08-06 | 126,158,007 | 128,000 | 16.4248 | 768,096,025 | 2015-07-31 |
| 2561 | 2015-08-05 | 126,030,007 | 140,000 | 16.4081 | 768,096,025 | 2015-07-31 |
| 2562 | 2015-08-04 | 125,890,007 | 4,000 | 16.3899 | 768,096,025 | 2015-07-31 |
| 2563 | 2015-08-03 | 125,886,007 | 30,000 | 16.3894 | 768,096,025 | 2015-07-31 |
| 2564 | 2015-07-31 | 125,856,007 | 0 | 16.3855 | 768,096,025 | 2015-07-31 |
| 2565 | 2015-07-30 | 125,856,007 | 198,000 | 16.3855 | 768,096,025 | 2015-06-30 |
| 2566 | 2015-07-29 | 125,658,007 | 562,000 | 16.3597 | 768,096,025 | 2015-06-30 |
| 2567 | 2015-07-28 | 125,096,007 | 0 | 16.2865 | 768,096,025 | 2015-06-30 |
| 2568 | 2015-07-27 | 125,096,007 | -232,000 | 16.2865 | 768,096,025 | 2015-06-30 |
| 2569 | 2015-07-24 | 125,328,007 | -14,000 | 16.3167 | 768,096,025 | 2015-06-30 |
| 2570 | 2015-07-23 | 125,342,007 | 114,000 | 16.3185 | 768,096,025 | 2015-06-30 |
| 2571 | 2015-07-22 | 125,228,007 | 56,000 | 16.3037 | 768,096,025 | 2015-06-30 |
| 2572 | 2015-07-21 | 125,172,007 | 0 | 16.2964 | 768,096,025 | 2015-06-30 |
| 2573 | 2015-07-20 | 125,172,007 | 26,496,000 | 16.2964 | 768,096,025 | 2015-06-30 |
| 2574 | 2015-07-17 | 98,676,007 | -108,000 | 12.8468 | 768,096,025 | 2015-06-30 |
| 2575 | 2015-07-16 | 98,784,007 | 616,000 | 12.8609 | 768,096,025 | 2015-06-30 |
| 2576 | 2015-07-15 | 98,168,007 | -1,522,000 | 12.7807 | 768,096,025 | 2015-06-30 |
| 2577 | 2015-07-14 | 99,690,007 | 610,000 | 12.9788 | 768,096,025 | 2015-06-30 |
| 2578 | 2015-07-13 | 99,080,007 | -456,000 | 12.8994 | 768,096,025 | 2015-06-30 |
| 2579 | 2015-07-10 | 99,536,007 | 2,262,000 | 12.9588 | 768,096,025 | 2015-06-30 |
| 2580 | 2015-07-09 | 97,274,007 | 1,484,000 | 12.6643 | 768,096,025 | 2015-06-30 |
| 2581 | 2015-07-08 | 95,790,007 | 2,300,000 | 12.4711 | 768,096,025 | 2015-06-30 |
| 2582 | 2015-07-07 | 93,490,007 | 1,796,000 | 12.1717 | 768,096,025 | 2015-06-30 |
| 2583 | 2015-07-06 | 91,694,007 | -184,000 | 11.9378 | 768,096,025 | 2015-06-30 |
| 2584 | 2015-07-03 | 91,878,007 | 476,000 | 11.9618 | 768,096,025 | 2015-06-30 |
| 2585 | 2015-07-02 | 91,402,007 | 400,000 | 11.8998 | 768,096,025 | 2015-06-30 |
| 2586 | 2015-06-30 | 91,002,007 | 448,000 | 11.8477 | 768,096,025 | 2015-06-30 |
| 2587 | 2015-06-29 | 90,554,007 | 212,000 | 11.7894 | 768,096,025 | 2015-05-31 |
| 2588 | 2015-06-26 | 90,342,007 | -884,000 | 11.7618 | 768,096,025 | 2015-05-31 |
| 2589 | 2015-06-25 | 91,226,007 | -210,000 | 11.8769 | 768,096,025 | 2015-05-31 |
| 2590 | 2015-06-24 | 91,436,007 | -144,000 | 11.9042 | 768,096,025 | 2015-05-31 |
| 2591 | 2015-06-23 | 91,580,007 | -368,000 | 11.9230 | 768,096,025 | 2015-05-31 |
| 2592 | 2015-06-22 | 91,948,007 | -232,000 | 11.9709 | 768,096,025 | 2015-05-31 |
| 2593 | 2015-06-19 | 92,180,007 | -616,000 | 12.0011 | 768,096,025 | 2015-05-31 |
| 2594 | 2015-06-18 | 92,796,007 | -384,000 | 12.0813 | 768,096,025 | 2015-05-31 |
| 2595 | 2015-06-17 | 93,180,007 | 132,000 | 12.1313 | 768,096,025 | 2015-05-31 |
| 2596 | 2015-06-16 | 93,048,007 | 446,000 | 12.1141 | 768,096,025 | 2015-05-31 |
| 2597 | 2015-06-15 | 92,602,007 | -3,880,000 | 12.0560 | 768,096,025 | 2015-05-31 |
| 2598 | 2015-06-12 | 96,482,007 | 1,656,000 | 12.5612 | 768,096,025 | 2015-05-31 |
| 2599 | 2015-06-11 | 94,826,007 | 2,216,000 | 12.3456 | 768,096,025 | 2015-05-31 |
| 2600 | 2015-06-10 | 92,610,007 | -3,788,000 | 12.0571 | 768,096,025 | 2015-05-31 |
| 2601 | 2015-06-09 | 96,398,007 | -1,000,000 | 12.5503 | 768,096,025 | 2015-05-31 |
| 2602 | 2015-06-08 | 97,398,007 | 1,912,000 | 12.6804 | 768,096,025 | 2015-05-31 |
| 2603 | 2015-06-05 | 95,486,007 | -5,414,000 | 12.4315 | 768,096,025 | 2015-05-31 |
| 2604 | 2015-06-04 | 100,900,007 | -2,580,000 | 13.1364 | 768,096,025 | 2015-05-31 |
| 2605 | 2015-06-03 | 103,480,007 | -56,000 | 13.4723 | 768,096,025 | 2015-05-31 |
| 2606 | 2015-06-02 | 103,536,007 | -342,000 | 13.4796 | 768,096,025 | 2015-05-31 |
| 2607 | 2015-06-01 | 103,878,007 | 5,946,000 | 13.5241 | 768,096,025 | 2015-05-31 |
| 2608 | 2015-05-29 | 97,932,007 | -1,800,000 | 12.7500 | 768,096,025 | 2015-05-27 |
| 2609 | 2015-05-28 | 99,732,007 | 68,000 | 12.9843 | 768,096,025 | 2015-05-27 |
| 2610 | 2015-05-27 | 99,664,007 | 116,000 | 12.9755 | 768,096,025 | 2015-05-27 |
| 2611 | 2015-05-26 | 99,548,007 | -224,000 | 13.3354 | 746,496,025 | 2015-04-30 |
| 2612 | 2015-05-22 | 99,772,007 | 1,242,000 | 13.3654 | 746,496,025 | 2015-04-30 |
| 2613 | 2015-05-21 | 98,530,007 | 584,000 | 13.1990 | 746,496,025 | 2015-04-30 |
| 2614 | 2015-05-20 | 97,946,007 | 3,554,000 | 13.1208 | 746,496,025 | 2015-04-30 |
| 2615 | 2015-05-19 | 94,392,007 | 2,570,000 | 12.6447 | 746,496,025 | 2015-04-30 |
| 2616 | 2015-05-18 | 91,822,007 | 976,000 | 12.3004 | 746,496,025 | 2015-04-30 |
| 2617 | 2015-05-15 | 90,846,007 | 1,050,000 | 12.1697 | 746,496,025 | 2015-04-30 |
| 2618 | 2015-05-14 | 89,796,007 | 2,018,000 | 12.0290 | 746,496,025 | 2015-04-30 |
| 2619 | 2015-05-13 | 87,778,007 | 780,000 | 11.7587 | 746,496,025 | 2015-04-30 |
| 2620 | 2015-05-12 | 86,998,007 | 150,000 | 11.6542 | 746,496,025 | 2015-04-30 |
| 2621 | 2015-05-11 | 86,848,007 | 362,000 | 11.6341 | 746,496,025 | 2015-04-30 |
| 2622 | 2015-05-08 | 86,486,007 | -264,000 | 11.5856 | 746,496,025 | 2015-04-30 |
| 2623 | 2015-05-07 | 86,750,007 | 514,000 | 11.6210 | 746,496,025 | 2015-04-30 |
| 2624 | 2015-05-06 | 86,236,007 | 796,000 | 11.5521 | 746,496,025 | 2015-04-30 |
| 2625 | 2015-05-05 | 85,440,007 | -136,000 | 11.4455 | 746,496,025 | 2015-04-30 |
| 2626 | 2015-05-04 | 85,576,007 | -66,000 | 11.4637 | 746,496,025 | 2015-04-30 |
| 2627 | 2015-04-30 | 85,642,007 | 828,000 | 11.4725 | 746,496,025 | 2015-04-30 |
| 2628 | 2015-04-29 | 84,814,007 | 1,000,000 | 11.3616 | 746,496,025 | 2015-03-31 |
| 2629 | 2015-04-28 | 83,814,007 | -882,000 | 11.2277 | 746,496,025 | 2015-03-31 |
| 2630 | 2015-04-27 | 84,696,007 | 350,000 | 11.3458 | 746,496,025 | 2015-03-31 |
| 2631 | 2015-04-24 | 84,346,007 | 24,000 | 11.2989 | 746,496,025 | 2015-03-31 |
| 2632 | 2015-04-23 | 84,322,007 | -2,000 | 11.2957 | 746,496,025 | 2015-03-31 |
| 2633 | 2015-04-22 | 84,324,007 | 828,000 | 11.2960 | 746,496,025 | 2015-03-31 |
| 2634 | 2015-04-21 | 83,496,007 | -10,000 | 11.1851 | 746,496,025 | 2015-03-31 |
| 2635 | 2015-04-20 | 83,506,007 | -232,000 | 11.1864 | 746,496,025 | 2015-03-31 |
| 2636 | 2015-04-17 | 83,738,007 | 446,000 | 11.2175 | 746,496,025 | 2015-03-31 |
| 2637 | 2015-04-16 | 83,292,007 | 720,000 | 11.1577 | 746,496,025 | 2015-03-31 |
| 2638 | 2015-04-15 | 82,572,007 | -252,000 | 11.0613 | 746,496,025 | 2015-03-31 |
| 2639 | 2015-04-14 | 82,824,007 | 62,000 | 11.0950 | 746,496,025 | 2015-03-31 |
| 2640 | 2015-04-13 | 82,762,007 | -150,000 | 11.0867 | 746,496,025 | 2015-03-31 |
| 2641 | 2015-04-10 | 82,912,007 | 596,000 | 11.1068 | 746,496,025 | 2015-03-31 |
| 2642 | 2015-04-09 | 82,316,007 | -50,000 | 11.0270 | 746,496,025 | 2015-03-31 |
| 2643 | 2015-04-08 | 82,366,007 | 74,000 | 11.0337 | 746,496,025 | 2015-03-31 |
| 2644 | 2015-04-02 | 82,292,007 | 146,000 | 11.0238 | 746,496,025 | 2015-03-31 |
| 2645 | 2015-04-01 | 82,146,007 | -2,216,000 | 11.0042 | 746,496,025 | 2015-03-31 |
| 2646 | 2015-03-31 | 84,362,007 | 572,000 | 11.3011 | 746,496,025 | 2015-03-31 |
| 2647 | 2015-03-30 | 83,790,007 | 910,000 | 11.2244 | 746,496,025 | 2015-02-28 |
| 2648 | 2015-03-27 | 82,880,007 | 3,410,000 | 11.1025 | 746,496,025 | 2015-02-28 |
| 2649 | 2015-03-26 | 79,470,007 | 198,000 | 10.6457 | 746,496,025 | 2015-02-28 |
| 2650 | 2015-03-25 | 79,272,007 | -116,000 | 10.6192 | 746,496,025 | 2015-02-28 |
| 2651 | 2015-03-24 | 79,388,007 | 1,092,000 | 10.6348 | 746,496,025 | 2015-02-28 |
| 2652 | 2015-03-23 | 78,296,007 | 40,000 | 10.4885 | 746,496,025 | 2015-02-28 |
| 2653 | 2015-03-20 | 78,256,007 | -62,000 | 10.4831 | 746,496,025 | 2015-02-28 |
| 2654 | 2015-03-19 | 78,318,007 | -50,000 | 10.4914 | 746,496,025 | 2015-02-28 |
| 2655 | 2015-03-18 | 78,368,007 | -10,000 | 10.4981 | 746,496,025 | 2015-02-28 |
| 2656 | 2015-03-17 | 78,378,007 | 978,000 | 10.4995 | 746,496,025 | 2015-02-28 |
| 2657 | 2015-03-16 | 77,400,007 | 88,000 | 10.3684 | 746,496,025 | 2015-02-28 |
| 2658 | 2015-03-13 | 77,312,007 | 276,000 | 10.3567 | 746,496,025 | 2015-02-28 |
| 2659 | 2015-03-12 | 77,036,007 | 138,000 | 10.3197 | 746,496,025 | 2015-02-28 |
| 2660 | 2015-03-11 | 76,898,007 | 436,000 | 10.3012 | 746,496,025 | 2015-02-28 |
| 2661 | 2015-03-10 | 76,462,007 | 318,000 | 10.2428 | 746,496,025 | 2015-02-28 |
| 2662 | 2015-03-09 | 76,144,007 | 414,000 | 10.2002 | 746,496,025 | 2015-02-28 |
| 2663 | 2015-03-06 | 75,730,007 | 378,000 | 10.1447 | 746,496,025 | 2015-02-28 |
| 2664 | 2015-03-05 | 75,352,007 | 1,250,000 | 10.0941 | 746,496,025 | 2015-02-28 |
| 2665 | 2015-03-04 | 74,102,007 | 20,000 | 9.9266 | 746,496,025 | 2015-02-28 |
| 2666 | 2015-03-03 | 74,082,007 | 32,000 | 9.9240 | 746,496,025 | 2015-02-28 |
| 2667 | 2015-03-02 | 74,050,007 | -302,000 | 9.9197 | 746,496,025 | 2015-02-28 |
| 2668 | 2015-02-27 | 74,352,007 | -84,000 | 9.9601 | 746,496,025 | 2015-01-31 |
| 2669 | 2015-02-26 | 74,436,007 | 504,000 | 9.9714 | 746,496,025 | 2015-01-31 |
| 2670 | 2015-02-25 | 73,932,007 | 40,000 | 9.9039 | 746,496,025 | 2015-01-31 |
| 2671 | 2015-02-24 | 73,892,007 | 960,000 | 9.8985 | 746,496,025 | 2015-01-31 |
| 2672 | 2015-02-23 | 72,932,007 | -926,000 | 9.7699 | 746,496,025 | 2015-01-31 |
| 2673 | 2015-02-18 | 73,858,007 | 0 | 9.8940 | 746,496,025 | 2015-01-31 |
| 2674 | 2015-02-17 | 73,858,007 | 390,000 | 9.8940 | 746,496,025 | 2015-01-31 |
| 2675 | 2015-02-16 | 73,468,007 | -42,000 | 9.8417 | 746,496,025 | 2015-01-31 |
| 2676 | 2015-02-13 | 73,510,007 | 822,001 | 9.8473 | 746,496,025 | 2015-01-31 |
| 2677 | 2015-02-12 | 72,688,006 | 392,000 | 9.7372 | 746,496,025 | 2015-01-31 |
| 2678 | 2015-02-11 | 72,296,006 | 356,760 | 9.6847 | 746,496,025 | 2015-01-31 |
| 2679 | 2015-02-10 | 71,939,246 | 1,589,240 | 9.6369 | 746,496,025 | 2015-01-31 |
| 2680 | 2015-02-09 | 70,350,006 | -6,000 | 9.4240 | 746,496,025 | 2015-01-31 |
| 2681 | 2015-02-06 | 70,356,006 | 1,680,000 | 9.4248 | 746,496,025 | 2015-01-31 |
| 2682 | 2015-02-05 | 68,676,006 | -404,000 | 9.1998 | 746,496,025 | 2015-01-31 |
| 2683 | 2015-02-04 | 69,080,006 | 510,000 | 9.2539 | 746,496,025 | 2015-01-31 |
| 2684 | 2015-02-03 | 68,570,006 | 806,000 | 9.1856 | 746,496,025 | 2015-01-31 |
| 2685 | 2015-02-02 | 67,764,006 | 4,004,000 | 9.0776 | 746,496,025 | 2015-01-31 |
| 2686 | 2015-01-30 | 63,760,006 | 416,000 | 8.5412 | 746,496,025 | 2014-12-31 |
| 2687 | 2015-01-29 | 63,344,006 | -6,000 | 8.4855 | 746,496,025 | 2014-12-31 |
| 2688 | 2015-01-28 | 63,350,006 | 70,000 | 8.4863 | 746,496,025 | 2014-12-31 |
| 2689 | 2015-01-27 | 63,280,006 | 80,000 | 8.4769 | 746,496,025 | 2014-12-31 |
| 2690 | 2015-01-26 | 63,200,006 | -132,000 | 8.4662 | 746,496,025 | 2014-12-31 |
| 2691 | 2015-01-23 | 63,332,006 | 40,000 | 8.4839 | 746,496,025 | 2014-12-31 |
| 2692 | 2015-01-22 | 63,292,006 | -138,000 | 8.4785 | 746,496,025 | 2014-12-31 |
| 2693 | 2015-01-21 | 63,430,006 | -270,000 | 8.4970 | 746,496,025 | 2014-12-31 |
| 2694 | 2015-01-20 | 63,700,006 | 94,000 | 8.5332 | 746,496,025 | 2014-12-31 |
| 2695 | 2015-01-19 | 63,606,006 | -30,000 | 8.5206 | 746,496,025 | 2014-12-31 |
| 2696 | 2015-01-16 | 63,636,006 | -18,000 | 8.5246 | 746,496,025 | 2014-12-31 |
| 2697 | 2015-01-15 | 63,654,006 | 0 | 8.5270 | 746,496,025 | 2014-12-31 |
| 2698 | 2015-01-14 | 63,654,006 | 286,000 | 8.5270 | 746,496,025 | 2014-12-31 |
| 2699 | 2015-01-13 | 63,368,006 | 0 | 8.4887 | 746,496,025 | 2014-12-31 |
| 2700 | 2015-01-12 | 63,368,006 | -20,000 | 8.4887 | 746,496,025 | 2014-12-31 |
| 2701 | 2015-01-09 | 63,388,006 | -34,000 | 8.4914 | 746,496,025 | 2014-12-31 |
| 2702 | 2015-01-08 | 63,422,006 | -78,000 | 8.4960 | 746,496,025 | 2014-12-31 |
| 2703 | 2015-01-07 | 63,500,006 | 0 | 8.5064 | 746,496,025 | 2014-12-31 |
| 2704 | 2015-01-06 | 63,500,006 | 82,000 | 8.5064 | 746,496,025 | 2014-12-31 |
| 2705 | 2015-01-05 | 63,418,006 | 0 | 8.4954 | 746,496,025 | 2014-12-31 |
| 2706 | 2015-01-02 | 63,418,006 | 0 | 8.4954 | 746,496,025 | 2014-12-31 |
| 2707 | 2014-12-31 | 63,418,006 | 0 | 8.4954 | 746,496,025 | 2014-12-31 |
| 2708 | 2014-12-30 | 63,418,006 | 0 | 8.4954 | 746,496,025 | 2014-11-30 |
| 2709 | 2014-12-29 | 63,418,006 | 0 | 8.4954 | 746,496,025 | 2014-11-30 |
| 2710 | 2014-12-24 | 63,418,006 | 0 | 8.4954 | 746,496,025 | 2014-11-30 |
| 2711 | 2014-12-23 | 63,418,006 | 18,000 | 8.4954 | 746,496,025 | 2014-11-30 |
| 2712 | 2014-12-22 | 63,400,006 | 0 | 8.4930 | 746,496,025 | 2014-11-30 |
| 2713 | 2014-12-19 | 63,400,006 | -16,000 | 8.4930 | 746,496,025 | 2014-11-30 |
| 2714 | 2014-12-18 | 63,416,006 | -4,000 | 8.4952 | 746,496,025 | 2014-11-30 |
| 2715 | 2014-12-17 | 63,420,006 | 0 | 8.4957 | 746,496,025 | 2014-11-30 |
| 2716 | 2014-12-16 | 63,420,006 | -12,000 | 8.4957 | 746,496,025 | 2014-11-30 |
| 2717 | 2014-12-15 | 63,432,006 | 0 | 8.4973 | 746,496,025 | 2014-11-30 |
| 2718 | 2014-12-12 | 63,432,006 | 0 | 8.4973 | 746,496,025 | 2014-11-30 |
| 2719 | 2014-12-11 | 63,432,006 | -24,000 | 8.4973 | 746,496,025 | 2014-11-30 |
| 2720 | 2014-12-10 | 63,456,006 | -10,000 | 8.5005 | 746,496,025 | 2014-11-30 |
| 2721 | 2014-12-09 | 63,466,006 | 12,000 | 8.5019 | 746,496,025 | 2014-11-30 |
| 2722 | 2014-12-08 | 63,454,006 | -38,000 | 8.5002 | 746,496,025 | 2014-11-30 |
| 2723 | 2014-12-05 | 63,492,006 | -64,000 | 8.5053 | 746,496,025 | 2014-11-30 |
| 2724 | 2014-12-04 | 63,556,006 | 0 | 8.5139 | 746,496,025 | 2014-11-30 |
| 2725 | 2014-12-03 | 63,556,006 | 0 | 8.5139 | 746,496,025 | 2014-11-30 |
| 2726 | 2014-12-02 | 63,556,006 | -50,000 | 8.5139 | 746,496,025 | 2014-11-30 |
| 2727 | 2014-12-01 | 63,606,006 | 44,000 | 8.5206 | 746,496,025 | 2014-11-30 |
| 2728 | 2014-11-28 | 63,562,006 | -128,000 | 8.5147 | 746,496,025 | 2014-10-31 |
| 2729 | 2014-11-27 | 63,690,006 | -22,000 | 8.5319 | 746,496,025 | 2014-10-31 |
| 2730 | 2014-11-26 | 63,712,006 | -4,000 | 8.5348 | 746,496,025 | 2014-10-31 |
| 2731 | 2014-11-25 | 63,716,006 | 20,000 | 8.5353 | 746,496,025 | 2014-10-31 |
| 2732 | 2014-11-24 | 63,696,006 | 22,000 | 8.5327 | 746,496,025 | 2014-10-31 |
| 2733 | 2014-11-21 | 63,674,006 | 26,000 | 8.5297 | 746,496,025 | 2014-10-31 |
| 2734 | 2014-11-20 | 63,648,006 | -6,000 | 8.5262 | 746,496,025 | 2014-10-31 |
| 2735 | 2014-11-19 | 63,654,006 | 6,000 | 8.5270 | 746,496,025 | 2014-10-31 |
| 2736 | 2014-11-18 | 63,648,006 | -8,000 | 8.5262 | 746,496,025 | 2014-10-31 |
| 2737 | 2014-11-17 | 63,656,006 | -120,000 | 8.5273 | 746,496,025 | 2014-10-31 |
| 2738 | 2014-11-14 | 63,776,006 | 4,000 | 8.5434 | 746,496,025 | 2014-10-31 |
| 2739 | 2014-11-13 | 63,772,006 | -2,000 | 8.5428 | 746,496,025 | 2014-10-31 |
| 2740 | 2014-11-12 | 63,774,006 | 98,000 | 8.5431 | 746,496,025 | 2014-10-31 |
| 2741 | 2014-11-11 | 63,676,006 | -178,000 | 8.5300 | 746,496,025 | 2014-10-31 |
| 2742 | 2014-11-10 | 63,854,006 | 656,000 | 8.5538 | 746,496,025 | 2014-10-31 |
| 2743 | 2014-11-07 | 63,198,006 | 0 | 8.4660 | 746,496,025 | 2014-10-31 |
| 2744 | 2014-11-06 | 63,198,006 | 1,300,000 | 8.4660 | 746,496,025 | 2014-10-31 |
