CST Holding (HK) Limited (KY): Wrnt due 2011-06-02

Exchange Code Listed Last trade Delisted
HK Main 00523  2009-06-05  2011-05-30  2011-06-03
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-06-02 6,695,292 -8,884,364 1.7791 376,338,310 2011-05-31
2 2011-06-01 15,579,656 -969,232 4.1398 376,338,310 2011-05-31
3 2011-05-31 16,548,888 265,576 4.3973 376,338,310 2011-05-31
4 2011-05-30 16,283,312 -762,000 4.1938 388,268,485 2011-05-24
5 2011-05-27 17,045,312 -29,598,499 4.3901 388,268,485 2011-05-24
6 2011-05-26 46,643,811 -629,719 12.0133 388,268,485 2011-05-24
7 2011-05-25 47,273,530 -1,609,916 12.1755 388,268,485 2011-05-24
8 2011-05-24 48,883,446 -2,091,659 12.5901 388,268,485 2011-05-24
9 2011-05-23 50,975,105 -1,415,080 13.0863 389,531,295 2011-05-17
10 2011-05-20 52,390,185 -1,557,767 13.4495 389,531,295 2011-05-17
11 2011-05-19 53,947,952 -1,663,101 13.8495 389,531,295 2011-05-17
12 2011-05-18 55,611,053 -288,088 14.2764 389,531,295 2011-05-17
13 2011-05-17 55,899,141 -204,516 14.3504 389,531,295 2011-05-17
14 2011-05-16 56,103,657 -63,718 14.3706 390,406,305 2011-05-12
15 2011-05-13 56,167,375 517,485 14.3869 390,406,305 2011-05-12
16 2011-05-12 55,649,890 15,613 14.2544 390,406,305 2011-05-12
17 2011-05-11 55,634,277 -160,027 14.2433 390,598,640 2011-05-03
18 2011-05-09 55,794,304 -103,360 14.2843 390,598,640 2011-05-03
19 2011-05-06 55,897,664 188,309 14.3108 390,598,640 2011-05-03
20 2011-05-05 55,709,355 -110,720 14.2626 390,598,640 2011-05-03
21 2011-05-04 55,820,075 -445,440 14.2909 390,598,640 2011-05-03
22 2011-05-03 56,265,515 42,240 14.4049 390,598,640 2011-05-03
23 2011-04-29 56,223,275 -384,320 14.1098 398,468,925 2011-04-11
24 2011-04-28 56,607,595 -302,080 14.2063 398,468,925 2011-04-11
25 2011-04-27 56,909,675 165,107 14.2821 398,468,925 2011-04-11
26 2011-04-26 56,744,568 163,688 14.2407 398,468,925 2011-04-11
27 2011-04-21 56,580,880 143,040 14.1996 398,468,925 2011-04-11
28 2011-04-20 56,437,840 184,416 14.1637 398,468,925 2011-04-11
29 2011-04-19 56,253,424 -63,360 14.1174 398,468,925 2011-04-11
30 2011-04-18 56,316,784 -17,200 14.1333 398,468,925 2011-04-11
31 2011-04-15 56,333,984 -9,578 14.1376 398,468,925 2011-04-11
32 2011-04-14 56,343,562 -3,460,800 14.1400 398,468,925 2011-04-11
33 2011-04-13 59,804,362 217,110 15.0085 398,468,925 2011-04-11
34 2011-04-12 59,587,252 -1,818,624 14.9541 398,468,925 2011-04-11
35 2011-04-11 61,405,876 -727,655 15.4105 398,468,925 2011-04-11
36 2011-04-08 62,133,531 -124,112 15.5367 399,914,375 2011-03-31
37 2011-04-07 62,257,643 -27,720 15.5677 399,914,375 2011-03-31
38 2011-04-06 62,285,363 -12,766 15.5747 399,914,375 2011-03-31
39 2011-04-04 62,298,129 -104,068 15.5779 399,914,375 2011-03-31
40 2011-04-01 62,402,197 -2,190,080 15.6039 399,914,375 2011-03-31
41 2011-03-31 64,592,277 -14,764 16.1515 399,914,375 2011-03-31
42 2011-03-30 64,607,041 398,033 16.1552 399,914,375 2011-03-29
43 2011-03-29 64,209,008 -93,210 16.0557 399,914,375 2011-03-29
44 2011-03-28 64,302,218 -79,108 16.0348 401,016,775 2011-03-23
45 2011-03-25 64,381,326 -344,430 16.0545 401,016,775 2011-03-23
46 2011-03-24 64,725,756 -192,000 16.1404 401,016,775 2011-03-23
47 2011-03-23 64,917,756 -55,050 16.1883 401,016,775 2011-03-23
48 2011-03-22 64,972,806 -45,855 16.2019 401,019,015 2011-03-16
49 2011-03-21 65,018,661 -586,880 16.2134 401,019,015 2011-03-16
50 2011-03-18 65,605,541 0 16.3597 401,019,015 2011-03-16
51 2011-03-17 65,605,541 0 16.3597 401,019,015 2011-03-16
52 2011-03-16 65,605,541 -4,160 16.3597 401,019,015 2011-03-16
53 2011-03-15 65,609,701 2,880 16.3373 401,595,015 2011-03-02
54 2011-03-14 65,606,821 -69,867 16.3366 401,595,015 2011-03-02
55 2011-03-11 65,676,688 -27,278 16.3540 401,595,015 2011-03-02
56 2011-03-10 65,703,966 20,076 16.3608 401,595,015 2011-03-02
57 2011-03-09 65,683,890 -13,693 16.3558 401,595,015 2011-03-02
58 2011-03-08 65,697,583 -41,927 16.3592 401,595,015 2011-03-02
59 2011-03-07 65,739,510 0 16.3696 401,595,015 2011-03-02
60 2011-03-04 65,739,510 -6,976 16.3696 401,595,015 2011-03-02
61 2011-03-03 65,746,486 -48,290 16.3713 401,595,015 2011-03-02
62 2011-03-02 65,794,776 89,216 16.3834 401,595,015 2011-03-02
63 2011-03-01 65,705,560 -22,757 16.3132 402,775,815 2011-02-25
64 2011-02-28 65,728,317 0 16.3188 402,775,815 2011-02-25
65 2011-02-25 65,728,317 -24,960 16.3188 402,775,815 2011-02-25
66 2011-02-24 65,753,277 -44,160 16.2727 404,071,815 2011-02-15
67 2011-02-23 65,797,437 -130,560 16.2836 404,071,815 2011-02-15
68 2011-02-22 65,927,997 -126,565 16.3159 404,071,815 2011-02-15
69 2011-02-21 66,054,562 -57,280 16.3472 404,071,815 2011-02-15
70 2011-02-18 66,111,842 -245,440 16.3614 404,071,815 2011-02-15
71 2011-02-17 66,357,282 -20,800 16.4222 404,071,815 2011-02-15
72 2011-02-16 66,378,082 -1,142,880 16.4273 404,071,815 2011-02-15
73 2011-02-15 67,520,962 -651,200 16.7101 404,071,815 2011-02-15
74 2011-02-14 68,172,162 -1,269,324 16.8046 405,676,295 2011-02-02
75 2011-02-11 69,441,486 374,226 17.1175 405,676,295 2011-02-02
76 2011-02-10 69,067,260 4,800 17.0252 405,676,295 2011-02-02
77 2011-02-09 69,062,460 -375,360 17.0240 405,676,295 2011-02-02
78 2011-02-08 69,437,820 -8,078 17.1166 405,676,295 2011-02-02
79 2011-02-07 69,445,898 -2,240 17.1185 405,676,295 2011-02-02
80 2011-02-02 69,448,138 0 17.1191 405,676,295 2011-02-02
81 2011-02-01 69,448,138 -18,880 17.1442 405,081,310 2011-01-26
82 2011-01-31 69,467,018 -470,270 17.1489 405,081,310 2011-01-26
83 2011-01-28 69,937,288 -715,840 17.2650 405,081,310 2011-01-26
84 2011-01-27 70,653,128 -242,918 17.4417 405,081,310 2011-01-26
85 2011-01-26 70,896,046 -40,000 17.5017 405,081,310 2011-01-26
86 2011-01-25 70,936,046 0 17.4233 407,134,405 2011-01-19
87 2011-01-24 70,936,046 -110,214 17.4233 407,134,405 2011-01-19
88 2011-01-21 71,046,260 597,349 17.4503 407,134,405 2011-01-19
89 2011-01-20 70,448,911 -22,080 17.3036 407,134,405 2011-01-19
90 2011-01-19 70,470,991 -72,000 17.3090 407,134,405 2011-01-19
91 2011-01-18 70,542,991 -46,506 17.2775 408,294,405 2011-01-06
92 2011-01-17 70,589,497 -113,450 17.2889 408,294,405 2011-01-06
93 2011-01-14 70,702,947 0 17.3167 408,294,405 2011-01-06
94 2011-01-13 70,702,947 -1,536 17.3167 408,294,405 2011-01-06
95 2011-01-12 70,704,483 -122,876 17.3170 408,294,405 2011-01-06
96 2011-01-11 70,827,359 -640 17.3471 408,294,405 2011-01-06
97 2011-01-10 70,827,999 -27,200 17.3473 408,294,405 2011-01-06
98 2011-01-07 70,855,199 0 17.3539 408,294,405 2011-01-06
99 2011-01-06 70,855,199 -2,924 17.3539 408,294,405 2011-01-06
100 2011-01-05 70,858,123 -437,654 17.2954 409,694,405 2011-01-04
101 2011-01-04 71,295,777 -51,200 17.4022 409,694,405 2011-01-04
102 2011-01-03 71,346,977 0 17.3760 410,606,405 2010-12-22
103 2010-12-31 71,346,977 0 17.3760 410,606,405 2010-12-22
104 2010-12-30 71,346,977 32,000 17.3760 410,606,405 2010-12-22
105 2010-12-29 71,314,977 77,440 17.3682 410,606,405 2010-12-22
106 2010-12-28 71,237,537 1,184,000 17.3493 410,606,405 2010-12-22
107 2010-12-24 70,053,537 -1,400,000 17.0610 410,606,405 2010-12-22
108 2010-12-23 71,453,537 719,360 17.4020 410,606,405 2010-12-22
109 2010-12-22 70,734,177 0 17.2268 410,606,405 2010-12-22
110 2010-12-21 70,734,177 -8,000 17.1709 411,943,045 2010-12-15
111 2010-12-20 70,742,177 -71,680 17.1728 411,943,045 2010-12-15
112 2010-12-17 70,813,857 8,933 17.1902 411,943,045 2010-12-15
113 2010-12-16 70,804,924 322,206 17.1880 411,943,045 2010-12-15
114 2010-12-15 70,482,718 -144,000 17.1098 411,943,045 2010-12-15
115 2010-12-14 70,626,718 -134,400 17.1019 412,975,925 2010-12-09
116 2010-12-13 70,761,118 -66,018 17.1344 412,975,925 2010-12-09
117 2010-12-10 70,827,136 180,872 17.1504 412,975,925 2010-12-09
118 2010-12-09 70,646,264 -312,320 17.1066 412,975,925 2010-12-09
119 2010-12-08 70,958,584 161,600 17.1348 414,119,925 2010-12-01
120 2010-12-07 70,796,984 16,000 17.0958 414,119,925 2010-12-01
121 2010-12-06 70,780,984 -12,023 17.0919 414,119,925 2010-12-01
122 2010-12-03 70,793,007 -358,416 17.0948 414,119,925 2010-12-01
123 2010-12-02 71,151,423 -1,008,021 17.1814 414,119,925 2010-12-01
124 2010-12-01 72,159,444 -40,000 17.4248 414,119,925 2010-12-01