| 2745 | 2014-11-05 | 61,898,006 | -10,000 | 8.2918 | 746,496,025 | 2014-10-31 |
| 2746 | 2014-11-04 | 61,908,006 | 278,000 | 8.2931 | 746,496,025 | 2014-10-31 |
| 2747 | 2014-11-03 | 61,630,006 | -76,000 | 8.2559 | 746,496,025 | 2014-10-31 |
| 2748 | 2014-10-31 | 61,706,006 | -136,000 | 8.2661 | 746,496,025 | 2014-10-31 |
| 2749 | 2014-10-30 | 61,842,006 | -38,000 | 8.5042 | 727,196,025 | 2014-10-28 |
| 2750 | 2014-10-29 | 61,880,006 | -10,000 | 8.5094 | 727,196,025 | 2014-10-28 |
| 2751 | 2014-10-28 | 61,890,006 | 41,414,004 | 8.5108 | 727,196,025 | 2014-10-28 |
| 2752 | 2014-10-27 | 20,476,002 | 0 | 8.4472 | 242,398,675 | 2014-09-30 |
| 2753 | 2014-10-24 | 20,476,002 | -466,000 | 8.4472 | 242,398,675 | 2014-09-30 |
| 2754 | 2014-10-23 | 20,942,002 | 118,000 | 8.6395 | 242,398,675 | 2014-09-30 |
| 2755 | 2014-10-22 | 20,824,002 | 8,000 | 8.5908 | 242,398,675 | 2014-09-30 |
| 2756 | 2014-10-21 | 20,816,002 | 134,000 | 8.5875 | 242,398,675 | 2014-09-30 |
| 2757 | 2014-10-20 | 20,682,002 | -864,000 | 8.5322 | 242,398,675 | 2014-09-30 |
| 2758 | 2014-10-17 | 21,546,002 | -412,000 | 8.8887 | 242,398,675 | 2014-09-30 |
| 2759 | 2014-10-16 | 21,958,002 | -900,000 | 9.0586 | 242,398,675 | 2014-09-30 |
| 2760 | 2014-10-15 | 22,858,002 | 44,000 | 9.4299 | 242,398,675 | 2014-09-30 |
| 2761 | 2014-10-14 | 22,814,002 | -264,000 | 9.4118 | 242,398,675 | 2014-09-30 |
| 2762 | 2014-10-13 | 23,078,002 | 70,000 | 9.5207 | 242,398,675 | 2014-09-30 |
| 2763 | 2014-10-10 | 23,008,002 | 24,000 | 9.4918 | 242,398,675 | 2014-09-30 |
| 2764 | 2014-10-09 | 22,984,002 | -8,000 | 9.4819 | 242,398,675 | 2014-09-30 |
| 2765 | 2014-10-08 | 22,992,002 | 38,000 | 9.4852 | 242,398,675 | 2014-09-30 |
| 2766 | 2014-10-07 | 22,954,002 | 0 | 9.4695 | 242,398,675 | 2014-09-30 |
| 2767 | 2014-10-06 | 22,954,002 | 50,000 | 9.4695 | 242,398,675 | 2014-09-30 |
| 2768 | 2014-10-03 | 22,904,002 | 6,000 | 9.4489 | 242,398,675 | 2014-09-30 |
| 2769 | 2014-09-30 | 22,898,002 | 2,000 | 9.4464 | 242,398,675 | 2014-09-30 |
| 2770 | 2014-09-29 | 22,896,002 | 0 | 9.4456 | 242,398,675 | 2014-08-31 |
| 2771 | 2014-09-26 | 22,896,002 | 28,000 | 9.4456 | 242,398,675 | 2014-08-31 |
| 2772 | 2014-09-25 | 22,868,002 | 380,000 | 9.4340 | 242,398,675 | 2014-08-31 |
| 2773 | 2014-09-24 | 22,488,002 | -68,000 | 9.2773 | 242,398,675 | 2014-08-31 |
| 2774 | 2014-09-23 | 22,556,002 | -110,000 | 9.3053 | 242,398,675 | 2014-08-31 |
| 2775 | 2014-09-22 | 22,666,002 | 0 | 9.3507 | 242,398,675 | 2014-08-31 |
| 2776 | 2014-09-19 | 22,666,002 | -130,000 | 9.3507 | 242,398,675 | 2014-08-31 |
| 2777 | 2014-09-18 | 22,796,002 | 18,000 | 9.4043 | 242,398,675 | 2014-08-31 |
| 2778 | 2014-09-17 | 22,778,002 | 132,000 | 9.3969 | 242,398,675 | 2014-08-31 |
| 2779 | 2014-09-16 | 22,646,002 | -12,000 | 9.3425 | 242,398,675 | 2014-08-31 |
| 2780 | 2014-09-15 | 22,658,002 | 96,000 | 9.3474 | 242,398,675 | 2014-08-31 |
| 2781 | 2014-09-12 | 22,562,002 | 174,000 | 9.3078 | 242,398,675 | 2014-08-31 |
| 2782 | 2014-09-11 | 22,388,002 | 64,000 | 9.2360 | 242,398,675 | 2014-08-31 |
| 2783 | 2014-09-10 | 22,324,002 | 4,000 | 9.2096 | 242,398,675 | 2014-08-31 |
| 2784 | 2014-09-08 | 22,320,002 | 12,000 | 9.2080 | 242,398,675 | 2014-08-31 |
| 2785 | 2014-09-05 | 22,308,002 | 94,000 | 9.2030 | 242,398,675 | 2014-08-31 |
| 2786 | 2014-09-04 | 22,214,002 | 0 | 9.1642 | 242,398,675 | 2014-08-31 |
| 2787 | 2014-09-03 | 22,214,002 | 38,000 | 9.1642 | 242,398,675 | 2014-08-31 |
| 2788 | 2014-09-02 | 22,176,002 | 26,000 | 9.1486 | 242,398,675 | 2014-08-31 |
| 2789 | 2014-09-01 | 22,150,002 | 0 | 9.1378 | 242,398,675 | 2014-08-31 |
| 2790 | 2014-08-29 | 22,150,002 | 0 | 9.1378 | 242,398,675 | 2014-07-31 |
| 2791 | 2014-08-28 | 22,150,002 | 8,000 | 9.1378 | 242,398,675 | 2014-07-31 |
| 2792 | 2014-08-27 | 22,142,002 | 0 | 9.1345 | 242,398,675 | 2014-07-31 |
| 2793 | 2014-08-26 | 22,142,002 | 0 | 9.1345 | 242,398,675 | 2014-07-31 |
| 2794 | 2014-08-25 | 22,142,002 | 0 | 9.1345 | 242,398,675 | 2014-07-31 |
| 2795 | 2014-08-22 | 22,142,002 | 4,000 | 9.1345 | 242,398,675 | 2014-07-31 |
| 2796 | 2014-08-21 | 22,138,002 | -32,000 | 9.1329 | 242,398,675 | 2014-07-31 |
| 2797 | 2014-08-20 | 22,170,002 | -50,000 | 9.1461 | 242,398,675 | 2014-07-31 |
| 2798 | 2014-08-19 | 22,220,002 | -10,000 | 9.1667 | 242,398,675 | 2014-07-31 |
| 2799 | 2014-08-18 | 22,230,002 | 0 | 9.1708 | 242,398,675 | 2014-07-31 |
| 2800 | 2014-08-15 | 22,230,002 | 0 | 9.1708 | 242,398,675 | 2014-07-31 |
| 2801 | 2014-08-14 | 22,230,002 | -54,000 | 9.1708 | 242,398,675 | 2014-07-31 |
| 2802 | 2014-08-13 | 22,284,002 | 0 | 9.1931 | 242,398,675 | 2014-07-31 |
| 2803 | 2014-08-12 | 22,284,002 | 0 | 9.1931 | 242,398,675 | 2014-07-31 |
| 2804 | 2014-08-11 | 22,284,002 | 0 | 9.1931 | 242,398,675 | 2014-07-31 |
| 2805 | 2014-08-08 | 22,284,002 | 0 | 9.1931 | 242,398,675 | 2014-07-31 |
| 2806 | 2014-08-07 | 22,284,002 | -36,000 | 9.1931 | 242,398,675 | 2014-07-31 |
| 2807 | 2014-08-06 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-07-31 |
| 2808 | 2014-08-05 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-07-31 |
| 2809 | 2014-08-04 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-07-31 |
| 2810 | 2014-08-01 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-07-31 |
| 2811 | 2014-07-31 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-07-31 |
| 2812 | 2014-07-30 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2813 | 2014-07-29 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2814 | 2014-07-28 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2815 | 2014-07-25 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2816 | 2014-07-24 | 22,320,002 | -18,000 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2817 | 2014-07-23 | 22,338,002 | 0 | 9.2154 | 242,398,675 | 2014-06-30 |
| 2818 | 2014-07-22 | 22,338,002 | 0 | 9.2154 | 242,398,675 | 2014-06-30 |
| 2819 | 2014-07-21 | 22,338,002 | 18,000 | 9.2154 | 242,398,675 | 2014-06-30 |
| 2820 | 2014-07-18 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2821 | 2014-07-17 | 22,320,002 | 0 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2822 | 2014-07-16 | 22,320,002 | 313,002 | 9.2080 | 242,398,675 | 2014-06-30 |
| 2823 | 2014-07-15 | 22,007,000 | 15,000,000 | 9.0788 | 242,398,675 | 2014-06-30 |
| 2824 | 2014-07-14 | 7,007,000 | 0 | 2.8907 | 242,398,675 | 2014-06-30 |
| 2825 | 2014-07-11 | 7,007,000 | 44,000 | 2.8907 | 242,398,675 | 2014-06-30 |
| 2826 | 2014-07-10 | 6,963,000 | 0 | 2.8725 | 242,398,675 | 2014-06-30 |
| 2827 | 2014-07-09 | 6,963,000 | 0 | 2.8725 | 242,398,675 | 2014-06-30 |
| 2828 | 2014-07-08 | 6,963,000 | -16,000 | 2.8725 | 242,398,675 | 2014-06-30 |
| 2829 | 2014-07-07 | 6,979,000 | 0 | 2.8791 | 242,398,675 | 2014-06-30 |
| 2830 | 2014-07-04 | 6,979,000 | -2,000 | 2.8791 | 242,398,675 | 2014-06-30 |
| 2831 | 2014-07-03 | 6,981,000 | -10,000 | 2.8800 | 242,398,675 | 2014-06-30 |
| 2832 | 2014-07-02 | 6,991,000 | 4,000 | 2.8841 | 242,398,675 | 2014-06-30 |
| 2833 | 2014-06-30 | 6,987,000 | 0 | 2.8824 | 242,398,675 | 2014-06-30 |
| 2834 | 2014-06-27 | 6,987,000 | 0 | 2.8824 | 242,398,675 | 2014-05-31 |
| 2835 | 2014-06-26 | 6,987,000 | -8,000 | 2.8824 | 242,398,675 | 2014-05-31 |
| 2836 | 2014-06-25 | 6,995,000 | -18,000 | 2.8857 | 242,398,675 | 2014-05-31 |
| 2837 | 2014-06-24 | 7,013,000 | -20,000 | 2.8932 | 242,398,675 | 2014-05-31 |
| 2838 | 2014-06-23 | 7,033,000 | 100,000 | 2.9014 | 242,398,675 | 2014-05-31 |
| 2839 | 2014-06-20 | 6,933,000 | -4,000 | 2.8602 | 242,398,675 | 2014-05-31 |
| 2840 | 2014-06-19 | 6,937,000 | 0 | 2.8618 | 242,398,675 | 2014-05-31 |
| 2841 | 2014-06-18 | 6,937,000 | 0 | 2.8618 | 242,398,675 | 2014-05-31 |
| 2842 | 2014-06-17 | 6,937,000 | -4,000 | 2.8618 | 242,398,675 | 2014-05-31 |
| 2843 | 2014-06-16 | 6,941,000 | 0 | 2.8635 | 242,398,675 | 2014-05-31 |
| 2844 | 2014-06-13 | 6,941,000 | 0 | 2.8635 | 242,398,675 | 2014-05-31 |
| 2845 | 2014-06-12 | 6,941,000 | 0 | 2.8635 | 242,398,675 | 2014-05-31 |
| 2846 | 2014-06-11 | 6,941,000 | 0 | 2.8635 | 242,398,675 | 2014-05-31 |
| 2847 | 2014-06-10 | 6,941,000 | 8,000 | 2.8635 | 242,398,675 | 2014-05-31 |
| 2848 | 2014-06-09 | 6,933,000 | 34,000 | 2.8602 | 242,398,675 | 2014-05-31 |
| 2849 | 2014-06-06 | 6,899,000 | 2,000 | 2.8461 | 242,398,675 | 2014-05-31 |
| 2850 | 2014-06-05 | 6,897,000 | 20,000 | 2.8453 | 242,398,675 | 2014-05-31 |
| 2851 | 2014-06-04 | 6,877,000 | 2,000 | 2.8371 | 242,398,675 | 2014-05-31 |
| 2852 | 2014-06-03 | 6,875,000 | -18,000 | 2.8362 | 242,398,675 | 2014-05-31 |
| 2853 | 2014-05-30 | 6,893,000 | -16,000 | 2.8437 | 242,398,675 | 2014-04-30 |
| 2854 | 2014-05-29 | 6,909,000 | 50,000 | 2.8503 | 242,398,675 | 2014-04-30 |
| 2855 | 2014-05-28 | 6,859,000 | -18,000 | 2.8296 | 242,398,675 | 2014-04-30 |
| 2856 | 2014-05-27 | 6,877,000 | 0 | 2.8371 | 242,398,675 | 2014-04-30 |
| 2857 | 2014-05-26 | 6,877,000 | 0 | 2.8371 | 242,398,675 | 2014-04-30 |
| 2858 | 2014-05-23 | 6,877,000 | 0 | 2.8371 | 242,398,675 | 2014-04-30 |
| 2859 | 2014-05-22 | 6,877,000 | 4,000 | 2.8371 | 242,398,675 | 2014-04-30 |
| 2860 | 2014-05-21 | 6,873,000 | 0 | 2.8354 | 242,398,675 | 2014-04-30 |
| 2861 | 2014-05-20 | 6,873,000 | 0 | 2.8354 | 242,398,675 | 2014-04-30 |
| 2862 | 2014-05-19 | 6,873,000 | 0 | 2.8354 | 242,398,675 | 2014-04-30 |
| 2863 | 2014-05-16 | 6,873,000 | -34,000 | 2.8354 | 242,398,675 | 2014-04-30 |
| 2864 | 2014-05-15 | 6,907,000 | 0 | 2.8494 | 242,398,675 | 2014-04-30 |
| 2865 | 2014-05-14 | 6,907,000 | 2,000 | 2.8494 | 242,398,675 | 2014-04-30 |
| 2866 | 2014-05-13 | 6,905,000 | 0 | 2.8486 | 242,398,675 | 2014-04-30 |
| 2867 | 2014-05-12 | 6,905,000 | 2,000 | 2.8486 | 242,398,675 | 2014-04-30 |
| 2868 | 2014-05-10 | 6,903,000 | 0 | 2.8478 | 242,398,675 | 2014-04-30 |
| 2869 | 2014-05-09 | 6,903,000 | -10,000 | 2.8478 | 242,398,675 | 2014-04-30 |
| 2870 | 2014-05-08 | 6,913,000 | 2,000 | 2.8519 | 242,398,675 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,911,000 | 0 | 2.8511 | 242,398,675 | 2014-04-30 |
| 2872 | 2014-05-05 | 6,911,000 | 0 | 2.8511 | 242,398,675 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,911,000 | 0 | 2.8511 | 242,398,675 | 2014-04-30 |
| 2874 | 2014-04-30 | 6,911,000 | 0 | 2.8511 | 242,398,675 | 2014-04-30 |
| 2875 | 2014-04-29 | 6,911,000 | 10,000 | 2.8511 | 242,398,675 | 2014-03-31 |
| 2876 | 2014-04-28 | 6,901,000 | 0 | 2.8470 | 242,398,675 | 2014-03-31 |
| 2877 | 2014-04-25 | 6,901,000 | -2,000 | 2.8470 | 242,398,675 | 2014-03-31 |
| 2878 | 2014-04-24 | 6,903,000 | 2,000 | 2.8478 | 242,398,675 | 2014-03-31 |
| 2879 | 2014-04-23 | 6,901,000 | 0 | 2.8470 | 242,398,675 | 2014-03-31 |
| 2880 | 2014-04-22 | 6,901,000 | 4,000 | 2.8470 | 242,398,675 | 2014-03-31 |
| 2881 | 2014-04-17 | 6,897,000 | 0 | 2.8453 | 242,398,675 | 2014-03-31 |
| 2882 | 2014-04-16 | 6,897,000 | -4,000 | 2.8453 | 242,398,675 | 2014-03-31 |
| 2883 | 2014-04-15 | 6,901,000 | -16,000 | 2.8470 | 242,398,675 | 2014-03-31 |
| 2884 | 2014-04-14 | 6,917,000 | 66,000 | 2.8536 | 242,398,675 | 2014-03-31 |
| 2885 | 2014-04-11 | 6,851,000 | 6,000 | 2.8263 | 242,398,675 | 2014-03-31 |
| 2886 | 2014-04-10 | 6,845,000 | 38,000 | 2.8239 | 242,398,675 | 2014-03-31 |
| 2887 | 2014-04-09 | 6,807,000 | 138,000 | 2.8082 | 242,398,675 | 2014-03-31 |
| 2888 | 2014-04-08 | 6,669,000 | 22,000 | 2.7513 | 242,398,675 | 2014-03-31 |
| 2889 | 2014-04-07 | 6,647,000 | 30,000 | 2.7422 | 242,398,675 | 2014-03-31 |
| 2890 | 2014-04-04 | 6,617,000 | 0 | 2.7298 | 242,398,675 | 2014-03-31 |
| 2891 | 2014-04-03 | 6,617,000 | 38,000 | 2.7298 | 242,398,675 | 2014-03-31 |
| 2892 | 2014-04-02 | 6,579,000 | -12,000 | 2.7141 | 242,398,675 | 2014-03-31 |
| 2893 | 2014-04-01 | 6,591,000 | -76,000 | 2.7191 | 242,398,675 | 2014-03-31 |
| 2894 | 2014-03-31 | 6,667,000 | -10,000 | 2.7504 | 242,398,675 | 2014-03-31 |
| 2895 | 2014-03-28 | 6,677,000 | -4,000 | 2.7546 | 242,398,675 | 2014-02-28 |
| 2896 | 2014-03-27 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2897 | 2014-03-26 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2898 | 2014-03-25 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2899 | 2014-03-24 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2900 | 2014-03-21 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2901 | 2014-03-20 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2902 | 2014-03-19 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2903 | 2014-03-18 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2904 | 2014-03-17 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2905 | 2014-03-14 | 6,681,000 | 0 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2906 | 2014-03-13 | 6,681,000 | -30,000 | 2.7562 | 242,398,675 | 2014-02-28 |
| 2907 | 2014-03-12 | 6,711,000 | 0 | 2.7686 | 242,398,675 | 2014-02-28 |
| 2908 | 2014-03-11 | 6,711,000 | 272,000 | 2.7686 | 242,398,675 | 2014-02-28 |
| 2909 | 2014-03-10 | 6,439,000 | 30,000 | 2.6564 | 242,398,675 | 2014-02-28 |
| 2910 | 2014-03-07 | 6,409,000 | 0 | 2.6440 | 242,398,675 | 2014-02-28 |
| 2911 | 2014-03-06 | 6,409,000 | 2,000 | 2.6440 | 242,398,675 | 2014-02-28 |
| 2912 | 2014-03-05 | 6,407,000 | 10,000 | 2.6432 | 242,398,675 | 2014-02-28 |
| 2913 | 2014-03-04 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-02-28 |
| 2914 | 2014-03-03 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-02-28 |
| 2915 | 2014-02-28 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-02-28 |
| 2916 | 2014-02-27 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2917 | 2014-02-26 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2918 | 2014-02-25 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2919 | 2014-02-24 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2920 | 2014-02-21 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2921 | 2014-02-20 | 6,397,000 | 0 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2922 | 2014-02-19 | 6,397,000 | 52,000 | 2.6390 | 242,398,675 | 2014-01-31 |
| 2923 | 2014-02-18 | 6,345,000 | 6,000 | 2.6176 | 242,398,675 | 2014-01-31 |
| 2924 | 2014-02-17 | 6,339,000 | -4,000 | 2.6151 | 242,398,675 | 2014-01-31 |
| 2925 | 2014-02-14 | 6,343,000 | 0 | 2.6168 | 242,398,675 | 2014-01-31 |
| 2926 | 2014-02-13 | 6,343,000 | 0 | 2.6168 | 242,398,675 | 2014-01-31 |
| 2927 | 2014-02-12 | 6,343,000 | -18,000 | 2.6168 | 242,398,675 | 2014-01-31 |
| 2928 | 2014-02-11 | 6,361,000 | 0 | 2.6242 | 242,398,675 | 2014-01-31 |
| 2929 | 2014-02-10 | 6,361,000 | 0 | 2.6242 | 242,398,675 | 2014-01-31 |
| 2930 | 2014-02-07 | 6,361,000 | 0 | 2.6242 | 242,398,675 | 2014-01-31 |
| 2931 | 2014-02-06 | 6,361,000 | -2,000 | 2.6242 | 242,398,675 | 2014-01-31 |
| 2932 | 2014-02-05 | 6,363,000 | -24,000 | 2.6250 | 242,398,675 | 2014-01-31 |
| 2933 | 2014-02-04 | 6,387,000 | -20,000 | 2.6349 | 242,398,675 | 2014-01-31 |