125 2010-11-30 72,199,444 -241,344 17.3100 417,095,925 2010-11-23
126 2010-11-29 72,440,788 -32,354 17.3679 417,095,925 2010-11-23
127 2010-11-26 72,473,142 216,000 17.3757 417,095,925 2010-11-23
128 2010-11-25 72,257,142 198,080 17.3239 417,095,925 2010-11-23
129 2010-11-24 72,059,062 -1,600 17.2764 417,095,925 2010-11-23
130 2010-11-23 72,060,662 160,960 17.2768 417,095,925 2010-11-23
131 2010-11-22 71,899,702 -56,000 17.1200 419,975,925 2010-11-16
132 2010-11-19 71,955,702 76,800 17.1333 419,975,925 2010-11-16
133 2010-11-18 71,878,902 -96,320 17.1150 419,975,925 2010-11-16
134 2010-11-17 71,975,222 -72,640 17.1379 419,975,925 2010-11-16
135 2010-11-16 72,047,862 -71,656 17.1552 419,975,925 2010-11-16
136 2010-11-15 72,119,518 47,753 16.9635 425,144,725 2010-11-10
137 2010-11-12 72,071,765 -91,520 16.9523 425,144,725 2010-11-10
138 2010-11-11 72,163,285 1,015,360 16.9738 425,144,725 2010-11-10
139 2010-11-10 71,147,925 -372,933 16.7350 425,144,725 2010-11-10
140 2010-11-09 71,520,858 -229,012 16.5277 432,732,725 2010-11-02
141 2010-11-08 71,749,870 -619,648 16.5806 432,732,725 2010-11-02
142 2010-11-05 72,369,518 -965,898 16.7238 432,732,725 2010-11-02
143 2010-11-04 73,335,416 -923,648 16.9470 432,732,725 2010-11-02
144 2010-11-03 74,259,064 -265,840 17.1605 432,732,725 2010-11-02
145 2010-11-02 74,524,904 -1,445,120 17.2219 432,732,725 2010-11-02
146 2010-11-01 75,970,024 -387,840 17.0626 445,242,105 2010-10-14
147 2010-10-29 76,357,864 680,320 17.1497 445,242,105 2010-10-14
148 2010-10-28 75,677,544 94,717 16.9969 445,242,105 2010-10-14
149 2010-10-27 75,582,827 159,200 16.9757 445,242,105 2010-10-14
150 2010-10-26 75,423,627 2,571,520 16.9399 445,242,105 2010-10-14
151 2010-10-25 72,852,107 -959,360 16.3624 445,242,105 2010-10-14
152 2010-10-22 73,811,467 141,120 16.5778 445,242,105 2010-10-14
153 2010-10-21 73,670,347 -890,291 16.5461 445,242,105 2010-10-14
154 2010-10-20 74,560,638 1,017,131 16.7461 445,242,105 2010-10-14
155 2010-10-19 73,543,507 144,160 16.5176 445,242,105 2010-10-14
156 2010-10-18 73,399,347 485,280 16.4853 445,242,105 2010-10-14
157 2010-10-15 72,914,067 219,064 16.3763 445,242,105 2010-10-14
158 2010-10-14 72,695,003 124,303 16.3271 445,242,105 2010-10-14
159 2010-10-13 72,570,700 1,081,600 15.8098 459,022,105 2010-10-07
160 2010-10-12 71,489,100 54,059 15.5742 459,022,105 2010-10-07
161 2010-10-11 71,435,041 -62,784 15.5624 459,022,105 2010-10-07
162 2010-10-08 71,497,825 481,896 15.5761 459,022,105 2010-10-07
163 2010-10-07 71,015,929 384,000 15.4711 459,022,105 2010-10-07
164 2010-10-06 70,631,929 -381,120 15.3428 460,357,860 2010-08-31
165 2010-10-05 71,013,049 1,648,000 15.4256 460,357,860 2010-08-31
166 2010-10-04 69,365,049 -69,443 15.0676 460,357,860 2010-08-31
167 2010-09-30 69,434,492 343,203 15.0827 460,357,860 2010-08-31
168 2010-09-29 69,091,289 1,600 15.0082 460,357,860 2010-08-31
169 2010-09-28 69,089,689 297,280 15.0078 460,357,860 2010-08-31
170 2010-09-27 68,792,409 88,960 14.9432 460,357,860 2010-08-31
171 2010-09-24 68,703,449 -1,580,480 14.9239 460,357,860 2010-08-31
172 2010-09-22 70,283,929 0 15.2672 460,357,860 2010-08-31
173 2010-09-21 70,283,929 -18,560 15.2672 460,357,860 2010-08-31
174 2010-09-20 70,302,489 -13,120 15.2713 460,357,860 2010-08-31
175 2010-09-17 70,315,609 471,680 15.2741 460,357,860 2010-08-31
176 2010-09-16 69,843,929 -25,600 15.1717 460,357,860 2010-08-31
177 2010-09-15 69,869,529 -47,040 15.1772 460,357,860 2010-08-31
178 2010-09-14 69,916,569 -46,912 15.1874 460,357,860 2010-08-31
179 2010-09-13 69,963,481 264,000 15.1976 460,357,860 2010-08-31
180 2010-09-10 69,699,481 -329,920 15.1403 460,357,860 2010-08-31
181 2010-09-09 70,029,401 0 15.2119 460,357,860 2010-08-31
182 2010-09-08 70,029,401 -400,000 15.2119 460,357,860 2010-08-31
183 2010-09-07 70,429,401 0 15.2988 460,357,860 2010-08-31
184 2010-09-06 70,429,401 -7,360 15.2988 460,357,860 2010-08-31
185 2010-09-03 70,436,761 0 15.3004 460,357,860 2010-08-31
186 2010-09-02 70,436,761 0 15.3004 460,357,860 2010-08-31
187 2010-09-01 70,436,761 3,840 15.3004 460,357,860 2010-08-31
188 2010-08-31 70,432,921 120,000 15.2996 460,357,860 2010-08-31
189 2010-08-30 70,312,921 504,000 15.2735 460,357,860 2010-08-16
190 2010-08-27 69,808,921 24,000 15.1641 460,357,860 2010-08-16
191 2010-08-26 69,784,921 0 15.1588 460,357,860 2010-08-16
192 2010-08-25 69,784,921 -448,000 15.1588 460,357,860 2010-08-16
193 2010-08-24 70,232,921 -40,000 15.2562 460,357,860 2010-08-16
194 2010-08-23 70,272,921 31,328 15.2648 460,357,860 2010-08-16
195 2010-08-20 70,241,593 0 15.2580 460,357,860 2010-08-16
196 2010-08-19 70,241,593 -64,000 15.2580 460,357,860 2010-08-16
197 2010-08-18 70,305,593 -24,000 15.2719 460,357,860 2010-08-16
198 2010-08-17 70,329,593 0 15.2772 460,357,860 2010-08-16
199 2010-08-16 70,329,593 567,360 15.2772 460,357,860 2010-08-16
200 2010-08-13 69,762,233 -419 15.1500 460,477,860 2010-08-05
201 2010-08-12 69,762,652 -20,800 15.1501 460,477,860 2010-08-05
202 2010-08-11 69,783,452 99,626 15.1546 460,477,860 2010-08-05
203 2010-08-10 69,683,826 -7,040 15.1329 460,477,860 2010-08-05
204 2010-08-09 69,690,866 -16,708 15.1345 460,477,860 2010-08-05
205 2010-08-06 69,707,574 40,000 15.1381 460,477,860 2010-08-05
206 2010-08-05 69,667,574 -8,000 15.1294 460,477,860 2010-08-05
207 2010-08-04 69,675,574 88,000 15.0991 461,453,860 2010-07-21
208 2010-08-03 69,587,574 -547,200 15.0801 461,453,860 2010-07-21
209 2010-08-02 70,134,774 -948,160 15.1987 461,453,860 2010-07-21
210 2010-07-30 71,082,934 0 15.4041 461,453,860 2010-07-21
211 2010-07-29 71,082,934 -196,922 15.4041 461,453,860 2010-07-21
212 2010-07-28 71,279,856 152,000 15.4468 461,453,860 2010-07-21
213 2010-07-27 71,127,856 75,840 15.4139 461,453,860 2010-07-21
214 2010-07-26 71,052,016 0 15.3974 461,453,860 2010-07-21
215 2010-07-23 71,052,016 48,000 15.3974 461,453,860 2010-07-21
216 2010-07-22 71,004,016 -4,160 15.3870 461,453,860 2010-07-21
217 2010-07-21 71,008,176 200,000 15.3879 461,453,860 2010-07-21
218 2010-07-20 70,808,176 0 15.3444 461,460,260 2010-07-14
219 2010-07-19 70,808,176 0 15.3444 461,460,260 2010-07-14
220 2010-07-16 70,808,176 -64,640 15.3444 461,460,260 2010-07-14
221 2010-07-15 70,872,816 0 15.3584 461,460,260 2010-07-14
222 2010-07-14 70,872,816 136,000 15.3584 461,460,260 2010-07-14
223 2010-07-13 70,736,816 3,840 15.3284 461,476,260 2010-06-30
224 2010-07-12 70,732,976 -90,816 15.3275 461,476,260 2010-06-30
225 2010-07-09 70,823,792 -448,000 15.3472 461,476,260 2010-06-30
226 2010-07-08 71,271,792 -8,000 15.4443 461,476,260 2010-06-30
227 2010-07-07 71,279,792 176,000 15.4460 461,476,260 2010-06-30
228 2010-07-06 71,103,792 -899,735 15.4079 461,476,260 2010-06-30
229 2010-07-05 72,003,527 -2,656,000 15.6029 461,476,260 2010-06-30
230 2010-07-02 74,659,527 -8,056,000 16.1784 461,476,260 2010-06-30
231 2010-06-30 82,715,527 240,000 17.9241 461,476,260 2010-06-30
232 2010-06-29 82,475,527 -3,256,960 17.8597 461,796,260 2010-06-28
233 2010-06-28 85,732,487 -3,736,000 18.5650 461,796,260 2010-06-28
234 2010-06-25 89,468,487 3,120,000 18.4548 484,797,330 2010-06-22
235 2010-06-24 86,348,487 351,424 17.8113 484,797,330 2010-06-22
236 2010-06-23 85,997,063 1,483,840 17.7388 484,797,330 2010-06-22
237 2010-06-22 84,513,223 -1,683,102 17.4327 484,797,330 2010-06-22
238 2010-06-21 86,196,325 -3,754,448 17.6743 487,693,330 2010-06-15
239 2010-06-18 89,950,773 -600,000 18.4441 487,693,330 2010-06-15
240 2010-06-17 90,550,773 -9,649,600 18.5672 487,693,330 2010-06-15
241 2010-06-15 100,200,373 -6,326,400 20.5458 487,693,330 2010-06-15
242 2010-06-14 106,526,773 0 21.1339 504,056,060 2010-06-07
243 2010-06-11 106,526,773 -714,107 21.1339 504,056,060 2010-06-07
244 2010-06-10 107,240,880 0 21.2756 504,056,060 2010-06-07
245 2010-06-09 107,240,880 60,294 21.2756 504,056,060 2010-06-07
246 2010-06-08 107,180,586 -10,502,240 21.2636 504,056,060 2010-06-07
247 2010-06-07 117,682,826 -136,000 23.3472 504,056,060 2010-06-07
248 2010-06-04 117,818,826 94,507 23.1948 507,953,500 2010-05-31
249 2010-06-03 117,724,319 90,974 23.1762 507,953,500 2010-05-31