| 2934 | 2014-01-30 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2935 | 2014-01-29 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2936 | 2014-01-28 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2937 | 2014-01-27 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2938 | 2014-01-24 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2939 | 2014-01-23 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2940 | 2014-01-22 | 6,407,000 | 0 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2941 | 2014-01-21 | 6,407,000 | -54,000 | 2.6432 | 242,398,675 | 2013-12-31 |
| 2942 | 2014-01-20 | 6,461,000 | -8,000 | 2.6654 | 242,398,675 | 2013-12-31 |
| 2943 | 2014-01-17 | 6,469,000 | -42,000 | 2.6687 | 242,398,675 | 2013-12-31 |
| 2944 | 2014-01-16 | 6,511,000 | 0 | 2.6861 | 242,398,675 | 2013-12-31 |
| 2945 | 2014-01-15 | 6,511,000 | 0 | 2.6861 | 242,398,675 | 2013-12-31 |
| 2946 | 2014-01-14 | 6,511,000 | 0 | 2.6861 | 242,398,675 | 2013-12-31 |
| 2947 | 2014-01-13 | 6,511,000 | 20,000 | 2.6861 | 242,398,675 | 2013-12-31 |
| 2948 | 2014-01-10 | 6,491,000 | 10,000 | 2.6778 | 242,398,675 | 2013-12-31 |
| 2949 | 2014-01-09 | 6,481,000 | 12,000 | 2.6737 | 242,398,675 | 2013-12-31 |
| 2950 | 2014-01-08 | 6,469,000 | 0 | 2.6687 | 242,398,675 | 2013-12-31 |
| 2951 | 2014-01-07 | 6,469,000 | 20,000 | 2.6687 | 242,398,675 | 2013-12-31 |
| 2952 | 2014-01-06 | 6,449,000 | -130,000 | 2.6605 | 242,398,675 | 2013-12-31 |
| 2953 | 2014-01-03 | 6,579,000 | 0 | 2.7141 | 242,398,675 | 2013-12-31 |
| 2954 | 2014-01-02 | 6,579,000 | 0 | 2.7141 | 242,398,675 | 2013-12-31 |
| 2955 | 2013-12-31 | 6,579,000 | 0 | 2.7141 | 242,398,675 | 2013-12-31 |
| 2956 | 2013-12-30 | 6,579,000 | 0 | 2.7141 | 242,398,675 | 2013-11-30 |
| 2957 | 2013-12-27 | 6,579,000 | 22,000 | 2.7141 | 242,398,675 | 2013-11-30 |
| 2958 | 2013-12-24 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-11-30 |
| 2959 | 2013-12-23 | 6,557,000 | 26,000 | 2.7050 | 242,398,675 | 2013-11-30 |
| 2960 | 2013-12-20 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2961 | 2013-12-19 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2962 | 2013-12-18 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2963 | 2013-12-17 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2964 | 2013-12-16 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2965 | 2013-12-13 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2966 | 2013-12-12 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2967 | 2013-12-11 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2968 | 2013-12-10 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2969 | 2013-12-09 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2970 | 2013-12-06 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2971 | 2013-12-05 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2972 | 2013-12-04 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2973 | 2013-12-03 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2974 | 2013-12-02 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-11-30 |
| 2975 | 2013-11-29 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-10-31 |
| 2976 | 2013-11-28 | 6,531,000 | 2,000 | 2.6943 | 242,398,675 | 2013-10-31 |
| 2977 | 2013-11-27 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2978 | 2013-11-26 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2979 | 2013-11-25 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2980 | 2013-11-22 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2981 | 2013-11-21 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2982 | 2013-11-20 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2983 | 2013-11-19 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2984 | 2013-11-18 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2985 | 2013-11-15 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2986 | 2013-11-14 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2987 | 2013-11-13 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2988 | 2013-11-12 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2989 | 2013-11-11 | 6,529,000 | 0 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2990 | 2013-11-08 | 6,529,000 | -2,000 | 2.6935 | 242,398,675 | 2013-10-31 |
| 2991 | 2013-11-07 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-10-31 |
| 2992 | 2013-11-06 | 6,531,000 | 0 | 2.6943 | 242,398,675 | 2013-10-31 |
| 2993 | 2013-11-05 | 6,531,000 | -26,000 | 2.6943 | 242,398,675 | 2013-10-31 |
| 2994 | 2013-11-04 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-10-31 |
| 2995 | 2013-11-01 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-10-31 |
| 2996 | 2013-10-31 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-10-31 |
| 2997 | 2013-10-30 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-09-30 |
| 2998 | 2013-10-29 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-09-30 |
| 2999 | 2013-10-28 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-09-30 |
| 3000 | 2013-10-25 | 6,557,000 | 0 | 2.7050 | 242,398,675 | 2013-09-30 |
| 3001 | 2013-10-24 | 6,557,000 | 2,000 | 2.7050 | 242,398,675 | 2013-09-30 |
| 3002 | 2013-10-23 | 6,555,000 | -38,000 | 2.7042 | 242,398,675 | 2013-09-30 |
| 3003 | 2013-10-22 | 6,593,000 | 10,000 | 2.7199 | 242,398,675 | 2013-09-30 |
| 3004 | 2013-10-21 | 6,583,000 | 0 | 2.7158 | 242,398,675 | 2013-09-30 |
| 3005 | 2013-10-18 | 6,583,000 | 0 | 2.7158 | 242,398,675 | 2013-09-30 |
| 3006 | 2013-10-17 | 6,583,000 | 2,000 | 2.7158 | 242,398,675 | 2013-09-30 |
| 3007 | 2013-10-16 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3008 | 2013-10-15 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3009 | 2013-10-11 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3010 | 2013-10-10 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3011 | 2013-10-09 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3012 | 2013-10-08 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3013 | 2013-10-07 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3014 | 2013-10-04 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3015 | 2013-10-03 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3016 | 2013-10-02 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3017 | 2013-09-30 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-09-30 |
| 3018 | 2013-09-27 | 6,581,000 | 0 | 2.7149 | 242,398,675 | 2013-08-31 |
| 3019 | 2013-09-26 | 6,581,000 | 16,000 | 2.7149 | 242,398,675 | 2013-08-31 |
| 3020 | 2013-09-25 | 6,565,000 | 0 | 2.7083 | 242,398,675 | 2013-08-31 |
| 3021 | 2013-09-24 | 6,565,000 | 0 | 2.7083 | 242,398,675 | 2013-08-31 |
| 3022 | 2013-09-23 | 6,565,000 | 0 | 2.7083 | 242,398,675 | 2013-08-31 |
| 3023 | 2013-09-19 | 6,565,000 | 0 | 2.7083 | 242,398,675 | 2013-08-31 |
| 3024 | 2013-09-18 | 6,565,000 | 14,000 | 2.7083 | 242,398,675 | 2013-08-31 |
| 3025 | 2013-09-17 | 6,551,000 | 2,000 | 2.7026 | 242,398,675 | 2013-08-31 |
| 3026 | 2013-09-16 | 6,549,000 | 0 | 2.7017 | 242,398,675 | 2013-08-31 |
| 3027 | 2013-09-13 | 6,549,000 | 12,000 | 2.7017 | 242,398,675 | 2013-08-31 |
| 3028 | 2013-09-12 | 6,537,000 | -6,000 | 2.6968 | 242,398,675 | 2013-08-31 |
| 3029 | 2013-09-11 | 6,543,000 | 8,000 | 2.6993 | 242,398,675 | 2013-08-31 |
| 3030 | 2013-09-10 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3031 | 2013-09-09 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3032 | 2013-09-06 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3033 | 2013-09-05 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3034 | 2013-09-04 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3035 | 2013-09-03 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3036 | 2013-09-02 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-08-31 |
| 3037 | 2013-08-30 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3038 | 2013-08-29 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3039 | 2013-08-28 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3040 | 2013-08-27 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3041 | 2013-08-26 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3042 | 2013-08-23 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3043 | 2013-08-22 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3044 | 2013-08-21 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3045 | 2013-08-20 | 6,535,000 | 0 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3046 | 2013-08-19 | 6,535,000 | 10,000 | 2.6960 | 242,398,675 | 2013-07-31 |
| 3047 | 2013-08-16 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3048 | 2013-08-15 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3049 | 2013-08-14 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3050 | 2013-08-13 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3051 | 2013-08-12 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3052 | 2013-08-09 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3053 | 2013-08-08 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3054 | 2013-08-07 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3055 | 2013-08-06 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3056 | 2013-08-05 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3057 | 2013-08-02 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3058 | 2013-08-01 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3059 | 2013-07-31 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-07-31 |
| 3060 | 2013-07-30 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-06-30 |
| 3061 | 2013-07-29 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-06-30 |
| 3062 | 2013-07-26 | 6,525,000 | 0 | 2.6918 | 242,398,675 | 2013-06-30 |
| 3063 | 2013-07-25 | 6,525,000 | 4,000 | 2.6918 | 242,398,675 | 2013-06-30 |
| 3064 | 2013-07-24 | 6,521,000 | 0 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3065 | 2013-07-23 | 6,521,000 | 0 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3066 | 2013-07-22 | 6,521,000 | 0 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3067 | 2013-07-19 | 6,521,000 | 0 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3068 | 2013-07-18 | 6,521,000 | 0 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3069 | 2013-07-17 | 6,521,000 | 0 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3070 | 2013-07-16 | 6,521,000 | 28,000 | 2.6902 | 242,398,675 | 2013-06-30 |
| 3071 | 2013-07-15 | 6,493,000 | 20,000 | 2.6786 | 242,398,675 | 2013-06-30 |
| 3072 | 2013-07-12 | 6,473,000 | 0 | 2.6704 | 242,398,675 | 2013-06-30 |
| 3073 | 2013-07-11 | 6,473,000 | 0 | 2.6704 | 242,398,675 | 2013-06-30 |
| 3074 | 2013-07-10 | 6,473,000 | -20,000 | 2.6704 | 242,398,675 | 2013-06-30 |
| 3075 | 2013-07-09 | 6,493,000 | 0 | 2.6786 | 242,398,675 | 2013-06-30 |
| 3076 | 2013-07-08 | 6,493,000 | 18,000 | 2.6786 | 242,398,675 | 2013-06-30 |
| 3077 | 2013-07-05 | 6,475,000 | -4,000 | 2.6712 | 242,398,675 | 2013-06-30 |
| 3078 | 2013-07-04 | 6,479,000 | 0 | 2.6729 | 242,398,675 | 2013-06-30 |
| 3079 | 2013-07-03 | 6,479,000 | 24,000 | 2.6729 | 242,398,675 | 2013-06-30 |
| 3080 | 2013-07-02 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-06-30 |
| 3081 | 2013-06-28 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3082 | 2013-06-27 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3083 | 2013-06-26 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3084 | 2013-06-25 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3085 | 2013-06-24 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3086 | 2013-06-21 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3087 | 2013-06-20 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3088 | 2013-06-19 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3089 | 2013-06-18 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3090 | 2013-06-17 | 6,455,000 | 0 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3091 | 2013-06-14 | 6,455,000 | -8,000 | 2.6630 | 242,398,675 | 2013-05-31 |
| 3092 | 2013-06-13 | 6,463,000 | 0 | 2.6663 | 242,398,675 | 2013-05-31 |
| 3093 | 2013-06-11 | 6,463,000 | 0 | 2.6663 | 242,398,675 | 2013-05-31 |
| 3094 | 2013-06-10 | 6,463,000 | 54,000 | 2.6663 | 242,398,675 | 2013-05-31 |
| 3095 | 2013-06-07 | 6,409,000 | 0 | 2.6440 | 242,398,675 | 2013-05-31 |
| 3096 | 2013-06-06 | 6,409,000 | 0 | 2.6440 | 242,398,675 | 2013-05-31 |
| 3097 | 2013-06-05 | 6,409,000 | 0 | 2.6440 | 242,398,675 | 2013-05-31 |
| 3098 | 2013-06-04 | 6,409,000 | 0 | 2.6440 | 242,398,675 | 2013-05-31 |
| 3099 | 2013-06-03 | 6,409,000 | 0 | 2.6440 | 242,398,675 | 2013-05-31 |
| 3100 | 2013-05-31 | 6,409,000 | -2 | 2.6440 | 242,398,675 | 2013-05-31 |
| 3101 | 2013-05-30 | 6,409,002 | -28,000 | 2.6440 | 242,398,675 | 2013-04-30 |
| 3102 | 2013-05-29 | 6,437,002 | 0 | 2.6555 | 242,398,675 | 2013-04-30 |
| 3103 | 2013-05-28 | 6,437,002 | 0 | 2.6555 | 242,398,675 | 2013-04-30 |
| 3104 | 2013-05-27 | 6,437,002 | 0 | 2.6555 | 242,398,675 | 2013-04-30 |
| 3105 | 2013-05-24 | 6,437,002 | -10,000 | 2.6555 | 242,398,675 | 2013-04-30 |
| 3106 | 2013-05-23 | 6,447,002 | 0 | 2.6597 | 242,398,675 | 2013-04-30 |
| 3107 | 2013-05-22 | 6,447,002 | -50,000 | 2.6597 | 242,398,675 | 2013-04-30 |
| 3108 | 2013-05-21 | 6,497,002 | 0 | 2.6803 | 242,398,675 | 2013-04-30 |
| 3109 | 2013-05-20 | 6,497,002 | 0 | 2.6803 | 242,398,675 | 2013-04-30 |
| 3110 | 2013-05-16 | 6,497,002 | -8,000 | 2.6803 | 242,398,675 | 2013-04-30 |
| 3111 | 2013-05-15 | 6,505,002 | 0 | 2.6836 | 242,398,675 | 2013-04-30 |
| 3112 | 2013-05-14 | 6,505,002 | -8,000 | 2.6836 | 242,398,675 | 2013-04-30 |
| 3113 | 2013-05-13 | 6,513,002 | 0 | 2.6869 | 242,398,675 | 2013-04-30 |
| 3114 | 2013-05-10 | 6,513,002 | 0 | 2.6869 | 242,398,675 | 2013-04-30 |
| 3115 | 2013-05-09 | 6,513,002 | -28,000 | 2.6869 | 242,398,675 | 2013-04-30 |
| 3116 | 2013-05-08 | 6,541,002 | 38,000 | 2.6984 | 242,398,675 | 2013-04-30 |
| 3117 | 2013-05-07 | 6,503,002 | -14,000 | 2.6828 | 242,398,675 | 2013-04-30 |
| 3118 | 2013-05-06 | 6,517,002 | -94,000 | 2.6885 | 242,398,675 | 2013-04-30 |
| 3119 | 2013-05-03 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-04-30 |
| 3120 | 2013-05-02 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-04-30 |
| 3121 | 2013-04-30 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-04-30 |
| 3122 | 2013-04-29 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3123 | 2013-04-26 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3124 | 2013-04-25 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3125 | 2013-04-24 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3126 | 2013-04-23 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3127 | 2013-04-22 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3128 | 2013-04-19 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3129 | 2013-04-18 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3130 | 2013-04-17 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3131 | 2013-04-16 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3132 | 2013-04-15 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3133 | 2013-04-12 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3134 | 2013-04-11 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3135 | 2013-04-10 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3136 | 2013-04-09 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3137 | 2013-04-08 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3138 | 2013-04-05 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3139 | 2013-04-03 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3140 | 2013-04-02 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-03-31 |