250 2010-06-02 117,633,345 -736,000 23.1583 507,953,500 2010-05-31
251 2010-06-01 118,369,345 -1,088,000 23.3032 507,953,500 2010-05-31
252 2010-05-31 119,457,345 396,480 23.5174 507,953,500 2010-05-31
253 2010-05-28 119,060,865 192,320 23.3705 509,449,500 2010-05-27
254 2010-05-27 118,868,545 -592,000 23.3327 509,449,500 2010-05-27
255 2010-05-26 119,460,545 -475,200 23.4263 509,942,300 2010-04-30
256 2010-05-25 119,935,745 -352,040 23.5195 509,942,300 2010-04-30
257 2010-05-24 120,287,785 -410,640 23.5885 509,942,300 2010-04-30
258 2010-05-20 120,698,425 162,304 23.6690 509,942,300 2010-04-30
259 2010-05-19 120,536,121 -297,600 23.6372 509,942,300 2010-04-30
260 2010-05-18 120,833,721 -523,200 23.6956 509,942,300 2010-04-30
261 2010-05-17 121,356,921 -644,480 23.7982 509,942,300 2010-04-30
262 2010-05-14 122,001,401 446,080 23.9246 509,942,300 2010-04-30
263 2010-05-13 121,555,321 -442,880 23.8371 509,942,300 2010-04-30
264 2010-05-12 121,998,201 0 23.9239 509,942,300 2010-04-30
265 2010-05-11 121,998,201 57,920 23.9239 509,942,300 2010-04-30
266 2010-05-10 121,940,281 394,560 23.9126 509,942,300 2010-04-30
267 2010-05-07 121,545,721 -320 23.8352 509,942,300 2010-04-30
268 2010-05-06 121,546,041 -12,480 23.8353 509,942,300 2010-04-30
269 2010-05-05 121,558,521 0 23.8377 509,942,300 2010-04-30
270 2010-05-04 121,558,521 -379,200 23.8377 509,942,300 2010-04-30
271 2010-05-03 121,937,721 483,200 23.9121 509,942,300 2010-04-30
272 2010-04-30 121,454,521 -199,360 23.8173 509,942,300 2010-04-30
273 2010-04-29 121,653,881 -798,080 23.8564 509,942,300 2010-04-29
274 2010-04-28 122,451,961 140,032 24.0125 509,951,900 2010-04-13
275 2010-04-27 122,311,929 -2,560 23.9850 509,951,900 2010-04-13
276 2010-04-26 122,314,489 515,840 23.9855 509,951,900 2010-04-13
277 2010-04-23 121,798,649 285,440 23.8843 509,951,900 2010-04-13
278 2010-04-22 121,513,209 128,000 23.8284 509,951,900 2010-04-13
279 2010-04-21 121,385,209 0 23.8033 509,951,900 2010-04-13
280 2010-04-20 121,385,209 8,000 23.8033 509,951,900 2010-04-13
281 2010-04-19 121,377,209 -152,000 23.8017 509,951,900 2010-04-13
282 2010-04-16 121,529,209 -55,734 23.8315 509,951,900 2010-04-13
283 2010-04-15 121,584,943 -1,530,688 23.8424 509,951,900 2010-04-13
284 2010-04-14 123,115,631 741,818 24.1426 509,951,900 2010-04-13
285 2010-04-13 122,373,813 -2,054,400 23.9971 509,951,900 2010-04-13
286 2010-04-12 124,428,213 179,200 23.5458 528,451,900 2010-03-31
287 2010-04-09 124,249,013 72,000 23.5119 528,451,900 2010-03-31
288 2010-04-08 124,177,013 -177,964 23.4983 528,451,900 2010-03-31
289 2010-04-07 124,354,977 121,840 23.5319 528,451,900 2010-03-31
290 2010-04-01 124,233,137 160,000 23.5089 528,451,900 2010-03-31
291 2010-03-31 124,073,137 -16,748,000 23.4786 528,451,900 2010-03-31
292 2010-03-30 140,821,137 1,293,699 26.6479 528,451,905 2010-03-15
293 2010-03-29 139,527,438 -1,367,680 26.4031 528,451,905 2010-03-15
294 2010-03-26 140,895,118 0 26.6619 528,451,905 2010-03-15
295 2010-03-25 140,895,118 0 26.6619 528,451,905 2010-03-15
296 2010-03-24 140,895,118 0 26.6619 528,451,905 2010-03-15
297 2010-03-23 140,895,118 0 26.6619 528,451,905 2010-03-15
298 2010-03-22 140,895,118 -32,000 26.6619 528,451,905 2010-03-15
299 2010-03-19 140,927,118 0 26.6679 528,451,905 2010-03-15
300 2010-03-18 140,927,118 0 26.6679 528,451,905 2010-03-15
301 2010-03-17 140,927,118 1,600 26.6679 528,451,905 2010-03-15
302 2010-03-16 140,925,518 0 26.6676 528,451,905 2010-03-15
303 2010-03-15 140,925,518 0 26.6676 528,451,905 2010-03-15
304 2010-03-12 140,925,518 0 26.6505 528,790,690 2010-03-09
305 2010-03-11 140,925,518 0 26.6505 528,790,690 2010-03-09
306 2010-03-10 140,925,518 0 26.6505 528,790,690 2010-03-09
307 2010-03-09 140,925,518 0 26.6505 528,790,690 2010-03-09
308 2010-03-08 140,925,518 -40,000 26.6449 528,901,730 2010-02-28
309 2010-03-05 140,965,518 0 26.6525 528,901,730 2010-02-28
310 2010-03-04 140,965,518 0 26.6525 528,901,730 2010-02-28
311 2010-03-03 140,965,518 0 26.6525 528,901,730 2010-02-28
312 2010-03-02 140,965,518 -68,319 26.6525 528,901,730 2010-02-28