| 3141 | 2013-03-28 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3142 | 2013-03-27 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3143 | 2013-03-26 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3144 | 2013-03-25 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3145 | 2013-03-22 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3146 | 2013-03-21 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3147 | 2013-03-20 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3148 | 2013-03-19 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3149 | 2013-03-18 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3150 | 2013-03-15 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3151 | 2013-03-14 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3152 | 2013-03-13 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3153 | 2013-03-12 | 6,611,002 | 0 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3154 | 2013-03-11 | 6,611,002 | -67,964,104 | 2.7273 | 242,398,675 | 2013-02-28 |
| 3155 | 2013-03-08 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3156 | 2013-03-07 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3157 | 2013-03-06 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3158 | 2013-03-05 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3159 | 2013-03-04 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3160 | 2013-03-01 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3161 | 2013-02-28 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-02-28 |
| 3162 | 2013-02-27 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-01-31 |
| 3163 | 2013-02-26 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-01-31 |
| 3164 | 2013-02-25 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-01-31 |
| 3165 | 2013-02-22 | 74,575,106 | 0 | 30.7655 | 242,398,675 | 2013-01-31 |
| 3166 | 2013-02-21 | 74,575,106 | -10,000 | 30.7655 | 242,398,675 | 2013-01-31 |
| 3167 | 2013-02-20 | 74,585,106 | 0 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3168 | 2013-02-19 | 74,585,106 | 0 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3169 | 2013-02-18 | 74,585,106 | 0 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3170 | 2013-02-15 | 74,585,106 | 0 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3171 | 2013-02-14 | 74,585,106 | 0 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3172 | 2013-02-08 | 74,585,106 | 0 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3173 | 2013-02-07 | 74,585,106 | 22,000 | 30.7696 | 242,398,675 | 2013-01-31 |
| 3174 | 2013-02-06 | 74,563,106 | 0 | 30.7605 | 242,398,675 | 2013-01-31 |
| 3175 | 2013-02-05 | 74,563,106 | 0 | 30.7605 | 242,398,675 | 2013-01-31 |
| 3176 | 2013-02-04 | 74,563,106 | 0 | 30.7605 | 242,398,675 | 2013-01-31 |
| 3177 | 2013-02-01 | 74,563,106 | -10,000 | 30.7605 | 242,398,675 | 2013-01-31 |
| 3178 | 2013-01-31 | 74,573,106 | 0 | 30.7647 | 242,398,675 | 2013-01-31 |
| 3179 | 2013-01-30 | 74,573,106 | 20,000 | 30.7647 | 242,398,675 | 2012-12-31 |
| 3180 | 2013-01-29 | 74,553,106 | 0 | 30.7564 | 242,398,675 | 2012-12-31 |
| 3181 | 2013-01-28 | 74,553,106 | 18,000 | 30.7564 | 242,398,675 | 2012-12-31 |
| 3182 | 2013-01-25 | 74,535,106 | 24,000 | 30.7490 | 242,398,675 | 2012-12-31 |
| 3183 | 2013-01-24 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3184 | 2013-01-23 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3185 | 2013-01-22 | 74,511,106 | 10,000 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3186 | 2013-01-21 | 74,501,106 | 0 | 30.7349 | 242,398,675 | 2012-12-31 |
| 3187 | 2013-01-18 | 74,501,106 | 0 | 30.7349 | 242,398,675 | 2012-12-31 |
| 3188 | 2013-01-17 | 74,501,106 | 0 | 30.7349 | 242,398,675 | 2012-12-31 |
| 3189 | 2013-01-16 | 74,501,106 | 0 | 30.7349 | 242,398,675 | 2012-12-31 |
| 3190 | 2013-01-15 | 74,501,106 | -10,000 | 30.7349 | 242,398,675 | 2012-12-31 |
| 3191 | 2013-01-14 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3192 | 2013-01-11 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3193 | 2013-01-10 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3194 | 2013-01-09 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3195 | 2013-01-08 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3196 | 2013-01-07 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3197 | 2013-01-04 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3198 | 2013-01-03 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3199 | 2013-01-02 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3200 | 2012-12-31 | 74,511,106 | 0 | 30.7391 | 242,398,675 | 2012-12-31 |
| 3201 | 2012-12-28 | 74,511,106 | -28,000 | 30.7391 | 242,398,675 | 2012-11-30 |
| 3202 | 2012-12-27 | 74,539,106 | 0 | 30.7506 | 242,398,675 | 2012-11-30 |
| 3203 | 2012-12-24 | 74,539,106 | 0 | 30.7506 | 242,398,675 | 2012-11-30 |
| 3204 | 2012-12-21 | 74,539,106 | 0 | 30.7506 | 242,398,675 | 2012-11-30 |
| 3205 | 2012-12-20 | 74,539,106 | 0 | 30.7506 | 242,398,675 | 2012-11-30 |
| 3206 | 2012-12-19 | 74,539,106 | 0 | 30.7506 | 242,398,675 | 2012-11-30 |
| 3207 | 2012-12-18 | 74,539,106 | 2,000 | 30.7506 | 242,398,675 | 2012-11-30 |
| 3208 | 2012-12-17 | 74,537,106 | 0 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3209 | 2012-12-14 | 74,537,106 | 0 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3210 | 2012-12-13 | 74,537,106 | 0 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3211 | 2012-12-12 | 74,537,106 | 0 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3212 | 2012-12-11 | 74,537,106 | 0 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3213 | 2012-12-10 | 74,537,106 | 0 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3214 | 2012-12-07 | 74,537,106 | 10,000 | 30.7498 | 242,398,675 | 2012-11-30 |
| 3215 | 2012-12-06 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-11-30 |
| 3216 | 2012-12-05 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-11-30 |
| 3217 | 2012-12-04 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-11-30 |
| 3218 | 2012-12-03 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-11-30 |
| 3219 | 2012-11-30 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-11-30 |
| 3220 | 2012-11-29 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3221 | 2012-11-28 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3222 | 2012-11-27 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3223 | 2012-11-26 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3224 | 2012-11-23 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3225 | 2012-11-22 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3226 | 2012-11-21 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3227 | 2012-11-20 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3228 | 2012-11-19 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3229 | 2012-11-16 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3230 | 2012-11-15 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3231 | 2012-11-14 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3232 | 2012-11-13 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3233 | 2012-11-12 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3234 | 2012-11-09 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3235 | 2012-11-08 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3236 | 2012-11-07 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3237 | 2012-11-06 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3238 | 2012-11-05 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3239 | 2012-11-02 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3240 | 2012-11-01 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3241 | 2012-10-31 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-10-31 |
| 3242 | 2012-10-30 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3243 | 2012-10-29 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3244 | 2012-10-26 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3245 | 2012-10-25 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3246 | 2012-10-24 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3247 | 2012-10-22 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3248 | 2012-10-19 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3249 | 2012-10-18 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3250 | 2012-10-17 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3251 | 2012-10-16 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3252 | 2012-10-15 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3253 | 2012-10-12 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3254 | 2012-10-11 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3255 | 2012-10-10 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3256 | 2012-10-09 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3257 | 2012-10-08 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3258 | 2012-10-05 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3259 | 2012-10-04 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3260 | 2012-10-03 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-09-30 |
| 3261 | 2012-09-28 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3262 | 2012-09-27 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3263 | 2012-09-26 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3264 | 2012-09-25 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3265 | 2012-09-24 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3266 | 2012-09-21 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3267 | 2012-09-20 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3268 | 2012-09-19 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3269 | 2012-09-18 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3270 | 2012-09-17 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3271 | 2012-09-14 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3272 | 2012-09-13 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3273 | 2012-09-12 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3274 | 2012-09-11 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3275 | 2012-09-10 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3276 | 2012-09-07 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3277 | 2012-09-06 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3278 | 2012-09-05 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3279 | 2012-09-04 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3280 | 2012-09-03 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3281 | 2012-08-31 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-08-31 |
| 3282 | 2012-08-30 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3283 | 2012-08-29 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3284 | 2012-08-28 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3285 | 2012-08-27 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3286 | 2012-08-24 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3287 | 2012-08-23 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3288 | 2012-08-22 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3289 | 2012-08-21 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3290 | 2012-08-20 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3291 | 2012-08-17 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3292 | 2012-08-16 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3293 | 2012-08-15 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3294 | 2012-08-14 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3295 | 2012-08-13 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3296 | 2012-08-10 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3297 | 2012-08-09 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3298 | 2012-08-08 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3299 | 2012-08-07 | 74,527,106 | 0 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3300 | 2012-08-06 | 74,527,106 | 4,000 | 30.7457 | 242,398,675 | 2012-07-31 |
| 3301 | 2012-08-03 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-07-31 |
| 3302 | 2012-08-02 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-07-31 |
| 3303 | 2012-08-01 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-07-31 |
| 3304 | 2012-07-31 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-07-31 |
| 3305 | 2012-07-30 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3306 | 2012-07-27 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3307 | 2012-07-26 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3308 | 2012-07-25 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3309 | 2012-07-24 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3310 | 2012-07-23 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3311 | 2012-07-20 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3312 | 2012-07-19 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3313 | 2012-07-18 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3314 | 2012-07-17 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3315 | 2012-07-16 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3316 | 2012-07-13 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3317 | 2012-07-12 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3318 | 2012-07-11 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3319 | 2012-07-10 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3320 | 2012-07-09 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3321 | 2012-07-06 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3322 | 2012-07-05 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3323 | 2012-07-04 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3324 | 2012-07-03 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-06-30 |
| 3325 | 2012-06-29 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-05-31 |
| 3326 | 2012-06-28 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-05-31 |
| 3327 | 2012-06-27 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-05-31 |
| 3328 | 2012-06-26 | 74,523,106 | 0 | 30.7440 | 242,398,675 | 2012-05-31 |
| 3329 | 2012-06-25 | 74,523,106 | 4,000 | 30.7440 | 242,398,675 | 2012-05-31 |
| 3330 | 2012-06-22 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3331 | 2012-06-21 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3332 | 2012-06-20 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3333 | 2012-06-19 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3334 | 2012-06-18 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3335 | 2012-06-15 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3336 | 2012-06-14 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3337 | 2012-06-13 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3338 | 2012-06-12 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3339 | 2012-06-11 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3340 | 2012-06-08 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3341 | 2012-06-07 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3342 | 2012-06-06 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3343 | 2012-06-05 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3344 | 2012-06-04 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3345 | 2012-06-01 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3346 | 2012-05-31 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-05-31 |