313 2010-03-01 141,033,837 -607,560 26.6654 528,901,730 2010-02-28
314 2010-02-26 141,641,397 -130,688 26.7803 528,901,730 2010-02-22
315 2010-02-25 141,772,085 -211,840 26.8050 528,901,730 2010-02-22
316 2010-02-24 141,983,925 -83,520 26.8450 528,901,730 2010-02-22
317 2010-02-23 142,067,445 -4,160 26.8608 528,901,730 2010-02-22
318 2010-02-22 142,071,605 0 26.8616 528,901,730 2010-02-22
319 2010-02-19 142,071,605 -12,800 26.8594 528,945,570 2010-02-01
320 2010-02-18 142,084,405 1,186,144 26.8618 528,945,570 2010-02-01
321 2010-02-17 140,898,261 -22,400 26.6376 528,945,570 2010-02-01
322 2010-02-12 140,920,661 -16,000 26.6418 528,945,570 2010-02-01
323 2010-02-11 140,936,661 -1,600 26.6448 528,945,570 2010-02-01
324 2010-02-10 140,938,261 36,160 26.6451 528,945,570 2010-02-01
325 2010-02-09 140,902,101 84,000 26.6383 528,945,570 2010-02-01
326 2010-02-08 140,818,101 30,400 26.6224 528,945,570 2010-02-01
327 2010-02-05 140,787,701 -7,680 26.6167 528,945,570 2010-02-01
328 2010-02-04 140,795,381 -2,400 26.6181 528,945,570 2010-02-01
329 2010-02-03 140,797,781 0 26.6186 528,945,570 2010-02-01
330 2010-02-02 140,797,781 404,749 26.6186 528,945,570 2010-02-01
331 2010-02-01 140,393,032 87,040 26.5421 528,945,570 2010-02-01
332 2010-01-29 140,305,992 416,000 26.5256 528,946,170 2010-01-26
333 2010-01-28 139,889,992 208,000 26.4469 528,946,170 2010-01-26
334 2010-01-27 139,681,992 -1,280 26.4076 528,946,170 2010-01-26
335 2010-01-26 139,683,272 213,120 26.4078 528,946,170 2010-01-26
336 2010-01-25 139,470,152 -88,960 26.3123 530,057,210 2010-01-18
337 2010-01-22 139,559,112 -309,440 26.3291 530,057,210 2010-01-18
338 2010-01-21 139,868,552 -240,981 26.3874 530,057,210 2010-01-18
339 2010-01-20 140,109,533 40,000 26.4329 530,057,210 2010-01-18
340 2010-01-19 140,069,533 534,400 26.4254 530,057,210 2010-01-18
341 2010-01-18 139,535,133 1,134,258 26.3245 530,057,210 2010-01-18
342 2010-01-15 138,400,875 1,776,896 26.0994 530,284,410 2009-12-31
343 2010-01-14 136,623,979 -521,920 25.7643 530,284,410 2009-12-31
344 2010-01-13 137,145,899 600,896 25.8627 530,284,410 2009-12-31
345 2010-01-12 136,545,003 -39,424 25.7494 530,284,410 2009-12-31
346 2010-01-11 136,584,427 -201,856 25.7568 530,284,410 2009-12-31
347 2010-01-08 136,786,283 -530,560 25.7949 530,284,410 2009-12-31
348 2010-01-07 137,316,843 -28,160 25.8949 530,284,410 2009-12-31
349 2010-01-06 137,345,003 -5,167 25.9003 530,284,410 2009-12-31
350 2010-01-05 137,350,170 -14,774 25.9012 530,284,410 2009-12-31
351 2010-01-04 137,364,944 320 25.9040 530,284,410 2009-12-31
352 2009-12-31 137,364,624 0 25.9040 530,284,410 2009-12-31
353 2009-12-30 137,364,624 15,360 25.9040 530,284,410 2009-12-15
354 2009-12-29 137,349,264 264,000 25.9011 530,284,410 2009-12-15
355 2009-12-28 137,085,264 -284,160 25.8513 530,284,410 2009-12-15
356 2009-12-24 137,369,424 0 25.9049 530,284,410 2009-12-15
357 2009-12-23 137,369,424 -6,720 25.9049 530,284,410 2009-12-15
358 2009-12-22 137,376,144 0 25.9061 530,284,410 2009-12-15
359 2009-12-21 137,376,144 0 25.9061 530,284,410 2009-12-15
360 2009-12-18 137,376,144 7,360 25.9061 530,284,410 2009-12-15
361 2009-12-17 137,368,784 38,400 25.9047 530,284,410 2009-12-15
362 2009-12-16 137,330,384 -33,600 25.8975 530,284,410 2009-12-15
363 2009-12-15 137,363,984 35,840 25.9038 530,284,410 2009-12-15
364 2009-12-14 137,328,144 44,152 25.8969 530,288,345 2009-11-30
365 2009-12-11 137,283,992 -180,576 25.8886 530,288,345 2009-11-30
366 2009-12-10 137,464,568 120,000 25.9226 530,288,345 2009-11-30
367 2009-12-09 137,344,568 -250,733 25.9000 530,288,345 2009-11-30
368 2009-12-08 137,595,301 -6,720 25.9473 530,288,345 2009-11-30
369 2009-12-07 137,602,021 -241,723 25.9485 530,288,345 2009-11-30
370 2009-12-04 137,843,744 -152,640 25.9941 530,288,345 2009-11-30
371 2009-12-03 137,996,384 -49,600 26.0229 530,288,345 2009-11-30
372 2009-12-02 138,045,984 -83,936 26.0322 530,288,345 2009-11-30
373 2009-12-01 138,129,920 -3,200 26.0481 530,288,345 2009-11-30
374 2009-11-30 138,133,120 0 26.0487 530,288,345 2009-11-30