| 3347 | 2012-05-30 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3348 | 2012-05-29 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3349 | 2012-05-28 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3350 | 2012-05-25 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3351 | 2012-05-24 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3352 | 2012-05-23 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3353 | 2012-05-22 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3354 | 2012-05-21 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3355 | 2012-05-18 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3356 | 2012-05-17 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3357 | 2012-05-16 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3358 | 2012-05-15 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3359 | 2012-05-14 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3360 | 2012-05-11 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3361 | 2012-05-10 | 74,519,106 | 0 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3362 | 2012-05-09 | 74,519,106 | 24,000 | 30.7424 | 242,398,675 | 2012-04-30 |
| 3363 | 2012-05-08 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-04-30 |
| 3364 | 2012-05-07 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-04-30 |
| 3365 | 2012-05-04 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-04-30 |
| 3366 | 2012-05-03 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-04-30 |
| 3367 | 2012-05-02 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-04-30 |
| 3368 | 2012-04-30 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-04-30 |
| 3369 | 2012-04-27 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3370 | 2012-04-26 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3371 | 2012-04-25 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3372 | 2012-04-24 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3373 | 2012-04-23 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3374 | 2012-04-20 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3375 | 2012-04-19 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3376 | 2012-04-18 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3377 | 2012-04-17 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3378 | 2012-04-16 | 74,495,106 | 0 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3379 | 2012-04-13 | 74,495,106 | -2,000 | 30.7325 | 242,398,675 | 2012-03-31 |
| 3380 | 2012-04-12 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-03-31 |
| 3381 | 2012-04-11 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-03-31 |
| 3382 | 2012-04-10 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-03-31 |
| 3383 | 2012-04-05 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-03-31 |
| 3384 | 2012-04-03 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-03-31 |
| 3385 | 2012-04-02 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-03-31 |
| 3386 | 2012-03-30 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-02-29 |
| 3387 | 2012-03-29 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-02-29 |
| 3388 | 2012-03-28 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-02-29 |
| 3389 | 2012-03-27 | 74,497,106 | 0 | 30.7333 | 242,398,675 | 2012-02-29 |
| 3390 | 2012-03-26 | 74,497,106 | 20,000 | 30.7333 | 242,398,675 | 2012-02-29 |
| 3391 | 2012-03-23 | 74,477,106 | 62,000 | 30.7250 | 242,398,675 | 2012-02-29 |
| 3392 | 2012-03-22 | 74,415,106 | 0 | 30.6995 | 242,398,675 | 2012-02-29 |
| 3393 | 2012-03-21 | 74,415,106 | 0 | 30.6995 | 242,398,675 | 2012-02-29 |
| 3394 | 2012-03-20 | 74,415,106 | 78,000 | 30.6995 | 242,398,675 | 2012-02-29 |
| 3395 | 2012-03-19 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3396 | 2012-03-16 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3397 | 2012-03-15 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3398 | 2012-03-14 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3399 | 2012-03-13 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3400 | 2012-03-12 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3401 | 2012-03-09 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3402 | 2012-03-08 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3403 | 2012-03-07 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3404 | 2012-03-06 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3405 | 2012-03-05 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3406 | 2012-03-02 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3407 | 2012-03-01 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3408 | 2012-02-29 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-02-29 |
| 3409 | 2012-02-28 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-01-31 |
| 3410 | 2012-02-27 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-01-31 |
| 3411 | 2012-02-24 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-01-31 |
| 3412 | 2012-02-23 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-01-31 |
| 3413 | 2012-02-22 | 74,337,106 | 0 | 30.6673 | 242,398,675 | 2012-01-31 |
| 3414 | 2012-02-21 | 74,337,106 | 122,000 | 30.6673 | 242,398,675 | 2012-01-31 |
| 3415 | 2012-02-20 | 74,215,106 | 0 | 30.6170 | 242,398,675 | 2012-01-31 |
| 3416 | 2012-02-17 | 74,215,106 | 10,000 | 30.6170 | 242,398,675 | 2012-01-31 |
| 3417 | 2012-02-16 | 74,205,106 | 0 | 30.6128 | 242,398,675 | 2012-01-31 |
| 3418 | 2012-02-15 | 74,205,106 | 0 | 30.6128 | 242,398,675 | 2012-01-31 |
| 3419 | 2012-02-14 | 74,205,106 | 0 | 30.6128 | 242,398,675 | 2012-01-31 |
| 3420 | 2012-02-13 | 74,205,106 | 24,000 | 30.6128 | 242,398,675 | 2012-01-31 |
| 3421 | 2012-02-10 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3422 | 2012-02-09 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3423 | 2012-02-08 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3424 | 2012-02-07 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3425 | 2012-02-06 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3426 | 2012-02-03 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3427 | 2012-02-02 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3428 | 2012-02-01 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3429 | 2012-01-31 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2012-01-31 |
| 3430 | 2012-01-30 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3431 | 2012-01-27 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3432 | 2012-01-26 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3433 | 2012-01-20 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3434 | 2012-01-19 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3435 | 2012-01-18 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3436 | 2012-01-17 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3437 | 2012-01-16 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3438 | 2012-01-13 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3439 | 2012-01-12 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3440 | 2012-01-11 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3441 | 2012-01-10 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3442 | 2012-01-09 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3443 | 2012-01-06 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3444 | 2012-01-05 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3445 | 2012-01-04 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3446 | 2012-01-03 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-12-31 |
| 3447 | 2011-12-30 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3448 | 2011-12-29 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3449 | 2011-12-28 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3450 | 2011-12-23 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3451 | 2011-12-22 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3452 | 2011-12-21 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3453 | 2011-12-20 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3454 | 2011-12-19 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3455 | 2011-12-16 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3456 | 2011-12-15 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3457 | 2011-12-14 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3458 | 2011-12-13 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3459 | 2011-12-12 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3460 | 2011-12-09 | 74,181,106 | 0 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3461 | 2011-12-08 | 74,181,106 | 2,000 | 30.6029 | 242,398,675 | 2011-11-30 |
| 3462 | 2011-12-07 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-11-30 |
| 3463 | 2011-12-06 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-11-30 |
| 3464 | 2011-12-05 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-11-30 |
| 3465 | 2011-12-02 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-11-30 |
| 3466 | 2011-12-01 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-11-30 |
| 3467 | 2011-11-30 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-11-30 |
| 3468 | 2011-11-29 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-10-31 |
| 3469 | 2011-11-28 | 74,179,106 | 0 | 30.6021 | 242,398,675 | 2011-10-31 |
| 3470 | 2011-11-25 | 74,179,106 | -14,000 | 30.6021 | 242,398,675 | 2011-10-31 |
| 3471 | 2011-11-24 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3472 | 2011-11-23 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3473 | 2011-11-22 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3474 | 2011-11-21 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3475 | 2011-11-18 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3476 | 2011-11-17 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3477 | 2011-11-16 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3478 | 2011-11-15 | 74,193,106 | 0 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3479 | 2011-11-14 | 74,193,106 | -12,000 | 30.6079 | 242,398,675 | 2011-10-31 |
| 3480 | 2011-11-11 | 74,205,106 | 0 | 30.6128 | 242,398,675 | 2011-10-31 |
| 3481 | 2011-11-10 | 74,205,106 | 2,000 | 30.6128 | 242,398,675 | 2011-10-31 |
| 3482 | 2011-11-09 | 74,203,106 | 0 | 30.6120 | 242,398,675 | 2011-10-31 |
| 3483 | 2011-11-08 | 74,203,106 | 400,000 | 30.6120 | 242,398,675 | 2011-10-31 |
| 3484 | 2011-11-07 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-10-31 |
| 3485 | 2011-11-04 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-10-31 |
| 3486 | 2011-11-03 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-10-31 |
| 3487 | 2011-11-02 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-10-31 |
| 3488 | 2011-11-01 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-10-31 |
| 3489 | 2011-10-31 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-10-31 |
| 3490 | 2011-10-28 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3491 | 2011-10-27 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3492 | 2011-10-26 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3493 | 2011-10-25 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3494 | 2011-10-24 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3495 | 2011-10-21 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3496 | 2011-10-20 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3497 | 2011-10-19 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3498 | 2011-10-18 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3499 | 2011-10-17 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3500 | 2011-10-14 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3501 | 2011-10-13 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3502 | 2011-10-12 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3503 | 2011-10-11 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3504 | 2011-10-10 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3505 | 2011-10-07 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3506 | 2011-10-06 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3507 | 2011-10-04 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3508 | 2011-10-03 | 73,803,106 | 0 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3509 | 2011-09-30 | 73,803,106 | 1,124,002 | 30.4470 | 242,398,675 | 2011-09-30 |
| 3510 | 2011-09-29 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3511 | 2011-09-28 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3512 | 2011-09-27 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3513 | 2011-09-26 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3514 | 2011-09-23 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3515 | 2011-09-22 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3516 | 2011-09-21 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3517 | 2011-09-20 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3518 | 2011-09-19 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3519 | 2011-09-16 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3520 | 2011-09-15 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3521 | 2011-09-14 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3522 | 2011-09-12 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3523 | 2011-09-09 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3524 | 2011-09-08 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3525 | 2011-09-07 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3526 | 2011-09-06 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3527 | 2011-09-05 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3528 | 2011-09-02 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3529 | 2011-09-01 | 72,679,104 | 0 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3530 | 2011-08-31 | 72,679,104 | 20,000 | 29.9833 | 242,398,675 | 2011-08-31 |
| 3531 | 2011-08-30 | 72,659,104 | 0 | 29.9750 | 242,398,675 | 2011-07-31 |
| 3532 | 2011-08-29 | 72,659,104 | 2,000 | 29.9750 | 242,398,675 | 2011-07-31 |
| 3533 | 2011-08-26 | 72,657,104 | 0 | 29.9742 | 242,398,675 | 2011-07-31 |
| 3534 | 2011-08-25 | 72,657,104 | 0 | 29.9742 | 242,398,675 | 2011-07-31 |
| 3535 | 2011-08-24 | 72,657,104 | 0 | 29.9742 | 242,398,675 | 2011-07-31 |
| 3536 | 2011-08-23 | 72,657,104 | 0 | 29.9742 | 242,398,675 | 2011-07-31 |
| 3537 | 2011-08-22 | 72,657,104 | -10,000 | 29.9742 | 242,398,675 | 2011-07-31 |
| 3538 | 2011-08-19 | 72,667,104 | 0 | 29.9783 | 242,398,675 | 2011-07-31 |
| 3539 | 2011-08-18 | 72,667,104 | -20,000 | 29.9783 | 242,398,675 | 2011-07-31 |
| 3540 | 2011-08-17 | 72,687,104 | 0 | 29.9866 | 242,398,675 | 2011-07-31 |
| 3541 | 2011-08-16 | 72,687,104 | 394,000 | 29.9866 | 242,398,675 | 2011-07-31 |
| 3542 | 2011-08-15 | 72,293,104 | 4,000 | 29.8241 | 242,398,675 | 2011-07-31 |
| 3543 | 2011-08-12 | 72,289,104 | 0 | 29.8224 | 242,398,675 | 2011-07-31 |
| 3544 | 2011-08-11 | 72,289,104 | -14,000 | 29.8224 | 242,398,675 | 2011-07-31 |
| 3545 | 2011-08-10 | 72,303,104 | 50,000 | 29.8282 | 242,398,675 | 2011-07-31 |
| 3546 | 2011-08-09 | 72,253,104 | 0 | 29.8075 | 242,398,675 | 2011-07-31 |
| 3547 | 2011-08-08 | 72,253,104 | 0 | 29.8075 | 242,398,675 | 2011-07-31 |
| 3548 | 2011-08-05 | 72,253,104 | 30,000 | 29.8075 | 242,398,675 | 2011-07-31 |
| 3549 | 2011-08-04 | 72,223,104 | 0 | 29.7952 | 242,398,675 | 2011-07-31 |
| 3550 | 2011-08-03 | 72,223,104 | 0 | 29.7952 | 242,398,675 | 2011-07-31 |
| 3551 | 2011-08-02 | 72,223,104 | 4,000 | 29.7952 | 242,398,675 | 2011-07-31 |
| 3552 | 2011-08-01 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-07-31 |
| 3553 | 2011-07-29 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3554 | 2011-07-28 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3555 | 2011-07-27 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3556 | 2011-07-26 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3557 | 2011-07-25 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3558 | 2011-07-22 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3559 | 2011-07-21 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3560 | 2011-07-20 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3561 | 2011-07-19 | 72,219,104 | 0 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3562 | 2011-07-18 | 72,219,104 | -4,000 | 29.7935 | 242,398,675 | 2011-06-30 |
| 3563 | 2011-07-15 | 72,223,104 | 0 | 29.7952 | 242,398,675 | 2011-06-30 |
| 3564 | 2011-07-14 | 72,223,104 | 0 | 29.7952 | 242,398,675 | 2011-06-30 |
| 3565 | 2011-07-13 | 72,223,104 | 2,000 | 29.7952 | 242,398,675 | 2011-06-30 |
| 3566 | 2011-07-12 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3567 | 2011-07-11 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3568 | 2011-07-08 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3569 | 2011-07-07 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3570 | 2011-07-06 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3571 | 2011-07-05 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3572 | 2011-07-04 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3573 | 2011-06-30 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-06-30 |
| 3574 | 2011-06-29 | 72,221,104 | 0 | 29.7943 | 242,398,675 | 2011-05-31 |
| 3575 | 2011-06-28 | 72,221,104 | 6,000 | 29.7943 | 242,398,675 | 2011-05-31 |
| 3576 | 2011-06-27 | 72,215,104 | 0 | 29.7919 | 242,398,675 | 2011-05-31 |
| 3577 | 2011-06-24 | 72,215,104 | -18,000 | 29.7919 | 242,398,675 | 2011-05-31 |
| 3578 | 2011-06-23 | 72,233,104 | 0 | 29.7993 | 242,398,675 | 2011-05-31 |
| 3579 | 2011-06-22 | 72,233,104 | 0 | 29.7993 | 242,398,675 | 2011-05-31 |
| 3580 | 2011-06-21 | 72,233,104 | 2,000 | 29.7993 | 242,398,675 | 2011-05-31 |
| 3581 | 2011-06-20 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3582 | 2011-06-17 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3583 | 2011-06-16 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3584 | 2011-06-15 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3585 | 2011-06-14 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3586 | 2011-06-13 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3587 | 2011-06-10 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3588 | 2011-06-09 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3589 | 2011-06-08 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3590 | 2011-06-07 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3591 | 2011-06-03 | 72,231,104 | 0 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3592 | 2011-06-02 | 72,231,104 | 387,000 | 29.7985 | 242,398,675 | 2011-05-31 |
| 3593 | 2011-06-01 | 71,844,104 | 200,000 | 29.6388 | 242,398,675 | 2011-05-31 |
| 3594 | 2011-05-31 | 71,644,104 | -22,000 | 29.5563 | 242,398,675 | 2011-05-31 |
| 3595 | 2011-05-30 | 71,666,104 | 0 | 29.5654 | 242,398,675 | 2011-05-05 |
| 3596 | 2011-05-27 | 71,666,104 | 42,000 | 29.5654 | 242,398,675 | 2011-05-05 |
| 3597 | 2011-05-26 | 71,624,104 | 0 | 29.5481 | 242,398,675 | 2011-05-05 |
| 3598 | 2011-05-25 | 71,624,104 | -10,000 | 29.5481 | 242,398,675 | 2011-05-05 |
| 3599 | 2011-05-24 | 71,634,104 | 0 | 29.5522 | 242,398,675 | 2011-05-05 |
| 3600 | 2011-05-23 | 71,634,104 | 2,000 | 29.5522 | 242,398,675 | 2011-05-05 |
| 3601 | 2011-05-20 | 71,632,104 | 0 | 29.5514 | 242,398,675 | 2011-05-05 |
| 3602 | 2011-05-19 | 71,632,104 | -500 | 29.5514 | 242,398,675 | 2011-05-05 |
| 3603 | 2011-05-18 | 71,632,604 | 50,000 | 29.5516 | 242,398,675 | 2011-05-05 |
| 3604 | 2011-05-17 | 71,582,604 | 0 | 29.5309 | 242,398,675 | 2011-05-05 |
| 3605 | 2011-05-16 | 71,582,604 | 0 | 29.5309 | 242,398,675 | 2011-05-05 |
| 3606 | 2011-05-13 | 71,582,604 | 0 | 29.5309 | 242,398,675 | 2011-05-05 |
| 3607 | 2011-05-12 | 71,582,604 | 50,000 | 29.5309 | 242,398,675 | 2011-05-05 |
| 3608 | 2011-05-11 | 71,532,604 | 4,000 | 29.5103 | 242,398,675 | 2011-05-05 |
| 3609 | 2011-05-09 | 71,528,604 | 0 | 29.5087 | 242,398,675 | 2011-05-05 |
| 3610 | 2011-05-06 | 71,528,604 | 0 | 29.5087 | 242,398,675 | 2011-05-05 |
| 3611 | 2011-05-05 | 71,528,604 | 0 | 29.5087 | 242,398,675 | 2011-05-05 |
| 3612 | 2011-05-04 | 71,528,604 | 0 | 34.7235 | 205,994,675 | 2011-04-30 |
| 3613 | 2011-05-03 | 71,528,604 | 0 | 34.7235 | 205,994,675 | 2011-04-30 |
| 3614 | 2011-04-29 | 71,528,604 | 0 | 34.7235 | 205,994,675 | 2011-03-31 |
| 3615 | 2011-04-28 | 71,528,604 | 0 | 34.7235 | 205,994,675 | 2011-03-31 |
| 3616 | 2011-04-27 | 71,528,604 | -8,000 | 34.7235 | 205,994,675 | 2011-03-31 |
| 3617 | 2011-04-26 | 71,536,604 | 0 | 34.7274 | 205,994,675 | 2011-03-31 |
| 3618 | 2011-04-21 | 71,536,604 | 0 | 34.7274 | 205,994,675 | 2011-03-31 |
| 3619 | 2011-04-20 | 71,536,604 | 80,000 | 34.7274 | 205,994,675 | 2011-03-31 |
| 3620 | 2011-04-19 | 71,456,604 | -28,000 | 34.6886 | 205,994,675 | 2011-03-31 |
| 3621 | 2011-04-18 | 71,484,604 | 0 | 34.7022 | 205,994,675 | 2011-03-31 |
| 3622 | 2011-04-15 | 71,484,604 | -10,000 | 34.7022 | 205,994,675 | 2011-03-31 |
| 3623 | 2011-04-14 | 71,494,604 | 4,000 | 34.7070 | 205,994,675 | 2011-03-31 |
| 3624 | 2011-04-13 | 71,490,604 | -28,000 | 34.7051 | 205,994,675 | 2011-03-31 |
| 3625 | 2011-04-12 | 71,518,604 | -32,000 | 34.7187 | 205,994,675 | 2011-03-31 |
| 3626 | 2011-04-11 | 71,550,604 | 0 | 34.7342 | 205,994,675 | 2011-03-31 |
| 3627 | 2011-04-08 | 71,550,604 | 0 | 34.7342 | 205,994,675 | 2011-03-31 |
| 3628 | 2011-04-07 | 71,550,604 | 12,000 | 34.7342 | 205,994,675 | 2011-03-31 |
| 3629 | 2011-04-06 | 71,538,604 | 0 | 34.7284 | 205,994,675 | 2011-03-31 |
| 3630 | 2011-04-04 | 71,538,604 | -50,000 | 34.7284 | 205,994,675 | 2011-03-31 |
| 3631 | 2011-04-01 | 71,588,604 | -38,000 | 34.7526 | 205,994,675 | 2011-03-31 |
| 3632 | 2011-03-31 | 71,626,604 | -8,000 | 34.7711 | 205,994,675 | 2011-03-31 |
| 3633 | 2011-03-30 | 71,634,604 | -38,000 | 34.7750 | 205,994,675 | 2011-02-28 |
| 3634 | 2011-03-29 | 71,672,604 | -42,000 | 34.7934 | 205,994,675 | 2011-02-28 |
| 3635 | 2011-03-28 | 71,714,604 | -2,000 | 34.8138 | 205,994,675 | 2011-02-28 |
| 3636 | 2011-03-25 | 71,716,604 | 0 | 34.8148 | 205,994,675 | 2011-02-28 |
| 3637 | 2011-03-24 | 71,716,604 | 0 | 34.8148 | 205,994,675 | 2011-02-28 |
| 3638 | 2011-03-23 | 71,716,604 | 2,000 | 34.8148 | 205,994,675 | 2011-02-28 |
| 3639 | 2011-03-22 | 71,714,604 | 0 | 34.8138 | 205,994,675 | 2011-02-28 |
| 3640 | 2011-03-21 | 71,714,604 | -24,000 | 34.8138 | 205,994,675 | 2011-02-28 |
| 3641 | 2011-03-18 | 71,738,604 | 0 | 34.8255 | 205,994,675 | 2011-02-28 |
| 3642 | 2011-03-17 | 71,738,604 | 0 | 34.8255 | 205,994,675 | 2011-02-28 |
| 3643 | 2011-03-16 | 71,738,604 | 0 | 34.8255 | 205,994,675 | 2011-02-28 |
| 3644 | 2011-03-15 | 71,738,604 | -6,000 | 34.8255 | 205,994,675 | 2011-02-28 |
| 3645 | 2011-03-14 | 71,744,604 | 0 | 34.8284 | 205,994,675 | 2011-02-28 |
| 3646 | 2011-03-11 | 71,744,604 | 0 | 34.8284 | 205,994,675 | 2011-02-28 |
| 3647 | 2011-03-10 | 71,744,604 | -14,000 | 34.8284 | 205,994,675 | 2011-02-28 |
| 3648 | 2011-03-09 | 71,758,604 | 0 | 34.8352 | 205,994,675 | 2011-02-28 |
| 3649 | 2011-03-08 | 71,758,604 | 0 | 34.8352 | 205,994,675 | 2011-02-28 |
| 3650 | 2011-03-07 | 71,758,604 | 0 | 34.8352 | 205,994,675 | 2011-02-28 |
| 3651 | 2011-03-04 | 71,758,604 | 0 | 34.8352 | 205,994,675 | 2011-02-28 |
| 3652 | 2011-03-03 | 71,758,604 | 0 | 34.8352 | 205,994,675 | 2011-02-28 |
| 3653 | 2011-03-02 | 71,758,604 | 2,000 | 34.8352 | 205,994,675 | 2011-02-28 |
| 3654 | 2011-03-01 | 71,756,604 | 0 | 34.8342 | 205,994,675 | 2011-02-28 |
| 3655 | 2011-02-28 | 71,756,604 | -20,000 | 34.8342 | 205,994,675 | 2011-02-28 |
| 3656 | 2011-02-25 | 71,776,604 | 0 | 34.8439 | 205,994,675 | 2011-01-31 |
| 3657 | 2011-02-24 | 71,776,604 | -38,000 | 34.8439 | 205,994,675 | 2011-01-31 |
| 3658 | 2011-02-23 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3659 | 2011-02-22 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3660 | 2011-02-21 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3661 | 2011-02-18 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3662 | 2011-02-17 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3663 | 2011-02-16 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3664 | 2011-02-15 | 71,814,604 | 0 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3665 | 2011-02-14 | 71,814,604 | -20,000 | 34.8624 | 205,994,675 | 2011-01-31 |
| 3666 | 2011-02-11 | 71,834,604 | 0 | 34.8721 | 205,994,675 | 2011-01-31 |
| 3667 | 2011-02-10 | 71,834,604 | 0 | 34.8721 | 205,994,675 | 2011-01-31 |
| 3668 | 2011-02-09 | 71,834,604 | 0 | 34.8721 | 205,994,675 | 2011-01-31 |
| 3669 | 2011-02-08 | 71,834,604 | 0 | 34.8721 | 205,994,675 | 2011-01-31 |
| 3670 | 2011-02-07 | 71,834,604 | 24,000 | 34.8721 | 205,994,675 | 2011-01-31 |
| 3671 | 2011-02-02 | 71,810,604 | 0 | 34.8604 | 205,994,675 | 2011-01-31 |
| 3672 | 2011-02-01 | 71,810,604 | 0 | 34.8604 | 205,994,675 | 2011-01-31 |
| 3673 | 2011-01-31 | 71,810,604 | 0 | 34.8604 | 205,994,675 | 2011-01-31 |
| 3674 | 2011-01-28 | 71,810,604 | 22,000 | 34.8604 | 205,994,675 | 2010-12-31 |
| 3675 | 2011-01-27 | 71,788,604 | 12,000 | 34.8497 | 205,994,675 | 2010-12-31 |
| 3676 | 2011-01-26 | 71,776,604 | -38,000 | 34.8439 | 205,994,675 | 2010-12-31 |
| 3677 | 2011-01-25 | 71,814,604 | -12,000 | 34.8624 | 205,994,675 | 2010-12-31 |
| 3678 | 2011-01-24 | 71,826,604 | 0 | 34.8682 | 205,994,675 | 2010-12-31 |
| 3679 | 2011-01-21 | 71,826,604 | 0 | 34.8682 | 205,994,675 | 2010-12-31 |
| 3680 | 2011-01-20 | 71,826,604 | 0 | 34.8682 | 205,994,675 | 2010-12-31 |
| 3681 | 2011-01-19 | 71,826,604 | 90,000 | 34.8682 | 205,994,675 | 2010-12-31 |
| 3682 | 2011-01-18 | 71,736,604 | 0 | 34.8245 | 205,994,675 | 2010-12-31 |
| 3683 | 2011-01-17 | 71,736,604 | 4,000 | 34.8245 | 205,994,675 | 2010-12-31 |
| 3684 | 2011-01-14 | 71,732,604 | 202,000 | 34.8226 | 205,994,675 | 2010-12-31 |
| 3685 | 2011-01-13 | 71,530,604 | 0 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3686 | 2011-01-12 | 71,530,604 | 0 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3687 | 2011-01-11 | 71,530,604 | 0 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3688 | 2011-01-10 | 71,530,604 | 0 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3689 | 2011-01-07 | 71,530,604 | 0 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3690 | 2011-01-06 | 71,530,604 | 0 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3691 | 2011-01-05 | 71,530,604 | -10,000 | 34.7245 | 205,994,675 | 2010-12-31 |
| 3692 | 2011-01-04 | 71,540,604 | 0 | 34.7293 | 205,994,675 | 2010-12-31 |
| 3693 | 2011-01-03 | 71,540,604 | 0 | 34.7293 | 205,994,675 | 2010-12-31 |
| 3694 | 2010-12-31 | 71,540,604 | 0 | 34.7293 | 205,994,675 | 2010-12-31 |
| 3695 | 2010-12-30 | 71,540,604 | 4,000 | 34.7293 | 205,994,675 | 2010-11-30 |
| 3696 | 2010-12-29 | 71,536,604 | 0 | 34.7274 | 205,994,675 | 2010-11-30 |
| 3697 | 2010-12-28 | 71,536,604 | 0 | 34.7274 | 205,994,675 | 2010-11-30 |
| 3698 | 2010-12-24 | 71,536,604 | 0 | 34.7274 | 205,994,675 | 2010-11-30 |
| 3699 | 2010-12-23 | 71,536,604 | 0 | 34.7274 | 205,994,675 | 2010-11-30 |
| 3700 | 2010-12-22 | 71,536,604 | 8,000 | 34.7274 | 205,994,675 | 2010-11-30 |
| 3701 | 2010-12-21 | 71,528,604 | 2,000 | 34.7235 | 205,994,675 | 2010-11-30 |
| 3702 | 2010-12-20 | 71,526,604 | 0 | 34.7225 | 205,994,675 | 2010-11-30 |
| 3703 | 2010-12-17 | 71,526,604 | 0 | 34.7225 | 205,994,675 | 2010-11-30 |
| 3704 | 2010-12-16 | 71,526,604 | 0 | 34.7225 | 205,994,675 | 2010-11-30 |
| 3705 | 2010-12-15 | 71,526,604 | -14,000 | 34.7225 | 205,994,675 | 2010-11-30 |
| 3706 | 2010-12-14 | 71,540,604 | 0 | 34.7293 | 205,994,675 | 2010-11-30 |
| 3707 | 2010-12-13 | 71,540,604 | -10,000 | 34.7293 | 205,994,675 | 2010-11-30 |
| 3708 | 2010-12-10 | 71,550,604 | -28,000 | 34.7342 | 205,994,675 | 2010-11-30 |
| 3709 | 2010-12-09 | 71,578,604 | 0 | 34.7478 | 205,994,675 | 2010-11-30 |
| 3710 | 2010-12-08 | 71,578,604 | -18,000 | 34.7478 | 205,994,675 | 2010-11-30 |
| 3711 | 2010-12-07 | 71,596,604 | -2,000 | 34.7565 | 205,994,675 | 2010-11-30 |
| 3712 | 2010-12-06 | 71,598,604 | 0 | 34.7575 | 205,994,675 | 2010-11-30 |
| 3713 | 2010-12-03 | 71,598,604 | 0 | 34.7575 | 205,994,675 | 2010-11-30 |
| 3714 | 2010-12-02 | 71,598,604 | 4,000 | 34.7575 | 205,994,675 | 2010-11-30 |
| 3715 | 2010-12-01 | 71,594,604 | 0 | 34.7556 | 205,994,675 | 2010-11-30 |
| 3716 | 2010-11-30 | 71,594,604 | 0 | 34.7556 | 205,994,675 | 2010-11-30 |
| 3717 | 2010-11-29 | 71,594,604 | 0 | 34.7556 | 205,994,675 | 2010-10-31 |
| 3718 | 2010-11-26 | 71,594,604 | -10,000 | 34.7556 | 205,994,675 | 2010-10-31 |
| 3719 | 2010-11-25 | 71,604,604 | 2,000 | 34.7604 | 205,994,675 | 2010-10-31 |
| 3720 | 2010-11-24 | 71,602,604 | 2,000 | 34.7594 | 205,994,675 | 2010-10-31 |
| 3721 | 2010-11-23 | 71,600,604 | 0 | 34.7585 | 205,994,675 | 2010-10-31 |
| 3722 | 2010-11-22 | 71,600,604 | 0 | 34.7585 | 205,994,675 | 2010-10-31 |
| 3723 | 2010-11-19 | 71,600,604 | 2,000 | 34.7585 | 205,994,675 | 2010-10-31 |
| 3724 | 2010-11-18 | 71,598,604 | 20,000 | 34.7575 | 205,994,675 | 2010-10-31 |
| 3725 | 2010-11-17 | 71,578,604 | -6,000 | 34.7478 | 205,994,675 | 2010-10-31 |
| 3726 | 2010-11-16 | 71,584,604 | 6,000 | 34.7507 | 205,994,675 | 2010-10-31 |
| 3727 | 2010-11-15 | 71,578,604 | -8,000 | 34.7478 | 205,994,675 | 2010-10-31 |
| 3728 | 2010-11-12 | 71,586,604 | -10,000 | 34.7517 | 205,994,675 | 2010-10-31 |
| 3729 | 2010-11-11 | 71,596,604 | -150,000 | 34.7565 | 205,994,675 | 2010-10-31 |
| 3730 | 2010-11-10 | 71,746,604 | 0 | 34.8293 | 205,994,675 | 2010-10-31 |
| 3731 | 2010-11-09 | 71,746,604 | 0 | 34.8293 | 205,994,675 | 2010-10-31 |
| 3732 | 2010-11-08 | 71,746,604 | -88,000 | 34.8293 | 205,994,675 | 2010-10-31 |