375 2009-11-27 138,133,120 -4,480 7.6242 1,811,774,160 2009-11-19
376 2009-11-26 138,137,600 -224,000 7.6244 1,811,774,160 2009-11-19
377 2009-11-25 138,361,600 -98,560 7.6368 1,811,774,160 2009-11-19
378 2009-11-24 138,460,160 557,760 7.6422 1,811,774,160 2009-11-19
379 2009-11-23 137,902,400 -6,417 7.6115 1,811,774,160 2009-11-19
380 2009-11-20 137,908,817 -54,720 7.6118 1,811,774,160 2009-11-19
381 2009-11-19 137,963,537 91,840 7.6148 1,811,774,160 2009-11-19
382 2009-11-18 137,871,697 -258,962 25.9993 530,290,535 2009-11-16
383 2009-11-17 138,130,659 -6,400 26.0481 530,290,535 2009-11-16
384 2009-11-16 138,137,059 186,210 26.0493 530,290,535 2009-11-16
385 2009-11-13 137,950,849 1,164,080 26.0140 530,294,375 2009-10-31
386 2009-11-12 136,786,769 -78,880 25.7945 530,294,375 2009-10-31
387 2009-11-11 136,865,649 0 25.8094 530,294,375 2009-10-31
388 2009-11-10 136,865,649 -20,010 25.8094 530,294,375 2009-10-31
389 2009-11-09 136,885,659 0 25.8131 530,294,375 2009-10-31
390 2009-11-06 136,885,659 -65,525 25.8131 530,294,375 2009-10-31
391 2009-11-05 136,951,184 -645,120 25.8255 530,294,375 2009-10-31
392 2009-11-04 137,596,304 47,040 25.9472 530,294,375 2009-10-31
393 2009-11-03 137,549,264 0 25.9383 530,294,375 2009-10-31
394 2009-11-02 137,549,264 -1,000 25.9383 530,294,375 2009-10-31
395 2009-10-30 137,550,264 0 25.9385 530,294,375 2009-10-06
396 2009-10-29 137,550,264 680,000 25.9385 530,294,375 2009-10-06
397 2009-10-28 136,870,264 77,637 25.8102 530,294,375 2009-10-06
398 2009-10-27 136,792,627 -7,040 25.7956 530,294,375 2009-10-06
399 2009-10-23 136,799,667 -220,800 25.7969 530,294,375 2009-10-06
400 2009-10-22 137,020,467 -88,640 25.8386 530,294,375 2009-10-06
401 2009-10-21 137,109,107 -9,280 25.8553 530,294,375 2009-10-06
402 2009-10-20 137,118,387 16,640 25.8570 530,294,375 2009-10-06
403 2009-10-19 137,101,747 -10,309 25.8539 530,294,375 2009-10-06
404 2009-10-16 137,112,056 236,736 25.8558 530,294,375 2009-10-06
405 2009-10-15 136,875,320 22,400 25.8112 530,294,375 2009-10-06
406 2009-10-14 136,852,920 -149,355 25.8070 530,294,375 2009-10-06
407 2009-10-13 137,002,275 0 25.8351 530,294,375 2009-10-06
408 2009-10-12 137,002,275 -600 25.8351 530,294,375 2009-10-06
409 2009-10-09 137,002,875 -8,960 25.8352 530,294,375 2009-10-06
410 2009-10-08 137,011,835 40,960 25.8369 530,294,375 2009-10-06
411 2009-10-07 136,970,875 -2,880 25.8292 530,294,375 2009-10-06
412 2009-10-06 136,973,755 0 25.8298 530,294,375 2009-10-06
413 2009-10-05 136,973,755 -320 25.8293 530,304,610 2009-09-30
414 2009-10-02 136,974,075 0 25.8293 530,304,610 2009-09-30
415 2009-09-30 136,974,075 395,840 25.8293 530,304,610 2009-09-30
416 2009-09-29 136,578,235 -8,000 25.7545 530,309,090 2009-09-23
417 2009-09-28 136,586,235 888,640 25.7560 530,309,090 2009-09-23
418 2009-09-25 135,697,595 -184,240 25.5884 530,309,090 2009-09-23
419 2009-09-24 135,881,835 -40,320 25.6231 530,309,090 2009-09-23
420 2009-09-23 135,922,155 -4,160 25.6307 530,309,090 2009-09-23
421 2009-09-22 135,926,315 -1,230,496 25.6313 530,312,930 2009-09-01
422 2009-09-21 137,156,811 -20,507 25.8634 530,312,930 2009-09-01
423 2009-09-18 137,177,318 -4,480 25.8672 530,312,930 2009-09-01
424 2009-09-17 137,181,798 -76,480 25.8681 530,312,930 2009-09-01
425 2009-09-16 137,258,278 263,920 25.8825 530,312,930 2009-09-01
426 2009-09-15 136,994,358 -30,080 25.8327 530,312,930 2009-09-01
427 2009-09-14 137,024,438 22,080 25.8384 530,312,930 2009-09-01
428 2009-09-11 137,002,358 2,009,229 25.8342 530,312,930 2009-09-01
429 2009-09-10 134,993,129 199,744 25.4554 530,312,930 2009-09-01
430 2009-09-09 134,793,385 -8,640 25.4177 530,312,930 2009-09-01
431 2009-09-08 134,802,025 81,849 25.4193 530,312,930 2009-09-01
432 2009-09-07 134,720,176 3,772 25.4039 530,312,930 2009-09-01
433 2009-09-04 134,716,404 16,000 25.4032 530,312,930 2009-09-01
434 2009-09-03 134,700,404 -304,000 25.4002 530,312,930 2009-09-01
435 2009-09-02 135,004,404 1,388,799 25.4575 530,312,930 2009-09-01
436 2009-09-01 133,615,605 553,600 25.1956 530,312,930 2009-09-01
437 2009-08-31 133,062,005 93,321 25.0875 530,391,970 2009-08-20
438 2009-08-28 132,968,684 -120,000 25.0699 530,391,970 2009-08-20
439 2009-08-27 133,088,684 -30,933 25.0925 530,391,970 2009-08-20
440 2009-08-26 133,119,617 47,840 25.0983 530,391,970 2009-08-20
441 2009-08-25 133,071,777 142,400 25.0893 530,391,970 2009-08-20
442 2009-08-24 132,929,377 216,000 25.0625 530,391,970 2009-08-20
443 2009-08-21 132,713,377 -1,216 25.0218 530,391,970 2009-08-20
444 2009-08-20 132,714,593 -53,760 25.0220 530,391,970 2009-08-20
445 2009-08-19 132,768,353 990,720 25.0304 530,429,415 2009-08-10
446 2009-08-18 131,777,633 20,480 24.8436 530,429,415 2009-08-10
447 2009-08-17 131,757,153 -885,632 24.8397 530,429,415 2009-08-10
448 2009-08-14 132,642,785 93,865 25.0067 530,429,415 2009-08-10
449 2009-08-13 132,548,920 -148,160 24.9890 530,429,415 2009-08-10
450 2009-08-12 132,697,080 -121,600 25.0169 530,429,415 2009-08-10
451 2009-08-11 132,818,680 579,552 25.0398 530,429,415 2009-08-10
452 2009-08-10 132,239,128 -23,738 24.9306 530,429,415 2009-08-10
453 2009-08-07 132,262,866 -111,040 24.9332 530,467,915 2009-08-04
454 2009-08-06 132,373,906 428,160 24.9542 530,467,915 2009-08-04
455 2009-08-05 131,945,746 966,639 24.8735 530,467,915 2009-08-04
456 2009-08-04 130,979,107 1,296,000 24.6912 530,467,915 2009-08-04
457 2009-08-03 129,683,107 1,596,347 24.4447 530,516,340 2009-07-21
458 2009-07-31 128,086,760 28,792 24.1438 530,516,340 2009-07-21
459 2009-07-30 128,057,968 1,674,880 24.1384 530,516,340 2009-07-21
460 2009-07-29 126,383,088 -323,462 23.8227 530,516,340 2009-07-21
461 2009-07-28 126,706,550 -278,093 23.8836 530,516,340 2009-07-21
462 2009-07-27 126,984,643 -401,543 23.9360 530,516,340 2009-07-21
463 2009-07-24 127,386,186 -67,733 24.0117 530,516,340 2009-07-21
464 2009-07-23 127,453,919 679,360 24.0245 530,516,340 2009-07-21
465 2009-07-22 126,774,559 -990,080 23.8964 530,516,340 2009-07-21
466 2009-07-21 127,764,639 -254,347 24.0831 530,516,340 2009-07-21
467 2009-07-20 128,018,986 -32,320 24.1308 530,521,140 2009-07-15
468 2009-07-17 128,051,306 -117,440 24.1369 530,521,140 2009-07-15
469 2009-07-16 128,168,746 824,104 24.1590 530,521,140 2009-07-15
470 2009-07-15 127,344,642 -64,000 24.0037 530,521,140 2009-07-15
471 2009-07-14 127,408,642 59,986 24.0157 530,523,060 2009-07-02
472 2009-07-13 127,348,656 114,240 24.0044 530,523,060 2009-07-02
473 2009-07-10 127,234,416 -57,297 23.9828 530,523,060 2009-07-02
474 2009-07-09 127,291,713 69,440 23.9936 530,523,060 2009-07-02
475 2009-07-08 127,222,273 254,294 23.9805 530,523,060 2009-07-02
476 2009-07-07 126,967,979 2,923,136 23.9326 530,523,060 2009-07-02
477 2009-07-06 124,044,843 480,000 23.3816 530,523,060 2009-07-02
478 2009-07-03 123,564,843 -337,920 23.2911 530,523,060 2009-07-02
479 2009-07-02 123,902,763 -78,113 23.3548 530,523,060 2009-07-02
480 2009-06-30 123,980,876 1,754,191 23.3691 530,534,260 2009-06-23
481 2009-06-29 122,226,685 1,376,747 23.0384 530,534,260 2009-06-23
482 2009-06-26 120,849,938 170,560 22.7789 530,534,260 2009-06-23
483 2009-06-25 120,679,378 330,688 22.7468 530,534,260 2009-06-23
484 2009-06-24 120,348,690 44,258 22.6844 530,534,260 2009-06-23
485 2009-06-23 120,304,432 -11,734 22.6761 530,534,260 2009-06-23
486 2009-06-22 120,316,166 -65,868 22.6766 530,574,580 2009-06-16
487 2009-06-19 120,382,034 262,565 22.6890 530,574,580 2009-06-16
488 2009-06-18 120,119,469 -166,720 22.6395 530,574,580 2009-06-16
489 2009-06-17 120,286,189 85,040 22.6709 530,574,580 2009-06-16
490 2009-06-16 120,201,149 1,831,997 22.6549 530,574,580 2009-06-16
491 2009-06-15 118,369,152 4,303,950 22.3065 530,648,505 2009-06-05
492 2009-06-12 114,065,202 13,737,920 21.4954 530,648,505 2009-06-05
493 2009-06-11 100,327,282 18,808,384 18.9065 530,648,505 2009-06-05
494 2009-06-10 81,518,898 10,018,513 15.3621 530,648,505 2009-06-05
495 2009-06-09 71,500,385 -20,628 13.4742 530,648,505 2009-06-05
496 2009-06-08 71,521,013 0 13.4780 530,648,505 2009-06-05
497 2009-06-05 71,521,013 13.4780 530,648,505 2009-06-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top