| 3733 | 2010-11-05 | 71,834,604 | 0 | 34.8721 | 205,994,675 | 2010-10-31 |
| 3734 | 2010-11-04 | 71,834,604 | 0 | 34.8721 | 205,994,675 | 2010-10-31 |
| 3735 | 2010-11-03 | 71,834,604 | 14,000 | 34.8721 | 205,994,675 | 2010-10-31 |
| 3736 | 2010-11-02 | 71,820,604 | 2,000 | 34.8653 | 205,994,675 | 2010-10-31 |
| 3737 | 2010-11-01 | 71,818,604 | 0 | 34.8643 | 205,994,675 | 2010-10-31 |
| 3738 | 2010-10-29 | 71,818,604 | -6,000 | 34.8643 | 205,994,675 | 2010-10-26 |
| 3739 | 2010-10-28 | 71,824,604 | -2,000 | 34.8672 | 205,994,675 | 2010-10-26 |
| 3740 | 2010-10-27 | 71,826,604 | 0 | 34.8682 | 205,994,675 | 2010-10-26 |
| 3741 | 2010-10-26 | 71,826,604 | -20,000 | 34.8682 | 205,994,675 | 2010-10-26 |
| 3742 | 2010-10-25 | 71,846,604 | 0 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 71,846,604 | 0 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 71,846,604 | 2,000 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 71,844,604 | 0 | 35.9223 | 200,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 71,844,604 | 0 | 35.9223 | 200,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 71,844,604 | -2,000 | 35.9223 | 200,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 71,846,604 | 0 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 71,846,604 | 2,000 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 71,844,604 | -2,000 | 35.9223 | 200,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 71,846,604 | 0 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 71,846,604 | -20,000 | 35.9233 | 200,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 71,866,604 | -20,000 | 35.9333 | 200,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 71,886,604 | 0 | 35.9433 | 200,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 71,886,604 | 20,000 | 35.9433 | 200,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 71,866,604 | 0 | 35.9333 | 200,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 71,866,604 | -22,000 | 35.9333 | 200,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 71,888,604 | -74,000 | 35.9443 | 200,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 71,962,604 | 0 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 71,962,604 | 0 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 71,962,604 | 0 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 71,962,604 | 0 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 71,962,604 | 0 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 71,962,604 | 0 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 71,962,604 | -2,000 | 35.9813 | 200,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 71,964,604 | -26,000 | 35.9823 | 200,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 71,990,604 | 0 | 35.9953 | 200,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 71,990,604 | 20,000 | 35.9953 | 200,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 71,970,604 | 0 | 35.9853 | 200,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 71,970,604 | 12,000 | 35.9853 | 200,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 71,958,604 | -20,000 | 35.9793 | 200,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 71,978,604 | 0 | 35.9893 | 200,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 71,978,604 | -12,000 | 35.9893 | 200,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 71,990,604 | -2,000 | 35.9953 | 200,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 71,992,604 | 0 | 35.9963 | 200,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 71,992,604 | -10,000 | 35.9963 | 200,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 72,002,604 | 0 | 36.0013 | 200,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 72,002,604 | 0 | 36.0013 | 200,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 72,002,604 | 0 | 36.0013 | 200,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 72,002,604 | 0 | 36.0013 | 200,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 72,002,604 | 0 | 36.0013 | 200,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 72,002,604 | 56,000 | 36.0013 | 200,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 71,946,604 | -4,000 | 35.9733 | 200,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 71,950,604 | 0 | 35.9753 | 200,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 71,950,604 | 4,000 | 35.9753 | 200,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 71,946,604 | 0 | 35.9733 | 200,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 71,946,604 | 36,000 | 35.9733 | 200,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 71,910,604 | 0 | 35.9553 | 200,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 71,910,604 | 6,000 | 35.9553 | 200,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 71,904,604 | 0 | 35.9523 | 200,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 71,904,604 | 0 | 35.9523 | 200,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 71,904,604 | 10,000 | 35.9523 | 200,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 71,894,604 | 0 | 35.9473 | 200,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 71,894,604 | 22,000 | 35.9473 | 200,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 71,872,604 | 0 | 35.9363 | 200,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 71,872,604 | 0 | 35.9363 | 200,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 71,872,604 | -4,000 | 35.9363 | 200,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 71,876,604 | 0 | 35.9383 | 200,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 71,876,604 | -32,000 | 35.9383 | 200,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 71,908,604 | 0 | 35.9543 | 200,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 71,908,604 | 0 | 35.9543 | 200,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 71,908,604 | 0 | 35.9543 | 200,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 71,908,604 | 0 | 35.9543 | 200,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 71,908,604 | 50,000 | 35.9543 | 200,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 71,858,604 | -20,000 | 35.9293 | 200,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 71,878,604 | -38,000 | 35.9393 | 200,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 71,916,604 | -18,000 | 35.9583 | 200,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 71,934,604 | 0 | 35.9673 | 200,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 71,934,604 | 48,000 | 35.9673 | 200,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 71,886,604 | 0 | 35.9433 | 200,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 71,886,604 | 66,000 | 35.9433 | 200,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 71,820,604 | 10,000 | 35.9103 | 200,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 71,810,604 | 100,000 | 35.9053 | 200,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 71,710,604 | -22,000 | 35.8553 | 200,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 71,732,604 | 2,000 | 35.8663 | 200,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 71,730,604 | 0 | 35.8653 | 200,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 71,730,604 | 2,000 | 35.8653 | 200,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 71,728,604 | 0 | 35.8643 | 200,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 71,728,604 | 0 | 35.8643 | 200,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 71,728,604 | -30,000 | 35.8643 | 200,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 71,758,604 | 2,000 | 35.8793 | 200,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 71,756,604 | -10,016,000 | 35.8783 | 200,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 81,772,604 | 0 | 40.8863 | 200,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 81,772,604 | 0 | 40.8863 | 200,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 81,772,604 | -10,000 | 40.8863 | 200,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 81,782,604 | -14,000 | 40.8913 | 200,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 81,796,604 | 0 | 40.8983 | 200,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 81,796,604 | 196,000 | 40.8983 | 200,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 81,600,604 | 0 | 40.8003 | 200,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 81,600,604 | 20,000 | 40.8003 | 200,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 81,580,604 | 0 | 40.7903 | 200,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 81,580,604 | 0 | 40.7903 | 200,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 81,580,604 | 0 | 40.7903 | 200,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 81,580,604 | 0 | 40.7903 | 200,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 81,580,604 | 0 | 40.7903 | 200,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 81,580,604 | 16,000 | 40.7903 | 200,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 81,564,604 | 0 | 40.7823 | 200,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 81,564,604 | 0 | 40.7823 | 200,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 81,564,604 | 0 | 40.7823 | 200,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 81,564,604 | 0 | 40.7823 | 200,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 81,564,604 | 0 | 40.7823 | 200,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 81,564,604 | -140,000 | 40.7823 | 200,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 81,704,604 | -4,000 | 40.8523 | 200,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 81,708,604 | -212,000 | 40.8543 | 200,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 81,920,604 | -96,000 | 40.9603 | 200,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 82,016,604 | 0 | 41.0083 | 200,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 82,016,604 | 32,000 | 41.0083 | 200,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 81,984,604 | -34,000 | 40.9923 | 200,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 82,018,604 | 0 | 41.0093 | 200,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 82,018,604 | 56,000 | 41.0093 | 200,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 81,962,604 | 10,000 | 40.9813 | 200,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 81,952,604 | 32,000 | 40.9763 | 200,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 81,920,604 | 0 | 40.9603 | 200,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 81,920,604 | 0 | 40.9603 | 200,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 81,920,604 | -76,000 | 40.9603 | 200,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 81,996,604 | 66,000 | 40.9983 | 200,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 81,930,604 | -114,000 | 40.9653 | 200,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 82,044,604 | -50,000 | 41.0223 | 200,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 82,094,604 | 0 | 41.0473 | 200,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 82,094,604 | 0 | 41.0473 | 200,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 82,094,604 | 38,000 | 41.0473 | 200,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 82,056,604 | 0 | 41.0283 | 200,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 82,056,604 | 0 | 41.0283 | 200,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 82,056,604 | 72,000 | 41.0283 | 200,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 81,984,604 | 0 | 40.9923 | 200,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 81,984,604 | 0 | 40.9923 | 200,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 81,984,604 | -19,500 | 40.9923 | 200,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 82,004,104 | 0 | 41.0021 | 200,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 82,004,104 | 0 | 41.0021 | 200,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 82,004,104 | 4,000 | 41.0021 | 200,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 82,000,104 | 77,996,104 | 41.0001 | 200,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 4,004,000 | 26,000 | 2.0020 | 200,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 3,978,000 | -16,000 | 1.9890 | 200,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 3,994,000 | -14,000 | 1.9970 | 200,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 4,008,000 | 18,000 | 2.0040 | 200,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 3,990,000 | 0 | 1.9950 | 200,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 3,990,000 | 38,000 | 1.9950 | 200,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 3,952,000 | 36,000 | 1.9760 | 200,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 3,916,000 | 46,000 | 1.9580 | 200,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 3,870,000 | -2,000 | 1.9350 | 200,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 3,872,000 | 44,000 | 1.9360 | 200,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 3,828,000 | 8,000 | 1.9140 | 200,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 3,820,000 | 32,000 | 1.9100 | 200,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 3,788,000 | 26,000 | 1.8940 | 200,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 3,762,000 | 0 | 1.8810 | 200,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 3,762,000 | 34,000 | 1.8810 | 200,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 3,728,000 | -10,000 | 1.8640 | 200,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 3,738,000 | 10,000 | 1.8690 | 200,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 3,728,000 | -4,000 | 1.8640 | 200,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 3,732,000 | 14,000 | 1.8660 | 200,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 3,718,000 | 4,000 | 1.8590 | 200,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 3,714,000 | 0 | 1.8570 | 200,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 3,714,000 | 32,000 | 1.8570 | 200,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 3,682,000 | -14,000 | 1.8410 | 200,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 3,696,000 | 30,000 | 1.8480 | 200,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 3,666,000 | -4,000 | 1.8330 | 200,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 3,670,000 | -6,000 | 1.8350 | 200,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 3,676,000 | -12,000 | 1.8380 | 200,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 3,688,000 | -24,000 | 1.8440 | 200,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 3,712,000 | 8,000 | 1.8560 | 200,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 3,704,000 | 116,000 | 1.8520 | 200,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 3,588,000 | 222,000 | 1.7940 | 200,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 3,366,000 | -220,000 | 1.6830 | 200,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 3,586,000 | -102,000 | 1.7930 | 200,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 3,688,000 | -8,000 | 1.8440 | 200,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 3,696,000 | 18,000 | 1.8480 | 200,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 3,678,000 | -36,000 | 1.8390 | 200,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 3,714,000 | 0 | 1.8570 | 200,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 3,714,000 | -4,000 | 1.8570 | 200,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 3,718,000 | -16,000 | 1.8590 | 200,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 3,734,000 | -30,000 | 1.8670 | 200,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 3,764,000 | 0 | 1.8820 | 200,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 3,764,000 | -2,000 | 1.8820 | 200,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 3,766,000 | -4,000 | 1.8830 | 200,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 3,770,000 | -30,000 | 1.8850 | 200,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 3,800,000 | 50,000 | 1.9000 | 200,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 3,750,000 | -20,000 | 1.8750 | 200,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 3,770,000 | -10,000 | 1.8850 | 200,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 3,780,000 | 24,000 | 1.8900 | 200,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 3,756,000 | 0 | 1.8780 | 200,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 3,756,000 | 0 | 1.8780 | 200,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 3,756,000 | 4,000 | 1.8780 | 200,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 3,752,000 | 0 | 1.8760 | 200,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 3,752,000 | 0 | 1.8760 | 200,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 3,752,000 | 0 | 1.8760 | 200,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 3,752,000 | -102,000 | 1.8760 | 200,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 3,854,000 | 0 | 1.9270 | 200,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 3,854,000 | 0 | 1.9270 | 200,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 3,854,000 | 0 | 1.9270 | 200,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 3,854,000 | -2,000 | 1.9270 | 200,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 3,856,000 | 12,000 | 1.9280 | 200,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 3,844,000 | -12,000 | 1.9220 | 200,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 3,856,000 | 2,000 | 1.9280 | 200,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 3,854,000 | -36,000 | 1.9270 | 200,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 3,890,000 | -40,000 | 1.9450 | 200,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 3,930,000 | 0 | 1.9650 | 200,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 3,930,000 | -4,000 | 1.9650 | 200,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 3,934,000 | -26,000 | 1.9670 | 200,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 3,960,000 | -6,000 | 1.9800 | 200,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 3,966,000 | 20,000 | 1.9830 | 200,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 3,946,000 | -22,000 | 1.9730 | 200,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 3,968,000 | 0 | 1.9840 | 200,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 3,968,000 | 0 | 1.9840 | 200,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 3,968,000 | -10,000 | 1.9840 | 200,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 3,978,000 | 0 | 1.9890 | 200,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 3,978,000 | -20,000 | 1.9890 | 200,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 3,998,000 | 0 | 1.9990 | 200,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 3,998,000 | 0 | 1.9990 | 200,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 3,998,000 | -10,000 | 1.9990 | 200,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 4,008,000 | 0 | 2.0040 | 200,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 4,008,000 | -28,000 | 2.0040 | 200,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 4,036,000 | 50,000 | 2.0180 | 200,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 3,986,000 | 0 | 1.9930 | 200,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 3,986,000 | 18,000 | 1.9930 | 200,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 3,968,000 | 0 | 1.9840 | 200,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 3,968,000 | 40,000 | 1.9840 | 200,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 3,928,000 | -2,000 | 1.9640 | 200,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 3,930,000 | -10,000 | 1.9650 | 200,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 3,940,000 | -2,000 | 1.9700 | 200,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 3,942,000 | 0 | 1.9710 | 200,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 3,942,000 | -22,000 | 1.9710 | 200,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 3,964,000 | -30,000 | 1.9820 | 200,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 3,994,000 | 50,000 | 1.9970 | 200,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 3,944,000 | -4,000 | 1.9720 | 200,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 3,948,000 | 48,000 | 1.9740 | 200,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 3,900,000 | 0 | 1.9500 | 200,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 3,900,000 | -20,000 | 1.9500 | 200,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 3,920,000 | -14,000 | 1.9600 | 200,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 3,934,000 | -32,000 | 1.9670 | 200,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 3,966,000 | 0 | 1.9830 | 200,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 3,966,000 | 56,000 | 1.9830 | 200,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 3,910,000 | -22,000 | 1.9550 | 200,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 3,932,000 | -114,000 | 1.9660 | 200,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 4,046,000 | -58,000 | 2.0230 | 200,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 4,104,000 | -24,000 | 2.0520 | 200,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 4,128,000 | 6,000 | 2.0640 | 200,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 4,122,000 | 6,000 | 2.0610 | 200,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 4,116,000 | 0 | 2.0580 | 200,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 4,116,000 | 2,000 | 2.0580 | 200,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 4,114,000 | 0 | 2.0570 | 200,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 4,114,000 | -12,000 | 2.0570 | 200,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 4,126,000 | 0 | 2.0630 | 200,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 4,126,000 | -34,000 | 2.0630 | 200,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 4,160,000 | -12,000 | 2.0800 | 200,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 4,172,000 | -56,000 | 2.0860 | 200,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 4,228,000 | -4,000 | 2.1140 | 200,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 4,232,000 | -50,000 | 2.1160 | 200,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 4,282,000 | 14,000 | 2.1410 | 200,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 4,268,000 | 18,000 | 2.1340 | 200,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 4,250,000 | 16,000 | 2.1250 | 200,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 4,234,000 | -56,000 | 2.1170 | 200,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 4,290,000 | -28,000 | 2.1450 | 200,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 4,318,000 | 4,000 | 2.1590 | 200,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 4,314,000 | 0 | 2.1570 | 200,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 4,314,000 | -32,000 | 2.1570 | 200,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 4,346,000 | -2,000 | 2.1730 | 200,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 4,348,000 | -106,000 | 2.1740 | 200,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 4,454,000 | -26,000 | 2.2270 | 200,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 4,480,000 | -10,000 | 2.2400 | 200,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 4,490,000 | -4,000 | 2.2450 | 200,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 4,494,000 | -2,000 | 2.2470 | 200,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 4,496,000 | 0 | 2.2480 | 200,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 4,496,000 | -4,000 | 2.2480 | 200,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 4,500,000 | -114,000 | 2.2500 | 200,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 4,614,000 | 42,000 | 2.3070 | 200,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 4,572,000 | -94,000 | 2.2860 | 200,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 4,666,000 | -270,000 | 2.3330 | 200,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 4,936,000 | 24,000 | 2.4680 | 200,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 4,912,000 | -38,000 | 2.4560 | 200,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 4,950,000 | -96,000 | 2.4750 | 200,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 5,046,000 | 98,000 | 2.5230 | 200,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 4,948,000 | -26,000 | 2.4740 | 200,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 4,974,000 | -42,000 | 2.4870 | 200,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 5,016,000 | 30,000 | 2.5080 | 200,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 4,986,000 | -2,000 | 2.4930 | 200,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 4,988,000 | -294,000 | 2.4940 | 200,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 5,282,000 | -230,000 | 2.6410 | 200,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 5,512,000 | 28,000 | 2.7560 | 200,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 5,484,000 | 12,000 | 2.7420 | 200,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 5,472,000 | -32,000 | 2.7360 | 200,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 5,504,000 | -10,000 | 2.7520 | 200,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 5,514,000 | -85,995 | 2.7570 | 200,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 5,599,995 | -46,000 | 2.8000 | 200,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 5,645,995 | -18,000 | 2.8230 | 200,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 5,663,995 | -54,000 | 2.8320 | 200,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 5,717,995 | -52,000 | 2.8590 | 200,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 5,769,995 | -136,000 | 2.8850 | 200,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 5,905,995 | -96,000 | 2.9530 | 200,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 6,001,995 | 16,022 | 3.0010 | 200,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 5,985,973 | -43,851 | 2.9930 | 200,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 6,029,824 | -165,006 | 3.0149 | 200,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 6,194,830 | 4,630 | 3.0974 | 200,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 6,190,200 | 46,200 | 3.0951 | 200,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 6,144,000 | -50,000 | 3.0720 | 200,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 6,194,000 | -8,000 | 3.0970 | 200,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 6,202,000 | -168,000 | 3.1010 | 200,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 6,370,000 | -20,000 | 3.1850 | 200,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 6,390,000 | -454,000 | 3.1950 | 200,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 6,844,000 | 24,000 | 3.4220 | 200,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 6,820,000 | -200,000 | 3.4100 | 200,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 7,020,000 | 8,000 | 3.5100 | 200,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 7,012,000 | 22,000 | 3.5060 | 200,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 6,990,000 | 28,000 | 3.4950 | 200,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 6,962,000 | 34,000 | 3.4810 | 200,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 6,928,000 | 10,000 | 3.4640 | 200,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 6,918,000 | 130,000 | 3.4590 | 200,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 6,788,000 | -434,000 | 3.3940 | 200,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 7,222,000 | 80,000 | 3.6110 | 200,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 7,142,000 | 74,000 | 3.5710 | 200,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 7,068,000 | 34,000 | 3.5340 | 200,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 7,034,000 | 88,000 | 3.5170 | 200,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 6,946,000 | -134,000 | 3.4730 | 200,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 7,080,000 | -70,000 | 3.5400 | 200,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 7,150,000 | 2,000 | 3.5750 | 200,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 7,148,000 | 22,000 | 3.5740 | 200,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 7,126,000 | -14,000 | 3.5630 | 200,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 7,140,000 | -146,000 | 3.5700 | 200,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 7,286,000 | 28,000 | 3.6430 | 200,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 7,258,000 | -44,000 | 3.6290 | 200,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 7,302,000 | 186,000 | 3.6510 | 200,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 7,116,000 | -22,000 | 3.5580 | 200,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 7,138,000 | -34,000 | 3.5690 | 200,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 7,172,000 | 74,000 | 3.5860 | 200,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 7,098,000 | 250,000 | 3.5490 | 200,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 6,848,000 | -574,000 | 3.4240 | 200,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 7,422,000 | -244,000 | 3.7110 | 200,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 7,666,000 | -122,000 | 3.8330 | 200,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 7,788,000 | 140,000 | 3.8940 | 200,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 7,648,000 | 226,000 | 3.8240 | 200,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 7,422,000 | -118,000 | 3.7110 | 200,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 7,540,000 | -258,000 | 3.7700 | 200,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 7,798,000 | -266,000 | 3.8990 | 200,000,000 | 2009-06-22 |
| 4073 | 2009-06-26 | 8,064,000 | 882,000 | 4.0320 | 200,000,000 | 2009-06-22 |
| 4074 | 2009-06-25 | 7,182,000 | 288,000 | 3.5910 | 200,000,000 | 2009-06-22 |
| 4075 | 2009-06-24 | 6,894,000 | 4,500,000 | 3.4470 | 200,000,000 | 2009-06-22 |
| 4076 | 2009-06-23 | 2,394,000 | 2,000 | 1.1970 | 200,000,000 | 2009-06-22 |
| 4077 | 2009-06-22 | 2,392,000 | 1.1960 | 200,000,000 | 2009-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy