Hutchison Telecommunications Hong Kong Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 801,084,910 544,000 16.6231 4,819,096,208 2025-06-30
2 2025-08-29 800,540,910 671,000 16.6118 4,819,096,208 2025-06-30
3 2025-08-28 799,869,910 -826,000 16.5979 4,819,096,208 2025-06-30
4 2025-08-27 800,695,910 -322,000 16.6151 4,819,096,208 2025-06-30
5 2025-08-26 801,017,910 1,098,000 16.6217 4,819,096,208 2025-06-30
6 2025-08-25 799,919,910 -130,000 16.5990 4,819,096,208 2025-06-30
7 2025-08-22 800,049,910 1,657,646 16.6017 4,819,096,208 2025-06-30
8 2025-08-21 798,392,264 -2,856,044 16.5673 4,819,096,208 2025-06-30
9 2025-08-20 801,248,308 -279,412 16.6265 4,819,096,208 2025-06-30
10 2025-08-19 801,527,720 587,972 16.6323 4,819,096,208 2025-06-30
11 2025-08-18 800,939,748 1,224,016 16.6201 4,819,096,208 2025-06-30
12 2025-08-15 799,715,732 493,989 16.5947 4,819,096,208 2025-06-30
13 2025-08-14 799,221,743 371,944 16.5845 4,819,096,208 2025-06-30
14 2025-08-13 798,849,799 242,018 16.5768 4,819,096,208 2025-06-30
15 2025-08-12 798,607,781 1,749,935 16.5717 4,819,096,208 2025-06-30
16 2025-08-11 796,857,846 316,075 16.5354 4,819,096,208 2025-06-30
17 2025-08-08 796,541,771 1,153,588 16.5289 4,819,096,208 2025-06-30
18 2025-08-07 795,388,183 1,358,000 16.5049 4,819,096,208 2025-06-30
19 2025-08-06 794,030,183 -2,395,532 16.4767 4,819,096,208 2025-06-30
20 2025-08-05 796,425,715 -158,000 16.5265 4,819,096,208 2025-06-30
21 2025-08-04 796,583,715 -2,076,000 16.5297 4,819,096,208 2025-06-30
22 2025-08-01 798,659,715 -451,907 16.5728 4,819,096,208 2025-06-30
23 2025-07-31 799,111,622 1,251,495 16.5822 4,819,096,208 2025-06-30
24 2025-07-30 797,860,127 -594,002 16.5562 4,819,096,208 2025-06-30
25 2025-07-29 798,454,129 -742,000 16.5685 4,819,096,208 2025-06-30
26 2025-07-28 799,196,129 -1,368,000 16.5839 4,819,096,208 2025-06-30
27 2025-07-25 800,564,129 1,260,609 16.6123 4,819,096,208 2025-06-30
28 2025-07-24 799,303,520 -648,006 16.5862 4,819,096,208 2025-06-30
29 2025-07-23 799,951,526 514,008 16.5996 4,819,096,208 2025-06-30
30 2025-07-22 799,437,518 225,975 16.5890 4,819,096,208 2025-06-30
31 2025-07-21 799,211,543 394,024 16.5843 4,819,096,208 2025-06-30
32 2025-07-18 798,817,519 1,491,993 16.5761 4,819,096,208 2025-06-30
33 2025-07-17 797,325,526 -2,531,187 16.5451 4,819,096,208 2025-06-30
34 2025-07-16 799,856,713 137,003 16.5976 4,819,096,208 2025-06-30
35 2025-07-15 799,719,710 -239,231 16.5948 4,819,096,208 2025-06-30
36 2025-07-14 799,958,941 924,862 16.5998 4,819,096,208 2025-06-30
37 2025-07-11 799,034,079 1,050,901 16.5806 4,819,096,208 2025-06-30
38 2025-07-10 797,983,178 -2,000,012 16.5588 4,819,096,208 2025-06-30
39 2025-07-09 799,983,190 -2,777,998 16.6003 4,819,096,208 2025-06-30
40 2025-07-08 802,761,188 -1,262,500 16.6579 4,819,096,208 2025-06-30
41 2025-07-07 804,023,688 -499,468 16.6841 4,819,096,208 2025-06-30
42 2025-07-04 804,523,156 295,000 16.6945 4,819,096,208 2025-06-30
43 2025-07-03 804,228,156 -626,714 16.6884 4,819,096,208 2025-06-30
44 2025-07-02 804,854,870 84,000 16.7014 4,819,096,208 2025-06-30
45 2025-06-30 804,770,870 -1,357,884 16.6996 4,819,096,208 2025-06-30
46 2025-06-27 806,128,754 1,891,381 16.7278 4,819,096,208 2025-05-31
47 2025-06-26 804,237,373 678,000 16.6886 4,819,096,208 2025-05-31
48 2025-06-25 803,559,373 80,595 16.6745 4,819,096,208 2025-05-31
49 2025-06-24 803,478,778 789,290 16.6728 4,819,096,208 2025-05-31
50 2025-06-23 802,689,488 -2,434,000 16.6564 4,819,096,208 2025-05-31
51 2025-06-20 805,123,488 -466,000 16.7069 4,819,096,208 2025-05-31
52 2025-06-19 805,589,488 769,918 16.7166 4,819,096,208 2025-05-31
53 2025-06-18 804,819,570 224,000 16.7006 4,819,096,208 2025-05-31
54 2025-06-17 804,595,570 -345,999 16.6960 4,819,096,208 2025-05-31
55 2025-06-16 804,941,569 -200,000 16.7032 4,819,096,208 2025-05-31
56 2025-06-13 805,141,569 -1,334,000 16.7073 4,819,096,208 2025-05-31
57 2025-06-12 806,475,569 8,351 16.7350 4,819,096,208 2025-05-31
58 2025-06-11 806,467,218 2,722,689 16.7348 4,819,096,208 2025-05-31
59 2025-06-10 803,744,529 -1,060,000 16.6783 4,819,096,208 2025-05-31
60 2025-06-09 804,804,529 -3,416,000 16.7003 4,819,096,208 2025-05-31
61 2025-06-06 808,220,529 -3,186,000 16.7712 4,819,096,208 2025-05-31
62 2025-06-05 811,406,529 122,000 16.8373 4,819,096,208 2025-05-31
63 2025-06-04 811,284,529 -1,976,000 16.8348 4,819,096,208 2025-05-31
64 2025-06-03 813,260,529 -2,075,919 16.8758 4,819,096,208 2025-05-31
65 2025-06-02 815,336,448 170,903 16.9189 4,819,096,208 2025-05-31
66 2025-05-30 815,165,545 -856,020 16.9153 4,819,096,208 2025-04-30
67 2025-05-29 816,021,565 -1,141,980 16.9331 4,819,096,208 2025-04-30
68 2025-05-28 817,163,545 967,081 16.9568 4,819,096,208 2025-04-30
69 2025-05-27 816,196,464 -1,226,000 16.9367 4,819,096,208 2025-04-30
70 2025-05-26 817,422,464 1,477,091 16.9622 4,819,096,208 2025-04-30
71 2025-05-23 815,945,373 9,856,960 16.9315 4,819,096,208 2025-04-30
72 2025-05-22 806,088,413 461,023 16.7270 4,819,096,208 2025-04-30
73 2025-05-21 805,627,390 -980,000 16.7174 4,819,096,208 2025-04-30
74 2025-05-20 806,607,390 2,937,883 16.7377 4,819,096,208 2025-04-30
75 2025-05-19 803,669,507 96,620 16.6768 4,819,096,208 2025-04-30
76 2025-05-16 803,572,887 -9,767,776 16.6748 4,819,096,208 2025-04-30
77 2025-05-15 813,340,663 1,268,000 16.8775 4,819,096,208 2025-04-30
78 2025-05-14 812,072,663 1,318,000 16.8511 4,819,096,208 2025-04-30
79 2025-05-13 810,754,663 431,832 16.8238 4,819,096,208 2025-04-30
80 2025-05-12 810,322,831 9,523,200 16.8148 4,819,096,208 2025-04-30
81 2025-05-09 800,799,631 736,992 16.6172 4,819,096,208 2025-04-30
82 2025-05-08 800,062,639 -2,563,000 16.6019 4,819,096,208 2025-04-30
83 2025-05-07 802,625,639 417,170 16.6551 4,819,096,208 2025-04-30
84 2025-05-06 802,208,469 -6,630,348 16.6465 4,819,096,208 2025-04-30
85 2025-05-02 808,838,817 -214,000 16.7840 4,819,096,208 2025-04-30
86 2025-04-30 809,052,817 2,188,321 16.7885 4,819,096,208 2025-04-30
87 2025-04-29 806,864,496 2,832,000 16.7431 4,819,096,208 2025-03-31
88 2025-04-28 804,032,496 3,813,611 16.6843 4,819,096,208 2025-03-31
89 2025-04-25 800,218,885 1,709,765 16.6052 4,819,096,208 2025-03-31
90 2025-04-24 798,509,120 -143,896 16.5697 4,819,096,208 2025-03-31
91 2025-04-23 798,653,016 3,375,000 16.5727 4,819,096,208 2025-03-31
92 2025-04-22 795,278,016 -430,248 16.5026 4,819,096,208 2025-03-31
93 2025-04-17 795,708,264 1,068,000 16.5116 4,819,096,208 2025-03-31
94 2025-04-16 794,640,264 1,068,000 16.4894 4,819,096,208 2025-03-31
95 2025-04-15 793,572,264 -264,001 16.4672 4,819,096,208 2025-03-31
96 2025-04-14 793,836,265 3,725,000 16.4727 4,819,096,208 2025-03-31
97 2025-04-11 790,111,265 -4,431,300 16.3954 4,819,096,208 2025-03-31
98 2025-04-10 794,542,565 2,753,789 16.4874 4,819,096,208 2025-03-31
99 2025-04-09 791,788,776 -2,143,475 16.4302 4,819,096,208 2025-03-31
100 2025-04-08 793,932,251 4,008,248 16.4747 4,819,096,208 2025-03-31
101 2025-04-07 789,924,003 1,077,752 16.3915 4,819,096,208 2025-03-31
102 2025-04-03 788,846,251 -58,000 16.3692 4,819,096,208 2025-03-31
103 2025-04-02 788,904,251 1,626,000 16.3704 4,819,096,208 2025-03-31
104 2025-04-01 787,278,251 2,635,200 16.3366 4,819,096,208 2025-03-31
105 2025-03-31 784,643,051 1,440,000 16.2820 4,819,096,208 2025-03-31
106 2025-03-28 783,203,051 560,000 16.2521 4,819,096,208 2025-02-28
107 2025-03-27 782,643,051 117,752 16.2405 4,819,096,208 2025-02-28
108 2025-03-26 782,525,299 -617,280 16.2380 4,819,096,208 2025-02-28
109 2025-03-25 783,142,579 -2,012,287 16.2508 4,819,096,208 2025-02-28
110 2025-03-24 785,154,866 -816,000 16.2926 4,819,096,208 2025-02-28
111 2025-03-21 785,970,866 -98,000 16.3095 4,819,096,208 2025-02-28
112 2025-03-20 786,068,866 -1,911,985 16.3115 4,819,096,208 2025-02-28
113 2025-03-19 787,980,851 -425,000 16.3512 4,819,096,208 2025-02-28
114 2025-03-18 788,405,851 -1,818,000 16.3600 4,819,096,208 2025-02-28
115 2025-03-17 790,223,851 -1,080,248 16.3978 4,819,096,208 2025-02-28
116 2025-03-14 791,304,099 -469,752 16.4202 4,819,096,208 2025-02-28
117 2025-03-13 791,773,851 -1,430,232 16.4299 4,819,096,208 2025-02-28
118 2025-03-12 793,204,083 164,000 16.4596 4,819,096,208 2025-02-28
119 2025-03-11 793,040,083 1,698,788 16.4562 4,819,096,208 2025-02-28
120 2025-03-10 791,341,295 2,614,975 16.4209 4,819,096,208 2025-02-28
121 2025-03-07 788,726,320 -2,203,744 16.3667 4,819,096,208 2025-02-28
122 2025-03-06 790,930,064 38,000 16.4124 4,819,096,208 2025-02-28
123 2025-03-05 790,892,064 969,752 16.4116 4,819,096,208 2025-02-28
124 2025-03-04 789,922,312 -791,792 16.3915 4,819,096,208 2025-02-28
125 2025-03-03 790,714,104 658,000 16.4079 4,819,096,208 2025-02-28
126 2025-02-28 790,056,104 1,036,275 16.3943 4,819,096,208 2025-02-28
127 2025-02-27 789,019,829 677,752 16.3728 4,819,096,208 2025-01-31
128 2025-02-26 788,342,077 -1,134,000 16.3587 4,819,096,208 2025-01-31
129 2025-02-25 789,476,077 -1,285,000 16.3822 4,819,096,208 2025-01-31
130 2025-02-24 790,761,077 6,116 16.4089 4,819,096,208 2025-01-31
131 2025-02-21 790,754,961 -552,000 16.4088 4,819,096,208 2025-01-31
132 2025-02-20 791,306,961 -1,481,048 16.4202 4,819,096,208 2025-01-31
133 2025-02-19 792,788,009 708,000 16.4510 4,819,096,208 2025-01-31
134 2025-02-18 792,080,009 1,065,000 16.4363 4,819,096,208 2025-01-31
135 2025-02-17 791,015,009 779,219 16.4142 4,819,096,208 2025-01-31
136 2025-02-14 790,235,790 1,256,000 16.3980 4,819,096,208 2025-01-31
137 2025-02-13 788,979,790 1,592,752 16.3719 4,819,096,208 2025-01-31
138 2025-02-12 787,387,038 358,000 16.3389 4,819,096,208 2025-01-31
139 2025-02-11 787,029,038 -321,237 16.3315 4,819,096,208 2025-01-31
140 2025-02-10 787,350,275 -256,251 16.3381 4,819,096,208 2025-01-31
141 2025-02-07 787,606,526 1,420,000 16.3434 4,819,096,208 2025-01-31
142 2025-02-06 786,186,526 -632,000 16.3140 4,819,096,208 2025-01-31
143 2025-02-05 786,818,526 -786,000 16.3271 4,819,096,208 2025-01-31
144 2025-02-04 787,604,526 196,500 16.3434 4,819,096,208 2025-01-31
145 2025-02-03 787,408,026 1,190,000 16.3393 4,819,096,208 2025-01-31
146 2025-01-28 786,218,026 0 16.3146 4,819,096,208 2024-12-31
147 2025-01-27 786,218,026 1,180,005 16.3146 4,819,096,208 2024-12-31
148 2025-01-24 785,038,021 -1,387,110 16.2902 4,819,096,208 2024-12-31
149 2025-01-23 786,425,131 -166,549 16.3189 4,819,096,208 2024-12-31
150 2025-01-22 786,591,680 321,992 16.3224 4,819,096,208 2024-12-31
151 2025-01-21 786,269,688 46,170 16.3157 4,819,096,208 2024-12-31
152 2025-01-20 786,223,518 19,960 16.3148 4,819,096,208 2024-12-31
153 2025-01-17 786,203,558 2,626,706 16.3143 4,819,096,208 2024-12-31
154 2025-01-16 783,576,852 -592,000 16.2598 4,819,096,208 2024-12-31
155 2025-01-15 784,168,852 1,615,722 16.2721 4,819,096,208 2024-12-31
156 2025-01-14 782,553,130 247,862 16.2386 4,819,096,208 2024-12-31
157 2025-01-13 782,305,268 -248,000 16.2334 4,819,096,208 2024-12-31
158 2025-01-10 782,553,268 2,252,000 16.2386 4,819,096,208 2024-12-31
159 2025-01-09 780,301,268 -240,000 16.1919 4,819,096,208 2024-12-31
160 2025-01-08 780,541,268 228,610 16.1968 4,819,096,208 2024-12-31
161 2025-01-07 780,312,658 1,486,000 16.1921 4,819,096,208 2024-12-31
162 2025-01-06 778,826,658 -1,226,000 16.1613 4,819,096,208 2024-12-31
163 2025-01-03 780,052,658 85,976 16.1867 4,819,096,208 2024-12-31
164 2025-01-02 779,966,682 1,173,979 16.1849 4,819,096,208 2024-12-31
165 2024-12-31 778,792,703 0 16.1606 4,819,096,208 2024-12-31
166 2024-12-30 778,792,703 -776,000 16.1606 4,819,096,208 2024-11-30
167 2024-12-27 779,568,703 -2,324,727 16.1767 4,819,096,208 2024-11-30
168 2024-12-24 781,893,430 0 16.2249 4,819,096,208 2024-11-30
169 2024-12-23 781,893,430 264,000 16.2249 4,819,096,208 2024-11-30
170 2024-12-20 781,629,430 1,096,021 16.2194 4,819,096,208 2024-11-30
171 2024-12-19 780,533,409 1,750,000 16.1967 4,819,096,208 2024-11-30
172 2024-12-18 778,783,409 1,316,232 16.1604 4,819,096,208 2024-11-30
173 2024-12-17 777,467,177 -702,992 16.1330 4,819,096,208 2024-11-30
174 2024-12-16 778,170,169 238,000 16.1476 4,819,096,208 2024-11-30
175 2024-12-13 777,932,169 661,000 16.1427 4,819,096,208 2024-11-30
176 2024-12-12 777,271,169 1,411,943 16.1290 4,819,096,208 2024-11-30
177 2024-12-11 775,859,226 2,307,726 16.0997 4,819,096,208 2024-11-30
178 2024-12-10 773,551,500 856,664 16.0518 4,819,096,208 2024-11-30
179 2024-12-09 772,694,836 212,000 16.0340 4,819,096,208 2024-11-30
180 2024-12-06 772,482,836 1,291,992 16.0296 4,819,096,208 2024-11-30
181 2024-12-05 771,190,844 1,456,000 16.0028 4,819,096,208 2024-11-30
182 2024-12-04 769,734,844 204,789 15.9726 4,819,096,208 2024-11-30
183 2024-12-03 769,530,055 626,274 15.9683 4,819,096,208 2024-11-30
184 2024-12-02 768,903,781 -528,299 15.9554 4,819,096,208 2024-11-30
185 2024-11-29 769,432,080 -1,406,872 15.9663 4,819,096,208 2024-10-31
186 2024-11-28 770,838,952 708,000 15.9955 4,819,096,208 2024-10-31
187 2024-11-27 770,130,952 -2,131,548 15.9808 4,819,096,208 2024-10-31
188 2024-11-26 772,262,500 -154,000 16.0250 4,819,096,208 2024-10-31
189 2024-11-25 772,416,500 308,000 16.0282 4,819,096,208 2024-10-31
190 2024-11-22 772,108,500 15,644 16.0219 4,819,096,208 2024-10-31
191 2024-11-21 772,092,856 -1,830,000 16.0215 4,819,096,208 2024-10-31
192 2024-11-20 773,922,856 -728,660 16.0595 4,819,096,208 2024-10-31
193 2024-11-19 774,651,516 -346,000 16.0746 4,819,096,208 2024-10-31
194 2024-11-18 774,997,516 30,000 16.0818 4,819,096,208 2024-10-31
195 2024-11-15 774,967,516 -482,000 16.0812 4,819,096,208 2024-10-31
196 2024-11-14 775,449,516 -452,000 16.0912 4,819,096,208 2024-10-31
197 2024-11-13 775,901,516 -356,844 16.1006 4,819,096,208 2024-10-31
198 2024-11-12 776,258,360 -502,000 16.1080 4,819,096,208 2024-10-31
199 2024-11-11 776,760,360 12,000 16.1184 4,819,096,208 2024-10-31
200 2024-11-08 776,748,360 98,248 16.1181 4,819,096,208 2024-10-31
201 2024-11-07 776,650,112 526,000 16.1161 4,819,096,208 2024-10-31
202 2024-11-06 776,124,112 -1,014,365 16.1052 4,819,096,208 2024-10-31
203 2024-11-05 777,138,477 836,248 16.1262 4,819,096,208 2024-10-31
204 2024-11-04 776,302,229 -572,248 16.1089 4,819,096,208 2024-10-31
205 2024-11-01 776,874,477 1,428,908 16.1208 4,819,096,208 2024-10-31
206 2024-10-31 775,445,569 794,000 16.0911 4,819,096,208 2024-10-31
207 2024-10-30 774,651,569 828,000 16.0746 4,819,096,208 2024-09-30
208 2024-10-29 773,823,569 1,926,000 16.0574 4,819,096,208 2024-09-30
209 2024-10-28 771,897,569 -44,000 16.0175 4,819,096,208 2024-09-30
210 2024-10-25 771,941,569 969,792 16.0184 4,819,096,208 2024-09-30
211 2024-10-24 770,971,777 -176,000 15.9983 4,819,096,208 2024-09-30
212 2024-10-23 771,147,777 2,000 16.0019 4,819,096,208 2024-09-30
213 2024-10-22 771,145,777 126,000 16.0019 4,819,096,208 2024-09-30
214 2024-10-21 771,019,777 -246,453 15.9993 4,819,096,208 2024-09-30
215 2024-10-18 771,266,230 194,816 16.0044 4,819,096,208 2024-09-30
216 2024-10-17 771,071,414 595,447 16.0003 4,819,096,208 2024-09-30
217 2024-10-16 770,475,967 3,660,095 15.9880 4,819,096,208 2024-09-30
218 2024-10-15 766,815,872 2,923,382 15.9120 4,819,096,208 2024-09-30
219 2024-10-14 763,892,490 -525,000 15.8514 4,819,096,208 2024-09-30
220 2024-10-10 764,417,490 -1,215,992 15.8623 4,819,096,208 2024-09-30
221 2024-10-09 765,633,482 1,740,629 15.8875 4,819,096,208 2024-09-30
222 2024-10-08 763,892,853 101,238 15.8514 4,819,096,208 2024-09-30
223 2024-10-07 763,791,615 1,342,478 15.8493 4,819,096,208 2024-09-30
224 2024-10-04 762,449,137 -1,408,143 15.8214 4,819,096,208 2024-09-30
225 2024-10-03 763,857,280 1,430,996 15.8506 4,819,096,208 2024-09-30
226 2024-10-02 762,426,284 3,592,000 15.8209 4,819,096,208 2024-09-30
227 2024-09-30 758,834,284 3,870,000 15.7464 4,819,096,208 2024-09-30
228 2024-09-27 754,964,284 5,074,664 15.6661 4,819,096,208 2024-08-31
229 2024-09-26 749,889,620 2,084,000 15.5608 4,819,096,208 2024-08-31
230 2024-09-25 747,805,620 20,000 15.5175 4,819,096,208 2024-08-31
231 2024-09-24 747,785,620 1,818,000 15.5171 4,819,096,208 2024-08-31
232 2024-09-23 745,967,620 3,208,000 15.4794 4,819,096,208 2024-08-31
233 2024-09-20 742,759,620 1,128,000 15.4128 4,819,096,208 2024-08-31
234 2024-09-19 741,631,620 -718,000 15.3894 4,819,096,208 2024-08-31
235 2024-09-17 742,349,620 -3,370,000 15.4043 4,819,096,208 2024-08-31
236 2024-09-16 745,719,620 -152,000 15.4743 4,819,096,208 2024-08-31
237 2024-09-13 745,871,620 -2,511,494 15.4774 4,819,096,208 2024-08-31
238 2024-09-12 748,383,114 -188,000 15.5295 4,819,096,208 2024-08-31
239 2024-09-11 748,571,114 -505,740 15.5334 4,819,096,208 2024-08-31
240 2024-09-10 749,076,854 717,143 15.5439 4,819,096,208 2024-08-31
241 2024-09-09 748,359,711 1,078,000 15.5290 4,819,096,208 2024-08-31
242 2024-09-05 747,281,711 -920,299 15.5067 4,819,096,208 2024-08-31
243 2024-09-04 748,202,010 -290,000 15.5258 4,819,096,208 2024-08-31
244 2024-09-03 748,492,010 -33,213 15.5318 4,819,096,208 2024-08-31
245 2024-09-02 748,525,223 5,110,295 15.5325 4,819,096,208 2024-08-31
246 2024-08-30 743,414,928 246,000 15.4264 4,819,096,208 2024-07-31
247 2024-08-29 743,168,928 -272,000 15.4213 4,819,096,208 2024-07-31
248 2024-08-28 743,440,928 1,002,000 15.4270 4,819,096,208 2024-07-31
249 2024-08-27 742,438,928 1,230,155 15.4062 4,819,096,208 2024-07-31
250 2024-08-26 741,208,773 -1,848,830 15.3807 4,819,096,208 2024-07-31
251 2024-08-23 743,057,603 1,154,000 15.4190 4,819,096,208 2024-07-31
252 2024-08-22 741,903,603 -322,000 15.3951 4,819,096,208 2024-07-31
253 2024-08-21 742,225,603 1,004,000 15.4018 4,819,096,208 2024-07-31
254 2024-08-20 741,221,603 -433,000 15.3809 4,819,096,208 2024-07-31
255 2024-08-19 741,654,603 -434,000 15.3899 4,819,096,208 2024-07-31
256 2024-08-16 742,088,603 376,000 15.3989 4,819,096,208 2024-07-31
257 2024-08-15 741,712,603 1,324,000 15.3911 4,819,096,208 2024-07-31
258 2024-08-14 740,388,603 366,000 15.3636 4,819,096,208 2024-07-31
259 2024-08-13 740,022,603 1,470,000 15.3560 4,819,096,208 2024-07-31
260 2024-08-12 738,552,603 -1,216,000 15.3255 4,819,096,208 2024-07-31
261 2024-08-09 739,768,603 1,268,000 15.3508 4,819,096,208 2024-07-31
262 2024-08-08 738,500,603 1,696,781 15.3245 4,819,096,208 2024-07-31
263 2024-08-07 736,803,822 748,000 15.2893 4,819,096,208 2024-07-31
264 2024-08-06 736,055,822 1,447,472 15.2737 4,819,096,208 2024-07-31
265 2024-08-05 734,608,350 15,997 15.2437 4,819,096,208 2024-07-31
266 2024-08-02 734,592,353 1,540,000 15.2434 4,819,096,208 2024-07-31
267 2024-08-01 733,052,353 -1,198,781 15.2114 4,819,096,208 2024-07-31
268 2024-07-31 734,251,134 -236,000 15.2363 4,819,096,208 2024-07-31
269 2024-07-30 734,487,134 134,000 15.2412 4,819,096,208 2024-06-30
270 2024-07-29 734,353,134 129,127 15.2384 4,819,096,208 2024-06-30
271 2024-07-26 734,224,007 -549,888 15.2357 4,819,096,208 2024-06-30
272 2024-07-25 734,773,895 467,755 15.2471 4,819,096,208 2024-06-30
273 2024-07-24 734,306,140 1,805,000 15.2374 4,819,096,208 2024-06-30
274 2024-07-23 732,501,140 -551,000 15.2000 4,819,096,208 2024-06-30
275 2024-07-22 733,052,140 734,000 15.2114 4,819,096,208 2024-06-30
276 2024-07-19 732,318,140 516,000 15.1962 4,819,096,208 2024-06-30
277 2024-07-18 731,802,140 -149,810 15.1855 4,819,096,208 2024-06-30
278 2024-07-17 731,951,950 -527,300 15.1886 4,819,096,208 2024-06-30
279 2024-07-16 732,479,250 1,232,000 15.1995 4,819,096,208 2024-06-30
280 2024-07-15 731,247,250 152,000 15.1740 4,819,096,208 2024-06-30
281 2024-07-12 731,095,250 609,104 15.1708 4,819,096,208 2024-06-30
282 2024-07-11 730,486,146 -130,000 15.1582 4,819,096,208 2024-06-30
283 2024-07-10 730,616,146 -298,000 15.1609 4,819,096,208 2024-06-30
284 2024-07-09 730,914,146 -118,000 15.1670 4,819,096,208 2024-06-30
285 2024-07-08 731,032,146 312,000 15.1695 4,819,096,208 2024-06-30
286 2024-07-05 730,720,146 -266,000 15.1630 4,819,096,208 2024-06-30
287 2024-07-04 730,986,146 -223,000 15.1685 4,819,096,208 2024-06-30
288 2024-07-03 731,209,146 1,026,000 15.1732 4,819,096,208 2024-06-30
289 2024-07-02 730,183,146 -222,000 15.1519 4,819,096,208 2024-06-30
290 2024-06-28 730,405,146 264,000 15.1565 4,819,096,208 2024-05-31
291 2024-06-27 730,141,146 488,000 15.1510 4,819,096,208 2024-05-31
292 2024-06-26 729,653,146 -127,882 15.1409 4,819,096,208 2024-05-31
293 2024-06-25 729,781,028 158,026 15.1435 4,819,096,208 2024-05-31
294 2024-06-24 729,623,002 332,000 15.1402 4,819,096,208 2024-05-31
295 2024-06-21 729,291,002 1,905,300 15.1334 4,819,096,208 2024-05-31
296 2024-06-20 727,385,702 252,000 15.0938 4,819,096,208 2024-05-31
297 2024-06-19 727,133,702 364,000 15.0886 4,819,096,208 2024-05-31
298 2024-06-18 726,769,702 1,508,993 15.0810 4,819,096,208 2024-05-31
299 2024-06-17 725,260,709 824,000 15.0497 4,819,096,208 2024-05-31
300 2024-06-14 724,436,709 400,000 15.0326 4,819,096,208 2024-05-31
301 2024-06-13 724,036,709 -549,000 15.0243 4,819,096,208 2024-05-31
302 2024-06-12 724,585,709 -54,000 15.0357 4,819,096,208 2024-05-31
303 2024-06-11 724,639,709 -138,000 15.0368 4,819,096,208 2024-05-31
304 2024-06-07 724,777,709 142,987 15.0397 4,819,096,208 2024-05-31
305 2024-06-06 724,634,722 -270,000 15.0367 4,819,096,208 2024-05-31
306 2024-06-05 724,904,722 -570,000 15.0423 4,819,096,208 2024-05-31
307 2024-06-04 725,474,722 -781,319 15.0542 4,819,096,208 2024-05-31
308 2024-06-03 726,256,041 -912,380 15.0704 4,819,096,208 2024-05-31
309 2024-05-31 727,168,421 201,000 15.0893 4,819,096,208 2024-05-31
310 2024-05-30 726,967,421 -98,000 15.0851 4,819,096,208 2024-04-30
311 2024-05-29 727,065,421 379,482 15.0872 4,819,096,208 2024-04-30
312 2024-05-28 726,685,939 -1,572,000 15.0793 4,819,096,208 2024-04-30
313 2024-05-27 728,257,939 390,000 15.1119 4,819,096,208 2024-04-30
314 2024-05-24 727,867,939 -5,541 15.1038 4,819,096,208 2024-04-30
315 2024-05-23 727,873,480 -1,184,460 15.1039 4,819,096,208 2024-04-30
316 2024-05-22 729,057,940 -86,000 15.1285 4,819,096,208 2024-04-30
317 2024-05-21 729,143,940 4,464,398 15.1303 4,819,096,208 2024-04-30
318 2024-05-20 724,679,542 1,725,000 15.0377 4,819,096,208 2024-04-30
319 2024-05-17 722,954,542 702,000 15.0019 4,819,096,208 2024-04-30
320 2024-05-16 722,252,542 682,000 14.9873 4,819,096,208 2024-04-30
321 2024-05-14 721,570,542 -3,074,862 14.9732 4,819,096,208 2024-04-30
322 2024-05-13 724,645,404 494,000 15.0370 4,819,096,208 2024-04-30
323 2024-05-10 724,151,404 -23,068 15.0267 4,819,096,208 2024-04-30
324 2024-05-09 724,174,472 -1,857,242 15.0272 4,819,096,208 2024-04-30
325 2024-05-08 726,031,714 796,703 15.0657 4,819,096,208 2024-04-30
326 2024-05-07 725,235,011 1,514,163 15.0492 4,819,096,208 2024-04-30
327 2024-05-06 723,720,848 -1,497,214 15.0178 4,819,096,208 2024-04-30
328 2024-05-03 725,218,062 3,267,242 15.0488 4,819,096,208 2024-04-30
329 2024-05-02 721,950,820 -2,356,000 14.9810 4,819,096,208 2024-04-30
330 2024-04-30 724,306,820 -1,762,634 15.0299 4,819,096,208 2024-04-30
331 2024-04-29 726,069,454 -200,000 15.0665 4,819,096,208 2024-03-31
332 2024-04-26 726,269,454 243,214 15.0707 4,819,096,208 2024-03-31
333 2024-04-25 726,026,240 -42,000 15.0656 4,819,096,208 2024-03-31
334 2024-04-24 726,068,240 -6,081,073 15.0665 4,819,096,208 2024-03-31
335 2024-04-23 732,149,313 -213,597 15.1927 4,819,096,208 2024-03-31
336 2024-04-22 732,362,910 -844,000 15.1971 4,819,096,208 2024-03-31
337 2024-04-19 733,206,910 -1,799,497 15.2146 4,819,096,208 2024-03-31
338 2024-04-18 735,006,407 -692,501 15.2520 4,819,096,208 2024-03-31
339 2024-04-17 735,698,908 -294,000 15.2663 4,819,096,208 2024-03-31
340 2024-04-16 735,992,908 -82,000 15.2724 4,819,096,208 2024-03-31
341 2024-04-15 736,074,908 1,318,000 15.2741 4,819,096,208 2024-03-31
342 2024-04-12 734,756,908 -14,744 15.2468 4,819,096,208 2024-03-31
343 2024-04-11 734,771,652 -127,555 15.2471 4,819,096,208 2024-03-31
344 2024-04-10 734,899,207 973,304 15.2497 4,819,096,208 2024-03-31
345 2024-04-09 733,925,903 289,790 15.2295 4,819,096,208 2024-03-31
346 2024-04-08 733,636,113 -294,208 15.2235 4,819,096,208 2024-03-31
347 2024-04-05 733,930,321 -1,675,000 15.2296 4,819,096,208 2024-03-31
348 2024-04-03 735,605,321 -3,255,000 15.2644 4,819,096,208 2024-03-31
349 2024-04-02 738,860,321 -9,400 15.3319 4,819,096,208 2024-03-31
350 2024-03-28 738,869,721 -60,000 15.3321 4,819,096,208 2024-02-29
351 2024-03-27 738,929,721 -134,000 15.3334 4,819,096,208 2024-02-29
352 2024-03-26 739,063,721 42,000 15.3361 4,819,096,208 2024-02-29
353 2024-03-25 739,021,721 -684,600 15.3353 4,819,096,208 2024-02-29
354 2024-03-22 739,706,321 164,000 15.3495 4,819,096,208 2024-02-29
355 2024-03-21 739,542,321 -2,802,000 15.3461 4,819,096,208 2024-02-29
356 2024-03-20 742,344,321 -1,168,000 15.4042 4,819,096,208 2024-02-29
357 2024-03-19 743,512,321 -4,892,991 15.4285 4,819,096,208 2024-02-29
358 2024-03-18 748,405,312 -3,487,399 15.5300 4,819,096,208 2024-02-29
359 2024-03-15 751,892,711 -867,268 15.6024 4,819,096,208 2024-02-29
360 2024-03-14 752,759,979 -156,053 15.6204 4,819,096,208 2024-02-29
361 2024-03-13 752,916,032 -269,457 15.6236 4,819,096,208 2024-02-29
362 2024-03-12 753,185,489 -1,744,641 15.6292 4,819,096,208 2024-02-29
363 2024-03-11 754,930,130 -1,716,000 15.6654 4,819,096,208 2024-02-29
364 2024-03-08 756,646,130 -968,072 15.7010 4,819,096,208 2024-02-29
365 2024-03-07 757,614,202 -280,000 15.7211 4,819,096,208 2024-02-29
366 2024-03-06 757,894,202 157,064 15.7269 4,819,096,208 2024-02-29
367 2024-03-05 757,737,138 -280,000 15.7236 4,819,096,208 2024-02-29
368 2024-03-04 758,017,138 -2,613,760 15.7294 4,819,096,208 2024-02-29
369 2024-03-01 760,630,898 -1,099,905 15.7837 4,819,096,208 2024-02-29
370 2024-02-29 761,730,803 -1,110,321 15.8065 4,819,096,208 2024-02-29
371 2024-02-28 762,841,124 -348,000 15.8295 4,819,096,208 2024-01-31
372 2024-02-27 763,189,124 -836,952 15.8368 4,819,096,208 2024-01-31
373 2024-02-26 764,026,076 2,000 15.8541 4,819,096,208 2024-01-31
374 2024-02-23 764,024,076 352,000 15.8541 4,819,096,208 2024-01-31
375 2024-02-22 763,672,076 -390,000 15.8468 4,819,096,208 2024-01-31
376 2024-02-21 764,062,076 -63,993 15.8549 4,819,096,208 2024-01-31
377 2024-02-20 764,126,069 261,000 15.8562 4,819,096,208 2024-01-31
378 2024-02-19 763,865,069 1,208,053 15.8508 4,819,096,208 2024-01-31
379 2024-02-16 762,657,016 -2,235,389 15.8257 4,819,096,208 2024-01-31
380 2024-02-15 764,892,405 -1,629,995 15.8721 4,819,096,208 2024-01-31
381 2024-02-14 766,522,400 602,000 15.9059 4,819,096,208 2024-01-31
382 2024-02-09 765,920,400 0 15.8934 4,819,096,208 2024-01-31
383 2024-02-08 765,920,400 -896,000 15.8934 4,819,096,208 2024-01-31
384 2024-02-07 766,816,400 -1,470,000 15.9120 4,819,096,208 2024-01-31
385 2024-02-06 768,286,400 -886,000 15.9425 4,819,096,208 2024-01-31
386 2024-02-05 769,172,400 -656,580 15.9609 4,819,096,208 2024-01-31
387 2024-02-02 769,828,980 -505,900 15.9746 4,819,096,208 2024-01-31
388 2024-02-01 770,334,880 -1,396,000 15.9850 4,819,096,208 2024-01-31
389 2024-01-31 771,730,880 -685,000 16.0140 4,819,096,208 2024-01-31
390 2024-01-30 772,415,880 -1,176,000 16.0282 4,819,096,208 2023-12-31
391 2024-01-29 773,591,880 558,000 16.0526 4,819,096,208 2023-12-31
392 2024-01-26 773,033,880 -866,000 16.0411 4,819,096,208 2023-12-31
393 2024-01-25 773,899,880 1,438,000 16.0590 4,819,096,208 2023-12-31
394 2024-01-24 772,461,880 -978,000 16.0292 4,819,096,208 2023-12-31
395 2024-01-23 773,439,880 -256,000 16.0495 4,819,096,208 2023-12-31
396 2024-01-22 773,695,880 -262,000 16.0548 4,819,096,208 2023-12-31
397 2024-01-19 773,957,880 948,000 16.0602 4,819,096,208 2023-12-31
398 2024-01-18 773,009,880 -546,557 16.0406 4,819,096,208 2023-12-31
399 2024-01-17 773,556,437 -244,000 16.0519 4,819,096,208 2023-12-31
400 2024-01-16 773,800,437 1,589,332 16.0570 4,819,096,208 2023-12-31
401 2024-01-15 772,211,105 44,000 16.0240 4,819,096,208 2023-12-31
402 2024-01-12 772,167,105 348,000 16.0231 4,819,096,208 2023-12-31
403 2024-01-11 771,819,105 19,810 16.0158 4,819,096,208 2023-12-31
404 2024-01-10 771,799,295 1,050,000 16.0154 4,819,096,208 2023-12-31
405 2024-01-09 770,749,295 4,146,000 15.9936 4,819,096,208 2023-12-31
406 2024-01-08 766,603,295 -543,904 15.9076 4,819,096,208 2023-12-31
407 2024-01-05 767,147,199 -414,000 15.9189 4,819,096,208 2023-12-31
408 2024-01-04 767,561,199 -246,000 15.9275 4,819,096,208 2023-12-31
409 2024-01-03 767,807,199 -898,000 15.9326 4,819,096,208 2023-12-31
410 2024-01-02 768,705,199 -1,318,000 15.9512 4,819,096,208 2023-12-31
411 2023-12-29 770,023,199 -466,000 15.9786 4,819,096,208 2023-11-30
412 2023-12-28 770,489,199 -444,000 15.9883 4,819,096,208 2023-11-30
413 2023-12-27 770,933,199 -501,000 15.9975 4,819,096,208 2023-11-30
414 2023-12-22 771,434,199 -366,115 16.0079 4,819,096,208 2023-11-30
415 2023-12-21 771,800,314 -3,026,973 16.0155 4,819,096,208 2023-11-30
416 2023-12-20 774,827,287 -756,000 16.0783 4,819,096,208 2023-11-30
417 2023-12-19 775,583,287 -4,064,000 16.0940 4,819,096,208 2023-11-30
418 2023-12-18 779,647,287 806,015 16.1783 4,819,096,208 2023-11-30
419 2023-12-15 778,841,272 -1,790,000 16.1616 4,819,096,208 2023-11-30
420 2023-12-14 780,631,272 -5,992 16.1987 4,819,096,208 2023-11-30
421 2023-12-13 780,637,264 -734,095 16.1988 4,819,096,208 2023-11-30
422 2023-12-12 781,371,359 -604,000 16.2141 4,819,096,208 2023-11-30
423 2023-12-11 781,975,359 -896,000 16.2266 4,819,096,208 2023-11-30
424 2023-12-08 782,871,359 704,301 16.2452 4,819,096,208 2023-11-30
425 2023-12-07 782,167,058 152,000 16.2306 4,819,096,208 2023-11-30
426 2023-12-06 782,015,058 625,954 16.2274 4,819,096,208 2023-11-30
427 2023-12-05 781,389,104 -70,000 16.2144 4,819,096,208 2023-11-30
428 2023-12-04 781,459,104 584,000 16.2159 4,819,096,208 2023-11-30
429 2023-12-01 780,875,104 240,000 16.2038 4,819,096,208 2023-11-30
430 2023-11-30 780,635,104 -20,000 16.1988 4,819,096,208 2023-11-30
431 2023-11-29 780,655,104 -776,000 16.1992 4,819,096,208 2023-10-31
432 2023-11-28 781,431,104 -412,000 16.2153 4,819,096,208 2023-10-31
433 2023-11-27 781,843,104 -73,978 16.2239 4,819,096,208 2023-10-31
434 2023-11-24 781,917,082 -17,978 16.2254 4,819,096,208 2023-10-31
435 2023-11-23 781,935,060 -18,000 16.2258 4,819,096,208 2023-10-31
436 2023-11-22 781,953,060 -29,985 16.2261 4,819,096,208 2023-10-31
437 2023-11-21 781,983,045 20,901 16.2268 4,819,096,208 2023-10-31
438 2023-11-20 781,962,144 -478,901 16.2263 4,819,096,208 2023-10-31
439 2023-11-17 782,441,045 55,415 16.2363 4,819,096,208 2023-10-31
440 2023-11-16 782,385,630 -100,000 16.2351 4,819,096,208 2023-10-31
441 2023-11-15 782,485,630 -35,985 16.2372 4,819,096,208 2023-10-31
442 2023-11-14 782,521,615 -316,000 16.2379 4,819,096,208 2023-10-31
443 2023-11-13 782,837,615 -787,985 16.2445 4,819,096,208 2023-10-31
444 2023-11-10 783,625,600 -246,000 16.2608 4,819,096,208 2023-10-31
445 2023-11-09 783,871,600 -682,000 16.2659 4,819,096,208 2023-10-31
446 2023-11-08 784,553,600 176,000 16.2801 4,819,096,208 2023-10-31
447 2023-11-07 784,377,600 -706,000 16.2764 4,819,096,208 2023-10-31
448 2023-11-06 785,083,600 76,000 16.2911 4,819,096,208 2023-10-31
449 2023-11-03 785,007,600 -82,000 16.2895 4,819,096,208 2023-10-31
450 2023-11-02 785,089,600 -98,750 16.2912 4,819,096,208 2023-10-31
451 2023-11-01 785,188,350 -2,019 16.2933 4,819,096,208 2023-10-31
452 2023-10-31 785,190,369 452,769 16.2933 4,819,096,208 2023-10-31
453 2023-10-30 784,737,600 -250,000 16.2839 4,819,096,208 2023-09-30
454 2023-10-27 784,987,600 480,000 16.2891 4,819,096,208 2023-09-30
455 2023-10-26 784,507,600 -226,013 16.2791 4,819,096,208 2023-09-30
456 2023-10-25 784,733,613 -111,000 16.2838 4,819,096,208 2023-09-30
457 2023-10-24 784,844,613 5,600 16.2861 4,819,096,208 2023-09-30
458 2023-10-20 784,839,013 62,000 16.2860 4,819,096,208 2023-09-30
459 2023-10-19 784,777,013 129,615 16.2847 4,819,096,208 2023-09-30
460 2023-10-18 784,647,398 -23,000 16.2820 4,819,096,208 2023-09-30
461 2023-10-17 784,670,398 -732,000 16.2825 4,819,096,208 2023-09-30
462 2023-10-16 785,402,398 -642,000 16.2977 4,819,096,208 2023-09-30
463 2023-10-13 786,044,398 -10,249 16.3110 4,819,096,208 2023-09-30
464 2023-10-12 786,054,647 -40,000 16.3112 4,819,096,208 2023-09-30
465 2023-10-11 786,094,647 0 16.3121 4,819,096,208 2023-09-30
466 2023-10-10 786,094,647 -41,904 16.3121 4,819,096,208 2023-09-30
467 2023-10-09 786,136,551 -1,048,000 16.3129 4,819,096,208 2023-09-30
468 2023-10-06 787,184,551 116,000 16.3347 4,819,096,208 2023-09-30
469 2023-10-05 787,068,551 -646,000 16.3323 4,819,096,208 2023-09-30
470 2023-10-04 787,714,551 4,015 16.3457 4,819,096,208 2023-09-30
471 2023-10-03 787,710,536 22,000 16.3456 4,819,096,208 2023-09-30
472 2023-09-29 787,688,536 -9,985 16.3452 4,819,096,208 2023-08-31
473 2023-09-28 787,698,521 180,015 16.3454 4,819,096,208 2023-08-31
474 2023-09-27 787,518,506 -289,500 16.3416 4,819,096,208 2023-08-31
475 2023-09-26 787,808,006 0 16.3476 4,819,096,208 2023-08-31
476 2023-09-25 787,808,006 -88,000 16.3476 4,819,096,208 2023-08-31
477 2023-09-22 787,896,006 110,000 16.3495 4,819,096,208 2023-08-31
478 2023-09-21 787,786,006 1,299,006 16.3472 4,819,096,208 2023-08-31
479 2023-09-20 786,487,000 88,000 16.3202 4,819,096,208 2023-08-31
480 2023-09-19 786,399,000 -1,784,000 16.3184 4,819,096,208 2023-08-31
481 2023-09-18 788,183,000 -435,000 16.3554 4,819,096,208 2023-08-31
482 2023-09-15 788,618,000 -80,000 16.3644 4,819,096,208 2023-08-31
483 2023-09-14 788,698,000 1,523,500 16.3661 4,819,096,208 2023-08-31
484 2023-09-13 787,174,500 -1,428,096 16.3345 4,819,096,208 2023-08-31
485 2023-09-12 788,602,596 -1,744,000 16.3641 4,819,096,208 2023-08-31
486 2023-09-11 790,346,596 250,415 16.4003 4,819,096,208 2023-08-31
487 2023-09-07 790,096,181 121,048 16.3951 4,819,096,208 2023-08-31
488 2023-09-06 789,975,133 2,458,997 16.3926 4,819,096,208 2023-08-31
489 2023-09-05 787,516,136 -4,000 16.3416 4,819,096,208 2023-08-31
490 2023-09-04 787,520,136 -221,960 16.3417 4,819,096,208 2023-08-31
491 2023-08-31 787,742,096 136,000 16.3463 4,819,096,208 2023-08-31
492 2023-08-30 787,606,096 190,014 16.3434 4,819,096,208 2023-07-31
493 2023-08-29 787,416,082 42,000 16.3395 4,819,096,208 2023-07-31
494 2023-08-28 787,374,082 2,796,061 16.3386 4,819,096,208 2023-07-31
495 2023-08-25 784,578,021 1,128,000 16.2806 4,819,096,208 2023-07-31
496 2023-08-24 783,450,021 -1,098,000 16.2572 4,819,096,208 2023-07-31
497 2023-08-23 784,548,021 -1,558,000 16.2800 4,819,096,208 2023-07-31
498 2023-08-22 786,106,021 3,594,000 16.3123 4,819,096,208 2023-07-31
499 2023-08-21 782,512,021 -3,066,000 16.2377 4,819,096,208 2023-07-31
500 2023-08-18 785,578,021 -1,506,000 16.3014 4,819,096,208 2023-07-31
501 2023-08-17 787,084,021 -2,141,000 16.3326 4,819,096,208 2023-07-31
502 2023-08-16 789,225,021 672,000 16.3770 4,819,096,208 2023-07-31
503 2023-08-15 788,553,021 142,000 16.3631 4,819,096,208 2023-07-31
504 2023-08-14 788,411,021 -607,915 16.3601 4,819,096,208 2023-07-31
505 2023-08-11 789,018,936 -7,980 16.3728 4,819,096,208 2023-07-31
506 2023-08-10 789,026,916 -38,000 16.3729 4,819,096,208 2023-07-31
507 2023-08-09 789,064,916 21,000 16.3737 4,819,096,208 2023-07-31
508 2023-08-08 789,043,916 -4,000 16.3733 4,819,096,208 2023-07-31
509 2023-08-07 789,047,916 -178,000 16.3734 4,819,096,208 2023-07-31
510 2023-08-04 789,225,916 -510,000 16.3771 4,819,096,208 2023-07-31
511 2023-08-03 789,735,916 -1,606,073 16.3876 4,819,096,208 2023-07-31
512 2023-08-02 791,341,989 -4,339,000 16.4210 4,819,096,208 2023-07-31
513 2023-08-01 795,680,989 1,000 16.5110 4,819,096,208 2023-07-31
514 2023-07-31 795,679,989 271,095 16.5110 4,819,096,208 2023-07-31
515 2023-07-28 795,408,894 36,000 16.5054 4,819,096,208 2023-06-30
516 2023-07-27 795,372,894 101,867 16.5046 4,819,096,208 2023-06-30
517 2023-07-26 795,271,027 692,000 16.5025 4,819,096,208 2023-06-30
518 2023-07-25 794,579,027 113,761 16.4881 4,819,096,208 2023-06-30
519 2023-07-24 794,465,266 -277,987 16.4858 4,819,096,208 2023-06-30
520 2023-07-21 794,743,253 -1,019,737 16.4915 4,819,096,208 2023-06-30
521 2023-07-20 795,762,990 257,845 16.5127 4,819,096,208 2023-06-30
522 2023-07-19 795,505,145 580,000 16.5074 4,819,096,208 2023-06-30
523 2023-07-18 794,925,145 3,833,367 16.4953 4,819,096,208 2023-06-30
524 2023-07-14 791,091,778 -54,000 16.4158 4,819,096,208 2023-06-30
525 2023-07-13 791,145,778 -3,728,611 16.4169 4,819,096,208 2023-06-30
526 2023-07-12 794,874,389 -741,967 16.4943 4,819,096,208 2023-06-30
527 2023-07-11 795,616,356 -196,220 16.5097 4,819,096,208 2023-06-30
528 2023-07-10 795,812,576 -118,031 16.5137 4,819,096,208 2023-06-30
529 2023-07-07 795,930,607 -188,000 16.5162 4,819,096,208 2023-06-30
530 2023-07-06 796,118,607 108,000 16.5201 4,819,096,208 2023-06-30
531 2023-07-05 796,010,607 -273,981 16.5178 4,819,096,208 2023-06-30
532 2023-07-04 796,284,588 -1,418,000 16.5235 4,819,096,208 2023-06-30
533 2023-07-03 797,702,588 1,300,000 16.5530 4,819,096,208 2023-06-30
534 2023-06-30 796,402,588 3,363,406 16.5260 4,819,096,208 2023-06-30
535 2023-06-29 793,039,182 -1,554,980 16.4562 4,819,096,208 2023-05-31
536 2023-06-28 794,594,162 -52,000 16.4884 4,819,096,208 2023-05-31
537 2023-06-27 794,646,162 -806,000 16.4895 4,819,096,208 2023-05-31
538 2023-06-26 795,452,162 -1,167,987 16.5063 4,819,096,208 2023-05-31
539 2023-06-23 796,620,149 -34,000 16.5305 4,819,096,208 2023-05-31
540 2023-06-21 796,654,149 96,000 16.5312 4,819,096,208 2023-05-31
541 2023-06-20 796,558,149 -2,188,154 16.5292 4,819,096,208 2023-05-31
542 2023-06-19 798,746,303 -2,140,581 16.5746 4,819,096,208 2023-05-31
543 2023-06-16 800,886,884 -865,141 16.6190 4,819,096,208 2023-05-31
544 2023-06-15 801,752,025 1,108,099 16.6370 4,819,096,208 2023-05-31
545 2023-06-14 800,643,926 671,756 16.6140 4,819,096,208 2023-05-31
546 2023-06-13 799,972,170 -1,805,512 16.6000 4,819,096,208 2023-05-31
547 2023-06-12 801,777,682 -127,585 16.6375 4,819,096,208 2023-05-31
548 2023-06-09 801,905,267 124,000 16.6402 4,819,096,208 2023-05-31
549 2023-06-08 801,781,267 1,696,000 16.6376 4,819,096,208 2023-05-31
550 2023-06-07 800,085,267 -1,586,000 16.6024 4,819,096,208 2023-05-31
551 2023-06-06 801,671,267 450,000 16.6353 4,819,096,208 2023-05-31
552 2023-06-05 801,221,267 2,002,000 16.6260 4,819,096,208 2023-05-31
553 2023-06-02 799,219,267 -1,760,738 16.5844 4,819,096,208 2023-05-31
554 2023-06-01 800,980,005 1,759,947 16.6210 4,819,096,208 2023-05-31
555 2023-05-31 799,220,058 -655,094 16.5844 4,819,096,208 2023-05-31
556 2023-05-30 799,875,152 -484,000 16.5980 4,819,096,208 2023-04-30
557 2023-05-29 800,359,152 -598,165 16.6081 4,819,096,208 2023-04-30
558 2023-05-25 800,957,317 144,000 16.6205 4,819,096,208 2023-04-30
559 2023-05-24 800,813,317 -175,988 16.6175 4,819,096,208 2023-04-30
560 2023-05-23 800,989,305 -221,600 16.6212 4,819,096,208 2023-04-30
561 2023-05-22 801,210,905 7,118,048 16.6258 4,819,096,208 2023-04-30
562 2023-05-19 794,092,857 2,704,000 16.4780 4,819,096,208 2023-04-30
563 2023-05-18 791,388,857 -2,882,000 16.4219 4,819,096,208 2023-04-30
564 2023-05-17 794,270,857 568,000 16.4817 4,819,096,208 2023-04-30
565 2023-05-16 793,702,857 982,000 16.4700 4,819,096,208 2023-04-30
566 2023-05-15 792,720,857 -1,555,208 16.4496 4,819,096,208 2023-04-30
567 2023-05-12 794,276,065 -2,543,777 16.4818 4,819,096,208 2023-04-30
568 2023-05-11 796,819,842 1,454,987 16.5346 4,819,096,208 2023-04-30
569 2023-05-10 795,364,855 -2,382,000 16.5044 4,819,096,208 2023-04-30
570 2023-05-09 797,746,855 4,615,448 16.5539 4,819,096,208 2023-04-30
571 2023-05-08 793,131,407 3,026,000 16.4581 4,819,096,208 2023-04-30
572 2023-05-05 790,105,407 -84,000 16.3953 4,819,096,208 2023-04-30
573 2023-05-04 790,189,407 -2,023,549 16.3970 4,819,096,208 2023-04-30
574 2023-05-03 792,212,956 -2,344,431 16.4390 4,819,096,208 2023-04-30
575 2023-05-02 794,557,387 -61,206 16.4877 4,819,096,208 2023-04-30
576 2023-04-28 794,618,593 338,000 16.4890 4,819,096,208 2023-03-31
577 2023-04-27 794,280,593 322,000 16.4819 4,819,096,208 2023-03-31
578 2023-04-26 793,958,593 942,000 16.4753 4,819,096,208 2023-03-31
579 2023-04-25 793,016,593 -876,000 16.4557 4,819,096,208 2023-03-31
580 2023-04-24 793,892,593 -325,884 16.4739 4,819,096,208 2023-03-31
581 2023-04-21 794,218,477 -894,000 16.4807 4,819,096,208 2023-03-31
582 2023-04-20 795,112,477 108,182 16.4992 4,819,096,208 2023-03-31
583 2023-04-19 795,004,295 -1,285,511 16.4970 4,819,096,208 2023-03-31
584 2023-04-18 796,289,806 -1,656,000 16.5236 4,819,096,208 2023-03-31
585 2023-04-17 797,945,806 -36,871 16.5580 4,819,096,208 2023-03-31
586 2023-04-14 797,982,677 -188,812 16.5588 4,819,096,208 2023-03-31
587 2023-04-13 798,171,489 -1,277,187 16.5627 4,819,096,208 2023-03-31
588 2023-04-12 799,448,676 135,185 16.5892 4,819,096,208 2023-03-31
589 2023-04-11 799,313,491 -347,640 16.5864 4,819,096,208 2023-03-31
590 2023-04-06 799,661,131 881,207 16.5936 4,819,096,208 2023-03-31
591 2023-04-04 798,779,924 238,000 16.5753 4,819,096,208 2023-03-31
592 2023-04-03 798,541,924 -285,810 16.5704 4,819,096,208 2023-03-31
593 2023-03-31 798,827,734 -880,000 16.5763 4,819,096,208 2023-03-31
594 2023-03-30 799,707,734 -1,178,000 16.5946 4,819,096,208 2023-02-28
595 2023-03-29 800,885,734 1,579,068 16.6190 4,819,096,208 2023-02-28
596 2023-03-28 799,306,666 668,994 16.5862 4,819,096,208 2023-02-28
597 2023-03-27 798,637,672 -7,466,026 16.5724 4,819,096,208 2023-02-28
598 2023-03-24 806,103,698 10,000 16.7273 4,819,096,208 2023-02-28
599 2023-03-23 806,093,698 350,000 16.7271 4,819,096,208 2023-02-28
600 2023-03-22 805,743,698 -310,181 16.7198 4,819,096,208 2023-02-28
601 2023-03-21 806,053,879 -435,970 16.7262 4,819,096,208 2023-02-28
602 2023-03-20 806,489,849 242,000 16.7353 4,819,096,208 2023-02-28
603 2023-03-17 806,247,849 798,920 16.7303 4,819,096,208 2023-02-28
604 2023-03-16 805,448,929 -27,500 16.7137 4,819,096,208 2023-02-28
605 2023-03-15 805,476,429 192,816 16.7143 4,819,096,208 2023-02-28
606 2023-03-14 805,283,613 -505,636 16.7103 4,819,096,208 2023-02-28
607 2023-03-13 805,789,249 -382,000 16.7208 4,819,096,208 2023-02-28
608 2023-03-10 806,171,249 -140,000 16.7287 4,819,096,208 2023-02-28
609 2023-03-09 806,311,249 -1,316,000 16.7316 4,819,096,208 2023-02-28
610 2023-03-08 807,627,249 -227,255 16.7589 4,819,096,208 2023-02-28
611 2023-03-07 807,854,504 -540,449 16.7636 4,819,096,208 2023-02-28
612 2023-03-06 808,394,953 -463,991 16.7748 4,819,096,208 2023-02-28
613 2023-03-03 808,858,944 -1,190,080 16.7845 4,819,096,208 2023-02-28
614 2023-03-02 810,049,024 889,000 16.8091 4,819,096,208 2023-02-28
615 2023-03-01 809,160,024 326,000 16.7907 4,819,096,208 2023-02-28
616 2023-02-28 808,834,024 -188,000 16.7839 4,819,096,208 2023-02-28
617 2023-02-27 809,022,024 1,386,000 16.7878 4,819,096,208 2023-01-31
618 2023-02-24 807,636,024 -150,020 16.7591 4,819,096,208 2023-01-31
619 2023-02-23 807,786,044 10,000 16.7622 4,819,096,208 2023-01-31
620 2023-02-22 807,776,044 -1,719,185 16.7620 4,819,096,208 2023-01-31
621 2023-02-21 809,495,229 2,291,256 16.7977 4,819,096,208 2023-01-31
622 2023-02-20 807,203,973 384,000 16.7501 4,819,096,208 2023-01-31
623 2023-02-17 806,819,973 -619,500 16.7421 4,819,096,208 2023-01-31
624 2023-02-16 807,439,473 -838,106 16.7550 4,819,096,208 2023-01-31
625 2023-02-15 808,277,579 -68,371 16.7724 4,819,096,208 2023-01-31
626 2023-02-14 808,345,950 -307,434 16.7738 4,819,096,208 2023-01-31
627 2023-02-13 808,653,384 -188,009 16.7802 4,819,096,208 2023-01-31
628 2023-02-10 808,841,393 -99,622 16.7841 4,819,096,208 2023-01-31
629 2023-02-09 808,941,015 -69,998 16.7862 4,819,096,208 2023-01-31
630 2023-02-08 809,011,013 43,000 16.7876 4,819,096,208 2023-01-31
631 2023-02-07 808,968,013 2,432,629 16.7867 4,819,096,208 2023-01-31
632 2023-02-06 806,535,384 194,000 16.7362 4,819,096,208 2023-01-31
633 2023-02-03 806,341,384 1,736,317 16.7322 4,819,096,208 2023-01-31
634 2023-02-02 804,605,067 798,000 16.6962 4,819,096,208 2023-01-31
635 2023-02-01 803,807,067 648,000 16.6796 4,819,096,208 2023-01-31
636 2023-01-31 803,159,067 66,000 16.6662 4,819,096,208 2023-01-31
637 2023-01-30 803,093,067 -104,000 16.6648 4,819,096,208 2022-12-31
638 2023-01-27 803,197,067 508,604 16.6670 4,819,096,208 2022-12-31
639 2023-01-26 802,688,463 -154,000 16.6564 4,819,096,208 2022-12-31
640 2023-01-20 802,842,463 190,000 16.6596 4,819,096,208 2022-12-31
641 2023-01-19 802,652,463 -434,000 16.6557 4,819,096,208 2022-12-31
642 2023-01-18 803,086,463 -140,525 16.6647 4,819,096,208 2022-12-31
643 2023-01-17 803,226,988 351,870 16.6676 4,819,096,208 2022-12-31
644 2023-01-16 802,875,118 -1,047,800 16.6603 4,819,096,208 2022-12-31
645 2023-01-13 803,922,918 -98,781 16.6820 4,819,096,208 2022-12-31
646 2023-01-12 804,021,699 754,000 16.6841 4,819,096,208 2022-12-31
647 2023-01-11 803,267,699 -472,172 16.6684 4,819,096,208 2022-12-31
648 2023-01-10 803,739,871 -745,184 16.6782 4,819,096,208 2022-12-31
649 2023-01-09 804,485,055 894,012 16.6937 4,819,096,208 2022-12-31
650 2023-01-06 803,591,043 175,599 16.6751 4,819,096,208 2022-12-31
651 2023-01-05 803,415,444 1,570,052 16.6715 4,819,096,208 2022-12-31
652 2023-01-04 801,845,392 -1,118,000 16.6389 4,819,096,208 2022-12-31
653 2023-01-03 802,963,392 5,387 16.6621 4,819,096,208 2022-12-31
654 2022-12-30 802,958,005 379,960 16.6620 4,819,096,208 2022-11-30
655 2022-12-29 802,578,045 336,000 16.6541 4,819,096,208 2022-11-30
656 2022-12-28 802,242,045 -654,000 16.6471 4,819,096,208 2022-11-30
657 2022-12-23 802,896,045 56,000 16.6607 4,819,096,208 2022-11-30
658 2022-12-22 802,840,045 -158,000 16.6596 4,819,096,208 2022-11-30
659 2022-12-21 802,998,045 -275,000 16.6628 4,819,096,208 2022-11-30
660 2022-12-20 803,273,045 334,000 16.6685 4,819,096,208 2022-11-30
661 2022-12-19 802,939,045 260,006 16.6616 4,819,096,208 2022-11-30
662 2022-12-16 802,679,039 523,629 16.6562 4,819,096,208 2022-11-30
663 2022-12-15 802,155,410 346,000 16.6453 4,819,096,208 2022-11-30
664 2022-12-14 801,809,410 -2,000 16.6382 4,819,096,208 2022-11-30
665 2022-12-13 801,811,410 -412,000 16.6382 4,819,096,208 2022-11-30
666 2022-12-12 802,223,410 -128,187 16.6468 4,819,096,208 2022-11-30
667 2022-12-09 802,351,597 1,725,146 16.6494 4,819,096,208 2022-11-30
668 2022-12-08 800,626,451 424,000 16.6136 4,819,096,208 2022-11-30
669 2022-12-07 800,202,451 938,968 16.6048 4,819,096,208 2022-11-30
670 2022-12-06 799,263,483 174,000 16.5853 4,819,096,208 2022-11-30
671 2022-12-05 799,089,483 -690,000 16.5817 4,819,096,208 2022-11-30
672 2022-12-02 799,779,483 739,000 16.5960 4,819,096,208 2022-11-30
673 2022-12-01 799,040,483 872,000 16.5807 4,819,096,208 2022-11-30
674 2022-11-30 798,168,483 148,000 16.5626 4,819,096,208 2022-11-30
675 2022-11-29 798,020,483 -306,000 16.5595 4,819,096,208 2022-10-31
676 2022-11-28 798,326,483 -128,000 16.5659 4,819,096,208 2022-10-31
677 2022-11-25 798,454,483 -186,000 16.5686 4,819,096,208 2022-10-31
678 2022-11-24 798,640,483 -1,267,440 16.5724 4,819,096,208 2022-10-31
679 2022-11-23 799,907,923 102,000 16.5987 4,819,096,208 2022-10-31
680 2022-11-22 799,805,923 264,000 16.5966 4,819,096,208 2022-10-31
681 2022-11-21 799,541,923 -184,000 16.5911 4,819,096,208 2022-10-31
682 2022-11-18 799,725,923 -980,775 16.5949 4,819,096,208 2022-10-31
683 2022-11-17 800,706,698 -3,903,452 16.6153 4,819,096,208 2022-10-31
684 2022-11-16 804,610,150 1,511,020 16.6963 4,819,096,208 2022-10-31
685 2022-11-15 803,099,130 -2,166,000 16.6649 4,819,096,208 2022-10-31
686 2022-11-14 805,265,130 -220,000 16.7099 4,819,096,208 2022-10-31
687 2022-11-11 805,485,130 3,032,000 16.7144 4,819,096,208 2022-10-31
688 2022-11-10 802,453,130 -844,000 16.6515 4,819,096,208 2022-10-31
689 2022-11-09 803,297,130 -42,324 16.6690 4,819,096,208 2022-10-31
690 2022-11-08 803,339,454 1,206,000 16.6699 4,819,096,208 2022-10-31
691 2022-11-07 802,133,454 -580,000 16.6449 4,819,096,208 2022-10-31
692 2022-11-04 802,713,454 1,165,223 16.6569 4,819,096,208 2022-10-31
693 2022-11-03 801,548,231 -197,223 16.6328 4,819,096,208 2022-10-31
694 2022-11-02 801,745,454 -438,708 16.6368 4,819,096,208 2022-10-31
695 2022-11-01 802,184,162 -100,548 16.6459 4,819,096,208 2022-10-31
696 2022-10-31 802,284,710 -680,885 16.6480 4,819,096,208 2022-10-31
697 2022-10-28 802,965,595 -384,741 16.6622 4,819,096,208 2022-09-30
698 2022-10-27 803,350,336 -868,115 16.6701 4,819,096,208 2022-09-30
699 2022-10-26 804,218,451 -1,015,452 16.6882 4,819,096,208 2022-09-30
700 2022-10-25 805,233,903 -318,543 16.7092 4,819,096,208 2022-09-30
701 2022-10-24 805,552,446 -218,371 16.7158 4,819,096,208 2022-09-30
702 2022-10-21 805,770,817 -72,000 16.7204 4,819,096,208 2022-09-30
703 2022-10-20 805,842,817 195,991 16.7219 4,819,096,208 2022-09-30
704 2022-10-19 805,646,826 -190,434 16.7178 4,819,096,208 2022-09-30
705 2022-10-18 805,837,260 -3,171,012 16.7218 4,819,096,208 2022-09-30
706 2022-10-17 809,008,272 2,408 16.7876 4,819,096,208 2022-09-30
707 2022-10-14 809,005,864 -468,000 16.7875 4,819,096,208 2022-09-30
708 2022-10-13 809,473,864 -554,679 16.7972 4,819,096,208 2022-09-30
709 2022-10-12 810,028,543 -961,993 16.8087 4,819,096,208 2022-09-30
710 2022-10-11 810,990,536 384,000 16.8287 4,819,096,208 2022-09-30
711 2022-10-10 810,606,536 70,000 16.8207 4,819,096,208 2022-09-30
712 2022-10-07 810,536,536 501,804 16.8193 4,819,096,208 2022-09-30
713 2022-10-06 810,034,732 -200,000 16.8089 4,819,096,208 2022-09-30
714 2022-10-05 810,234,732 648,000 16.8130 4,819,096,208 2022-09-30
715 2022-10-03 809,586,732 -189,545 16.7996 4,819,096,208 2022-09-30
716 2022-09-30 809,776,277 3,115,438 16.8035 4,819,096,208 2022-09-30
717 2022-09-29 806,660,839 10,261,127 16.7388 4,819,096,208 2022-08-31
718 2022-09-28 796,399,712 -9,443,744 16.5259 4,819,096,208 2022-08-31
719 2022-09-27 805,843,456 474,000 16.7219 4,819,096,208 2022-08-31
720 2022-09-26 805,369,456 -484,000 16.7120 4,819,096,208 2022-08-31
721 2022-09-23 805,853,456 -71,979 16.7221 4,819,096,208 2022-08-31
722 2022-09-22 805,925,435 158,000 16.7236 4,819,096,208 2022-08-31
723 2022-09-21 805,767,435 -1,370,952 16.7203 4,819,096,208 2022-08-31
724 2022-09-20 807,138,387 -705,581 16.7488 4,819,096,208 2022-08-31
725 2022-09-19 807,843,968 -1,838,000 16.7634 4,819,096,208 2022-08-31
726 2022-09-16 809,681,968 -3,313,993 16.8015 4,819,096,208 2022-08-31
727 2022-09-15 812,995,961 -215,015 16.8703 4,819,096,208 2022-08-31
728 2022-09-14 813,210,976 -637,448 16.8748 4,819,096,208 2022-08-31
729 2022-09-13 813,848,424 -410,241 16.8880 4,819,096,208 2022-08-31
730 2022-09-09 814,258,665 -689,961 16.8965 4,819,096,208 2022-08-31
731 2022-09-08 814,948,626 3,296,037 16.9108 4,819,096,208 2022-08-31
732 2022-09-07 811,652,589 -2,838,000 16.8424 4,819,096,208 2022-08-31
733 2022-09-06 814,490,589 -2,004,772 16.9013 4,819,096,208 2022-08-31
734 2022-09-05 816,495,361 3,325,188 16.9429 4,819,096,208 2022-08-31
735 2022-09-02 813,170,173 -2,321,969 16.8739 4,819,096,208 2022-08-31
736 2022-09-01 815,492,142 -1,293,898 16.9221 4,819,096,208 2022-08-31
737 2022-08-31 816,786,040 -1,162,000 16.9489 4,819,096,208 2022-08-31
738 2022-08-30 817,948,040 -689,870 16.9731 4,819,096,208 2022-07-31
739 2022-08-29 818,637,910 6,477,176 16.9874 4,819,096,208 2022-07-31
740 2022-08-26 812,160,734 3,539,000 16.8530 4,819,096,208 2022-07-31
741 2022-08-25 808,621,734 -137,966 16.7795 4,819,096,208 2022-07-31
742 2022-08-24 808,759,700 89,696 16.7824 4,819,096,208 2022-07-31
743 2022-08-23 808,670,004 -154,015 16.7805 4,819,096,208 2022-07-31
744 2022-08-22 808,824,019 -337,762 16.7837 4,819,096,208 2022-07-31
745 2022-08-19 809,161,781 -15,572,941 16.7907 4,819,096,208 2022-07-31
746 2022-08-18 824,734,722 -3,571,764 17.1139 4,819,096,208 2022-07-31
747 2022-08-17 828,306,486 -2,162,761 17.1880 4,819,096,208 2022-07-31
748 2022-08-16 830,469,247 -1,062,000 17.2329 4,819,096,208 2022-07-31
749 2022-08-15 831,531,247 -282,384 17.2549 4,819,096,208 2022-07-31
750 2022-08-12 831,813,631 -2,873,994 17.2608 4,819,096,208 2022-07-31
751 2022-08-11 834,687,625 788,019 17.3204 4,819,096,208 2022-07-31
752 2022-08-10 833,899,606 -759,078 17.3041 4,819,096,208 2022-07-31
753 2022-08-09 834,658,684 -1,177,317 17.3198 4,819,096,208 2022-07-31
754 2022-08-08 835,836,001 -376,615 17.3442 4,819,096,208 2022-07-31
755 2022-08-05 836,212,616 -896,371 17.3521 4,819,096,208 2022-07-31
756 2022-08-04 837,108,987 -1,247,839 17.3707 4,819,096,208 2022-07-31
757 2022-08-03 838,356,826 -629,999 17.3966 4,819,096,208 2022-07-31
758 2022-08-02 838,986,825 -224,000 17.4096 4,819,096,208 2022-07-31
759 2022-08-01 839,210,825 -625,233 17.4143 4,819,096,208 2022-07-31
760 2022-07-29 839,836,058 -1,162,000 17.4273 4,819,096,208 2022-06-30
761 2022-07-28 840,998,058 -112,000 17.4514 4,819,096,208 2022-06-30
762 2022-07-27 841,110,058 -1,834,000 17.4537 4,819,096,208 2022-06-30
763 2022-07-26 842,944,058 -290,000 17.4917 4,819,096,208 2022-06-30
764 2022-07-25 843,234,058 -56,000 17.4978 4,819,096,208 2022-06-30
765 2022-07-22 843,290,058 -4,913,587 17.4989 4,819,096,208 2022-06-30
766 2022-07-21 848,203,645 -656,000 17.6009 4,819,096,208 2022-06-30
767 2022-07-20 848,859,645 -382,420 17.6145 4,819,096,208 2022-06-30
768 2022-07-19 849,242,065 -623,804 17.6224 4,819,096,208 2022-06-30
769 2022-07-18 849,865,869 -4,834,000 17.6354 4,819,096,208 2022-06-30
770 2022-07-15 854,699,869 1,084,071 17.7357 4,819,096,208 2022-06-30
771 2022-07-14 853,615,798 -216,071 17.7132 4,819,096,208 2022-06-30
772 2022-07-13 853,831,869 -41,922 17.7177 4,819,096,208 2022-06-30
773 2022-07-12 853,873,791 678,000 17.7185 4,819,096,208 2022-06-30
774 2022-07-11 853,195,791 -1,787,973 17.7045 4,819,096,208 2022-06-30
775 2022-07-08 854,983,764 1,419,029 17.7416 4,819,096,208 2022-06-30
776 2022-07-07 853,564,735 -415,389 17.7121 4,819,096,208 2022-06-30
777 2022-07-06 853,980,124 -1,935,116 17.7208 4,819,096,208 2022-06-30
778 2022-07-05 855,915,240 -1,862,004 17.7609 4,819,096,208 2022-06-30
779 2022-07-04 857,777,244 473,105 17.7995 4,819,096,208 2022-06-30
780 2022-06-30 857,304,139 29,246,908 17.7897 4,819,096,208 2022-06-30
781 2022-06-29 828,057,231 -22,348,331 17.1828 4,819,096,208 2022-05-31
782 2022-06-28 850,405,562 23,791,956 17.6466 4,819,096,208 2022-05-31
783 2022-06-27 826,613,606 -3,086,488 17.1529 4,819,096,208 2022-05-31
784 2022-06-24 829,700,094 -25,547,221 17.2169 4,819,096,208 2022-05-31
785 2022-06-23 855,247,315 11,421,987 17.7470 4,819,096,208 2022-05-31
786 2022-06-22 843,825,328 4,628,015 17.5100 4,819,096,208 2022-05-31
787 2022-06-21 839,197,313 -20,669,888 17.4140 4,819,096,208 2022-05-31
788 2022-06-20 859,867,201 3,138,601 17.8429 4,819,096,208 2022-05-31
789 2022-06-17 856,728,600 -3,388,995 17.7778 4,819,096,208 2022-05-31
790 2022-06-16 860,117,595 -8,395,776 17.8481 4,819,096,208 2022-05-31
791 2022-06-15 868,513,371 -1,110,807 18.0223 4,819,096,208 2022-05-31
792 2022-06-14 869,624,178 -898,963 18.0454 4,819,096,208 2022-05-31
793 2022-06-13 870,523,141 -3,083,969 18.0640 4,819,096,208 2022-05-31
794 2022-06-10 873,607,110 -1,855,982 18.1280 4,819,096,208 2022-05-31
795 2022-06-09 875,463,092 -885,964 18.1665 4,819,096,208 2022-05-31
796 2022-06-08 876,349,056 -1,689,000 18.1849 4,819,096,208 2022-05-31
797 2022-06-07 878,038,056 745,572 18.2200 4,819,096,208 2022-05-31
798 2022-06-06 877,292,484 899,241 18.2045 4,819,096,208 2022-05-31
799 2022-06-02 876,393,243 -197,882 18.1858 4,819,096,208 2022-05-31
800 2022-06-01 876,591,125 74,000 18.1899 4,819,096,208 2022-05-31
801 2022-05-31 876,517,125 591,000 18.1884 4,819,096,208 2022-05-31
802 2022-05-30 875,926,125 -132,000 18.1761 4,819,096,208 2022-04-30
803 2022-05-27 876,058,125 620,118 18.1789 4,819,096,208 2022-04-30
804 2022-05-26 875,438,007 -1,718,000 18.1660 4,819,096,208 2022-04-30
805 2022-05-25 877,156,007 -3,652,008 18.2017 4,819,096,208 2022-04-30
806 2022-05-24 880,808,015 -693,972 18.2775 4,819,096,208 2022-04-30
807 2022-05-23 881,501,987 246,137 18.2919 4,819,096,208 2022-04-30
808 2022-05-20 881,255,850 23,815,980 18.2867 4,819,096,208 2022-04-30
809 2022-05-19 857,439,870 4,443,998 17.7925 4,819,096,208 2022-04-30
810 2022-05-18 852,995,872 -5,029 17.7003 4,819,096,208 2022-04-30
811 2022-05-17 853,000,901 466,400 17.7004 4,819,096,208 2022-04-30
812 2022-05-16 852,534,501 -437,215 17.6908 4,819,096,208 2022-04-30
813 2022-05-13 852,971,716 -3,200,855 17.6998 4,819,096,208 2022-04-30
814 2022-05-12 856,172,571 -27,684,920 17.7662 4,819,096,208 2022-04-30
815 2022-05-11 883,857,491 676,118 18.3407 4,819,096,208 2022-04-30
816 2022-05-10 883,181,373 5,836,817 18.3267 4,819,096,208 2022-04-30
817 2022-05-06 877,344,556 17,290,915 18.2056 4,819,096,208 2022-04-30
818 2022-05-05 860,053,641 327,800 17.8468 4,819,096,208 2022-04-30
819 2022-05-04 859,725,841 300,000 17.8400 4,819,096,208 2022-04-30
820 2022-05-03 859,425,841 183,802 17.8338 4,819,096,208 2022-04-30
821 2022-04-29 859,242,039 -4,752,300 17.8299 4,819,096,208 2022-03-31
822 2022-04-28 863,994,339 -17,611,513 17.9286 4,819,096,208 2022-03-31
823 2022-04-27 881,605,852 -2,658,000 18.2940 4,819,096,208 2022-03-31
824 2022-04-26 884,263,852 252,000 18.3492 4,819,096,208 2022-03-31
825 2022-04-25 884,011,852 909,718 18.3439 4,819,096,208 2022-03-31
826 2022-04-22 883,102,134 -575,046 18.3251 4,819,096,208 2022-03-31
827 2022-04-21 883,677,180 -482,000 18.3370 4,819,096,208 2022-03-31
828 2022-04-20 884,159,180 1,161,981 18.3470 4,819,096,208 2022-03-31
829 2022-04-19 882,997,199 -367,000 18.3229 4,819,096,208 2022-03-31
830 2022-04-14 883,364,199 11,334,000 18.3305 4,819,096,208 2022-03-31
831 2022-04-13 872,030,199 -339,000 18.0953 4,819,096,208 2022-03-31
832 2022-04-12 872,369,199 832,954 18.1023 4,819,096,208 2022-03-31
833 2022-04-11 871,536,245 112,000 18.0851 4,819,096,208 2022-03-31
834 2022-04-08 871,424,245 260,000 18.0827 4,819,096,208 2022-03-31
835 2022-04-07 871,164,245 -595,172 18.0773 4,819,096,208 2022-03-31
836 2022-04-06 871,759,417 -761,463 18.0897 4,819,096,208 2022-03-31
837 2022-04-04 872,520,880 123,070 18.1055 4,819,096,208 2022-03-31
838 2022-04-01 872,397,810 -639,999 18.1029 4,819,096,208 2022-03-31
839 2022-03-31 873,037,809 40,000 18.1162 4,819,096,208 2022-03-31
840 2022-03-30 872,997,809 358,062 18.1154 4,819,096,208 2022-02-28
841 2022-03-29 872,639,747 883,107 18.1080 4,819,096,208 2022-02-28
842 2022-03-28 871,756,640 -64,000 18.0896 4,819,096,208 2022-02-28
843 2022-03-25 871,820,640 111,411 18.0910 4,819,096,208 2022-02-28
844 2022-03-24 871,709,229 -78,000 18.0886 4,819,096,208 2022-02-28
845 2022-03-23 871,787,229 117,046 18.0903 4,819,096,208 2022-02-28
846 2022-03-22 871,670,183 88,394 18.0878 4,819,096,208 2022-02-28
847 2022-03-21 871,581,789 -312,000 18.0860 4,819,096,208 2022-02-28
848 2022-03-18 871,893,789 392,931 18.0925 4,819,096,208 2022-02-28
849 2022-03-17 871,500,858 584,000 18.0843 4,819,096,208 2022-02-28
850 2022-03-16 870,916,858 -461,244 18.0722 4,819,096,208 2022-02-28
851 2022-03-15 871,378,102 194,118 18.0818 4,819,096,208 2022-02-28
852 2022-03-14 871,183,984 152,000 18.0777 4,819,096,208 2022-02-28
853 2022-03-11 871,031,984 -2,862,836 18.0746 4,819,096,208 2022-02-28
854 2022-03-10 873,894,820 -142,969 18.1340 4,819,096,208 2022-02-28
855 2022-03-09 874,037,789 -2,287,993 18.1370 4,819,096,208 2022-02-28
856 2022-03-08 876,325,782 -1,246,010 18.1844 4,819,096,208 2022-02-28
857 2022-03-07 877,571,792 739,334 18.2103 4,819,096,208 2022-02-28
858 2022-03-04 876,832,458 -58,400 18.1950 4,819,096,208 2022-02-28
859 2022-03-03 876,890,858 -1,077,360 18.1962 4,819,096,208 2022-02-28
860 2022-03-02 877,968,218 104,000 18.2185 4,819,096,208 2022-02-28
861 2022-03-01 877,864,218 242,000 18.2164 4,819,096,208 2022-02-28
862 2022-02-28 877,622,218 -556,693 18.2113 4,819,096,208 2022-02-28
863 2022-02-25 878,178,911 -679,625 18.2229 4,819,096,208 2022-01-31
864 2022-02-24 878,858,536 -458,966 18.2370 4,819,096,208 2022-01-31
865 2022-02-23 879,317,502 155,989 18.2465 4,819,096,208 2022-01-31
866 2022-02-22 879,161,513 -311,983 18.2433 4,819,096,208 2022-01-31
867 2022-02-21 879,473,496 -599,027 18.2498 4,819,096,208 2022-01-31
868 2022-02-18 880,072,523 298,549 18.2622 4,819,096,208 2022-01-31
869 2022-02-17 879,773,974 116,657 18.2560 4,819,096,208 2022-01-31
870 2022-02-16 879,657,317 -30,040 18.2536 4,819,096,208 2022-01-31
871 2022-02-15 879,687,357 1,078,454 18.2542 4,819,096,208 2022-01-31
872 2022-02-14 878,608,903 116,000 18.2318 4,819,096,208 2022-01-31
873 2022-02-11 878,492,903 20,546 18.2294 4,819,096,208 2022-01-31
874 2022-02-10 878,472,357 -1,012,378 18.2290 4,819,096,208 2022-01-31
875 2022-02-09 879,484,735 1,798,889 18.2500 4,819,096,208 2022-01-31
876 2022-02-08 877,685,846 352,000 18.2127 4,819,096,208 2022-01-31
877 2022-02-07 877,333,846 86,118 18.2054 4,819,096,208 2022-01-31
878 2022-02-04 877,247,728 -492,000 18.2036 4,819,096,208 2022-01-31
879 2022-01-31 877,739,728 0 18.2138 4,819,096,208 2022-01-31
880 2022-01-28 877,739,728 25,000 18.2138 4,819,096,208 2021-12-31
881 2022-01-27 877,714,728 130,867 18.2133 4,819,096,208 2021-12-31
882 2022-01-26 877,583,861 573,861 18.2105 4,819,096,208 2021-12-31
883 2022-01-25 877,010,000 -1,086,822 18.1986 4,819,096,208 2021-12-31
884 2022-01-24 878,096,822 36,118 18.2212 4,819,096,208 2021-12-31
885 2022-01-21 878,060,704 156,000 18.2204 4,819,096,208 2021-12-31
886 2022-01-20 877,904,704 -191,500 18.2172 4,819,096,208 2021-12-31
887 2022-01-19 878,096,204 -1,063,454 18.2212 4,819,096,208 2021-12-31
888 2022-01-18 879,159,658 1,392,137 18.2432 4,819,096,208 2021-12-31
889 2022-01-17 877,767,521 432,000 18.2144 4,819,096,208 2021-12-31
890 2022-01-14 877,335,521 -454,000 18.2054 4,819,096,208 2021-12-31
891 2022-01-13 877,789,521 409,990 18.2148 4,819,096,208 2021-12-31
892 2022-01-12 877,379,531 -8,519 18.2063 4,819,096,208 2021-12-31
893 2022-01-11 877,388,050 54,000 18.2065 4,819,096,208 2021-12-31
894 2022-01-10 877,334,050 -240,000 18.2054 4,819,096,208 2021-12-31
895 2022-01-07 877,574,050 126,000 18.2103 4,819,096,208 2021-12-31
896 2022-01-06 877,448,050 131,629 18.2077 4,819,096,208 2021-12-31
897 2022-01-05 877,316,421 1,065,454 18.2050 4,819,096,208 2021-12-31
898 2022-01-04 876,250,967 2,000 18.1829 4,819,096,208 2021-12-31
899 2022-01-03 876,248,967 90,000 18.1828 4,819,096,208 2021-12-31
900 2021-12-31 876,158,967 0 18.1810 4,819,096,208 2021-12-31
901 2021-12-30 876,158,967 -436,000 18.1810 4,819,096,208 2021-11-30
902 2021-12-29 876,594,967 58,800 18.1900 4,819,096,208 2021-11-30
903 2021-12-28 876,536,167 22,350,000 18.1888 4,819,096,208 2021-11-30
904 2021-12-24 854,186,167 0 17.7250 4,819,096,208 2021-11-30
905 2021-12-23 854,186,167 -868,371 17.7250 4,819,096,208 2021-11-30
906 2021-12-22 855,054,538 -399,000 17.7430 4,819,096,208 2021-11-30
907 2021-12-21 855,453,538 -1,162,010 17.7513 4,819,096,208 2021-11-30
908 2021-12-20 856,615,548 331,628 17.7754 4,819,096,208 2021-11-30
909 2021-12-17 856,283,920 -22,089,006 17.7686 4,819,096,208 2021-11-30
910 2021-12-16 878,372,926 -2,520,009 18.2269 4,819,096,208 2021-11-30
911 2021-12-15 880,892,935 -1,986,369 18.2792 4,819,096,208 2021-11-30
912 2021-12-14 882,879,304 2,427,100 18.3204 4,819,096,208 2021-11-30
913 2021-12-13 880,452,204 -1,391,000 18.2701 4,819,096,208 2021-11-30
914 2021-12-10 881,843,204 763,782 18.2989 4,819,096,208 2021-11-30
915 2021-12-09 881,079,422 -996,016 18.2831 4,819,096,208 2021-11-30
916 2021-12-08 882,075,438 593,629 18.3038 4,819,096,208 2021-11-30
917 2021-12-07 881,481,809 -294,000 18.2914 4,819,096,208 2021-11-30
918 2021-12-06 881,775,809 -485,371 18.2975 4,819,096,208 2021-11-30
919 2021-12-03 882,261,180 560,546 18.3076 4,819,096,208 2021-11-30
920 2021-12-02 881,700,634 -1,054,546 18.2960 4,819,096,208 2021-11-30
921 2021-12-01 882,755,180 517,629 18.3179 4,819,096,208 2021-11-30
922 2021-11-30 882,237,551 -349,214 18.3071 4,819,096,208 2021-11-30
923 2021-11-29 882,586,765 58,000 18.3144 4,819,096,208 2021-10-31
924 2021-11-26 882,528,765 464,000 18.3132 4,819,096,208 2021-10-31
925 2021-11-25 882,064,765 531,995 18.3035 4,819,096,208 2021-10-31
926 2021-11-24 881,532,770 -34,745 18.2925 4,819,096,208 2021-10-31
927 2021-11-23 881,567,515 690,451 18.2932 4,819,096,208 2021-10-31
928 2021-11-22 880,877,064 1,402,670 18.2789 4,819,096,208 2021-10-31
929 2021-11-19 879,474,394 -96,837 18.2498 4,819,096,208 2021-10-31
930 2021-11-18 879,571,231 993,700 18.2518 4,819,096,208 2021-10-31
931 2021-11-17 878,577,531 -64,000 18.2312 4,819,096,208 2021-10-31
932 2021-11-16 878,641,531 -159,478 18.2325 4,819,096,208 2021-10-31
933 2021-11-15 878,801,009 270,085 18.2358 4,819,096,208 2021-10-31
934 2021-11-12 878,530,924 356,447 18.2302 4,819,096,208 2021-10-31
935 2021-11-11 878,174,477 -184,952 18.2228 4,819,096,208 2021-10-31
936 2021-11-10 878,359,429 706,000 18.2266 4,819,096,208 2021-10-31
937 2021-11-09 877,653,429 5,679,122 18.2120 4,819,096,208 2021-10-31
938 2021-11-08 871,974,307 -1,817,246 18.0941 4,819,096,208 2021-10-31
939 2021-11-05 873,791,553 -1,176,204 18.1319 4,819,096,208 2021-10-31
940 2021-11-04 874,967,757 775,812 18.1563 4,819,096,208 2021-10-31
941 2021-11-03 874,191,945 938,000 18.1402 4,819,096,208 2021-10-31
942 2021-11-02 873,253,945 -694,395 18.1207 4,819,096,208 2021-10-31
943 2021-11-01 873,948,340 -1,378,717 18.1351 4,819,096,208 2021-10-31
944 2021-10-29 875,327,057 -428,000 18.1637 4,819,096,208 2021-09-30
945 2021-10-28 875,755,057 -1,811,993 18.1726 4,819,096,208 2021-09-30
946 2021-10-27 877,567,050 1,136,013 18.2102 4,819,096,208 2021-09-30
947 2021-10-26 876,431,037 -1,069,980 18.1866 4,819,096,208 2021-09-30
948 2021-10-25 877,501,017 -95,680 18.2088 4,819,096,208 2021-09-30
949 2021-10-22 877,596,697 819,120 18.2108 4,819,096,208 2021-09-30
950 2021-10-21 876,777,577 -532,000 18.1938 4,819,096,208 2021-09-30
951 2021-10-20 877,309,577 -773,454 18.2049 4,819,096,208 2021-09-30
952 2021-10-19 878,083,031 -55,625 18.2209 4,819,096,208 2021-09-30
953 2021-10-18 878,138,656 1,534,454 18.2221 4,819,096,208 2021-09-30
954 2021-10-15 876,604,202 -104,000 18.1902 4,819,096,208 2021-09-30
955 2021-10-12 876,708,202 -797,995 18.1924 4,819,096,208 2021-09-30
956 2021-10-11 877,506,197 -48,000 18.2089 4,819,096,208 2021-09-30
957 2021-10-08 877,554,197 -1,098,834 18.2099 4,819,096,208 2021-09-30
958 2021-10-07 878,653,031 1,095,000 18.2327 4,819,096,208 2021-09-30
959 2021-10-06 877,558,031 -2,117,299 18.2100 4,819,096,208 2021-09-30
960 2021-10-05 879,675,330 -909,827 18.2539 4,819,096,208 2021-09-30
961 2021-10-04 880,585,157 303,195 18.2728 4,819,096,208 2021-09-30
962 2021-09-30 880,281,962 -1,201,258 18.2665 4,819,096,208 2021-09-30
963 2021-09-29 881,483,220 1,420,428 18.2915 4,819,096,208 2021-08-31
964 2021-09-28 880,062,792 584,097 18.2620 4,819,096,208 2021-08-31
965 2021-09-27 879,478,695 464,486 18.2499 4,819,096,208 2021-08-31
966 2021-09-24 879,014,209 -1,068,006 18.2402 4,819,096,208 2021-08-31
967 2021-09-23 880,082,215 -874,076 18.2624 4,819,096,208 2021-08-31
968 2021-09-21 880,956,291 -1,288,779 18.2805 4,819,096,208 2021-08-31
969 2021-09-20 882,245,070 78,032 18.3073 4,819,096,208 2021-08-31
970 2021-09-17 882,167,038 -286,363 18.3057 4,819,096,208 2021-08-31
971 2021-09-16 882,453,401 2,524,983 18.3116 4,819,096,208 2021-08-31
972 2021-09-15 879,928,418 -1,134,000 18.2592 4,819,096,208 2021-08-31
973 2021-09-14 881,062,418 -474,000 18.2827 4,819,096,208 2021-08-31
974 2021-09-13 881,536,418 -174,293 18.2926 4,819,096,208 2021-08-31
975 2021-09-10 881,710,711 2,054,000 18.2962 4,819,096,208 2021-08-31
976 2021-09-09 879,656,711 -337,000 18.2536 4,819,096,208 2021-08-31
977 2021-09-08 879,993,711 -390,030 18.2606 4,819,096,208 2021-08-31
978 2021-09-07 880,383,741 1,818,003 18.2686 4,819,096,208 2021-08-31
979 2021-09-06 878,565,738 1,683,029 18.2309 4,819,096,208 2021-08-31
980 2021-09-03 876,882,709 1,153,986 18.1960 4,819,096,208 2021-08-31
981 2021-09-02 875,728,723 1,980,000 18.1721 4,819,096,208 2021-08-31
982 2021-09-01 873,748,723 -1,180,657 18.1310 4,819,096,208 2021-08-31
983 2021-08-31 874,929,380 -1,488,546 18.1555 4,819,096,208 2021-08-31
984 2021-08-30 876,417,926 3,194,193 18.1864 4,819,096,208 2021-07-31
985 2021-08-27 873,223,733 21,576,957 18.1201 4,819,096,208 2021-07-31
986 2021-08-26 851,646,776 -1,312,970 17.6723 4,819,096,208 2021-07-31
987 2021-08-25 852,959,746 8,420,336 17.6996 4,819,096,208 2021-07-31
988 2021-08-24 844,539,410 1,632,000 17.5249 4,819,096,208 2021-07-31
989 2021-08-23 842,907,410 6,853,834 17.4910 4,819,096,208 2021-07-31
990 2021-08-20 836,053,576 -27,596,199 17.3488 4,819,096,208 2021-07-31
991 2021-08-19 863,649,775 -5,320,449 17.9214 4,819,096,208 2021-07-31
992 2021-08-18 868,970,224 968,000 18.0318 4,819,096,208 2021-07-31
993 2021-08-17 868,002,224 1,050,005 18.0117 4,819,096,208 2021-07-31
994 2021-08-16 866,952,219 1,626,235 17.9899 4,819,096,208 2021-07-31
995 2021-08-13 865,325,984 537,660 17.9562 4,819,096,208 2021-07-31
996 2021-08-12 864,788,324 -619,994 17.9450 4,819,096,208 2021-07-31
997 2021-08-11 865,408,318 3,765,674 17.9579 4,819,096,208 2021-07-31
998 2021-08-10 861,642,644 689,271 17.8798 4,819,096,208 2021-07-31
999 2021-08-09 860,953,373 -63,118 17.8655 4,819,096,208 2021-07-31
1000 2021-08-06 861,016,491 1,650,284 17.8668 4,819,096,208 2021-07-31
1001 2021-08-05 859,366,207 1,053,000 17.8325 4,819,096,208 2021-07-31
1002 2021-08-04 858,313,207 2,149,000 17.8107 4,819,096,208 2021-07-31
1003 2021-08-03 856,164,207 2,486,672 17.7661 4,819,096,208 2021-07-31
1004 2021-08-02 853,677,535 -978,213 17.7145 4,819,096,208 2021-07-31
1005 2021-07-30 854,655,748 5,417,751 17.7348 4,819,096,208 2021-06-30
1006 2021-07-29 849,237,997 -3,091,055 17.6223 4,819,096,208 2021-06-30
1007 2021-07-28 852,329,052 -919,338 17.6865 4,819,096,208 2021-06-30
1008 2021-07-27 853,248,390 1,558,539 17.7056 4,819,096,208 2021-06-30
1009 2021-07-26 851,689,851 9,136,877 17.6732 4,819,096,208 2021-06-30
1010 2021-07-23 842,552,974 -5,725,009 17.4836 4,819,096,208 2021-06-30
1011 2021-07-22 848,277,983 3,414,357 17.6024 4,819,096,208 2021-06-30
1012 2021-07-21 844,863,626 20,001 17.5316 4,819,096,208 2021-06-30
1013 2021-07-20 844,843,625 979,450 17.5312 4,819,096,208 2021-06-30
1014 2021-07-19 843,864,175 610,000 17.5108 4,819,096,208 2021-06-30
1015 2021-07-16 843,254,175 558,711 17.4982 4,819,096,208 2021-06-30
1016 2021-07-15 842,695,464 -248,000 17.4866 4,819,096,208 2021-06-30
1017 2021-07-14 842,943,464 2,545,997 17.4917 4,819,096,208 2021-06-30
1018 2021-07-13 840,397,467 1,514,982 17.4389 4,819,096,208 2021-06-30
1019 2021-07-12 838,882,485 3,494,987 17.4075 4,819,096,208 2021-06-30
1020 2021-07-09 835,387,498 1,300,000 17.3349 4,819,096,208 2021-06-30
1021 2021-07-08 834,087,498 -325,500 17.3080 4,819,096,208 2021-06-30
1022 2021-07-07 834,412,998 1,113,493 17.3147 4,819,096,208 2021-06-30
1023 2021-07-06 833,299,505 74,000 17.2916 4,819,096,208 2021-06-30
1024 2021-07-05 833,225,505 -1,045,000 17.2901 4,819,096,208 2021-06-30
1025 2021-07-02 834,270,505 1,934,000 17.3118 4,819,096,208 2021-06-30
1026 2021-06-30 832,336,505 -662,000 17.2716 4,819,096,208 2021-06-30
1027 2021-06-29 832,998,505 66,201 17.2854 4,819,096,208 2021-05-31
1028 2021-06-28 832,932,304 -488,198 17.2840 4,819,096,208 2021-05-31
1029 2021-06-25 833,420,502 -1,426,879 17.2941 4,819,096,208 2021-05-31
1030 2021-06-24 834,847,381 138,000 17.3237 4,819,096,208 2021-05-31
1031 2021-06-23 834,709,381 1,069,018 17.3209 4,819,096,208 2021-05-31
1032 2021-06-22 833,640,363 864,500 17.2987 4,819,096,208 2021-05-31
1033 2021-06-21 832,775,863 260,500 17.2807 4,819,096,208 2021-05-31
1034 2021-06-18 832,515,363 -916,000 17.2753 4,819,096,208 2021-05-31
1035 2021-06-17 833,431,363 1,801,000 17.2943 4,819,096,208 2021-05-31
1036 2021-06-16 831,630,363 274,000 17.2570 4,819,096,208 2021-05-31
1037 2021-06-15 831,356,363 4,694,015 17.2513 4,819,096,208 2021-05-31
1038 2021-06-11 826,662,348 -5,098,213 17.1539 4,819,096,208 2021-05-31
1039 2021-06-10 831,760,561 800,000 17.2597 4,819,096,208 2021-05-31
1040 2021-06-09 830,960,561 -576,000 17.2431 4,819,096,208 2021-05-31
1041 2021-06-08 831,536,561 1,774,600 17.2550 4,819,096,208 2021-05-31
1042 2021-06-07 829,761,961 -243,765 17.2182 4,819,096,208 2021-05-31
1043 2021-06-04 830,005,726 -118,835 17.2233 4,819,096,208 2021-05-31
1044 2021-06-03 830,124,561 -350,000 17.2257 4,819,096,208 2021-05-31
1045 2021-06-02 830,474,561 -1,448,000 17.2330 4,819,096,208 2021-05-31
1046 2021-06-01 831,922,561 -274,000 17.2630 4,819,096,208 2021-05-31
1047 2021-05-31 832,196,561 368,000 17.2687 4,819,096,208 2021-05-31
1048 2021-05-28 831,828,561 10,704,000 17.2611 4,819,096,208 2021-04-30
1049 2021-05-27 821,124,561 -2,442,000 17.0390 4,819,096,208 2021-04-30
1050 2021-05-26 823,566,561 2,162,000 17.0896 4,819,096,208 2021-04-30
1051 2021-05-25 821,404,561 -12,070,393 17.0448 4,819,096,208 2021-04-30
1052 2021-05-24 833,474,954 11,745,800 17.2953 4,819,096,208 2021-04-30
1053 2021-05-21 821,729,154 -344,000 17.0515 4,819,096,208 2021-04-30
1054 2021-05-20 822,073,154 2,623,293 17.0587 4,819,096,208 2021-04-30
1055 2021-05-18 819,449,861 -162,037 17.0042 4,819,096,208 2021-04-30
1056 2021-05-17 819,611,898 7,540,000 17.0076 4,819,096,208 2021-04-30
1057 2021-05-14 812,071,898 4,484,000 16.8511 4,819,096,208 2021-04-30
1058 2021-05-13 807,587,898 1,411,905 16.7581 4,819,096,208 2021-04-30
1059 2021-05-12 806,175,993 -3,167,446 16.7288 4,819,096,208 2021-04-30
1060 2021-05-11 809,343,439 -6,119,449 16.7945 4,819,096,208 2021-04-30
1061 2021-05-10 815,462,888 -603,454 16.9215 4,819,096,208 2021-04-30
1062 2021-05-07 816,066,342 -528,000 16.9340 4,819,096,208 2021-04-30
1063 2021-05-06 816,594,342 16,183,424 16.9450 4,819,096,208 2021-04-30
1064 2021-05-05 800,410,918 -12,757,998 16.6092 4,819,096,208 2021-04-30
1065 2021-05-04 813,168,916 -12,580,000 16.8739 4,819,096,208 2021-04-30
1066 2021-05-03 825,748,916 -900,000 17.1349 4,819,096,208 2021-04-30
1067 2021-04-30 826,648,916 12,145,888 17.1536 4,819,096,208 2021-04-30
1068 2021-04-29 814,503,028 818,000 16.9016 4,819,096,208 2021-03-31
1069 2021-04-28 813,685,028 702,000 16.8846 4,819,096,208 2021-03-31
1070 2021-04-27 812,983,028 1,096,000 16.8700 4,819,096,208 2021-03-31
1071 2021-04-26 811,887,028 454,000 16.8473 4,819,096,208 2021-03-31
1072 2021-04-23 811,433,028 1,935,454 16.8379 4,819,096,208 2021-03-31
1073 2021-04-22 809,497,574 -13,399,311 16.7977 4,819,096,208 2021-03-31
1074 2021-04-21 822,896,885 200,000 17.0758 4,819,096,208 2021-03-31
1075 2021-04-20 822,696,885 7,000 17.0716 4,819,096,208 2021-03-31
1076 2021-04-19 822,689,885 -522,000 17.0715 4,819,096,208 2021-03-31
1077 2021-04-16 823,211,885 -266,000 17.0823 4,819,096,208 2021-03-31
1078 2021-04-15 823,477,885 -4,000 17.0878 4,819,096,208 2021-03-31
1079 2021-04-14 823,481,885 -163,678 17.0879 4,819,096,208 2021-03-31
1080 2021-04-13 823,645,563 320,500 17.0913 4,819,096,208 2021-03-31
1081 2021-04-12 823,325,063 1,040,000 17.0846 4,819,096,208 2021-03-31
1082 2021-04-09 822,285,063 -41,503 17.0631 4,819,096,208 2021-03-31
1083 2021-04-08 822,326,566 -863,523 17.0639 4,819,096,208 2021-03-31
1084 2021-04-07 823,190,089 -976,000 17.0818 4,819,096,208 2021-03-31
1085 2021-04-01 824,166,089 636,000 17.1021 4,819,096,208 2021-03-31
1086 2021-03-31 823,530,089 1,063,449 17.0889 4,819,096,208 2021-03-31
1087 2021-03-30 822,466,640 -277,986 17.0668 4,819,096,208 2021-02-28
1088 2021-03-29 822,744,626 1,106,000 17.0726 4,819,096,208 2021-02-28
1089 2021-03-26 821,638,626 -34,000 17.0496 4,819,096,208 2021-02-28
1090 2021-03-25 821,672,626 -382,076 17.0503 4,819,096,208 2021-02-28
1091 2021-03-24 822,054,702 1,751,000 17.0583 4,819,096,208 2021-02-28
1092 2021-03-23 820,303,702 -3,827,766 17.0219 4,819,096,208 2021-02-28
1093 2021-03-22 824,131,468 6,016,500 17.1014 4,819,096,208 2021-02-28
1094 2021-03-19 818,114,968 -251,181 16.9765 4,819,096,208 2021-02-28
1095 2021-03-18 818,366,149 -542,640 16.9817 4,819,096,208 2021-02-28
1096 2021-03-17 818,908,789 -372,497 16.9930 4,819,096,208 2021-02-28
1097 2021-03-16 819,281,286 -2,804,200 17.0007 4,819,096,208 2021-02-28
1098 2021-03-15 822,085,486 3,360,847 17.0589 4,819,096,208 2021-02-28
1099 2021-03-12 818,724,639 5,380,277 16.9892 4,819,096,208 2021-02-28
1100 2021-03-11 813,344,362 3,562,772 16.8775 4,819,096,208 2021-02-28
1101 2021-03-10 809,781,590 7,069,385 16.8036 4,819,096,208 2021-02-28
1102 2021-03-09 802,712,205 3,131,651 16.6569 4,819,096,208 2021-02-28
1103 2021-03-08 799,580,554 294,644 16.5919 4,819,096,208 2021-02-28
1104 2021-03-05 799,285,910 768,370 16.5858 4,819,096,208 2021-02-28
1105 2021-03-04 798,517,540 5,432,467 16.5699 4,819,096,208 2021-02-28
1106 2021-03-03 793,085,073 -6,817,746 16.4571 4,819,096,208 2021-02-28
1107 2021-03-02 799,902,819 -192,000 16.5986 4,819,096,208 2021-02-28
1108 2021-03-01 800,094,819 474,080 16.6026 4,819,096,208 2021-02-28
1109 2021-02-26 799,620,739 223,452 16.5928 4,819,096,208 2021-01-31
1110 2021-02-25 799,397,287 158,000 16.5881 4,819,096,208 2021-01-31
1111 2021-02-24 799,239,287 -328,000 16.5848 4,819,096,208 2021-01-31
1112 2021-02-23 799,567,287 143,005 16.5916 4,819,096,208 2021-01-31
1113 2021-02-22 799,424,282 154,000 16.5887 4,819,096,208 2021-01-31
1114 2021-02-19 799,270,282 468,980 16.5855 4,819,096,208 2021-01-31
1115 2021-02-18 798,801,302 -358,692 16.5757 4,819,096,208 2021-01-31
1116 2021-02-17 799,159,994 136,000 16.5832 4,819,096,208 2021-01-31
1117 2021-02-16 799,023,994 -319,897 16.5804 4,819,096,208 2021-01-31
1118 2021-02-11 799,343,891 0 16.5870 4,819,096,208 2021-01-31
1119 2021-02-10 799,343,891 -55,644 16.5870 4,819,096,208 2021-01-31
1120 2021-02-09 799,399,535 -832,619 16.5882 4,819,096,208 2021-01-31
1121 2021-02-08 800,232,154 1,151,267 16.6054 4,819,096,208 2021-01-31
1122 2021-02-05 799,080,887 71,831 16.5816 4,819,096,208 2021-01-31
1123 2021-02-04 799,009,056 -39,000 16.5801 4,819,096,208 2021-01-31
1124 2021-02-03 799,048,056 -214,000 16.5809 4,819,096,208 2021-01-31
1125 2021-02-02 799,262,056 -1,528,000 16.5853 4,819,096,208 2021-01-31
1126 2021-02-01 800,790,056 -1,171,982 16.6170 4,819,096,208 2021-01-31
1127 2021-01-29 801,962,038 359,980 16.6413 4,819,096,208 2020-12-31
1128 2021-01-28 801,602,058 308,521 16.6339 4,819,096,208 2020-12-31
1129 2021-01-27 801,293,537 -1,060,523 16.6275 4,819,096,208 2020-12-31
1130 2021-01-26 802,354,060 -126,831 16.6495 4,819,096,208 2020-12-31
1131 2021-01-25 802,480,891 1,878,998 16.6521 4,819,096,208 2020-12-31
1132 2021-01-22 800,601,893 -1,479,998 16.6131 4,819,096,208 2020-12-31
1133 2021-01-21 802,081,891 1,453,592 16.6438 4,819,096,208 2020-12-31
1134 2021-01-20 800,628,299 2,050,000 16.6137 4,819,096,208 2020-12-31
1135 2021-01-19 798,578,299 -100,044 16.5711 4,819,096,208 2020-12-31
1136 2021-01-18 798,678,343 1,021,173 16.5732 4,819,096,208 2020-12-31
1137 2021-01-15 797,657,170 -676,520 16.5520 4,819,096,208 2020-12-31
1138 2021-01-14 798,333,690 107,735 16.5660 4,819,096,208 2020-12-31
1139 2021-01-13 798,225,955 -56,163 16.5638 4,819,096,208 2020-12-31
1140 2021-01-12 798,282,118 530,010 16.5650 4,819,096,208 2020-12-31
1141 2021-01-11 797,752,108 -62,118 16.5540 4,819,096,208 2020-12-31
1142 2021-01-08 797,814,226 -475,000 16.5553 4,819,096,208 2020-12-31
1143 2021-01-07 798,289,226 112,583 16.5651 4,819,096,208 2020-12-31
1144 2021-01-06 798,176,643 -796,000 16.5628 4,819,096,208 2020-12-31
1145 2021-01-05 798,972,643 360,000 16.5793 4,819,096,208 2020-12-31
1146 2021-01-04 798,612,643 510,000 16.5718 4,819,096,208 2020-12-31
1147 2020-12-31 798,102,643 0 16.5613 4,819,096,208 2020-12-31
1148 2020-12-30 798,102,643 -302,000 16.5613 4,819,096,208 2020-11-30
1149 2020-12-29 798,404,643 -848,320 16.5675 4,819,096,208 2020-11-30
1150 2020-12-28 799,252,963 4,430 16.5851 4,819,096,208 2020-11-30
1151 2020-12-24 799,248,533 0 16.5850 4,819,096,208 2020-11-30
1152 2020-12-23 799,248,533 2,183,000 16.5850 4,819,096,208 2020-11-30
1153 2020-12-22 797,065,533 -1,959,939 16.5397 4,819,096,208 2020-11-30
1154 2020-12-21 799,025,472 -1,716,000 16.5804 4,819,096,208 2020-11-30
1155 2020-12-18 800,741,472 796,461 16.6160 4,819,096,208 2020-11-30
1156 2020-12-17 799,945,011 -1,935,003 16.5995 4,819,096,208 2020-11-30
1157 2020-12-16 801,880,014 -203,994 16.6396 4,819,096,208 2020-11-30
1158 2020-12-15 802,084,008 2,316,517 16.6439 4,819,096,208 2020-11-30
1159 2020-12-14 799,767,491 246,731 16.5958 4,819,096,208 2020-11-30
1160 2020-12-11 799,520,760 74,000 16.5907 4,819,096,208 2020-11-30
1161 2020-12-10 799,446,760 226,000 16.5891 4,819,096,208 2020-11-30
1162 2020-12-09 799,220,760 -644,314 16.5845 4,819,096,208 2020-11-30
1163 2020-12-08 799,865,074 811,322 16.5978 4,819,096,208 2020-11-30
1164 2020-12-07 799,053,752 63,662 16.5810 4,819,096,208 2020-11-30
1165 2020-12-04 798,990,090 -1,433,996 16.5797 4,819,096,208 2020-11-30
1166 2020-12-03 800,424,086 -230,004 16.6094 4,819,096,208 2020-11-30
1167 2020-12-02 800,654,090 541,081 16.6142 4,819,096,208 2020-11-30
1168 2020-12-01 800,113,009 1,910,000 16.6030 4,819,096,208 2020-11-30
1169 2020-11-30 798,203,009 -152,000 16.5633 4,819,096,208 2020-11-30
1170 2020-11-27 798,355,009 432,500 16.5665 4,819,096,208 2020-10-31
1171 2020-11-26 797,922,509 -252,924 16.5575 4,819,096,208 2020-10-31
1172 2020-11-25 798,175,433 -814,049 16.5628 4,819,096,208 2020-10-31
1173 2020-11-24 798,989,482 3,473,000 16.5797 4,819,096,208 2020-10-31
1174 2020-11-23 795,516,482 -994,950 16.5076 4,819,096,208 2020-10-31
1175 2020-11-20 796,511,432 -678,000 16.5282 4,819,096,208 2020-10-31
1176 2020-11-19 797,189,432 -121,065 16.5423 4,819,096,208 2020-10-31
1177 2020-11-18 797,310,497 -822,001 16.5448 4,819,096,208 2020-10-31
1178 2020-11-17 798,132,498 599,000 16.5619 4,819,096,208 2020-10-31
1179 2020-11-16 797,533,498 -339,995 16.5494 4,819,096,208 2020-10-31
1180 2020-11-13 797,873,493 662,000 16.5565 4,819,096,208 2020-10-31
1181 2020-11-12 797,211,493 -1,993,279 16.5428 4,819,096,208 2020-10-31
1182 2020-11-11 799,204,772 -2,145,000 16.5841 4,819,096,208 2020-10-31
1183 2020-11-10 801,349,772 -350,508 16.6286 4,819,096,208 2020-10-31
1184 2020-11-09 801,700,280 -1,076,000 16.6359 4,819,096,208 2020-10-31
1185 2020-11-06 802,776,280 -644,000 16.6582 4,819,096,208 2020-10-31
1186 2020-11-05 803,420,280 42,000 16.6716 4,819,096,208 2020-10-31
1187 2020-11-04 803,378,280 -560,000 16.6707 4,819,096,208 2020-10-31
1188 2020-11-03 803,938,280 -680,000 16.6823 4,819,096,208 2020-10-31
1189 2020-11-02 804,618,280 562,000 16.6965 4,819,096,208 2020-10-31
1190 2020-10-30 804,056,280 -54,000 16.6848 4,819,096,208 2020-09-30
1191 2020-10-29 804,110,280 -748,000 16.6859 4,819,096,208 2020-09-30
1192 2020-10-28 804,858,280 510,340 16.7014 4,819,096,208 2020-09-30
1193 2020-10-27 804,347,940 1,832,000 16.6908 4,819,096,208 2020-09-30
1194 2020-10-23 802,515,940 -1,206,911 16.6528 4,819,096,208 2020-09-30
1195 2020-10-22 803,722,851 -1,149,860 16.6779 4,819,096,208 2020-09-30
1196 2020-10-21 804,872,711 -1,168,266 16.7017 4,819,096,208 2020-09-30
1197 2020-10-20 806,040,977 -316,000 16.7260 4,819,096,208 2020-09-30
1198 2020-10-19 806,356,977 -1,888,000 16.7325 4,819,096,208 2020-09-30
1199 2020-10-16 808,244,977 1,951,319 16.7717 4,819,096,208 2020-09-30
1200 2020-10-15 806,293,658 -614,000 16.7312 4,819,096,208 2020-09-30
1201 2020-10-14 806,907,658 -1,648,000 16.7440 4,819,096,208 2020-09-30
1202 2020-10-12 808,555,658 -766,000 16.7782 4,819,096,208 2020-09-30
1203 2020-10-09 809,321,658 -798,000 16.7941 4,819,096,208 2020-09-30
1204 2020-10-08 810,119,658 -268,000 16.8106 4,819,096,208 2020-09-30
1205 2020-10-07 810,387,658 -306,000 16.8162 4,819,096,208 2020-09-30
1206 2020-10-06 810,693,658 -752,000 16.8225 4,819,096,208 2020-09-30
1207 2020-10-05 811,445,658 72,000 16.8381 4,819,096,208 2020-09-30
1208 2020-09-30 811,373,658 -426,000 16.8366 4,819,096,208 2020-09-30
1209 2020-09-29 811,799,658 -26,570 16.8455 4,819,096,208 2020-08-31
1210 2020-09-28 811,826,228 -372,000 16.8460 4,819,096,208 2020-08-31
1211 2020-09-25 812,198,228 62,000 16.8537 4,819,096,208 2020-08-31
1212 2020-09-24 812,136,228 -232,320 16.8525 4,819,096,208 2020-08-31
1213 2020-09-23 812,368,548 -1,238,000 16.8573 4,819,096,208 2020-08-31
1214 2020-09-22 813,606,548 631,956 16.8830 4,819,096,208 2020-08-31
1215 2020-09-21 812,974,592 285,000 16.8699 4,819,096,208 2020-08-31
1216 2020-09-18 812,689,592 -588,000 16.8639 4,819,096,208 2020-08-31
1217 2020-09-17 813,277,592 -576,000 16.8761 4,819,096,208 2020-08-31
1218 2020-09-16 813,853,592 363,500 16.8881 4,819,096,208 2020-08-31
1219 2020-09-15 813,490,092 -84,000 16.8806 4,819,096,208 2020-08-31
1220 2020-09-14 813,574,092 632,740 16.8823 4,819,096,208 2020-08-31
1221 2020-09-11 812,941,352 96,905 16.8692 4,819,096,208 2020-08-31
1222 2020-09-10 812,844,447 656,500 16.8672 4,819,096,208 2020-08-31
1223 2020-09-09 812,187,947 -1,508,000 16.8535 4,819,096,208 2020-08-31
1224 2020-09-08 813,695,947 -764,000 16.8848 4,819,096,208 2020-08-31
1225 2020-09-07 814,459,947 -28,000 16.9007 4,819,096,208 2020-08-31
1226 2020-09-04 814,487,947 97,714 16.9013 4,819,096,208 2020-08-31
1227 2020-09-03 814,390,233 -188,000 16.8992 4,819,096,208 2020-08-31
1228 2020-09-02 814,578,233 664,000 16.9031 4,819,096,208 2020-08-31
1229 2020-09-01 813,914,233 -580,200 16.8894 4,819,096,208 2020-08-31
1230 2020-08-31 814,494,433 9,557,142 16.9014 4,819,096,208 2020-08-31
1231 2020-08-28 804,937,291 10,172,200 16.7031 4,819,096,208 2020-07-31
1232 2020-08-27 794,765,091 1,408,000 16.4920 4,819,096,208 2020-07-31
1233 2020-08-26 793,357,091 1,086,000 16.4628 4,819,096,208 2020-07-31
1234 2020-08-25 792,271,091 56,000 16.4402 4,819,096,208 2020-07-31
1235 2020-08-24 792,215,091 124,000 16.4391 4,819,096,208 2020-07-31
1236 2020-08-21 792,091,091 -19,024,000 16.4365 4,819,096,208 2020-07-31
1237 2020-08-20 811,115,091 -88,000 16.8313 4,819,096,208 2020-07-31
1238 2020-08-19 811,203,091 57,288 16.8331 4,819,096,208 2020-07-31
1239 2020-08-18 811,145,803 -426,000 16.8319 4,819,096,208 2020-07-31
1240 2020-08-17 811,571,803 2,603,956 16.8407 4,819,096,208 2020-07-31
1241 2020-08-14 808,967,847 -2,421,000 16.7867 4,819,096,208 2020-07-31
1242 2020-08-13 811,388,847 -1,594,200 16.8370 4,819,096,208 2020-07-31
1243 2020-08-12 812,983,047 -474,571 16.8700 4,819,096,208 2020-07-31
1244 2020-08-11 813,457,618 -539,000 16.8799 4,819,096,208 2020-07-31
1245 2020-08-10 813,996,618 -200,000 16.8911 4,819,096,208 2020-07-31
1246 2020-08-07 814,196,618 -2,036,095 16.8952 4,819,096,208 2020-07-31
1247 2020-08-06 816,232,713 398,000 16.9375 4,819,096,208 2020-07-31
1248 2020-08-05 815,834,713 502,325 16.9292 4,819,096,208 2020-07-31
1249 2020-08-04 815,332,388 -615,603 16.9188 4,819,096,208 2020-07-31
1250 2020-08-03 815,947,991 1,129,044 16.9316 4,819,096,208 2020-07-31
1251 2020-07-31 814,818,947 -482,000 16.9081 4,819,096,208 2020-07-31
1252 2020-07-30 815,300,947 -950,000 16.9181 4,819,096,208 2020-06-30
1253 2020-07-29 816,250,947 84,000 16.9378 4,819,096,208 2020-06-30
1254 2020-07-28 816,166,947 496,000 16.9361 4,819,096,208 2020-06-30
1255 2020-07-27 815,670,947 -586,000 16.9258 4,819,096,208 2020-06-30
1256 2020-07-24 816,256,947 -52,000 16.9380 4,819,096,208 2020-06-30
1257 2020-07-23 816,308,947 -112,540 16.9390 4,819,096,208 2020-06-30
1258 2020-07-22 816,421,487 447,160 16.9414 4,819,096,208 2020-06-30
1259 2020-07-21 815,974,327 -820,000 16.9321 4,819,096,208 2020-06-30
1260 2020-07-20 816,794,327 946,000 16.9491 4,819,096,208 2020-06-30
1261 2020-07-17 815,848,327 30,000 16.9295 4,819,096,208 2020-06-30
1262 2020-07-16 815,818,327 -902,993 16.9289 4,819,096,208 2020-06-30
1263 2020-07-15 816,721,320 496,000 16.9476 4,819,096,208 2020-06-30
1264 2020-07-14 816,225,320 804,000 16.9373 4,819,096,208 2020-06-30
1265 2020-07-13 815,421,320 -877,429 16.9206 4,819,096,208 2020-06-30
1266 2020-07-10 816,298,749 1,156,000 16.9388 4,819,096,208 2020-06-30
1267 2020-07-09 815,142,749 8,660 16.9148 4,819,096,208 2020-06-30
1268 2020-07-08 815,134,089 -1,180,000 16.9147 4,819,096,208 2020-06-30
1269 2020-07-07 816,314,089 -3,517,000 16.9392 4,819,096,208 2020-06-30
1270 2020-07-06 819,831,089 -2,676,000 17.0121 4,819,096,208 2020-06-30
1271 2020-07-03 822,507,089 -246,000 17.0677 4,819,096,208 2020-06-30
1272 2020-07-02 822,753,089 264,000 17.0728 4,819,096,208 2020-06-30
1273 2020-06-30 822,489,089 524,740 17.0673 4,819,096,208 2020-06-30
1274 2020-06-29 821,964,349 2,439,060 17.0564 4,819,096,208 2020-05-31
1275 2020-06-26 819,525,289 -689,000 17.0058 4,819,096,208 2020-05-31
1276 2020-06-24 820,214,289 530,000 17.0201 4,819,096,208 2020-05-31
1277 2020-06-23 819,684,289 395,639 17.0091 4,819,096,208 2020-05-31
1278 2020-06-22 819,288,650 -357,900 17.0009 4,819,096,208 2020-05-31
1279 2020-06-19 819,646,550 221,165 17.0083 4,819,096,208 2020-05-31
1280 2020-06-18 819,425,385 11,035 17.0037 4,819,096,208 2020-05-31
1281 2020-06-17 819,414,350 -774,000 17.0035 4,819,096,208 2020-05-31
1282 2020-06-16 820,188,350 -1,319,717 17.0195 4,819,096,208 2020-05-31
1283 2020-06-15 821,508,067 -1,186,000 17.0469 4,819,096,208 2020-05-31
1284 2020-06-12 822,694,067 -912,000 17.0715 4,819,096,208 2020-05-31
1285 2020-06-11 823,606,067 144,000 17.0905 4,819,096,208 2020-05-31
1286 2020-06-10 823,462,067 -396,000 17.0875 4,819,096,208 2020-05-31
1287 2020-06-09 823,858,067 -98,000 17.0957 4,819,096,208 2020-05-31
1288 2020-06-08 823,956,067 882,952 17.0977 4,819,096,208 2020-05-31
1289 2020-06-05 823,073,115 162,000 17.0794 4,819,096,208 2020-05-31
1290 2020-06-04 822,911,115 266,000 17.0760 4,819,096,208 2020-05-31
1291 2020-06-03 822,645,115 -404,040 17.0705 4,819,096,208 2020-05-31
1292 2020-06-02 823,049,155 -596,000 17.0789 4,819,096,208 2020-05-31
1293 2020-06-01 823,645,155 -565,000 17.0913 4,819,096,208 2020-05-31
1294 2020-05-29 824,210,155 37,042 17.1030 4,819,096,208 2020-04-30
1295 2020-05-28 824,173,113 -640,175 17.1022 4,819,096,208 2020-04-30
1296 2020-05-27 824,813,288 -1,393,000 17.1155 4,819,096,208 2020-04-30
1297 2020-05-26 826,206,288 -3,616,000 17.1444 4,819,096,208 2020-04-30
1298 2020-05-25 829,822,288 -420,000 17.2195 4,819,096,208 2020-04-30
1299 2020-05-22 830,242,288 -268,000 17.2282 4,819,096,208 2020-04-30
1300 2020-05-21 830,510,288 7,087,651 17.2337 4,819,096,208 2020-04-30
1301 2020-05-20 823,422,637 11,992,000 17.0867 4,819,096,208 2020-04-30
1302 2020-05-19 811,430,637 3,919,847 16.8378 4,819,096,208 2020-04-30
1303 2020-05-18 807,510,790 -782,000 16.7565 4,819,096,208 2020-04-30
1304 2020-05-15 808,292,790 -7,405,953 16.7727 4,819,096,208 2020-04-30
1305 2020-05-14 815,698,743 -1,830,775 16.9264 4,819,096,208 2020-04-30
1306 2020-05-13 817,529,518 -25,196,905 16.9644 4,819,096,208 2020-04-30
1307 2020-05-12 842,726,423 -110,000 17.4872 4,819,096,208 2020-04-30
1308 2020-05-11 842,836,423 -6,000 17.4895 4,819,096,208 2020-04-30
1309 2020-05-08 842,842,423 -339,972 17.4896 4,819,096,208 2020-04-30
1310 2020-05-07 843,182,395 10,000 17.4967 4,819,096,208 2020-04-30
1311 2020-05-06 843,172,395 -1,828,000 17.4965 4,819,096,208 2020-04-30
1312 2020-05-05 845,000,395 2,059,235 17.5344 4,819,096,208 2020-04-30
1313 2020-05-04 842,941,160 -1,591,280 17.4917 4,819,096,208 2020-04-30
1314 2020-04-29 844,532,440 404,002 17.5247 4,819,096,208 2020-03-31
1315 2020-04-28 844,128,438 -54,000 17.5163 4,819,096,208 2020-03-31
1316 2020-04-27 844,182,438 960,000 17.5174 4,819,096,208 2020-03-31
1317 2020-04-24 843,222,438 -1,597,623 17.4975 4,819,096,208 2020-03-31
1318 2020-04-23 844,820,061 -1,526,000 17.5307 4,819,096,208 2020-03-31
1319 2020-04-22 846,346,061 304,239 17.5623 4,819,096,208 2020-03-31
1320 2020-04-21 846,041,822 374,000 17.5560 4,819,096,208 2020-03-31
1321 2020-04-20 845,667,822 230,000 17.5483 4,819,096,208 2020-03-31
1322 2020-04-17 845,437,822 -507,556 17.5435 4,819,096,208 2020-03-31
1323 2020-04-16 845,945,378 -294,000 17.5540 4,819,096,208 2020-03-31
1324 2020-04-15 846,239,378 -1,076,000 17.5601 4,819,096,208 2020-03-31
1325 2020-04-14 847,315,378 92,000 17.5825 4,819,096,208 2020-03-31
1326 2020-04-09 847,223,378 243,942 17.5805 4,819,096,208 2020-03-31
1327 2020-04-08 846,979,436 -2,539,012 17.5755 4,819,096,208 2020-03-31
1328 2020-04-07 849,518,448 -1,055,000 17.6282 4,819,096,208 2020-03-31
1329 2020-04-06 850,573,448 -841,882 17.6501 4,819,096,208 2020-03-31
1330 2020-04-03 851,415,330 -388,000 17.6675 4,819,096,208 2020-03-31
1331 2020-04-02 851,803,330 718,000 17.6756 4,819,096,208 2020-03-31
1332 2020-04-01 851,085,330 -455,845 17.6607 4,819,096,208 2020-03-31
1333 2020-03-31 851,541,175 237,820 17.6701 4,819,096,208 2020-03-31
1334 2020-03-30 851,303,355 949,596 17.6652 4,819,096,208 2020-02-29
1335 2020-03-27 850,353,759 758,000 17.6455 4,819,096,208 2020-02-29
1336 2020-03-26 849,595,759 3,314,882 17.6298 4,819,096,208 2020-02-29
1337 2020-03-25 846,280,877 -751,740 17.5610 4,819,096,208 2020-02-29
1338 2020-03-24 847,032,617 -501,287 17.5766 4,819,096,208 2020-02-29
1339 2020-03-23 847,533,904 -343,000 17.5870 4,819,096,208 2020-02-29
1340 2020-03-20 847,876,904 3,274,915 17.5941 4,819,096,208 2020-02-29
1341 2020-03-19 844,601,989 17,823 17.5261 4,819,096,208 2020-02-29
1342 2020-03-18 844,584,166 -657,750 17.5258 4,819,096,208 2020-02-29
1343 2020-03-17 845,241,916 -1,116,025 17.5394 4,819,096,208 2020-02-29
1344 2020-03-16 846,357,941 -838,100 17.5626 4,819,096,208 2020-02-29
1345 2020-03-13 847,196,041 645,750 17.5800 4,819,096,208 2020-02-29
1346 2020-03-12 846,550,291 680,000 17.5666 4,819,096,208 2020-02-29
1347 2020-03-11 845,870,291 596,000 17.5525 4,819,096,208 2020-02-29
1348 2020-03-10 845,274,291 1,242,000 17.5401 4,819,096,208 2020-02-29
1349 2020-03-09 844,032,291 1,300,000 17.5143 4,819,096,208 2020-02-29
1350 2020-03-06 842,732,291 864,000 17.4874 4,819,096,208 2020-02-29
1351 2020-03-05 841,868,291 624,676 17.4694 4,819,096,208 2020-02-29
1352 2020-03-04 841,243,615 2,207,640 17.4565 4,819,096,208 2020-02-29
1353 2020-03-03 839,035,975 -1,338,797 17.4107 4,819,096,208 2020-02-29
1354 2020-03-02 840,374,772 1,066,606 17.4384 4,819,096,208 2020-02-29
1355 2020-02-28 839,308,166 342,275 17.4163 4,819,096,208 2020-01-31
1356 2020-02-27 838,965,891 931,234 17.4092 4,819,096,208 2020-01-31
1357 2020-02-26 838,034,657 134,666 17.3899 4,819,096,208 2020-01-31
1358 2020-02-25 837,899,991 583,267 17.3871 4,819,096,208 2020-01-31
1359 2020-02-24 837,316,724 566,165 17.3750 4,819,096,208 2020-01-31
1360 2020-02-21 836,750,559 -172,000 17.3632 4,819,096,208 2020-01-31
1361 2020-02-20 836,922,559 1,144,483 17.3668 4,819,096,208 2020-01-31
1362 2020-02-19 835,778,076 358,836 17.3430 4,819,096,208 2020-01-31
1363 2020-02-18 835,419,240 29,176 17.3356 4,819,096,208 2020-01-31
1364 2020-02-17 835,390,064 -1,024,000 17.3350 4,819,096,208 2020-01-31
1365 2020-02-14 836,414,064 -502,587 17.3562 4,819,096,208 2020-01-31
1366 2020-02-13 836,916,651 -984,000 17.3667 4,819,096,208 2020-01-31
1367 2020-02-12 837,900,651 220,802 17.3871 4,819,096,208 2020-01-31
1368 2020-02-11 837,679,849 2,103,454 17.3825 4,819,096,208 2020-01-31
1369 2020-02-10 835,576,395 530,000 17.3389 4,819,096,208 2020-01-31
1370 2020-02-07 835,046,395 4,433,335 17.3279 4,819,096,208 2020-01-31
1371 2020-02-06 830,613,060 2,105,500 17.2359 4,819,096,208 2020-01-31
1372 2020-02-05 828,507,560 87,426 17.1922 4,819,096,208 2020-01-31
1373 2020-02-04 828,420,134 -140,000 17.1904 4,819,096,208 2020-01-31
1374 2020-02-03 828,560,134 -486,818 17.1933 4,819,096,208 2020-01-31
1375 2020-01-31 829,046,952 756,895 17.2034 4,819,096,208 2020-01-31
1376 2020-01-30 828,290,057 498,000 17.1877 4,819,096,208 2019-12-31
1377 2020-01-29 827,792,057 -198,000 17.1773 4,819,096,208 2019-12-31
1378 2020-01-24 827,990,057 0 17.1814 4,819,096,208 2019-12-31
1379 2020-01-23 827,990,057 419,119 17.1814 4,819,096,208 2019-12-31
1380 2020-01-22 827,570,938 224,427 17.1727 4,819,096,208 2019-12-31
1381 2020-01-21 827,346,511 976,134 17.1681 4,819,096,208 2019-12-31
1382 2020-01-20 826,370,377 208,248 17.1478 4,819,096,208 2019-12-31
1383 2020-01-17 826,162,129 1,344,000 17.1435 4,819,096,208 2019-12-31
1384 2020-01-16 824,818,129 763,914 17.1156 4,819,096,208 2019-12-31
1385 2020-01-15 824,054,215 11,040 17.0998 4,819,096,208 2019-12-31
1386 2020-01-14 824,043,175 30,000 17.0995 4,819,096,208 2019-12-31
1387 2020-01-13 824,013,175 645,334 17.0989 4,819,096,208 2019-12-31
1388 2020-01-10 823,367,841 2,073,931 17.0855 4,819,096,208 2019-12-31
1389 2020-01-09 821,293,910 1,770,000 17.0425 4,819,096,208 2019-12-31
1390 2020-01-08 819,523,910 2,920,499 17.0058 4,819,096,208 2019-12-31
1391 2020-01-07 816,603,411 1,314,600 16.9452 4,819,096,208 2019-12-31
1392 2020-01-06 815,288,811 2,334,000 16.9179 4,819,096,208 2019-12-31
1393 2020-01-03 812,954,811 199,474 16.8694 4,819,096,208 2019-12-31
1394 2020-01-02 812,755,337 -375,982 16.8653 4,819,096,208 2019-12-31
1395 2019-12-31 813,131,319 0 16.8731 4,819,096,208 2019-12-31
1396 2019-12-30 813,131,319 1,546,292 16.8731 4,819,096,208 2019-11-30
1397 2019-12-27 811,585,027 -4,535,283 16.8410 4,819,096,208 2019-11-30
1398 2019-12-24 816,120,310 0 16.9351 4,819,096,208 2019-11-30
1399 2019-12-23 816,120,310 -108,000 16.9351 4,819,096,208 2019-11-30
1400 2019-12-20 816,228,310 4,566,412 16.9374 4,819,096,208 2019-11-30
1401 2019-12-19 811,661,898 -2,380,438 16.8426 4,819,096,208 2019-11-30
1402 2019-12-18 814,042,336 683,595 16.8920 4,819,096,208 2019-11-30
1403 2019-12-17 813,358,741 527,112 16.8778 4,819,096,208 2019-11-30
1404 2019-12-16 812,831,629 -746,675 16.8669 4,819,096,208 2019-11-30
1405 2019-12-13 813,578,304 -299,573 16.8824 4,819,096,208 2019-11-30
1406 2019-12-12 813,877,877 -114,000 16.8886 4,819,096,208 2019-11-30
1407 2019-12-11 813,991,877 -1,924 16.8910 4,819,096,208 2019-11-30
1408 2019-12-10 813,993,801 -445,800 16.8910 4,819,096,208 2019-11-30
1409 2019-12-09 814,439,601 -2,496,000 16.9003 4,819,096,208 2019-11-30
1410 2019-12-06 816,935,601 -420,000 16.9521 4,819,096,208 2019-11-30
1411 2019-12-05 817,355,601 158,000 16.9608 4,819,096,208 2019-11-30
1412 2019-12-04 817,197,601 -160,000 16.9575 4,819,096,208 2019-11-30
1413 2019-12-03 817,357,601 886,760 16.9608 4,819,096,208 2019-11-30
1414 2019-12-02 816,470,841 941,499 16.9424 4,819,096,208 2019-11-30
1415 2019-11-29 815,529,342 114,000 16.9229 4,819,096,208 2019-10-31
1416 2019-11-28 815,415,342 -169,090 16.9205 4,819,096,208 2019-10-31
1417 2019-11-27 815,584,432 1,575,134 16.9240 4,819,096,208 2019-10-31
1418 2019-11-26 814,009,298 -361,863 16.8913 4,819,096,208 2019-10-31
1419 2019-11-25 814,371,161 -3,686,564 16.8988 4,819,096,208 2019-10-31
1420 2019-11-22 818,057,725 -980,444 16.9753 4,819,096,208 2019-10-31
1421 2019-11-21 819,038,169 -1,526,000 16.9957 4,819,096,208 2019-10-31
1422 2019-11-20 820,564,169 -1,585,298 17.0273 4,819,096,208 2019-10-31
1423 2019-11-19 822,149,467 -551,600 17.0602 4,819,096,208 2019-10-31
1424 2019-11-18 822,701,067 -814,567 17.0717 4,819,096,208 2019-10-31
1425 2019-11-15 823,515,634 -1,004,706 17.0886 4,819,096,208 2019-10-31
1426 2019-11-14 824,520,340 -1,219,748 17.1094 4,819,096,208 2019-10-31
1427 2019-11-13 825,740,088 470,124 17.1348 4,819,096,208 2019-10-31
1428 2019-11-12 825,269,964 3,044,521 17.1250 4,819,096,208 2019-10-31
1429 2019-11-11 822,225,443 -868,200 17.0618 4,819,096,208 2019-10-31
1430 2019-11-08 823,093,643 4,670,910 17.0798 4,819,096,208 2019-10-31
1431 2019-11-07 818,422,733 -6,155,515 16.9829 4,819,096,208 2019-10-31
1432 2019-11-06 824,578,248 -96,873 17.1106 4,819,096,208 2019-10-31
1433 2019-11-05 824,675,121 104,000 17.1127 4,819,096,208 2019-10-31
1434 2019-11-04 824,571,121 467,067 17.1105 4,819,096,208 2019-10-31
1435 2019-11-01 824,104,054 3,649,493 17.1008 4,819,096,208 2019-10-31
1436 2019-10-31 820,454,561 552,860 17.0251 4,819,096,208 2019-10-31
1437 2019-10-30 819,901,701 -374,000 17.0136 4,819,096,208 2019-09-30
1438 2019-10-29 820,275,701 548,000 17.0214 4,819,096,208 2019-09-30
1439 2019-10-28 819,727,701 -3,496,000 17.0100 4,819,096,208 2019-09-30
1440 2019-10-25 823,223,701 4,864,180 17.0825 4,819,096,208 2019-09-30
1441 2019-10-24 818,359,521 -619,600 16.9816 4,819,096,208 2019-09-30
1442 2019-10-23 818,979,121 -804,000 16.9945 4,819,096,208 2019-09-30
1443 2019-10-22 819,783,121 -503,100 17.0111 4,819,096,208 2019-09-30
1444 2019-10-21 820,286,221 1,311,054 17.0216 4,819,096,208 2019-09-30
1445 2019-10-18 818,975,167 -670,000 16.9944 4,819,096,208 2019-09-30
1446 2019-10-17 819,645,167 153,112 17.0083 4,819,096,208 2019-09-30
1447 2019-10-16 819,492,055 228,000 17.0051 4,819,096,208 2019-09-30
1448 2019-10-15 819,264,055 718,000 17.0004 4,819,096,208 2019-09-30
1449 2019-10-14 818,546,055 -588,000 16.9855 4,819,096,208 2019-09-30
1450 2019-10-11 819,134,055 -351,149 16.9977 4,819,096,208 2019-09-30
1451 2019-10-10 819,485,204 487,000 17.0050 4,819,096,208 2019-09-30
1452 2019-10-09 818,998,204 1,994,240 16.9949 4,819,096,208 2019-09-30
1453 2019-10-08 817,003,964 -638,000 16.9535 4,819,096,208 2019-09-30
1454 2019-10-04 817,641,964 972,407 16.9667 4,819,096,208 2019-09-30
1455 2019-10-03 816,669,557 697,515 16.9465 4,819,096,208 2019-09-30
1456 2019-10-02 815,972,042 21,541 16.9321 4,819,096,208 2019-09-30
1457 2019-09-30 815,950,501 146,000 16.9316 4,819,096,208 2019-09-30
1458 2019-09-27 815,804,501 815,758 16.9286 4,819,096,208 2019-08-31
1459 2019-09-26 814,988,743 -3,174,298 16.9117 4,819,096,208 2019-08-31
1460 2019-09-25 818,163,041 -25,749 16.9775 4,819,096,208 2019-08-31
1461 2019-09-24 818,188,790 -2,963,070 16.9781 4,819,096,208 2019-08-31
1462 2019-09-23 821,151,860 -795,428 17.0395 4,819,096,208 2019-08-31
1463 2019-09-20 821,947,288 5,155,250 17.0560 4,819,096,208 2019-08-31
1464 2019-09-19 816,792,038 -1,060,199 16.9491 4,819,096,208 2019-08-31
1465 2019-09-18 817,852,237 530,097 16.9711 4,819,096,208 2019-08-31
1466 2019-09-17 817,322,140 1,486,670 16.9601 4,819,096,208 2019-08-31
1467 2019-09-16 815,835,470 616,700 16.9292 4,819,096,208 2019-08-31
1468 2019-09-13 815,218,770 -2,769,066 16.9164 4,819,096,208 2019-08-31
1469 2019-09-12 817,987,836 -367,000 16.9739 4,819,096,208 2019-08-31
1470 2019-09-11 818,354,836 -136,105 16.9815 4,819,096,208 2019-08-31
1471 2019-09-10 818,490,941 -1,253,305 16.9843 4,819,096,208 2019-08-31
1472 2019-09-09 819,744,246 -490,379 17.0103 4,819,096,208 2019-08-31
1473 2019-09-06 820,234,625 2,661,177 17.0205 4,819,096,208 2019-08-31
1474 2019-09-05 817,573,448 -693,895 16.9653 4,819,096,208 2019-08-31
1475 2019-09-04 818,267,343 2,636,000 16.9797 4,819,096,208 2019-08-31
1476 2019-09-03 815,631,343 -355,351 16.9250 4,819,096,208 2019-08-31
1477 2019-09-02 815,986,694 5,500,008 16.9324 4,819,096,208 2019-08-31
1478 2019-08-30 810,486,686 -1,250,513 16.8182 4,819,096,208 2019-07-31
1479 2019-08-29 811,737,199 1,582,262 16.8442 4,819,096,208 2019-07-31
1480 2019-08-28 810,154,937 775,591 16.8113 4,819,096,208 2019-07-31
1481 2019-08-27 809,379,346 855,930 16.7953 4,819,096,208 2019-07-31
1482 2019-08-26 808,523,416 631,210 16.7775 4,819,096,208 2019-07-31
1483 2019-08-23 807,892,206 -6,327,903 16.7644 4,819,096,208 2019-07-31
1484 2019-08-22 814,220,109 686,000 16.8957 4,819,096,208 2019-07-31
1485 2019-08-21 813,534,109 1,600,245 16.8815 4,819,096,208 2019-07-31
1486 2019-08-20 811,933,864 4,352,794 16.8483 4,819,096,208 2019-07-31
1487 2019-08-19 807,581,070 -2,351,424 16.7579 4,819,096,208 2019-07-31
1488 2019-08-16 809,932,494 1,046,000 16.8067 4,819,096,208 2019-07-31
1489 2019-08-15 808,886,494 -2,761,000 16.7850 4,819,096,208 2019-07-31
1490 2019-08-14 811,647,494 2,135,000 16.8423 4,819,096,208 2019-07-31
1491 2019-08-13 809,512,494 5,571,211 16.7980 4,819,096,208 2019-07-31
1492 2019-08-12 803,941,283 1,829,476 16.6824 4,819,096,208 2019-07-31
1493 2019-08-09 802,111,807 4,763,936 16.6444 4,819,096,208 2019-07-31
1494 2019-08-08 797,347,871 748,000 16.5456 4,819,096,208 2019-07-31
1495 2019-08-07 796,599,871 -54,142 16.5301 4,819,096,208 2019-07-31
1496 2019-08-06 796,654,013 -1,793,806 16.5312 4,819,096,208 2019-07-31
1497 2019-08-05 798,447,819 -261,479 16.5684 4,819,096,208 2019-07-31
1498 2019-08-02 798,709,298 -2,656,578 16.5738 4,819,096,208 2019-07-31
1499 2019-08-01 801,365,876 -2,991,854 16.6290 4,819,096,208 2019-07-31
1500 2019-07-31 804,357,730 804,632 16.6910 4,819,096,208 2019-07-31
1501 2019-07-30 803,553,098 -1,210,065 16.6744 4,819,096,208 2019-06-30
1502 2019-07-29 804,763,163 392,586 16.6995 4,819,096,208 2019-06-30
1503 2019-07-26 804,370,577 1,848,549 16.6913 4,819,096,208 2019-06-30
1504 2019-07-25 802,522,028 -2,285,611 16.6530 4,819,096,208 2019-06-30
1505 2019-07-24 804,807,639 -250,919 16.7004 4,819,096,208 2019-06-30
1506 2019-07-23 805,058,558 1,706,950 16.7056 4,819,096,208 2019-06-30
1507 2019-07-22 803,351,608 -378,298 16.6702 4,819,096,208 2019-06-30
1508 2019-07-19 803,729,906 -58,999 16.6780 4,819,096,208 2019-06-30
1509 2019-07-18 803,788,905 784,178 16.6792 4,819,096,208 2019-06-30
1510 2019-07-17 803,004,727 2,222,897 16.6630 4,819,096,208 2019-06-30
1511 2019-07-16 800,781,830 -242,154 16.6168 4,819,096,208 2019-06-30
1512 2019-07-15 801,023,984 -506,710 16.6219 4,819,096,208 2019-06-30
1513 2019-07-12 801,530,694 -593,920 16.6324 4,819,096,208 2019-06-30
1514 2019-07-11 802,124,614 -853,677 16.6447 4,819,096,208 2019-06-30
1515 2019-07-10 802,978,291 342,001 16.6624 4,819,096,208 2019-06-30
1516 2019-07-09 802,636,290 60,679 16.6553 4,819,096,208 2019-06-30
1517 2019-07-08 802,575,611 2,845,854 16.6541 4,819,096,208 2019-06-30
1518 2019-07-05 799,729,757 -636,539 16.5950 4,819,096,208 2019-06-30
1519 2019-07-04 800,366,296 -564,253 16.6082 4,819,096,208 2019-06-30
1520 2019-07-03 800,930,549 433,170 16.6199 4,819,096,208 2019-06-30
1521 2019-07-02 800,497,379 -2,296,000 16.6109 4,819,096,208 2019-06-30
1522 2019-06-28 802,793,379 -11,352,286 16.6586 4,819,096,208 2019-05-31
1523 2019-06-27 814,145,665 1,385,063 16.8942 4,819,096,208 2019-05-31
1524 2019-06-26 812,760,602 604,000 16.8654 4,819,096,208 2019-05-31
1525 2019-06-25 812,156,602 -482,724 16.8529 4,819,096,208 2019-05-31
1526 2019-06-24 812,639,326 524,926 16.8629 4,819,096,208 2019-05-31
1527 2019-06-21 812,114,400 2,652,536 16.8520 4,819,096,208 2019-05-31
1528 2019-06-20 809,461,864 -455,102 16.7970 4,819,096,208 2019-05-31
1529 2019-06-19 809,916,966 -1,001,732 16.8064 4,819,096,208 2019-05-31
1530 2019-06-18 810,918,698 398,433 16.8272 4,819,096,208 2019-05-31
1531 2019-06-17 810,520,265 2,773,166 16.8189 4,819,096,208 2019-05-31
1532 2019-06-14 807,747,099 2,853,496 16.7614 4,819,096,208 2019-05-31
1533 2019-06-13 804,893,603 1,825,416 16.7022 4,819,096,208 2019-05-31
1534 2019-06-12 803,068,187 1,141,739 16.6643 4,819,096,208 2019-05-31
1535 2019-06-11 801,926,448 997,027 16.6406 4,819,096,208 2019-05-31
1536 2019-06-10 800,929,421 197,587 16.6199 4,819,096,208 2019-05-31
1537 2019-06-06 800,731,834 -152,086 16.6158 4,819,096,208 2019-05-31
1538 2019-06-05 800,883,920 -392,618 16.6190 4,819,096,208 2019-05-31
1539 2019-06-04 801,276,538 -783,013 16.6271 4,819,096,208 2019-05-31
1540 2019-06-03 802,059,551 550,042 16.6434 4,819,096,208 2019-05-31
1541 2019-05-31 801,509,509 -473,731 16.6319 4,819,096,208 2019-05-31
1542 2019-05-30 801,983,240 2,384,528 16.6418 4,819,096,208 2019-04-30
1543 2019-05-29 799,598,712 -564,284 16.5923 4,819,096,208 2019-04-30
1544 2019-05-28 800,162,996 1,113,494 16.6040 4,819,096,208 2019-04-30
1545 2019-05-27 799,049,502 2,526,461 16.5809 4,819,096,208 2019-04-30
1546 2019-05-24 796,523,041 -2,186,711 16.5285 4,819,096,208 2019-04-30
1547 2019-05-23 798,709,752 1,054,202 16.5738 4,819,096,208 2019-04-30
1548 2019-05-22 797,655,550 -163,499 16.5520 4,819,096,208 2019-04-30
1549 2019-05-21 797,819,049 2,248,983 16.5554 4,819,096,208 2019-04-30
1550 2019-05-20 795,570,066 -2,384,508 16.5087 4,819,096,208 2019-04-30
1551 2019-05-17 797,954,574 8,097,428 16.5582 4,819,096,208 2019-04-30
1552 2019-05-16 789,857,146 -1,683,723 16.3902 4,819,096,208 2019-04-30
1553 2019-05-15 791,540,869 -292,270 16.4251 4,819,096,208 2019-04-30
1554 2019-05-14 791,833,139 -632,976 16.4312 4,819,096,208 2019-04-30
1555 2019-05-10 792,466,115 -5,204,253 16.4443 4,819,096,208 2019-04-30
1556 2019-05-09 797,670,368 5,035,666 16.5523 4,819,096,208 2019-04-30
1557 2019-05-08 792,634,702 1,157,989 16.4478 4,819,096,208 2019-04-30
1558 2019-05-07 791,476,713 -4,226,969 16.4238 4,819,096,208 2019-04-30
1559 2019-05-06 795,703,682 1,048,953 16.5115 4,819,096,208 2019-04-30
1560 2019-05-03 794,654,729 -806,160 16.4897 4,819,096,208 2019-04-30
1561 2019-05-02 795,460,889 1,487,715 16.5064 4,819,096,208 2019-04-30
1562 2019-04-30 793,973,174 -257,586 16.4756 4,819,096,208 2019-04-30
1563 2019-04-29 794,230,760 2,008,160 16.4816 4,818,896,208 2019-03-31
1564 2019-04-26 792,222,600 -617,965 16.4399 4,818,896,208 2019-03-31
1565 2019-04-25 792,840,565 -2,219,633 16.4527 4,818,896,208 2019-03-31
1566 2019-04-24 795,060,198 -752,000 16.4988 4,818,896,208 2019-03-31
1567 2019-04-23 795,812,198 330,000 16.5144 4,818,896,208 2019-03-31
1568 2019-04-18 795,482,198 400,202 16.5076 4,818,896,208 2019-03-31
1569 2019-04-17 795,081,996 626,020 16.4993 4,818,896,208 2019-03-31
1570 2019-04-16 794,455,976 272,000 16.4863 4,818,896,208 2019-03-31
1571 2019-04-15 794,183,976 870,743 16.4806 4,818,896,208 2019-03-31
1572 2019-04-12 793,313,233 216,166 16.4626 4,818,896,208 2019-03-31
1573 2019-04-11 793,097,067 712,952 16.4581 4,818,896,208 2019-03-31
1574 2019-04-10 792,384,115 7,896,986 16.4433 4,818,896,208 2019-03-31
1575 2019-04-09 784,487,129 334,814 16.2794 4,818,896,208 2019-03-31
1576 2019-04-08 784,152,315 -679,000 16.2724 4,818,896,208 2019-03-31
1577 2019-04-04 784,831,315 15,200 16.2865 4,818,896,208 2019-03-31
1578 2019-04-03 784,816,115 -3,908,000 16.2862 4,818,896,208 2019-03-31
1579 2019-04-02 788,724,115 1,137,719 16.3673 4,818,896,208 2019-03-31
1580 2019-04-01 787,586,396 1,613,905 16.3437 4,818,896,208 2019-03-31
1581 2019-03-29 785,972,491 637,560 16.3102 4,818,896,208 2019-02-28
1582 2019-03-28 785,334,931 -5,302,000 16.2970 4,818,896,208 2019-02-28
1583 2019-03-27 790,636,931 8,007,808 16.4070 4,818,896,208 2019-02-28
1584 2019-03-26 782,629,123 -657,294 16.2408 4,818,896,208 2019-02-28
1585 2019-03-25 783,286,417 -1,655,403 16.2545 4,818,896,208 2019-02-28
1586 2019-03-22 784,941,820 962,685 16.2888 4,818,896,208 2019-02-28
1587 2019-03-21 783,979,135 -82,264 16.2689 4,818,896,208 2019-02-28
1588 2019-03-20 784,061,399 -2,908,561 16.2706 4,818,896,208 2019-02-28
1589 2019-03-19 786,969,960 -294,072 16.3309 4,818,896,208 2019-02-28
1590 2019-03-18 787,264,032 -2,683,989 16.3370 4,818,896,208 2019-02-28
1591 2019-03-15 789,948,021 -2,027,402 16.3927 4,818,896,208 2019-02-28
1592 2019-03-14 791,975,423 2,354,911 16.4348 4,818,896,208 2019-02-28
1593 2019-03-13 789,620,512 1,445,319 16.3859 4,818,896,208 2019-02-28
1594 2019-03-12 788,175,193 -827,010 16.3559 4,818,896,208 2019-02-28
1595 2019-03-11 789,002,203 642,215 16.3731 4,818,896,208 2019-02-28
1596 2019-03-08 788,359,988 -855,435 16.3598 4,818,896,208 2019-02-28
1597 2019-03-07 789,215,423 4,570,512 16.3775 4,818,896,208 2019-02-28
1598 2019-03-06 784,644,911 -2,024,360 16.2827 4,818,896,208 2019-02-28
1599 2019-03-05 786,669,271 14,152,930 16.3247 4,818,896,208 2019-02-28
1600 2019-03-04 772,516,341 1,951,563 16.0310 4,818,896,208 2019-02-28
1601 2019-03-01 770,564,778 -3,936,111 15.9905 4,818,896,208 2019-02-28
1602 2019-02-28 774,500,889 -3,415,603 16.0722 4,818,896,208 2019-02-28
1603 2019-02-27 777,916,492 -1,311,031 16.1430 4,818,896,208 2019-01-31
1604 2019-02-26 779,227,523 -1,519,274 16.1702 4,818,896,208 2019-01-31
1605 2019-02-25 780,746,797 2,728,646 16.2018 4,818,896,208 2019-01-31
1606 2019-02-22 778,018,151 490,095 16.1452 4,818,896,208 2019-01-31
1607 2019-02-21 777,528,056 282,013 16.1350 4,818,896,208 2019-01-31
1608 2019-02-20 777,246,043 353,498 16.1291 4,818,896,208 2019-01-31
1609 2019-02-19 776,892,545 909,588 16.1218 4,818,896,208 2019-01-31
1610 2019-02-18 775,982,957 -1,676,633 16.1029 4,818,896,208 2019-01-31
1611 2019-02-15 777,659,590 -850,198 16.1377 4,818,896,208 2019-01-31
1612 2019-02-14 778,509,788 -970,342 16.1554 4,818,896,208 2019-01-31
1613 2019-02-13 779,480,130 -362,000 16.1755 4,818,896,208 2019-01-31
1614 2019-02-12 779,842,130 -408,802 16.1830 4,818,896,208 2019-01-31
1615 2019-02-11 780,250,932 2,106,007 16.1915 4,818,896,208 2019-01-31
1616 2019-02-08 778,144,925 -854,789 16.1478 4,818,896,208 2019-01-31
1617 2019-02-04 778,999,714 0 16.1655 4,818,896,208 2019-01-31
1618 2019-02-01 778,999,714 367,835 16.1655 4,818,896,208 2019-01-31
1619 2019-01-31 778,631,879 276,697 16.1579 4,818,896,208 2019-01-31
1620 2019-01-30 778,355,182 -1,072,003 16.1521 4,818,896,208 2018-12-31
1621 2019-01-29 779,427,185 -263,366 16.1744 4,818,896,208 2018-12-31
1622 2019-01-28 779,690,551 -776,992 16.1799 4,818,896,208 2018-12-31
1623 2019-01-25 780,467,543 -38,000 16.1960 4,818,896,208 2018-12-31
1624 2019-01-24 780,505,543 -142,721 16.1968 4,818,896,208 2018-12-31
1625 2019-01-23 780,648,264 1,004,795 16.1997 4,818,896,208 2018-12-31
1626 2019-01-22 779,643,469 -780,000 16.1789 4,818,896,208 2018-12-31
1627 2019-01-21 780,423,469 -575,955 16.1951 4,818,896,208 2018-12-31
1628 2019-01-18 780,999,424 -1,580,947 16.2070 4,818,896,208 2018-12-31
1629 2019-01-17 782,580,371 1,732,261 16.2398 4,818,896,208 2018-12-31
1630 2019-01-16 780,848,110 -94,000 16.2039 4,818,896,208 2018-12-31
1631 2019-01-15 780,942,110 202,008 16.2058 4,818,896,208 2018-12-31
1632 2019-01-14 780,740,102 4,565,788 16.2016 4,818,896,208 2018-12-31
1633 2019-01-11 776,174,314 -394,272 16.1069 4,818,896,208 2018-12-31
1634 2019-01-10 776,568,586 -353,864 16.1151 4,818,896,208 2018-12-31
1635 2019-01-09 776,922,450 -1,708,945 16.1224 4,818,896,208 2018-12-31
1636 2019-01-08 778,631,395 -363,861 16.1579 4,818,896,208 2018-12-31
1637 2019-01-07 778,995,256 -349,281 16.1654 4,818,896,208 2018-12-31
1638 2019-01-04 779,344,537 -428,635 16.1727 4,818,896,208 2018-12-31
1639 2019-01-03 779,773,172 -1,711,415 16.1816 4,818,896,208 2018-12-31
1640 2019-01-02 781,484,587 -168,799 16.2171 4,818,896,208 2018-12-31
1641 2018-12-31 781,653,386 0 16.2206 4,818,896,208 2018-12-31
1642 2018-12-28 781,653,386 -2,898,272 16.2206 4,818,896,208 2018-11-30
1643 2018-12-27 784,551,658 2,322,680 16.2807 4,818,896,208 2018-11-30
1644 2018-12-24 782,228,978 0 16.2325 4,818,896,208 2018-11-30
1645 2018-12-21 782,228,978 3,184,568 16.2325 4,818,896,208 2018-11-30
1646 2018-12-20 779,044,410 928,346 16.1664 4,818,896,208 2018-11-30
1647 2018-12-19 778,116,064 79,802 16.1472 4,818,896,208 2018-11-30
1648 2018-12-18 778,036,262 949,335 16.1455 4,818,896,208 2018-11-30
1649 2018-12-17 777,086,927 108,899 16.1258 4,818,896,208 2018-11-30
1650 2018-12-14 776,978,028 352,675 16.1236 4,818,896,208 2018-11-30
1651 2018-12-13 776,625,353 -1,294,498 16.1162 4,818,896,208 2018-11-30
1652 2018-12-12 777,919,851 4,225,779 16.1431 4,818,896,208 2018-11-30
1653 2018-12-11 773,694,072 -5,672,106 16.0554 4,818,896,208 2018-11-30
1654 2018-12-10 779,366,178 908,385 16.1731 4,818,896,208 2018-11-30
1655 2018-12-07 778,457,793 -3,566,109 16.1543 4,818,896,208 2018-11-30
1656 2018-12-06 782,023,902 1,424,667 16.2283 4,818,896,208 2018-11-30
1657 2018-12-05 780,599,235 -2,436,642 16.1987 4,818,896,208 2018-11-30
1658 2018-12-04 783,035,877 45,885 16.2493 4,818,896,208 2018-11-30
1659 2018-12-03 782,989,992 48,000 16.2483 4,818,896,208 2018-11-30
1660 2018-11-30 782,941,992 -7,999,911 16.2473 4,818,896,208 2018-11-30
1661 2018-11-29 790,941,903 -9,762,553 16.4133 4,818,896,208 2018-10-31
1662 2018-11-28 800,704,456 -549,140 16.6159 4,818,896,208 2018-10-31
1663 2018-11-27 801,253,596 -1,038,980 16.6273 4,818,896,208 2018-10-31
1664 2018-11-26 802,292,576 -633,135 16.6489 4,818,896,208 2018-10-31
1665 2018-11-23 802,925,711 6,109,795 16.6620 4,818,896,208 2018-10-31
1666 2018-11-22 796,815,916 12,723,036 16.5352 4,818,896,208 2018-10-31
1667 2018-11-21 784,092,880 831,032 16.2712 4,818,896,208 2018-10-31
1668 2018-11-20 783,261,848 -4,894,436 16.2540 4,818,896,208 2018-10-31
1669 2018-11-19 788,156,284 150,705 16.3555 4,818,896,208 2018-10-31
1670 2018-11-16 788,005,579 978,010 16.3524 4,818,896,208 2018-10-31
1671 2018-11-15 787,027,569 -7,903,992 16.3321 4,818,896,208 2018-10-31
1672 2018-11-14 794,931,561 3,102,822 16.4961 4,818,896,208 2018-10-31
1673 2018-11-13 791,828,739 -8,876,373 16.4317 4,818,896,208 2018-10-31
1674 2018-11-12 800,705,112 9,416,152 16.6159 4,818,896,208 2018-10-31
1675 2018-11-09 791,288,960 -1,916,000 16.4205 4,818,896,208 2018-10-31
1676 2018-11-08 793,204,960 2,377,317 16.4603 4,818,896,208 2018-10-31
1677 2018-11-07 790,827,643 -8,343,580 16.4110 4,818,896,208 2018-10-31
1678 2018-11-06 799,171,223 -1,619,900 16.5841 4,818,896,208 2018-10-31
1679 2018-11-05 800,791,123 -6,273,434 16.6177 4,818,896,208 2018-10-31
1680 2018-11-02 807,064,557 21,064,765 16.7479 4,818,896,208 2018-10-31
1681 2018-11-01 785,999,792 -822,000 16.3108 4,818,896,208 2018-10-31
1682 2018-10-31 786,821,792 -222,000 16.3278 4,818,896,208 2018-10-31
1683 2018-10-30 787,043,792 -121,000 16.3324 4,818,896,208 2018-09-30
1684 2018-10-29 787,164,792 -40,876 16.3350 4,818,896,208 2018-09-30
1685 2018-10-26 787,205,668 -137,080 16.3358 4,818,896,208 2018-09-30
1686 2018-10-25 787,342,748 -1,203,671 16.3387 4,818,896,208 2018-09-30
1687 2018-10-24 788,546,419 333,696 16.3636 4,818,896,208 2018-09-30
1688 2018-10-23 788,212,723 1,563,307 16.3567 4,818,896,208 2018-09-30
1689 2018-10-22 786,649,416 955,605 16.3243 4,818,896,208 2018-09-30
1690 2018-10-19 785,693,811 -8,981,951 16.3044 4,818,896,208 2018-09-30
1691 2018-10-18 794,675,762 3,233,199 16.4908 4,818,896,208 2018-09-30
1692 2018-10-16 791,442,563 -2,302,886 16.4237 4,818,896,208 2018-09-30
1693 2018-10-15 793,745,449 10,912,473 16.4715 4,818,896,208 2018-09-30
1694 2018-10-12 782,832,976 -12,935,443 16.2451 4,818,896,208 2018-09-30
1695 2018-10-11 795,768,419 2,377,381 16.5135 4,818,896,208 2018-09-30
1696 2018-10-10 793,391,038 1,534,493 16.4642 4,818,896,208 2018-09-30
1697 2018-10-09 791,856,545 182,385 16.4323 4,818,896,208 2018-09-30
1698 2018-10-08 791,674,160 11,119,165 16.4285 4,818,896,208 2018-09-30
1699 2018-10-05 780,554,995 4,409,690 16.1978 4,818,896,208 2018-09-30
1700 2018-10-04 776,145,305 314,790 16.1063 4,818,896,208 2018-09-30
1701 2018-10-03 775,830,515 -168,290 16.0998 4,818,896,208 2018-09-30
1702 2018-10-02 775,998,805 -866,969 16.1032 4,818,896,208 2018-09-30
1703 2018-09-28 776,865,774 -9,734,683 16.1212 4,818,896,208 2018-08-31
1704 2018-09-27 786,600,457 1,407,644 16.3232 4,818,896,208 2018-08-31
1705 2018-09-26 785,192,813 -242,661 16.2940 4,818,896,208 2018-08-31
1706 2018-09-24 785,435,474 3,511,501 16.2991 4,818,896,208 2018-08-31
1707 2018-09-21 781,923,973 2,737,525 16.2262 4,818,896,208 2018-08-31
1708 2018-09-20 779,186,448 -140,812 16.1694 4,818,896,208 2018-08-31
1709 2018-09-19 779,327,260 -776,908 16.1723 4,818,896,208 2018-08-31
1710 2018-09-18 780,104,168 -611,780 16.1884 4,818,896,208 2018-08-31
1711 2018-09-17 780,715,948 19,239 16.2011 4,818,896,208 2018-08-31
1712 2018-09-14 780,696,709 -934,741 16.2007 4,818,896,208 2018-08-31
1713 2018-09-13 781,631,450 2,527,423 16.2201 4,818,896,208 2018-08-31
1714 2018-09-12 779,104,027 -720,682 16.1677 4,818,896,208 2018-08-31
1715 2018-09-11 779,824,709 1,028,798 16.1826 4,818,896,208 2018-08-31
1716 2018-09-10 778,795,911 326,731 16.1613 4,818,896,208 2018-08-31
1717 2018-09-07 778,469,180 1,282,462 16.1545 4,818,896,208 2018-08-31
1718 2018-09-06 777,186,718 -67,731 16.1279 4,818,896,208 2018-08-31
1719 2018-09-05 777,254,449 -1,305,321 16.1293 4,818,896,208 2018-08-31
1720 2018-09-04 778,559,770 -429,857 16.1564 4,818,896,208 2018-08-31
1721 2018-09-03 778,989,627 300,562 16.1653 4,818,896,208 2018-08-31
1722 2018-08-31 778,689,065 573,438 16.1591 4,818,896,208 2018-08-31
1723 2018-08-30 778,115,627 593,334 16.1472 4,818,896,208 2018-07-31
1724 2018-08-29 777,522,293 2,674,195 16.1349 4,818,896,208 2018-07-31
1725 2018-08-28 774,848,098 8,454,259 16.0794 4,818,896,208 2018-07-31
1726 2018-08-27 766,393,839 7,567,651 15.9039 4,818,896,208 2018-07-31
1727 2018-08-24 758,826,188 2,866,000 15.7469 4,818,896,208 2018-07-31
1728 2018-08-23 755,960,188 3,022,000 15.6874 4,818,896,208 2018-07-31
1729 2018-08-22 752,938,188 -3,712,776 15.6247 4,818,896,208 2018-07-31
1730 2018-08-21 756,650,964 -6,266,666 15.7017 4,818,896,208 2018-07-31
1731 2018-08-20 762,917,630 -918,380 15.8318 4,818,896,208 2018-07-31
1732 2018-08-17 763,836,010 118,284 15.8509 4,818,896,208 2018-07-31
1733 2018-08-16 763,717,726 -45,000 15.8484 4,818,896,208 2018-07-31
1734 2018-08-15 763,762,726 128,050 15.8493 4,818,896,208 2018-07-31
1735 2018-08-14 763,634,676 831,650 15.8467 4,818,896,208 2018-07-31
1736 2018-08-13 762,803,026 -493,350 15.8294 4,818,896,208 2018-07-31
1737 2018-08-10 763,296,376 -11,829,812 15.8397 4,818,896,208 2018-07-31
1738 2018-08-09 775,126,188 3,811,832 16.0851 4,818,896,208 2018-07-31
1739 2018-08-08 771,314,356 -213,000 16.0060 4,818,896,208 2018-07-31
1740 2018-08-07 771,527,356 2,408,957 16.0105 4,818,896,208 2018-07-31
1741 2018-08-06 769,118,399 5,247,919 15.9605 4,818,896,208 2018-07-31
1742 2018-08-03 763,870,480 12,485,260 15.8516 4,818,896,208 2018-07-31
1743 2018-08-02 751,385,220 -5,788,404 15.5925 4,818,896,208 2018-07-31
1744 2018-08-01 757,173,624 -9,432,650 15.7126 4,818,896,208 2018-07-31
1745 2018-07-31 766,606,274 1,360,000 15.9083 4,818,896,208 2018-07-31
1746 2018-07-30 765,246,274 547,247 15.8801 4,818,896,208 2018-06-30
1747 2018-07-27 764,699,027 -973,824 15.8688 4,818,896,208 2018-06-30
1748 2018-07-26 765,672,851 6,574,650 15.8890 4,818,896,208 2018-06-30
1749 2018-07-25 759,098,201 823,811 15.7525 4,818,896,208 2018-06-30
1750 2018-07-24 758,274,390 -9,887,265 15.7354 4,818,896,208 2018-06-30
1751 2018-07-23 768,161,655 -126,802 15.9406 4,818,896,208 2018-06-30
1752 2018-07-20 768,288,457 54,000 15.9432 4,818,896,208 2018-06-30
1753 2018-07-19 768,234,457 2,792,284 15.9421 4,818,896,208 2018-06-30
1754 2018-07-18 765,442,173 -1,050,129 15.8842 4,818,896,208 2018-06-30
1755 2018-07-17 766,492,302 437,000 15.9060 4,818,896,208 2018-06-30
1756 2018-07-16 766,055,302 -594,159 15.8969 4,818,896,208 2018-06-30
1757 2018-07-13 766,649,461 2,609,326 15.9092 4,818,896,208 2018-06-30
1758 2018-07-12 764,040,135 8,343,286 15.8551 4,818,896,208 2018-06-30
1759 2018-07-11 755,696,849 8,382,032 15.6819 4,818,896,208 2018-06-30
1760 2018-07-10 747,314,817 -8,025,125 15.5080 4,818,896,208 2018-06-30
1761 2018-07-09 755,339,942 1,652,001 15.6745 4,818,896,208 2018-06-30
1762 2018-07-06 753,687,941 -2,620,001 15.6403 4,818,896,208 2018-06-30
1763 2018-07-05 756,307,942 4,273,707 15.6946 4,818,896,208 2018-06-30
1764 2018-07-04 752,034,235 262,331 15.6059 4,818,896,208 2018-06-30
1765 2018-07-03 751,771,904 1,877,993 15.6005 4,818,896,208 2018-06-30
1766 2018-06-29 749,893,911 -941,502 15.5615 4,818,896,208 2018-05-31
1767 2018-06-28 750,835,413 -492,000 15.5811 4,818,896,208 2018-05-31
1768 2018-06-27 751,327,413 5,372,581 15.5913 4,818,896,208 2018-05-31
1769 2018-06-26 745,954,832 -2,235,705 15.4798 4,818,896,208 2018-05-31
1770 2018-06-25 748,190,537 942,500 15.5262 4,818,896,208 2018-05-31
1771 2018-06-22 747,248,037 -2,647,404 15.5066 4,818,896,208 2018-05-31
1772 2018-06-21 749,895,441 -438,205 15.5616 4,818,896,208 2018-05-31
1773 2018-06-20 750,333,646 -203,796 15.5707 4,818,896,208 2018-05-31
1774 2018-06-19 750,537,442 1,315,728 15.5749 4,818,896,208 2018-05-31
1775 2018-06-15 749,221,714 835,900 15.5476 4,818,896,208 2018-05-31
1776 2018-06-14 748,385,814 -82,000 15.5302 4,818,896,208 2018-05-31
1777 2018-06-13 748,467,814 2,030,021 15.5319 4,818,896,208 2018-05-31
1778 2018-06-12 746,437,793 -2,203,981 15.4898 4,818,896,208 2018-05-31
1779 2018-06-11 748,641,774 -5,153,397 15.5355 4,818,896,208 2018-05-31
1780 2018-06-08 753,795,171 9,000 15.6425 4,818,896,208 2018-05-31
1781 2018-06-07 753,786,171 3,231,214 15.6423 4,818,896,208 2018-05-31
1782 2018-06-06 750,554,957 862,000 15.5752 4,818,896,208 2018-05-31
1783 2018-06-05 749,692,957 -533,574 15.5574 4,818,896,208 2018-05-31
1784 2018-06-04 750,226,531 6,388,227 15.5684 4,818,896,208 2018-05-31
1785 2018-06-01 743,838,304 194,000 15.4359 4,818,896,208 2018-05-31
1786 2018-05-31 743,644,304 22,018 15.4318 4,818,896,208 2018-05-31
1787 2018-05-30 743,622,286 935,557 15.4314 4,818,896,208 2018-04-30
1788 2018-05-29 742,686,729 -1,079,480 15.4120 4,818,896,208 2018-04-30
1789 2018-05-28 743,766,209 117,070 15.4344 4,818,896,208 2018-04-30
1790 2018-05-25 743,649,139 -1,769,794 15.4319 4,818,896,208 2018-04-30
1791 2018-05-24 745,418,933 -1,545,779 15.4687 4,818,896,208 2018-04-30
1792 2018-05-23 746,964,712 970,559 15.5007 4,818,896,208 2018-04-30
1793 2018-05-21 745,994,153 168,954 15.4806 4,818,896,208 2018-04-30
1794 2018-05-18 745,825,199 676,000 15.4771 4,818,896,208 2018-04-30
1795 2018-05-17 745,149,199 1,368,796 15.4631 4,818,896,208 2018-04-30
1796 2018-05-16 743,780,403 10,325,776 15.4347 4,818,896,208 2018-04-30
1797 2018-05-15 733,454,627 -100,669 15.2204 4,818,896,208 2018-04-30
1798 2018-05-14 733,555,296 1,829,771 15.2225 4,818,896,208 2018-04-30
1799 2018-05-11 731,725,525 1,286,395 15.1845 4,818,896,208 2018-04-30
1800 2018-05-10 730,439,130 -4,177,563 15.1578 4,818,896,208 2018-04-30
1801 2018-05-09 734,616,693 -703,303 15.2445 4,818,896,208 2018-04-30
1802 2018-05-08 735,319,996 8,787,168 15.2591 4,818,896,208 2018-04-30
1803 2018-05-07 726,532,828 301,793 15.0767 4,818,896,208 2018-04-30
1804 2018-05-04 726,231,035 4,746,373 15.0705 4,818,896,208 2018-04-30
1805 2018-05-03 721,484,662 1,974,520 14.9720 4,818,896,208 2018-04-30
1806 2018-05-02 719,510,142 10,849,395 14.9310 4,818,896,208 2018-04-30
1807 2018-04-30 708,660,747 -17,253,082 14.7059 4,818,896,208 2018-04-30
1808 2018-04-27 725,913,829 -597,779 15.0639 4,818,896,208 2018-03-31
1809 2018-04-26 726,511,608 -1,710,948 15.0763 4,818,896,208 2018-03-31
1810 2018-04-25 728,222,556 8,519,864 15.1118 4,818,896,208 2018-03-31
1811 2018-04-24 719,702,692 2,618,253 14.9350 4,818,896,208 2018-03-31
1812 2018-04-23 717,084,439 -884,740 14.8807 4,818,896,208 2018-03-31
1813 2018-04-20 717,969,179 478,471 14.8990 4,818,896,208 2018-03-31
1814 2018-04-19 717,490,708 2,658,018 14.8891 4,818,896,208 2018-03-31
1815 2018-04-18 714,832,690 -536,000 14.8340 4,818,896,208 2018-03-31
1816 2018-04-17 715,368,690 -372,137 14.8451 4,818,896,208 2018-03-31
1817 2018-04-16 715,740,827 4,878,253 14.8528 4,818,896,208 2018-03-31
1818 2018-04-13 710,862,574 2,092,004 14.7516 4,818,896,208 2018-03-31
1819 2018-04-12 708,770,570 810,579 14.7082 4,818,896,208 2018-03-31
1820 2018-04-11 707,959,991 -2,258,080 14.6913 4,818,896,208 2018-03-31
1821 2018-04-10 710,218,071 916,253 14.7382 4,818,896,208 2018-03-31
1822 2018-04-09 709,301,818 843,374 14.7192 4,818,896,208 2018-03-31
1823 2018-04-06 708,458,444 -636,935 14.7017 4,818,896,208 2018-03-31
1824 2018-04-04 709,095,379 9,247,326 14.7149 4,818,896,208 2018-03-31
1825 2018-04-03 699,848,053 -12,391,475 14.5230 4,818,896,208 2018-03-31
1826 2018-03-29 712,239,528 -67,392 14.7801 4,818,896,208 2018-02-28
1827 2018-03-28 712,306,920 -2,667,029 14.7815 4,818,896,208 2018-02-28
1828 2018-03-27 714,973,949 1,928,169 14.8369 4,818,896,208 2018-02-28
1829 2018-03-26 713,045,780 3,614,402 14.7969 4,818,896,208 2018-02-28
1830 2018-03-23 709,431,378 858,581 14.7219 4,818,896,208 2018-02-28
1831 2018-03-22 708,572,797 -492,000 14.7040 4,818,896,208 2018-02-28
1832 2018-03-21 709,064,797 3,898,952 14.7143 4,818,896,208 2018-02-28
1833 2018-03-20 705,165,845 -4,445,056 14.6333 4,818,896,208 2018-02-28
1834 2018-03-19 709,610,901 828,886 14.7256 4,818,896,208 2018-02-28
1835 2018-03-16 708,782,015 -810,735 14.7084 4,818,896,208 2018-02-28
1836 2018-03-15 709,592,750 -3,387,000 14.7252 4,818,896,208 2018-02-28
1837 2018-03-14 712,979,750 -944,000 14.7955 4,818,896,208 2018-02-28
1838 2018-03-13 713,923,750 2,472,545 14.8151 4,818,896,208 2018-02-28
1839 2018-03-12 711,451,205 -4,174,337 14.7638 4,818,896,208 2018-02-28
1840 2018-03-09 715,625,542 6,536,858 14.8504 4,818,896,208 2018-02-28
1841 2018-03-08 709,088,684 3,108,058 14.7148 4,818,896,208 2018-02-28
1842 2018-03-07 705,980,626 1,723,137 14.6503 4,818,896,208 2018-02-28
1843 2018-03-06 704,257,489 5,764,542 14.6145 4,818,896,208 2018-02-28
1844 2018-03-05 698,492,947 5,093,786 14.4949 4,818,896,208 2018-02-28
1845 2018-03-02 693,399,161 4,763,275 14.3892 4,818,896,208 2018-02-28
1846 2018-03-01 688,635,886 -55,952,143 14.2903 4,818,896,208 2018-02-28
1847 2018-02-28 744,588,029 -3,399,000 15.4514 4,818,896,208 2018-02-28
1848 2018-02-27 747,987,029 1,057,845 15.5220 4,818,896,208 2018-01-31
1849 2018-02-26 746,929,184 -11,524,000 15.5000 4,818,896,208 2018-01-31
1850 2018-02-23 758,453,184 -1,737,305 15.7391 4,818,896,208 2018-01-31
1851 2018-02-22 760,190,489 -5,247,000 15.7752 4,818,896,208 2018-01-31
1852 2018-02-21 765,437,489 2,661,593 15.8841 4,818,896,208 2018-01-31
1853 2018-02-20 762,775,896 -2,814,000 15.8289 4,818,896,208 2018-01-31
1854 2018-02-15 765,589,896 0 15.8872 4,818,896,208 2018-01-31
1855 2018-02-14 765,589,896 -6,808,206 15.8872 4,818,896,208 2018-01-31
1856 2018-02-13 772,398,102 1,903,522 16.0285 4,818,896,208 2018-01-31
1857 2018-02-12 770,494,580 561,818 15.9890 4,818,896,208 2018-01-31
1858 2018-02-09 769,932,762 9,757,966 15.9774 4,818,896,208 2018-01-31
1859 2018-02-08 760,174,796 7,998,112 15.7749 4,818,896,208 2018-01-31
1860 2018-02-07 752,176,684 -14,427,563 15.6089 4,818,896,208 2018-01-31
1861 2018-02-06 766,604,247 -7,969,816 15.9083 4,818,896,208 2018-01-31
1862 2018-02-05 774,574,063 5,546,135 16.0737 4,818,896,208 2018-01-31
1863 2018-02-02 769,027,928 4,024,484 15.9586 4,818,896,208 2018-01-31
1864 2018-02-01 765,003,444 -28,514,986 15.8751 4,818,896,208 2018-01-31
1865 2018-01-31 793,518,430 179,394 16.4668 4,818,896,208 2018-01-31
1866 2018-01-30 793,339,036 8,663,324 16.4631 4,818,896,208 2017-12-31
1867 2018-01-29 784,675,712 1,288,554 16.2833 4,818,896,208 2017-12-31
1868 2018-01-26 783,387,158 864,601 16.2566 4,818,896,208 2017-12-31
1869 2018-01-25 782,522,557 -1,296,013 16.2386 4,818,896,208 2017-12-31
1870 2018-01-24 783,818,570 -1,526,631 16.2655 4,818,896,208 2017-12-31
1871 2018-01-23 785,345,201 -1,373,018 16.2972 4,818,896,208 2017-12-31
1872 2018-01-22 786,718,219 937,563 16.3257 4,818,896,208 2017-12-31
1873 2018-01-19 785,780,656 -4,406,141 16.3062 4,818,896,208 2017-12-31
1874 2018-01-18 790,186,797 -806,000 16.3977 4,818,896,208 2017-12-31
1875 2018-01-17 790,992,797 1,787,518 16.4144 4,818,896,208 2017-12-31
1876 2018-01-16 789,205,279 1,482,239 16.3773 4,818,896,208 2017-12-31
1877 2018-01-15 787,723,040 169,713 16.3465 4,818,896,208 2017-12-31
1878 2018-01-12 787,553,327 254,000 16.3430 4,818,896,208 2017-12-31
1879 2018-01-11 787,299,327 -417,470 16.3378 4,818,896,208 2017-12-31
1880 2018-01-10 787,716,797 275,000 16.3464 4,818,896,208 2017-12-31
1881 2018-01-09 787,441,797 -1,657,330 16.3407 4,818,896,208 2017-12-31
1882 2018-01-08 789,099,127 109,030 16.3751 4,818,896,208 2017-12-31
1883 2018-01-05 788,990,097 -2,580,142 16.3728 4,818,896,208 2017-12-31
1884 2018-01-04 791,570,239 -3,546,886 16.4264 4,818,896,208 2017-12-31
1885 2018-01-03 795,117,125 -2,397,661 16.5000 4,818,896,208 2017-12-31
1886 2018-01-02 797,514,786 3,222,393 16.5497 4,818,896,208 2017-12-31
1887 2017-12-29 794,292,393 -9,600,074 16.4829 4,818,896,208 2017-11-30
1888 2017-12-28 803,892,467 563,348 16.6821 4,818,896,208 2017-11-30
1889 2017-12-27 803,329,119 2,803,367 16.6704 4,818,896,208 2017-11-30
1890 2017-12-22 800,525,752 913,283 16.6122 4,818,896,208 2017-11-30
1891 2017-12-21 799,612,469 -2,499,430 16.5933 4,818,896,208 2017-11-30
1892 2017-12-20 802,111,899 3,764,334 16.6451 4,818,896,208 2017-11-30
1893 2017-12-19 798,347,565 2,297,986 16.5670 4,818,896,208 2017-11-30
1894 2017-12-18 796,049,579 -577,927 16.5193 4,818,896,208 2017-11-30
1895 2017-12-15 796,627,506 -4,596,139 16.5313 4,818,896,208 2017-11-30
1896 2017-12-14 801,223,645 1,105,423 16.6267 4,818,896,208 2017-11-30
1897 2017-12-13 800,118,222 1,205,237 16.6038 4,818,896,208 2017-11-30
1898 2017-12-12 798,912,985 472,862 16.5788 4,818,896,208 2017-11-30
1899 2017-12-11 798,440,123 2,133,780 16.5689 4,818,896,208 2017-11-30
1900 2017-12-08 796,306,343 -333,939 16.5247 4,818,896,208 2017-11-30
1901 2017-12-07 796,640,282 -2,071,396 16.5316 4,818,896,208 2017-11-30
1902 2017-12-06 798,711,678 2,060,646 16.5746 4,818,896,208 2017-11-30
1903 2017-12-05 796,651,032 -440,666 16.5318 4,818,896,208 2017-11-30
1904 2017-12-04 797,091,698 52,365 16.5410 4,818,896,208 2017-11-30
1905 2017-12-01 797,039,333 -1,079,999 16.5399 4,818,896,208 2017-11-30
1906 2017-11-30 798,119,332 161,727 16.5623 4,818,896,208 2017-11-30
1907 2017-11-29 797,957,605 2,722,186 16.5589 4,818,896,208 2017-10-31
1908 2017-11-28 795,235,419 -1,022,325 16.5024 4,818,896,208 2017-10-31
1909 2017-11-27 796,257,744 -2,058,586 16.5237 4,818,896,208 2017-10-31
1910 2017-11-24 798,316,330 -549,592 16.5664 4,818,896,208 2017-10-31
1911 2017-11-23 798,865,922 1,521,909 16.5778 4,818,896,208 2017-10-31
1912 2017-11-22 797,344,013 694,996 16.5462 4,818,896,208 2017-10-31
1913 2017-11-21 796,649,017 -636,922 16.5318 4,818,896,208 2017-10-31
1914 2017-11-20 797,285,939 -3,878,867 16.5450 4,818,896,208 2017-10-31
1915 2017-11-17 801,164,806 49,351 16.6255 4,818,896,208 2017-10-31
1916 2017-11-16 801,115,455 2,607,938 16.6245 4,818,896,208 2017-10-31
1917 2017-11-15 798,507,517 788,475 16.5703 4,818,896,208 2017-10-31
1918 2017-11-14 797,719,042 1,676,142 16.5540 4,818,896,208 2017-10-31
1919 2017-11-13 796,042,900 -4,319,716 16.5192 4,818,896,208 2017-10-31
1920 2017-11-10 800,362,616 1,943,490 16.6088 4,818,896,208 2017-10-31
1921 2017-11-09 798,419,126 -955,919 16.5685 4,818,896,208 2017-10-31
1922 2017-11-08 799,375,045 844,186 16.5883 4,818,896,208 2017-10-31
1923 2017-11-07 798,530,859 -1,687,966 16.5708 4,818,896,208 2017-10-31
1924 2017-11-06 800,218,825 2,202,222 16.6059 4,818,896,208 2017-10-31
1925 2017-11-03 798,016,603 1,521,351 16.5602 4,818,896,208 2017-10-31
1926 2017-11-02 796,495,252 3,237,954 16.5286 4,818,896,208 2017-10-31
1927 2017-11-01 793,257,298 -4,917,338 16.4614 4,818,896,208 2017-10-31
1928 2017-10-31 798,174,636 3,690,755 16.5634 4,818,896,208 2017-10-31
1929 2017-10-30 794,483,881 1,418,068 16.4868 4,818,896,208 2017-09-30
1930 2017-10-27 793,065,813 -2,926,217 16.4574 4,818,896,208 2017-09-30
1931 2017-10-26 795,992,030 -722,744 16.5181 4,818,896,208 2017-09-30
1932 2017-10-25 796,714,774 -2,261,639 16.5331 4,818,896,208 2017-09-30
1933 2017-10-24 798,976,413 -3,127,530 16.5801 4,818,896,208 2017-09-30
1934 2017-10-23 802,103,943 4,617,362 16.6450 4,818,896,208 2017-09-30
1935 2017-10-20 797,486,581 2,252,229 16.5492 4,818,896,208 2017-09-30
1936 2017-10-19 795,234,352 869 16.5024 4,818,896,208 2017-09-30
1937 2017-10-18 795,233,483 -963,632 16.5024 4,818,896,208 2017-09-30
1938 2017-10-17 796,197,115 1,266,331 16.5224 4,818,896,208 2017-09-30
1939 2017-10-16 794,930,784 1,948,353 16.4961 4,818,896,208 2017-09-30
1940 2017-10-13 792,982,431 1,177,995 16.4557 4,818,896,208 2017-09-30
1941 2017-10-12 791,804,436 6,042,017 16.4312 4,818,896,208 2017-09-30
1942 2017-10-11 785,762,419 -4,621,137 16.3059 4,818,896,208 2017-09-30
1943 2017-10-10 790,383,556 1,541,276 16.4018 4,818,896,208 2017-09-30
1944 2017-10-09 788,842,280 -234,321 16.3698 4,818,896,208 2017-09-30
1945 2017-10-06 789,076,601 -332,996 16.3746 4,818,896,208 2017-09-30
1946 2017-10-04 789,409,597 157,541 16.3815 4,818,896,208 2017-09-30
1947 2017-10-03 789,252,056 750,681 16.3783 4,818,896,208 2017-09-30
1948 2017-09-29 788,501,375 40,799 16.3627 4,818,896,208 2017-08-31
1949 2017-09-28 788,460,576 -3,728,024 16.3619 4,818,896,208 2017-08-31
1950 2017-09-27 792,188,600 3,271,848 16.4392 4,818,896,208 2017-08-31
1951 2017-09-26 788,916,752 16,960,517 16.3713 4,818,896,208 2017-08-31
1952 2017-09-25 771,956,235 1,354,000 16.0194 4,818,896,208 2017-08-31
1953 2017-09-22 770,602,235 2,295,919 15.9913 4,818,896,208 2017-08-31
1954 2017-09-21 768,306,316 -321,846 15.9436 4,818,896,208 2017-08-31
1955 2017-09-20 768,628,162 466,907 15.9503 4,818,896,208 2017-08-31
1956 2017-09-19 768,161,255 -232,529 15.9406 4,818,896,208 2017-08-31
1957 2017-09-18 768,393,784 5,191,284 15.9454 4,818,896,208 2017-08-31
1958 2017-09-15 763,202,500 -64,140 15.8377 4,818,896,208 2017-08-31
1959 2017-09-14 763,266,640 2,424,235 15.8390 4,818,896,208 2017-08-31
1960 2017-09-13 760,842,405 1,302,131 15.7887 4,818,896,208 2017-08-31
1961 2017-09-12 759,540,274 2,386,139 15.7617 4,818,896,208 2017-08-31
1962 2017-09-11 757,154,135 -149,000 15.7122 4,818,896,208 2017-08-31
1963 2017-09-08 757,303,135 -2,938,000 15.7153 4,818,896,208 2017-08-31
1964 2017-09-07 760,241,135 -3,242,000 15.7763 4,818,896,208 2017-08-31
1965 2017-09-06 763,483,135 -5,582,081 15.8435 4,818,896,208 2017-08-31
1966 2017-09-05 769,065,216 -996,696 15.9594 4,818,896,208 2017-08-31
1967 2017-09-04 770,061,912 2,004,902 15.9800 4,818,896,208 2017-08-31
1968 2017-09-01 768,057,010 1,040,900 15.9384 4,818,896,208 2017-08-31
1969 2017-08-31 767,016,110 123,619 15.9168 4,818,896,208 2017-08-31
1970 2017-08-30 766,892,491 1,788,777 15.9143 4,818,896,208 2017-07-31
1971 2017-08-29 765,103,714 -1,309,997 15.8772 4,818,896,208 2017-07-31
1972 2017-08-28 766,413,711 -123,809 15.9043 4,818,896,208 2017-07-31
1973 2017-08-25 766,537,520 2,902,288 15.9069 4,818,896,208 2017-07-31
1974 2017-08-24 763,635,232 833,000 15.8467 4,818,896,208 2017-07-31
1975 2017-08-23 762,802,232 0 15.8294 4,818,896,208 2017-07-31
1976 2017-08-22 762,802,232 -3,482,925 15.8294 4,818,896,208 2017-07-31
1977 2017-08-21 766,285,157 2,459,095 15.9017 4,818,896,208 2017-07-31
1978 2017-08-18 763,826,062 -3,556,686 15.8506 4,818,896,208 2017-07-31
1979 2017-08-17 767,382,748 -6,292,000 15.9245 4,818,896,208 2017-07-31
1980 2017-08-16 773,674,748 -11,654,483 16.0550 4,818,896,208 2017-07-31
1981 2017-08-15 785,329,231 -1,644,232 16.2969 4,818,896,208 2017-07-31
1982 2017-08-14 786,973,463 -5,608,579 16.3310 4,818,896,208 2017-07-31
1983 2017-08-11 792,582,042 -2,914,415 16.4474 4,818,896,208 2017-07-31
1984 2017-08-10 795,496,457 -7,575,596 16.5079 4,818,896,208 2017-07-31
1985 2017-08-09 803,072,053 -3,708,769 16.6651 4,818,896,208 2017-07-31
1986 2017-08-08 806,780,822 -1,263,775 16.7420 4,818,896,208 2017-07-31
1987 2017-08-07 808,044,597 7,981,049 16.7683 4,818,896,208 2017-07-31
1988 2017-08-04 800,063,548 10,748,107 16.6026 4,818,896,208 2017-07-31
1989 2017-08-03 789,315,441 12,578,239 16.3796 4,818,896,208 2017-07-31
1990 2017-08-02 776,737,202 -71,742,981 16.1186 4,818,896,208 2017-07-31
1991 2017-08-01 848,480,183 -14,636,151 17.6074 4,818,896,208 2017-07-31
1992 2017-07-31 863,116,334 -11,709,945 17.9111 4,818,896,208 2017-07-31
1993 2017-07-28 874,826,279 -859,468 18.1541 4,818,896,208 2017-06-30
1994 2017-07-27 875,685,747 476,007 18.1719 4,818,896,208 2017-06-30
1995 2017-07-26 875,209,740 -4,239,102 18.1620 4,818,896,208 2017-06-30
1996 2017-07-25 879,448,842 4,287,556 18.2500 4,818,896,208 2017-06-30
1997 2017-07-24 875,161,286 5,449,626 18.1610 4,818,896,208 2017-06-30
1998 2017-07-21 869,711,660 -6,924,813 18.0479 4,818,896,208 2017-06-30
1999 2017-07-20 876,636,473 -6,213,118 18.1916 4,818,896,208 2017-06-30
2000 2017-07-19 882,849,591 -312,546 18.3206 4,818,896,208 2017-06-30
2001 2017-07-18 883,162,137 -1,652,000 18.3271 4,818,896,208 2017-06-30
2002 2017-07-17 884,814,137 923,420 18.3613 4,818,896,208 2017-06-30
2003 2017-07-14 883,890,717 11,838,717 18.3422 4,818,896,208 2017-06-30
2004 2017-07-13 872,052,000 -4,256,776 18.0965 4,818,896,208 2017-06-30
2005 2017-07-12 876,308,776 -3,258,573 18.1848 4,818,896,208 2017-06-30
2006 2017-07-11 879,567,349 -8,832,328 18.2525 4,818,896,208 2017-06-30
2007 2017-07-10 888,399,677 -4,594,148 18.4358 4,818,896,208 2017-06-30
2008 2017-07-07 892,993,825 -331,996 18.5311 4,818,896,208 2017-06-30
2009 2017-07-06 893,325,821 -965,988 18.5380 4,818,896,208 2017-06-30
2010 2017-07-05 894,291,809 46,800 18.5580 4,818,896,208 2017-06-30
2011 2017-07-04 894,245,009 -1,064,000 18.5571 4,818,896,208 2017-06-30
2012 2017-07-03 895,309,009 2,991,857 18.5791 4,818,896,208 2017-06-30
2013 2017-06-30 892,317,152 2,868,599 18.5170 4,818,896,208 2017-06-30
2014 2017-06-29 889,448,553 7,009,566 18.4575 4,818,896,208 2017-05-31
2015 2017-06-28 882,438,987 1,585,135 18.3121 4,818,896,208 2017-05-31
2016 2017-06-27 880,853,852 -1,244,168 18.2792 4,818,896,208 2017-05-31
2017 2017-06-26 882,098,020 3,041,242 18.3050 4,818,896,208 2017-05-31
2018 2017-06-23 879,056,778 -4,320,871 18.2419 4,818,896,208 2017-05-31
2019 2017-06-22 883,377,649 -16,164,327 18.3315 4,818,896,208 2017-05-31
2020 2017-06-21 899,541,976 -11,326,716 18.6670 4,818,896,208 2017-05-31
2021 2017-06-20 910,868,692 1,654,361 18.9020 4,818,896,208 2017-05-31
2022 2017-06-19 909,214,331 -847,492 18.8677 4,818,896,208 2017-05-31
2023 2017-06-16 910,061,823 -55,538 18.8853 4,818,896,208 2017-05-31
2024 2017-06-15 910,117,361 -4,120,564 18.8864 4,818,896,208 2017-05-31
2025 2017-06-14 914,237,925 -8,742,767 18.9719 4,818,896,208 2017-05-31
2026 2017-06-13 922,980,692 -12,616,863 19.1534 4,818,896,208 2017-05-31
2027 2017-06-12 935,597,555 -12,915,000 19.4152 4,818,896,208 2017-05-31
2028 2017-06-09 948,512,555 -5,932,001 19.6832 4,818,896,208 2017-05-31
2029 2017-06-08 954,444,556 -2,833,832 19.8063 4,818,896,208 2017-05-31
2030 2017-06-07 957,278,388 -646,002 19.8651 4,818,896,208 2017-05-31
2031 2017-06-06 957,924,390 -458,661 19.8785 4,818,896,208 2017-05-31
2032 2017-06-05 958,383,051 -1,031,211 19.8880 4,818,896,208 2017-05-31
2033 2017-06-02 959,414,262 86,449 19.9094 4,818,896,208 2017-05-31
2034 2017-06-01 959,327,813 430,000 19.9076 4,818,896,208 2017-05-31
2035 2017-05-31 958,897,813 2,628,002 19.8987 4,818,896,208 2017-05-31
2036 2017-05-29 956,269,811 -1,517,100 19.8442 4,818,896,208 2017-04-30
2037 2017-05-26 957,786,911 7,265,696 19.8756 4,818,896,208 2017-04-30
2038 2017-05-25 950,521,215 12,470,487 19.7249 4,818,896,208 2017-04-30
2039 2017-05-24 938,050,728 -448,999 19.4661 4,818,896,208 2017-04-30
2040 2017-05-23 938,499,727 -14,623 19.4754 4,818,896,208 2017-04-30
2041 2017-05-22 938,514,350 7,401,694 19.4757 4,818,896,208 2017-04-30
2042 2017-05-19 931,112,656 -12,952,708 19.3221 4,818,896,208 2017-04-30
2043 2017-05-18 944,065,364 -39,067,808 19.5909 4,818,896,208 2017-04-30
2044 2017-05-17 983,133,172 -1,327,202 20.4016 4,818,896,208 2017-04-30
2045 2017-05-16 984,460,374 416,122 20.4292 4,818,896,208 2017-04-30
2046 2017-05-15 984,044,252 -1,344,000 20.4205 4,818,896,208 2017-04-30
2047 2017-05-12 985,388,252 -3,909,995 20.4484 4,818,896,208 2017-04-30
2048 2017-05-11 989,298,247 -2,921,298 20.5296 4,818,896,208 2017-04-30
2049 2017-05-10 992,219,545 -587,178 20.5902 4,818,896,208 2017-04-30
2050 2017-05-09 992,806,723 -3,111,531 20.6024 4,818,896,208 2017-04-30
2051 2017-05-08 995,918,254 -240,862 20.6669 4,818,896,208 2017-04-30
2052 2017-05-05 996,159,116 -6,255,735 20.6719 4,818,896,208 2017-04-30
2053 2017-05-04 1,002,414,851 -654,000 20.8018 4,818,896,208 2017-04-30
2054 2017-05-02 1,003,068,851 183,864 20.8153 4,818,896,208 2017-04-30
2055 2017-04-28 1,002,884,987 -90,472 20.8115 4,818,896,208 2017-03-31
2056 2017-04-27 1,002,975,459 -2,857,538 20.8134 4,818,896,208 2017-03-31
2057 2017-04-26 1,005,832,997 -530,000 20.8727 4,818,896,208 2017-03-31
2058 2017-04-25 1,006,362,997 203,590 20.8837 4,818,896,208 2017-03-31
2059 2017-04-24 1,006,159,407 -146,001 20.8795 4,818,896,208 2017-03-31
2060 2017-04-21 1,006,305,408 214,745 20.8825 4,818,896,208 2017-03-31
2061 2017-04-20 1,006,090,663 1,142,598 20.8780 4,818,896,208 2017-03-31
2062 2017-04-19 1,004,948,065 688,825 20.8543 4,818,896,208 2017-03-31
2063 2017-04-18 1,004,259,240 -378,011 20.8400 4,818,896,208 2017-03-31
2064 2017-04-13 1,004,637,251 1,249,658 20.8479 4,818,896,208 2017-03-31
2065 2017-04-12 1,003,387,593 -433,440 20.8219 4,818,896,208 2017-03-31
2066 2017-04-11 1,003,821,033 414,000 20.8309 4,818,896,208 2017-03-31
2067 2017-04-10 1,003,407,033 336,000 20.8223 4,818,896,208 2017-03-31
2068 2017-04-07 1,003,071,033 637,240 20.8154 4,818,896,208 2017-03-31
2069 2017-04-06 1,002,433,793 -240,324 20.8021 4,818,896,208 2017-03-31
2070 2017-04-05 1,002,674,117 165,136 20.8071 4,818,896,208 2017-03-31
2071 2017-04-03 1,002,508,981 -411,358 20.8037 4,818,896,208 2017-03-31
2072 2017-03-31 1,002,920,339 427,990 20.8122 4,818,896,208 2017-03-31
2073 2017-03-30 1,002,492,349 352,002 20.8034 4,818,896,208 2017-02-28
2074 2017-03-29 1,002,140,347 574,846 20.7961 4,818,896,208 2017-02-28
2075 2017-03-28 1,001,565,501 -115,196 20.7841 4,818,896,208 2017-02-28
2076 2017-03-27 1,001,680,697 608,174 20.7865 4,818,896,208 2017-02-28
2077 2017-03-24 1,001,072,523 -1,352,998 20.7739 4,818,896,208 2017-02-28
2078 2017-03-23 1,002,425,521 -488,859 20.8020 4,818,896,208 2017-02-28
2079 2017-03-22 1,002,914,380 -902,698 20.8121 4,818,896,208 2017-02-28
2080 2017-03-21 1,003,817,078 23,156 20.8309 4,818,896,208 2017-02-28
2081 2017-03-20 1,003,793,922 1,656,000 20.8304 4,818,896,208 2017-02-28
2082 2017-03-17 1,002,137,922 301,561 20.7960 4,818,896,208 2017-02-28
2083 2017-03-16 1,001,836,361 -1,757,276 20.7897 4,818,896,208 2017-02-28
2084 2017-03-15 1,003,593,637 -996,998 20.8262 4,818,896,208 2017-02-28
2085 2017-03-14 1,004,590,635 -112,745 20.8469 4,818,896,208 2017-02-28
2086 2017-03-13 1,004,703,380 -672,020 20.8492 4,818,896,208 2017-02-28
2087 2017-03-10 1,005,375,400 -3,930,808 20.8632 4,818,896,208 2017-02-28
2088 2017-03-09 1,009,306,208 -214,257 20.9448 4,818,896,208 2017-02-28
2089 2017-03-08 1,009,520,465 1,835,255 20.9492 4,818,896,208 2017-02-28
2090 2017-03-07 1,007,685,210 -118,320 20.9111 4,818,896,208 2017-02-28
2091 2017-03-06 1,007,803,530 -396,463 20.9136 4,818,896,208 2017-02-28
2092 2017-03-03 1,008,199,993 840,048 20.9218 4,818,896,208 2017-02-28
2093 2017-03-02 1,007,359,945 87,000 20.9044 4,818,896,208 2017-02-28
2094 2017-03-01 1,007,272,945 953,560 20.9026 4,818,896,208 2017-02-28
2095 2017-02-28 1,006,319,385 -2,500,886 20.8828 4,818,896,208 2017-02-28
2096 2017-02-27 1,008,820,271 -2,763,190 20.9347 4,818,896,208 2017-01-31
2097 2017-02-24 1,011,583,461 -7,084,662 20.9920 4,818,896,208 2017-01-31
2098 2017-02-23 1,018,668,123 -3,568,027 21.1390 4,818,896,208 2017-01-31
2099 2017-02-22 1,022,236,150 -736,000 21.2131 4,818,896,208 2017-01-31
2100 2017-02-21 1,022,972,150 -1,792,991 21.2283 4,818,896,208 2017-01-31
2101 2017-02-20 1,024,765,141 1,174,990 21.2656 4,818,896,208 2017-01-31
2102 2017-02-17 1,023,590,151 -1,510,972 21.2412 4,818,896,208 2017-01-31
2103 2017-02-16 1,025,101,123 -354,000 21.2725 4,818,896,208 2017-01-31
2104 2017-02-15 1,025,455,123 943,124 21.2799 4,818,896,208 2017-01-31
2105 2017-02-14 1,024,511,999 -1,957,990 21.2603 4,818,896,208 2017-01-31
2106 2017-02-13 1,026,469,989 -397,130 21.3009 4,818,896,208 2017-01-31
2107 2017-02-10 1,026,867,119 -1,173,997 21.3092 4,818,896,208 2017-01-31
2108 2017-02-09 1,028,041,116 134,999 21.3335 4,818,896,208 2017-01-31
2109 2017-02-08 1,027,906,117 -3,400,000 21.3307 4,818,896,208 2017-01-31
2110 2017-02-07 1,031,306,117 71,881 21.4013 4,818,896,208 2017-01-31
2111 2017-02-06 1,031,234,236 -194,561 21.3998 4,818,896,208 2017-01-31
2112 2017-02-03 1,031,428,797 -2,500,454 21.4038 4,818,896,208 2017-01-31
2113 2017-02-02 1,033,929,251 376,621 21.4557 4,818,896,208 2017-01-31
2114 2017-02-01 1,033,552,630 65,912 21.4479 4,818,896,208 2017-01-31
2115 2017-01-27 1,033,486,718 3,000 21.4465 4,818,896,208 2016-12-31
2116 2017-01-26 1,033,483,718 -316,000 21.4465 4,818,896,208 2016-12-31
2117 2017-01-25 1,033,799,718 -445,868 21.4530 4,818,896,208 2016-12-31
2118 2017-01-24 1,034,245,586 -565,514 21.4623 4,818,896,208 2016-12-31
2119 2017-01-23 1,034,811,100 -612,000 21.4740 4,818,896,208 2016-12-31
2120 2017-01-20 1,035,423,100 1,773,170 21.4867 4,818,896,208 2016-12-31
2121 2017-01-19 1,033,649,930 -3,711,999 21.4499 4,818,896,208 2016-12-31
2122 2017-01-18 1,037,361,929 1,791,000 21.5270 4,818,896,208 2016-12-31
2123 2017-01-17 1,035,570,929 -733,671 21.4898 4,818,896,208 2016-12-31
2124 2017-01-16 1,036,304,600 -260,043 21.5050 4,818,896,208 2016-12-31
2125 2017-01-13 1,036,564,643 1,132,398 21.5104 4,818,896,208 2016-12-31
2126 2017-01-12 1,035,432,245 -430,000 21.4869 4,818,896,208 2016-12-31
2127 2017-01-11 1,035,862,245 -441,802 21.4958 4,818,896,208 2016-12-31
2128 2017-01-10 1,036,304,047 314,001 21.5050 4,818,896,208 2016-12-31
2129 2017-01-09 1,035,990,046 694,831 21.4985 4,818,896,208 2016-12-31
2130 2017-01-06 1,035,295,215 -142,000 21.4841 4,818,896,208 2016-12-31
2131 2017-01-05 1,035,437,215 -220,222 21.4870 4,818,896,208 2016-12-31
2132 2017-01-04 1,035,657,437 375,000 21.4916 4,818,896,208 2016-12-31
2133 2017-01-03 1,035,282,437 96,250 21.4838 4,818,896,208 2016-12-31
2134 2016-12-30 1,035,186,187 -61,429 21.4818 4,818,896,208 2016-11-30
2135 2016-12-29 1,035,247,616 -436,413 21.4831 4,818,896,208 2016-11-30
2136 2016-12-28 1,035,684,029 -311,500 21.4921 4,818,896,208 2016-11-30
2137 2016-12-23 1,035,995,529 -1,564,667 21.4986 4,818,896,208 2016-11-30
2138 2016-12-22 1,037,560,196 49,250 21.5311 4,818,896,208 2016-11-30
2139 2016-12-21 1,037,510,946 406,842 21.5301 4,818,896,208 2016-11-30
2140 2016-12-20 1,037,104,104 678,277 21.5216 4,818,896,208 2016-11-30
2141 2016-12-19 1,036,425,827 1,358,000 21.5075 4,818,896,208 2016-11-30
2142 2016-12-16 1,035,067,827 352,584 21.4794 4,818,896,208 2016-11-30
2143 2016-12-15 1,034,715,243 502,001 21.4720 4,818,896,208 2016-11-30
2144 2016-12-14 1,034,213,242 -393,905 21.4616 4,818,896,208 2016-11-30
2145 2016-12-13 1,034,607,147 -272,000 21.4698 4,818,896,208 2016-11-30
2146 2016-12-12 1,034,879,147 250,903 21.4754 4,818,896,208 2016-11-30
2147 2016-12-09 1,034,628,244 -87,776 21.4702 4,818,896,208 2016-11-30
2148 2016-12-08 1,034,716,020 -412,679 21.4721 4,818,896,208 2016-11-30
2149 2016-12-07 1,035,128,699 493,986 21.4806 4,818,896,208 2016-11-30
2150 2016-12-06 1,034,634,713 592,033 21.4704 4,818,896,208 2016-11-30
2151 2016-12-05 1,034,042,680 -130,000 21.4581 4,818,896,208 2016-11-30
2152 2016-12-02 1,034,172,680 238,826 21.4608 4,818,896,208 2016-11-30
2153 2016-12-01 1,033,933,854 -189,999 21.4558 4,818,896,208 2016-11-30
2154 2016-11-30 1,034,123,853 -196,145 21.4598 4,818,896,208 2016-11-30
2155 2016-11-29 1,034,319,998 -304,114 21.4638 4,818,896,208 2016-10-31
2156 2016-11-28 1,034,624,112 193,443 21.4701 4,818,896,208 2016-10-31
2157 2016-11-25 1,034,430,669 -76,177 21.4661 4,818,896,208 2016-10-31
2158 2016-11-24 1,034,506,846 851,076 21.4677 4,818,896,208 2016-10-31
2159 2016-11-23 1,033,655,770 4,866,000 21.4501 4,818,896,208 2016-10-31
2160 2016-11-22 1,028,789,770 454,000 21.3491 4,818,896,208 2016-10-31
2161 2016-11-21 1,028,335,770 -210,000 21.3397 4,818,896,208 2016-10-31
2162 2016-11-18 1,028,545,770 264,660 21.3440 4,818,896,208 2016-10-31
2163 2016-11-17 1,028,281,110 914,000 21.3385 4,818,896,208 2016-10-31
2164 2016-11-16 1,027,367,110 346,001 21.3196 4,818,896,208 2016-10-31
2165 2016-11-15 1,027,021,109 562,002 21.3124 4,818,896,208 2016-10-31
2166 2016-11-14 1,026,459,107 874,001 21.3007 4,818,896,208 2016-10-31
2167 2016-11-11 1,025,585,106 -1,764,569 21.2826 4,818,896,208 2016-10-31
2168 2016-11-10 1,027,349,675 43,715 21.3192 4,818,896,208 2016-10-31
2169 2016-11-09 1,027,305,960 1,114,286 21.3183 4,818,896,208 2016-10-31
2170 2016-11-08 1,026,191,674 2,692,363 21.2952 4,818,896,208 2016-10-31
2171 2016-11-07 1,023,499,311 -516,042 21.2393 4,818,896,208 2016-10-31
2172 2016-11-04 1,024,015,353 59,088 21.2500 4,818,896,208 2016-10-31
2173 2016-11-03 1,023,956,265 -887,814 21.2488 4,818,896,208 2016-10-31
2174 2016-11-02 1,024,844,079 -2,818 21.2672 4,818,896,208 2016-10-31
2175 2016-11-01 1,024,846,897 285,675 21.2673 4,818,896,208 2016-10-31
2176 2016-10-31 1,024,561,222 615,016 21.2613 4,818,896,208 2016-10-31
2177 2016-10-28 1,023,946,206 -1,127,748 21.2486 4,818,896,208 2016-09-30
2178 2016-10-27 1,025,073,954 3,700,227 21.2720 4,818,896,208 2016-09-30
2179 2016-10-26 1,021,373,727 969,935 21.1952 4,818,896,208 2016-09-30
2180 2016-10-25 1,020,403,792 3,312,000 21.1751 4,818,896,208 2016-09-30
2181 2016-10-24 1,017,091,792 -955,000 21.1063 4,818,896,208 2016-09-30
2182 2016-10-21 1,018,046,792 0 21.1261 4,818,896,208 2016-09-30
2183 2016-10-20 1,018,046,792 -231,063 21.1261 4,818,896,208 2016-09-30
2184 2016-10-19 1,018,277,855 1,825,002 21.1309 4,818,896,208 2016-09-30
2185 2016-10-18 1,016,452,853 737,440 21.0931 4,818,896,208 2016-09-30
2186 2016-10-17 1,015,715,413 921,000 21.0778 4,818,896,208 2016-09-30
2187 2016-10-14 1,014,794,413 14,654 21.0586 4,818,896,208 2016-09-30
2188 2016-10-13 1,014,779,759 568,000 21.0583 4,818,896,208 2016-09-30
2189 2016-10-12 1,014,211,759 451,993 21.0466 4,818,896,208 2016-09-30
2190 2016-10-11 1,013,759,766 470,000 21.0372 4,818,896,208 2016-09-30
2191 2016-10-07 1,013,289,766 466,472 21.0274 4,818,896,208 2016-09-30
2192 2016-10-06 1,012,823,294 2,823,122 21.0177 4,818,896,208 2016-09-30
2193 2016-10-05 1,010,000,172 572,154 20.9592 4,818,896,208 2016-09-30
2194 2016-10-04 1,009,428,018 42,200 20.9473 4,818,896,208 2016-09-30
2195 2016-10-03 1,009,385,818 2,680,000 20.9464 4,818,896,208 2016-09-30
2196 2016-09-30 1,006,705,818 1,586,625 20.8908 4,818,896,208 2016-09-30
2197 2016-09-29 1,005,119,193 2,131,253 20.8579 4,818,896,208 2016-08-31
2198 2016-09-28 1,002,987,940 425,268 20.8136 4,818,896,208 2016-08-31
2199 2016-09-27 1,002,562,672 2,398,000 20.8048 4,818,896,208 2016-08-31
2200 2016-09-26 1,000,164,672 69,120 20.7551 4,818,896,208 2016-08-31
2201 2016-09-23 1,000,095,552 -160,001 20.7536 4,818,896,208 2016-08-31
2202 2016-09-22 1,000,255,553 -39,236 20.7569 4,818,896,208 2016-08-31
2203 2016-09-21 1,000,294,789 -798,183 20.7578 4,818,896,208 2016-08-31
2204 2016-09-20 1,001,092,972 631,934 20.7743 4,818,896,208 2016-08-31
2205 2016-09-19 1,000,461,038 -450,013 20.7612 4,818,896,208 2016-08-31
2206 2016-09-15 1,000,911,051 2,764,667 20.7705 4,818,896,208 2016-08-31
2207 2016-09-14 998,146,384 670,693 20.7132 4,818,896,208 2016-08-31
2208 2016-09-13 997,475,691 2,830,001 20.6993 4,818,896,208 2016-08-31
2209 2016-09-12 994,645,690 1,561,102 20.6405 4,818,896,208 2016-08-31
2210 2016-09-09 993,084,588 69,878 20.6081 4,818,896,208 2016-08-31
2211 2016-09-08 993,014,710 2,260,117 20.6067 4,818,896,208 2016-08-31
2212 2016-09-07 990,754,593 -145,376 20.5598 4,818,896,208 2016-08-31
2213 2016-09-06 990,899,969 -136,000 20.5628 4,818,896,208 2016-08-31
2214 2016-09-05 991,035,969 870,794 20.5656 4,818,896,208 2016-08-31
2215 2016-09-02 990,165,175 2,299,629 20.5476 4,818,896,208 2016-08-31
2216 2016-09-01 987,865,546 3,127,526 20.4998 4,818,896,208 2016-08-31
2217 2016-08-31 984,738,020 -1,340,003 20.4349 4,818,896,208 2016-08-31
2218 2016-08-30 986,078,023 -611,332 20.4627 4,818,896,208 2016-07-31
2219 2016-08-29 986,689,355 -242,000 20.4754 4,818,896,208 2016-07-31
2220 2016-08-26 986,931,355 -6,387,329 20.4804 4,818,896,208 2016-07-31
2221 2016-08-25 993,318,684 746,699 20.6130 4,818,896,208 2016-07-31
2222 2016-08-24 992,571,985 1,335,500 20.5975 4,818,896,208 2016-07-31
2223 2016-08-23 991,236,485 928,000 20.5698 4,818,896,208 2016-07-31
2224 2016-08-22 990,308,485 -2,303,761 20.5505 4,818,896,208 2016-07-31
2225 2016-08-19 992,612,246 -1,131,000 20.5983 4,818,896,208 2016-07-31
2226 2016-08-18 993,743,246 -927,798 20.6218 4,818,896,208 2016-07-31
2227 2016-08-17 994,671,044 -114,000 20.6411 4,818,896,208 2016-07-31
2228 2016-08-16 994,785,044 55,043 20.6434 4,818,896,208 2016-07-31
2229 2016-08-15 994,730,001 158,923 20.6423 4,818,896,208 2016-07-31
2230 2016-08-12 994,571,078 -1,215,121 20.6390 4,818,896,208 2016-07-31
2231 2016-08-11 995,786,199 700,000 20.6642 4,818,896,208 2016-07-31
2232 2016-08-10 995,086,199 1,206,001 20.6497 4,818,896,208 2016-07-31
2233 2016-08-09 993,880,198 550,658 20.6246 4,818,896,208 2016-07-31
2234 2016-08-08 993,329,540 35,161 20.6132 4,818,896,208 2016-07-31
2235 2016-08-05 993,294,379 -1,253,832 20.6125 4,818,896,208 2016-07-31
2236 2016-08-04 994,548,211 712,624 20.6385 4,818,896,208 2016-07-31
2237 2016-08-03 993,835,587 -4,790,330 20.6237 4,818,896,208 2016-07-31
2238 2016-08-02 998,625,917 0 20.7231 4,818,896,208 2016-07-31
2239 2016-08-01 998,625,917 3,482,208 20.7231 4,818,896,208 2016-07-31
2240 2016-07-29 995,143,709 -580,316 20.6509 4,818,896,208 2016-06-30
2241 2016-07-28 995,724,025 1,941,031 20.6629 4,818,896,208 2016-06-30
2242 2016-07-27 993,782,994 -1,946,912 20.6226 4,818,896,208 2016-06-30
2243 2016-07-26 995,729,906 694,886 20.6630 4,818,896,208 2016-06-30
2244 2016-07-25 995,035,020 48,137 20.6486 4,818,896,208 2016-06-30
2245 2016-07-22 994,986,883 602,504 20.6476 4,818,896,208 2016-06-30
2246 2016-07-21 994,384,379 844,001 20.6351 4,818,896,208 2016-06-30
2247 2016-07-20 993,540,378 248,000 20.6176 4,818,896,208 2016-06-30
2248 2016-07-19 993,292,378 1,351,457 20.6124 4,818,896,208 2016-06-30
2249 2016-07-18 991,940,921 88,358 20.5844 4,818,896,208 2016-06-30
2250 2016-07-15 991,852,563 399,048 20.5826 4,818,896,208 2016-06-30
2251 2016-07-14 991,453,515 402,994 20.5743 4,818,896,208 2016-06-30
2252 2016-07-13 991,050,521 -180,041 20.5659 4,818,896,208 2016-06-30
2253 2016-07-12 991,230,562 497,474 20.5697 4,818,896,208 2016-06-30
2254 2016-07-11 990,733,088 -1,779,271 20.5593 4,818,896,208 2016-06-30
2255 2016-07-08 992,512,359 42,000 20.5963 4,818,896,208 2016-06-30
2256 2016-07-07 992,470,359 307,754 20.5954 4,818,896,208 2016-06-30
2257 2016-07-06 992,162,605 -335,277 20.5890 4,818,896,208 2016-06-30
2258 2016-07-05 992,497,882 -505,235 20.5960 4,818,896,208 2016-06-30
2259 2016-07-04 993,003,117 -146,000 20.6064 4,818,896,208 2016-06-30
2260 2016-06-30 993,149,117 -350,000 20.6095 4,818,896,208 2016-06-30
2261 2016-06-29 993,499,117 -858,500 20.6167 4,818,896,208 2016-05-31
2262 2016-06-28 994,357,617 -602,400 20.6346 4,818,896,208 2016-05-31
2263 2016-06-27 994,960,017 226,000 20.6471 4,818,896,208 2016-05-31
2264 2016-06-24 994,734,017 -511,972 20.6424 4,818,896,208 2016-05-31
2265 2016-06-23 995,245,989 410,507 20.6530 4,818,896,208 2016-05-31
2266 2016-06-22 994,835,482 -16,000 20.6445 4,818,896,208 2016-05-31
2267 2016-06-21 994,851,482 -909,934 20.6448 4,818,896,208 2016-05-31
2268 2016-06-20 995,761,416 -669,645 20.6637 4,818,896,208 2016-05-31
2269 2016-06-17 996,431,061 532,000 20.6776 4,818,896,208 2016-05-31
2270 2016-06-16 995,899,061 -145,023 20.6665 4,818,896,208 2016-05-31
2271 2016-06-15 996,044,084 -745,999 20.6695 4,818,896,208 2016-05-31
2272 2016-06-14 996,790,083 -528,182 20.6850 4,818,896,208 2016-05-31
2273 2016-06-13 997,318,265 2,427,744 20.6960 4,818,896,208 2016-05-31
2274 2016-06-10 994,890,521 -454,084 20.6456 4,818,896,208 2016-05-31
2275 2016-06-08 995,344,605 -290,000 20.6550 4,818,896,208 2016-05-31
2276 2016-06-07 995,634,605 -321,167 20.6611 4,818,896,208 2016-05-31
2277 2016-06-06 995,955,772 830,000 20.6677 4,818,896,208 2016-05-31
2278 2016-06-03 995,125,772 829,183 20.6505 4,818,896,208 2016-05-31
2279 2016-06-02 994,296,589 -59,651 20.6333 4,818,896,208 2016-05-31
2280 2016-06-01 994,356,240 -696,001 20.6345 4,818,896,208 2016-05-31
2281 2016-05-31 995,052,241 -404,800 20.6490 4,818,896,208 2016-05-31
2282 2016-05-30 995,457,041 -3,637,332 20.6574 4,818,896,208 2016-04-30
2283 2016-05-27 999,094,373 605,583 20.7328 4,818,896,208 2016-04-30
2284 2016-05-26 998,488,790 1,624,000 20.7203 4,818,896,208 2016-04-30
2285 2016-05-25 996,864,790 193,000 20.6866 4,818,896,208 2016-04-30
2286 2016-05-24 996,671,790 738,000 20.6826 4,818,896,208 2016-04-30
2287 2016-05-23 995,933,790 841,516 20.6673 4,818,896,208 2016-04-30
2288 2016-05-20 995,092,274 -729,462 20.6498 4,818,896,208 2016-04-30
2289 2016-05-19 995,821,736 3,978,253 20.6649 4,818,896,208 2016-04-30
2290 2016-05-18 991,843,483 1,621,265 20.5824 4,818,896,208 2016-04-30
2291 2016-05-17 990,222,218 4,286,200 20.5487 4,818,896,208 2016-04-30
2292 2016-05-16 985,936,018 -852,722 20.4598 4,818,896,208 2016-04-30
2293 2016-05-13 986,788,740 -1,725,978 20.4775 4,818,896,208 2016-04-30
2294 2016-05-12 988,514,718 -1,890,298 20.5133 4,818,896,208 2016-04-30
2295 2016-05-11 990,405,016 -2,420,605 20.5525 4,818,896,208 2016-04-30
2296 2016-05-10 992,825,621 235,000 20.6028 4,818,896,208 2016-04-30
2297 2016-05-09 992,590,621 874,002 20.5979 4,818,896,208 2016-04-30
2298 2016-05-06 991,716,619 10,997 20.5797 4,818,896,208 2016-04-30
2299 2016-05-05 991,705,622 -217,082 20.5795 4,818,896,208 2016-04-30
2300 2016-05-04 991,922,704 257,085 20.5840 4,818,896,208 2016-04-30
2301 2016-05-03 991,665,619 -668,477 20.5787 4,818,896,208 2016-04-30
2302 2016-04-29 992,334,096 -5,096,525 20.5926 4,818,896,208 2016-03-31
2303 2016-04-28 997,430,621 214,000 20.6983 4,818,896,208 2016-03-31
2304 2016-04-27 997,216,621 -40,013 20.6939 4,818,896,208 2016-03-31
2305 2016-04-26 997,256,634 -297,617 20.6947 4,818,896,208 2016-03-31
2306 2016-04-25 997,554,251 542,463 20.7009 4,818,896,208 2016-03-31
2307 2016-04-22 997,011,788 -2,146,448 20.6896 4,818,896,208 2016-03-31
2308 2016-04-21 999,158,236 1,120,351 20.7342 4,818,896,208 2016-03-31
2309 2016-04-20 998,037,885 80,727 20.7109 4,818,896,208 2016-03-31
2310 2016-04-19 997,957,158 2,852,971 20.7092 4,818,896,208 2016-03-31
2311 2016-04-18 995,104,187 1,056,635 20.6500 4,818,896,208 2016-03-31
2312 2016-04-15 994,047,552 1,708,276 20.6281 4,818,896,208 2016-03-31
2313 2016-04-14 992,339,276 619,043 20.5927 4,818,896,208 2016-03-31
2314 2016-04-13 991,720,233 356,624 20.5798 4,818,896,208 2016-03-31
2315 2016-04-12 991,363,609 849,749 20.5724 4,818,896,208 2016-03-31
2316 2016-04-11 990,513,860 -563,904 20.5548 4,818,896,208 2016-03-31
2317 2016-04-08 991,077,764 -25,976 20.5665 4,818,896,208 2016-03-31
2318 2016-04-07 991,103,740 -403,604 20.5670 4,818,896,208 2016-03-31
2319 2016-04-06 991,507,344 -409,157 20.5754 4,818,896,208 2016-03-31
2320 2016-04-05 991,916,501 -985,957 20.5839 4,818,896,208 2016-03-31
2321 2016-04-01 992,902,458 -1,366,000 20.6044 4,818,896,208 2016-03-31
2322 2016-03-31 994,268,458 830,496 20.6327 4,818,896,208 2016-03-31
2323 2016-03-30 993,437,962 -353,988 20.6155 4,818,896,208 2016-02-29
2324 2016-03-29 993,791,950 -279,000 20.6228 4,818,896,208 2016-02-29
2325 2016-03-24 994,070,950 1,637,523 20.6286 4,818,896,208 2016-02-29
2326 2016-03-23 992,433,427 -720,000 20.5946 4,818,896,208 2016-02-29
2327 2016-03-22 993,153,427 -374,690 20.6096 4,818,896,208 2016-02-29
2328 2016-03-21 993,528,117 -1,863,645 20.6173 4,818,896,208 2016-02-29
2329 2016-03-18 995,391,762 -429,018 20.6560 4,818,896,208 2016-02-29
2330 2016-03-17 995,820,780 -267,000 20.6649 4,818,896,208 2016-02-29
2331 2016-03-16 996,087,780 -271,992 20.6705 4,818,896,208 2016-02-29
2332 2016-03-15 996,359,772 -321,671 20.6761 4,818,896,208 2016-02-29
2333 2016-03-14 996,681,443 -450,000 20.6828 4,818,896,208 2016-02-29
2334 2016-03-11 997,131,443 617,995 20.6921 4,818,896,208 2016-02-29
2335 2016-03-10 996,513,448 -536,000 20.6793 4,818,896,208 2016-02-29
2336 2016-03-09 997,049,448 -237,996 20.6904 4,818,896,208 2016-02-29
2337 2016-03-08 997,287,444 -571,685 20.6954 4,818,896,208 2016-02-29
2338 2016-03-07 997,859,129 274,200 20.7072 4,818,896,208 2016-02-29
2339 2016-03-04 997,584,929 -403,505 20.7015 4,818,896,208 2016-02-29
2340 2016-03-03 997,988,434 1,471,293 20.7099 4,818,896,208 2016-02-29
2341 2016-03-02 996,517,141 -1,992,893 20.6794 4,818,896,208 2016-02-29
2342 2016-03-01 998,510,034 1,362,618 20.7207 4,818,896,208 2016-02-29
2343 2016-02-29 997,147,416 -644,997 20.6924 4,818,896,208 2016-02-29
2344 2016-02-26 997,792,413 -1,428,506 20.7058 4,818,896,208 2016-01-31
2345 2016-02-25 999,220,919 1,049,103 20.7355 4,818,896,208 2016-01-31
2346 2016-02-24 998,171,816 212,441 20.7137 4,818,896,208 2016-01-31
2347 2016-02-23 997,959,375 -1,467,018 20.7093 4,818,896,208 2016-01-31
2348 2016-02-22 999,426,393 380,000 20.7397 4,818,896,208 2016-01-31
2349 2016-02-19 999,046,393 -500,011 20.7319 4,818,896,208 2016-01-31
2350 2016-02-18 999,546,404 1,619,948 20.7422 4,818,896,208 2016-01-31
2351 2016-02-17 997,926,456 1,188,063 20.7086 4,818,896,208 2016-01-31
2352 2016-02-16 996,738,393 396,155 20.6840 4,818,896,208 2016-01-31
2353 2016-02-15 996,342,238 -1,513,999 20.6757 4,818,896,208 2016-01-31
2354 2016-02-12 997,856,237 -1,511,904 20.7072 4,818,896,208 2016-01-31
2355 2016-02-11 999,368,141 -336,000 20.7385 4,818,896,208 2016-01-31
2356 2016-02-05 999,704,141 -912,118 20.7455 4,818,896,208 2016-01-31
2357 2016-02-04 1,000,616,259 -268,731 20.7644 4,818,896,208 2016-01-31
2358 2016-02-03 1,000,884,990 90,473 20.7700 4,818,896,208 2016-01-31
2359 2016-02-02 1,000,794,517 273,969 20.7681 4,818,896,208 2016-01-31
2360 2016-02-01 1,000,520,548 562,440 20.7624 4,818,896,208 2016-01-31
2361 2016-01-29 999,958,108 953,233 20.7508 4,818,896,208 2015-12-31
2362 2016-01-28 999,004,875 -109,706 20.7310 4,818,896,208 2015-12-31
2363 2016-01-27 999,114,581 -742,089 20.7333 4,818,896,208 2015-12-31
2364 2016-01-26 999,856,670 2,869,362 20.7487 4,818,896,208 2015-12-31
2365 2016-01-25 996,987,308 -396,905 20.6891 4,818,896,208 2015-12-31
2366 2016-01-22 997,384,213 720,381 20.6974 4,818,896,208 2015-12-31
2367 2016-01-21 996,663,832 677,810 20.6824 4,818,896,208 2015-12-31
2368 2016-01-20 995,986,022 -333,421 20.6683 4,818,896,208 2015-12-31
2369 2016-01-19 996,319,443 -2,800,158 20.6753 4,818,896,208 2015-12-31
2370 2016-01-18 999,119,601 2,833,914 20.7334 4,818,896,208 2015-12-31
2371 2016-01-15 996,285,687 -350,230 20.6746 4,818,896,208 2015-12-31
2372 2016-01-14 996,635,917 -290,972 20.6818 4,818,896,208 2015-12-31
2373 2016-01-13 996,926,889 563,028 20.6879 4,818,896,208 2015-12-31
2374 2016-01-12 996,363,861 -759,800 20.6762 4,818,896,208 2015-12-31
2375 2016-01-11 997,123,661 -718,000 20.6920 4,818,896,208 2015-12-31
2376 2016-01-08 997,841,661 -33,442 20.7069 4,818,896,208 2015-12-31
2377 2016-01-07 997,875,103 302,537 20.7075 4,818,896,208 2015-12-31
2378 2016-01-06 997,572,566 639,616 20.7013 4,818,896,208 2015-12-31
2379 2016-01-05 996,932,950 274,706 20.6880 4,818,896,208 2015-12-31
2380 2016-01-04 996,658,244 -37,570 20.6823 4,818,896,208 2015-12-31
2381 2015-12-31 996,695,814 0 20.6831 4,818,896,208 2015-12-31
2382 2015-12-30 996,695,814 -131,558 20.6831 4,818,896,208 2015-11-30
2383 2015-12-29 996,827,372 -169,119 20.6858 4,818,896,208 2015-11-30
2384 2015-12-28 996,996,491 688,275 20.6893 4,818,896,208 2015-11-30
2385 2015-12-24 996,308,216 0 20.6750 4,818,896,208 2015-11-30
2386 2015-12-23 996,308,216 -1,224,274 20.6750 4,818,896,208 2015-11-30
2387 2015-12-22 997,532,490 1,386,225 20.7004 4,818,896,208 2015-11-30
2388 2015-12-21 996,146,265 -2,084,319 20.6717 4,818,896,208 2015-11-30
2389 2015-12-18 998,230,584 -302,790 20.7149 4,818,896,208 2015-11-30
2390 2015-12-17 998,533,374 -125,064 20.7212 4,818,896,208 2015-11-30
2391 2015-12-16 998,658,438 1,414,259 20.7238 4,818,896,208 2015-11-30
2392 2015-12-15 997,244,179 -231,261 20.6945 4,818,896,208 2015-11-30
2393 2015-12-14 997,475,440 1,371,625 20.6993 4,818,896,208 2015-11-30
2394 2015-12-11 996,103,815 724,967 20.6708 4,818,896,208 2015-11-30
2395 2015-12-10 995,378,848 -45,400 20.6557 4,818,896,208 2015-11-30
2396 2015-12-09 995,424,248 428,002 20.6567 4,818,896,208 2015-11-30
2397 2015-12-08 994,996,246 340,877 20.6478 4,818,896,208 2015-11-30
2398 2015-12-07 994,655,369 85,000 20.6407 4,818,896,208 2015-11-30
2399 2015-12-04 994,570,369 55,742 20.6390 4,818,896,208 2015-11-30
2400 2015-12-03 994,514,627 1,928,912 20.6378 4,818,896,208 2015-11-30
2401 2015-12-02 992,585,715 -8,337,198 20.5978 4,818,896,208 2015-11-30
2402 2015-12-01 1,000,922,913 2,999,939 20.7708 4,818,896,208 2015-11-30
2403 2015-11-30 997,922,974 2,442,885 20.7085 4,818,896,208 2015-11-30
2404 2015-11-27 995,480,089 1,836,115 20.6578 4,818,896,208 2015-10-31
2405 2015-11-26 993,643,974 1,095,073 20.6197 4,818,896,208 2015-10-31
2406 2015-11-25 992,548,901 40,753 20.5970 4,818,896,208 2015-10-31
2407 2015-11-24 992,508,148 1,051,998 20.5962 4,818,896,208 2015-10-31
2408 2015-11-23 991,456,150 1,282,428 20.5743 4,818,896,208 2015-10-31
2409 2015-11-20 990,173,722 -755,708 20.5477 4,818,896,208 2015-10-31
2410 2015-11-19 990,929,430 312,000 20.5634 4,818,896,208 2015-10-31
2411 2015-11-18 990,617,430 750,391 20.5569 4,818,896,208 2015-10-31
2412 2015-11-17 989,867,039 181,828 20.5414 4,818,896,208 2015-10-31
2413 2015-11-16 989,685,211 -590,103 20.5376 4,818,896,208 2015-10-31
2414 2015-11-13 990,275,314 330,802 20.5498 4,818,896,208 2015-10-31
2415 2015-11-12 989,944,512 -4,979,995 20.5430 4,818,896,208 2015-10-31
2416 2015-11-11 994,924,507 1,233,726 20.6463 4,818,896,208 2015-10-31
2417 2015-11-10 993,690,781 -153,739 20.6207 4,818,896,208 2015-10-31
2418 2015-11-09 993,844,520 -177,479 20.6239 4,818,896,208 2015-10-31
2419 2015-11-06 994,021,999 -2,050,068 20.6276 4,818,896,208 2015-10-31
2420 2015-11-05 996,072,067 788,353 20.6701 4,818,896,208 2015-10-31
2421 2015-11-04 995,283,714 271,778 20.6538 4,818,896,208 2015-10-31
2422 2015-11-03 995,011,936 232,432 20.6481 4,818,896,208 2015-10-31
2423 2015-11-02 994,779,504 -1,108,052 20.6433 4,818,896,208 2015-10-31
2424 2015-10-30 995,887,556 -941,012 20.6663 4,818,896,208 2015-09-30
2425 2015-10-29 996,828,568 384,371 20.6858 4,818,896,208 2015-09-30
2426 2015-10-28 996,444,197 127,971 20.6779 4,818,896,208 2015-09-30
2427 2015-10-27 996,316,226 -1,198,000 20.6752 4,818,896,208 2015-09-30
2428 2015-10-26 997,514,226 -11,813 20.7001 4,818,896,208 2015-09-30
2429 2015-10-23 997,526,039 -336,381 20.7003 4,818,896,208 2015-09-30
2430 2015-10-22 997,862,420 -514,877 20.7073 4,818,896,208 2015-09-30
2431 2015-10-20 998,377,297 -656,000 20.7180 4,818,896,208 2015-09-30
2432 2015-10-19 999,033,297 -1,195,290 20.7316 4,818,896,208 2015-09-30
2433 2015-10-16 1,000,228,587 -633,344 20.7564 4,818,896,208 2015-09-30
2434 2015-10-15 1,000,861,931 2,533 20.7695 4,818,896,208 2015-09-30
2435 2015-10-14 1,000,859,398 -275,988 20.7695 4,818,896,208 2015-09-30
2436 2015-10-13 1,001,135,386 -271,986 20.7752 4,818,896,208 2015-09-30
2437 2015-10-12 1,001,407,372 -1,871,996 20.7808 4,818,896,208 2015-09-30
2438 2015-10-09 1,003,279,368 -3,024,880 20.8197 4,818,896,208 2015-09-30
2439 2015-10-08 1,006,304,248 -762,000 20.8825 4,818,896,208 2015-09-30
2440 2015-10-07 1,007,066,248 -154,371 20.8983 4,818,896,208 2015-09-30
2441 2015-10-06 1,007,220,619 -1,418,486 20.9015 4,818,896,208 2015-09-30
2442 2015-10-05 1,008,639,105 -2,010,995 20.9309 4,818,896,208 2015-09-30
2443 2015-10-02 1,010,650,100 318,046 20.9726 4,818,896,208 2015-09-30
2444 2015-09-30 1,010,332,054 851,309 20.9660 4,818,896,208 2015-09-30
2445 2015-09-29 1,009,480,745 -404,429 20.9484 4,818,896,208 2015-08-31
2446 2015-09-25 1,009,885,174 -1,256,752 20.9568 4,818,896,208 2015-08-31
2447 2015-09-24 1,011,141,926 -1,664,973 20.9829 4,818,896,208 2015-08-31
2448 2015-09-23 1,012,806,899 -543,588 21.0174 4,818,896,208 2015-08-31
2449 2015-09-22 1,013,350,487 -676,803 21.0287 4,818,896,208 2015-08-31
2450 2015-09-21 1,014,027,290 924,870 21.0427 4,818,896,208 2015-08-31
2451 2015-09-18 1,013,102,420 -41,999 21.0235 4,818,896,208 2015-08-31
2452 2015-09-17 1,013,144,419 64,008 21.0244 4,818,896,208 2015-08-31
2453 2015-09-16 1,013,080,411 162,726 21.0231 4,818,896,208 2015-08-31
2454 2015-09-15 1,012,917,685 -410,183 21.0197 4,818,896,208 2015-08-31
2455 2015-09-14 1,013,327,868 402,282 21.0282 4,818,896,208 2015-08-31
2456 2015-09-11 1,012,925,586 -1,624,447 21.0199 4,818,896,208 2015-08-31
2457 2015-09-10 1,014,550,033 58,771 21.0536 4,818,896,208 2015-08-31
2458 2015-09-09 1,014,491,262 1,890,835 21.0524 4,818,896,208 2015-08-31
2459 2015-09-08 1,012,600,427 10,823,693 21.0131 4,818,896,208 2015-08-31
2460 2015-09-07 1,001,776,734 17,655 20.7885 4,818,896,208 2015-08-31
2461 2015-09-04 1,001,759,079 4,261,314 20.7881 4,818,896,208 2015-08-31
2462 2015-09-02 997,497,765 591,199 20.6997 4,818,896,208 2015-08-31
2463 2015-09-01 996,906,566 9,937,829 20.6874 4,818,896,208 2015-08-31
2464 2015-08-31 986,968,737 124,000 20.4812 4,818,896,208 2015-08-31
2465 2015-08-28 986,844,737 825,287 20.4786 4,818,896,208 2015-07-31
2466 2015-08-27 986,019,450 -2,309,118 20.4615 4,818,896,208 2015-07-31
2467 2015-08-26 988,328,568 -177,730 20.5094 4,818,896,208 2015-07-31
2468 2015-08-25 988,506,298 -20,868,409 20.5131 4,818,896,208 2015-07-31
2469 2015-08-24 1,009,374,707 -134,927 20.9462 4,818,896,208 2015-07-31
2470 2015-08-21 1,009,509,634 618,118 20.9490 4,818,896,208 2015-07-31
2471 2015-08-20 1,008,891,516 1,021,179 20.9362 4,818,896,208 2015-07-31
2472 2015-08-19 1,007,870,337 812,006 20.9150 4,818,896,208 2015-07-31
2473 2015-08-18 1,007,058,331 1,056,002 20.8981 4,818,896,208 2015-07-31
2474 2015-08-17 1,006,002,329 1,894,000 20.8762 4,818,896,208 2015-07-31
2475 2015-08-14 1,004,108,329 3,918,564 20.8369 4,818,896,208 2015-07-31
2476 2015-08-13 1,000,189,765 193,996 20.7556 4,818,896,208 2015-07-31
2477 2015-08-12 999,995,769 -1,695,479 20.7516 4,818,896,208 2015-07-31
2478 2015-08-11 1,001,691,248 8,116,158 20.7867 4,818,896,208 2015-07-31
2479 2015-08-10 993,575,090 -499,460 20.6183 4,818,896,208 2015-07-31
2480 2015-08-07 994,074,550 -3,409,590 20.6287 4,818,896,208 2015-07-31
2481 2015-08-06 997,484,140 545,891 20.6994 4,818,896,208 2015-07-31
2482 2015-08-05 996,938,249 -1,392,462 20.6881 4,818,896,208 2015-07-31
2483 2015-08-04 998,330,711 1,027,870 20.7170 4,818,896,208 2015-07-31
2484 2015-08-03 997,302,841 -1,207,855 20.6957 4,818,896,208 2015-07-31
2485 2015-07-31 998,510,696 516,504 20.7207 4,818,896,208 2015-07-31
2486 2015-07-30 997,994,192 1,409,231 20.7100 4,818,896,208 2015-06-30
2487 2015-07-29 996,584,961 1,662,008 20.6808 4,818,896,208 2015-06-30
2488 2015-07-28 994,922,953 -461,694 20.6463 4,818,896,208 2015-06-30
2489 2015-07-27 995,384,647 28,196 20.6559 4,818,896,208 2015-06-30
2490 2015-07-24 995,356,451 -9,312 20.6553 4,818,896,208 2015-06-30
2491 2015-07-23 995,365,763 -20,031 20.6555 4,818,896,208 2015-06-30
2492 2015-07-22 995,385,794 -319,951 20.6559 4,818,896,208 2015-06-30
2493 2015-07-21 995,705,745 -1,538,189 20.6625 4,818,896,208 2015-06-30
2494 2015-07-20 997,243,934 -237,516 20.6944 4,818,896,208 2015-06-30
2495 2015-07-17 997,481,450 1,070,650 20.6994 4,818,896,208 2015-06-30
2496 2015-07-16 996,410,800 568,214 20.6772 4,818,896,208 2015-06-30
2497 2015-07-15 995,842,586 1,012,432 20.6654 4,818,896,208 2015-06-30
2498 2015-07-14 994,830,154 -105,892 20.6444 4,818,896,208 2015-06-30
2499 2015-07-13 994,936,046 -96,740 20.6466 4,818,896,208 2015-06-30
2500 2015-07-10 995,032,786 259,867 20.6486 4,818,896,208 2015-06-30
2501 2015-07-09 994,772,919 -664,424 20.6432 4,818,896,208 2015-06-30
2502 2015-07-08 995,437,343 -1,031,559 20.6570 4,818,896,208 2015-06-30
2503 2015-07-07 996,468,902 -1,208,116 20.6784 4,818,896,208 2015-06-30
2504 2015-07-06 997,677,018 -283,003 20.7034 4,818,896,208 2015-06-30
2505 2015-07-03 997,960,021 -647,872 20.7093 4,818,896,208 2015-06-30
2506 2015-07-02 998,607,893 790,056 20.7228 4,818,896,208 2015-06-30
2507 2015-06-30 997,817,837 8,138 20.7064 4,818,896,208 2015-06-30
2508 2015-06-29 997,809,699 -450,415 20.7062 4,818,896,208 2015-05-31
2509 2015-06-26 998,260,114 -688,440 20.7155 4,818,896,208 2015-05-31
2510 2015-06-25 998,948,554 -586,500 20.7298 4,818,896,208 2015-05-31
2511 2015-06-24 999,535,054 69,987 20.7420 4,818,896,208 2015-05-31
2512 2015-06-23 999,465,067 696,536 20.7405 4,818,896,208 2015-05-31
2513 2015-06-22 998,768,531 -229,523 20.7261 4,818,896,208 2015-05-31
2514 2015-06-19 998,998,054 -3,812,010 20.7308 4,818,896,208 2015-05-31
2515 2015-06-18 1,002,810,064 3,683,881 20.8100 4,818,896,208 2015-05-31
2516 2015-06-17 999,126,183 -19,756 20.7335 4,818,896,208 2015-05-31
2517 2015-06-16 999,145,939 -601,305 20.7339 4,818,896,208 2015-05-31
2518 2015-06-15 999,747,244 -541,982 20.7464 4,818,896,208 2015-05-31
2519 2015-06-12 1,000,289,226 -997,976 20.7576 4,818,896,208 2015-05-31
2520 2015-06-11 1,001,287,202 -1,261,820 20.7784 4,818,896,208 2015-05-31
2521 2015-06-10 1,002,549,022 -431,464 20.8045 4,818,896,208 2015-05-31
2522 2015-06-09 1,002,980,486 -2,012,989 20.8135 4,818,896,208 2015-05-31
2523 2015-06-08 1,004,993,475 1,246,023 20.8553 4,818,896,208 2015-05-31
2524 2015-06-05 1,003,747,452 -2,223,734 20.8294 4,818,896,208 2015-05-31
2525 2015-06-04 1,005,971,186 -1,629,540 20.8756 4,818,896,208 2015-05-31
2526 2015-06-03 1,007,600,726 -11,998 20.9094 4,818,896,208 2015-05-31
2527 2015-06-02 1,007,612,724 -757,496 20.9096 4,818,896,208 2015-05-31
2528 2015-06-01 1,008,370,220 -33,399 20.9253 4,818,896,208 2015-05-31
2529 2015-05-29 1,008,403,619 -406,899 20.9260 4,818,896,208 2015-04-30
2530 2015-05-28 1,008,810,518 -1,238,076 20.9345 4,818,896,208 2015-04-30
2531 2015-05-27 1,010,048,594 -1,596,536 20.9602 4,818,896,208 2015-04-30
2532 2015-05-26 1,011,645,130 -1,073,059 20.9933 4,818,896,208 2015-04-30
2533 2015-05-22 1,012,718,189 -1,915,018 21.0156 4,818,896,208 2015-04-30
2534 2015-05-21 1,014,633,207 2,731,447 21.0553 4,818,896,208 2015-04-30
2535 2015-05-20 1,011,901,760 -2,708,623 20.9986 4,818,896,208 2015-04-30
2536 2015-05-19 1,014,610,383 4,783,169 21.0548 4,818,896,208 2015-04-30
2537 2015-05-18 1,009,827,214 13,055,755 20.9556 4,818,896,208 2015-04-30
2538 2015-05-15 996,771,459 -15,115,777 20.6846 4,818,896,208 2015-04-30
2539 2015-05-14 1,011,887,236 -4,684,621 20.9983 4,818,896,208 2015-04-30
2540 2015-05-13 1,016,571,857 -2,516,420 21.0955 4,818,896,208 2015-04-30
2541 2015-05-12 1,019,088,277 -5,387,302 21.1478 4,818,896,208 2015-04-30
2542 2015-05-11 1,024,475,579 1,347,912 21.2595 4,818,896,208 2015-04-30
2543 2015-05-08 1,023,127,667 15,137,686 21.2316 4,818,896,208 2015-04-30
2544 2015-05-07 1,007,989,981 4,166,690 20.9174 4,818,896,208 2015-04-30
2545 2015-05-06 1,003,823,291 -3,325,588 20.8310 4,818,896,208 2015-04-30
2546 2015-05-05 1,007,148,879 542,782 20.9000 4,818,896,208 2015-04-30
2547 2015-05-04 1,006,606,097 -146,570 20.8887 4,818,896,208 2015-04-30
2548 2015-04-30 1,006,752,667 23,000 20.8918 4,818,896,208 2015-04-30
2549 2015-04-29 1,006,729,667 -12,770,783 20.8913 4,818,896,208 2015-03-31
2550 2015-04-28 1,019,500,450 -5,671,169 21.1563 4,818,896,208 2015-03-31
2551 2015-04-27 1,025,171,619 -426,369 21.2740 4,818,896,208 2015-03-31
2552 2015-04-24 1,025,597,988 -1,336,832 21.2828 4,818,896,208 2015-03-31
2553 2015-04-23 1,026,934,820 555,961 21.3106 4,818,896,208 2015-03-31
2554 2015-04-22 1,026,378,859 -377,190 21.2990 4,818,896,208 2015-03-31
2555 2015-04-21 1,026,756,049 475,083 21.3069 4,818,896,208 2015-03-31
2556 2015-04-20 1,026,280,966 -627,810 21.2970 4,818,896,208 2015-03-31
2557 2015-04-17 1,026,908,776 -3,265,782 21.3100 4,818,896,208 2015-03-31
2558 2015-04-16 1,030,174,558 -4,084,020 21.3778 4,818,896,208 2015-03-31
2559 2015-04-15 1,034,258,578 64,200 21.4626 4,818,896,208 2015-03-31
2560 2015-04-14 1,034,194,378 -3,735,221 21.4612 4,818,896,208 2015-03-31
2561 2015-04-13 1,037,929,599 -1,399,492 21.5387 4,818,896,208 2015-03-31
2562 2015-04-10 1,039,329,091 -2,050,442 21.5678 4,818,896,208 2015-03-31
2563 2015-04-09 1,041,379,533 -1,701,086 21.6103 4,818,896,208 2015-03-31
2564 2015-04-08 1,043,080,619 -1,947,399 21.6456 4,818,896,208 2015-03-31
2565 2015-04-02 1,045,028,018 -1,052,571 21.6860 4,818,896,208 2015-03-31
2566 2015-04-01 1,046,080,589 -1,520,431 21.7079 4,818,896,208 2015-03-31
2567 2015-03-31 1,047,601,020 -6,158,574 21.7394 4,818,896,208 2015-03-31
2568 2015-03-30 1,053,759,594 5,388,189 21.8672 4,818,896,208 2015-02-28
2569 2015-03-27 1,048,371,405 -45,093 21.7554 4,818,896,208 2015-02-28
2570 2015-03-26 1,048,416,498 1,323,799 21.7564 4,818,896,208 2015-02-28
2571 2015-03-25 1,047,092,699 1,179,989 21.7289 4,818,896,208 2015-02-28
2572 2015-03-24 1,045,912,710 1,103,550 21.7044 4,818,896,208 2015-02-28
2573 2015-03-23 1,044,809,160 80,481 21.6815 4,818,896,208 2015-02-28
2574 2015-03-20 1,044,728,679 162,324 21.6798 4,818,896,208 2015-02-28
2575 2015-03-19 1,044,566,355 -1,266,000 21.6765 4,818,896,208 2015-02-28
2576 2015-03-18 1,045,832,355 -208,835 21.7027 4,818,896,208 2015-02-28
2577 2015-03-17 1,046,041,190 -1,049,593 21.7071 4,818,896,208 2015-02-28
2578 2015-03-16 1,047,090,783 -378,598 21.7289 4,818,896,208 2015-02-28
2579 2015-03-13 1,047,469,381 -820,000 21.7367 4,818,896,208 2015-02-28
2580 2015-03-12 1,048,289,381 1,875,225 21.7537 4,818,896,208 2015-02-28
2581 2015-03-11 1,046,414,156 -2,335,483 21.7148 4,818,896,208 2015-02-28
2582 2015-03-10 1,048,749,639 33,649 21.7633 4,818,896,208 2015-02-28
2583 2015-03-09 1,048,715,990 -430,360 21.7626 4,818,896,208 2015-02-28
2584 2015-03-06 1,049,146,350 452,324 21.7715 4,818,896,208 2015-02-28
2585 2015-03-05 1,048,694,026 718,473 21.7621 4,818,896,208 2015-02-28
2586 2015-03-04 1,047,975,553 -701,251 21.7472 4,818,896,208 2015-02-28
2587 2015-03-03 1,048,676,804 1,089,599 21.7618 4,818,896,208 2015-02-28
2588 2015-03-02 1,047,587,205 1,841,507 21.7392 4,818,896,208 2015-02-28
2589 2015-02-27 1,045,745,698 1,495,375 21.7009 4,818,896,208 2015-01-31
2590 2015-02-26 1,044,250,323 -1,120,817 21.6699 4,818,896,208 2015-01-31
2591 2015-02-25 1,045,371,140 1,622,277 21.6932 4,818,896,208 2015-01-31
2592 2015-02-24 1,043,748,863 6,309,823 21.6595 4,818,896,208 2015-01-31
2593 2015-02-23 1,037,439,040 -469,143 21.5286 4,818,896,208 2015-01-31
2594 2015-02-18 1,037,908,183 0 21.5383 4,818,896,208 2015-01-31
2595 2015-02-17 1,037,908,183 -378,648 21.5383 4,818,896,208 2015-01-31
2596 2015-02-16 1,038,286,831 653,380 21.5462 4,818,896,208 2015-01-31
2597 2015-02-13 1,037,633,451 870,317 21.5326 4,818,896,208 2015-01-31
2598 2015-02-12 1,036,763,134 -115,997 21.5145 4,818,896,208 2015-01-31
2599 2015-02-11 1,036,879,131 86,500 21.5169 4,818,896,208 2015-01-31
2600 2015-02-10 1,036,792,631 -10,446 21.5151 4,818,896,208 2015-01-31
2601 2015-02-09 1,036,803,077 3,685,922 21.5154 4,818,896,208 2015-01-31
2602 2015-02-06 1,033,117,155 -4,496,797 21.4389 4,818,896,208 2015-01-31
2603 2015-02-05 1,037,613,952 506,487 21.5322 4,818,896,208 2015-01-31
2604 2015-02-04 1,037,107,465 2,869,739 21.5217 4,818,896,208 2015-01-31
2605 2015-02-03 1,034,237,726 -1,669,839 21.4621 4,818,896,208 2015-01-31
2606 2015-02-02 1,035,907,565 4,330,568 21.4968 4,818,896,208 2015-01-31
2607 2015-01-30 1,031,576,997 -4,554,204 21.4069 4,818,896,208 2014-12-31
2608 2015-01-29 1,036,131,201 -473,127 21.5014 4,818,896,208 2014-12-31
2609 2015-01-28 1,036,604,328 -160,866 21.5112 4,818,896,208 2014-12-31
2610 2015-01-27 1,036,765,194 -748,014 21.5146 4,818,896,208 2014-12-31
2611 2015-01-26 1,037,513,208 -410,992 21.5301 4,818,896,208 2014-12-31
2612 2015-01-23 1,037,924,200 -16,804 21.5386 4,818,896,208 2014-12-31
2613 2015-01-22 1,037,941,004 -816,001 21.5390 4,818,896,208 2014-12-31
2614 2015-01-21 1,038,757,005 -427,999 21.5559 4,818,896,208 2014-12-31
2615 2015-01-20 1,039,185,004 -316,000 21.5648 4,818,896,208 2014-12-31
2616 2015-01-19 1,039,501,004 3,521,351 21.5714 4,818,896,208 2014-12-31
2617 2015-01-16 1,035,979,653 -2,998,674 21.4983 4,818,896,208 2014-12-31
2618 2015-01-15 1,038,978,327 612,080 21.5605 4,818,896,208 2014-12-31
2619 2015-01-14 1,038,366,247 16,284 21.5478 4,818,896,208 2014-12-31
2620 2015-01-13 1,038,349,963 333,827 21.5475 4,818,896,208 2014-12-31
2621 2015-01-12 1,038,016,136 1,603,774 21.5405 4,818,896,208 2014-12-31
2622 2015-01-09 1,036,412,362 -532,329 21.5073 4,818,896,208 2014-12-31
2623 2015-01-08 1,036,944,691 980,485 21.5183 4,818,896,208 2014-12-31
2624 2015-01-07 1,035,964,206 210,248 21.4980 4,818,896,208 2014-12-31
2625 2015-01-06 1,035,753,958 1,069,749 21.4936 4,818,896,208 2014-12-31
2626 2015-01-05 1,034,684,209 156,001 21.4714 4,818,896,208 2014-12-31
2627 2015-01-02 1,034,528,208 -2,067,589 21.4682 4,818,896,208 2014-12-31
2628 2014-12-31 1,036,595,797 0 21.5111 4,818,896,208 2014-12-31
2629 2014-12-30 1,036,595,797 3,253,667 21.5111 4,818,896,208 2014-11-30
2630 2014-12-29 1,033,342,130 1,862,996 21.4435 4,818,896,208 2014-11-30
2631 2014-12-24 1,031,479,134 0 21.4049 4,818,896,208 2014-11-30
2632 2014-12-23 1,031,479,134 3,002,975 21.4049 4,818,896,208 2014-11-30
2633 2014-12-19 1,028,476,159 279,998 21.3426 4,818,896,208 2014-11-30
2634 2014-12-18 1,028,196,161 1,289,428 21.3368 4,818,896,208 2014-11-30
2635 2014-12-17 1,026,906,733 -208,911 21.3100 4,818,896,208 2014-11-30
2636 2014-12-16 1,027,115,644 620,740 21.3143 4,818,896,208 2014-11-30
2637 2014-12-15 1,026,494,904 651,999 21.3015 4,818,896,208 2014-11-30
2638 2014-12-12 1,025,842,905 417,326 21.2879 4,818,896,208 2014-11-30
2639 2014-12-11 1,025,425,579 1,802,000 21.2793 4,818,896,208 2014-11-30
2640 2014-12-10 1,023,623,579 -2,593,319 21.2419 4,818,896,208 2014-11-30
2641 2014-12-09 1,026,216,898 -998,811 21.2957 4,818,896,208 2014-11-30
2642 2014-12-08 1,027,215,709 -824,000 21.3164 4,818,896,208 2014-11-30
2643 2014-12-05 1,028,039,709 54,245 21.3335 4,818,896,208 2014-11-30
2644 2014-12-04 1,027,985,464 500,687 21.3324 4,818,896,208 2014-11-30
2645 2014-12-03 1,027,484,777 -186,098 21.3220 4,818,896,208 2014-11-30
2646 2014-12-02 1,027,670,875 -224,599 21.3259 4,818,896,208 2014-11-30
2647 2014-12-01 1,027,895,474 -70,000 21.3305 4,818,896,208 2014-11-30
2648 2014-11-28 1,027,965,474 58,000 21.3320 4,818,896,208 2014-10-31
2649 2014-11-27 1,027,907,474 -65,098 21.3308 4,818,896,208 2014-10-31
2650 2014-11-26 1,027,972,572 77,653 21.3321 4,818,896,208 2014-10-31
2651 2014-11-25 1,027,894,919 1,666,367 21.3305 4,818,896,208 2014-10-31
2652 2014-11-24 1,026,228,552 215,772 21.2959 4,818,896,208 2014-10-31
2653 2014-11-21 1,026,012,780 -364,001 21.2914 4,818,896,208 2014-10-31
2654 2014-11-20 1,026,376,781 -4,039 21.2990 4,818,896,208 2014-10-31
2655 2014-11-19 1,026,380,820 -952,000 21.2991 4,818,896,208 2014-10-31
2656 2014-11-18 1,027,332,820 -1,326,000 21.3188 4,818,896,208 2014-10-31
2657 2014-11-17 1,028,658,820 804,599 21.3464 4,818,896,208 2014-10-31
2658 2014-11-14 1,027,854,221 -285,014 21.3297 4,818,896,208 2014-10-31
2659 2014-11-13 1,028,139,235 -449,000 21.3356 4,818,896,208 2014-10-31
2660 2014-11-12 1,028,588,235 88,000 21.3449 4,818,896,208 2014-10-31
2661 2014-11-11 1,028,500,235 -724,460 21.3431 4,818,896,208 2014-10-31
2662 2014-11-10 1,029,224,695 752,554 21.3581 4,818,896,208 2014-10-31
2663 2014-11-07 1,028,472,141 -2,017,624 21.3425 4,818,896,208 2014-10-31
2664 2014-11-06 1,030,489,765 -3,323,303 21.3844 4,818,896,208 2014-10-31
2665 2014-11-05 1,033,813,068 1,204,001 21.4533 4,818,896,208 2014-10-31
2666 2014-11-04 1,032,609,067 3,626,981 21.4283 4,818,896,208 2014-10-31
2667 2014-11-03 1,028,982,086 -1,035,013 21.3531 4,818,896,208 2014-10-31
2668 2014-10-31 1,030,017,099 157,810 21.3745 4,818,896,208 2014-10-31
2669 2014-10-30 1,029,859,289 588,000 21.3713 4,818,896,208 2014-09-30
2670 2014-10-29 1,029,271,289 -730,904 21.3591 4,818,896,208 2014-09-30
2671 2014-10-28 1,030,002,193 -246,000 21.3742 4,818,896,208 2014-09-30
2672 2014-10-27 1,030,248,193 244,000 21.3793 4,818,896,208 2014-09-30
2673 2014-10-24 1,030,004,193 135,996 21.3743 4,818,896,208 2014-09-30
2674 2014-10-23 1,029,868,197 2,098,009 21.3715 4,818,896,208 2014-09-30
2675 2014-10-22 1,027,770,188 336,994 21.3279 4,818,896,208 2014-09-30
2676 2014-10-21 1,027,433,194 -529,424 21.3209 4,818,896,208 2014-09-30
2677 2014-10-20 1,027,962,618 70,473 21.3319 4,818,896,208 2014-09-30
2678 2014-10-17 1,027,892,145 2,669,700 21.3304 4,818,896,208 2014-09-30
2679 2014-10-16 1,025,222,445 1,144,713 21.2750 4,818,896,208 2014-09-30
2680 2014-10-15 1,024,077,732 789,810 21.2513 4,818,896,208 2014-09-30
2681 2014-10-14 1,023,287,922 -20,000 21.2349 4,818,896,208 2014-09-30
2682 2014-10-13 1,023,307,922 -660,000 21.2353 4,818,896,208 2014-09-30
2683 2014-10-10 1,023,967,922 1,127,815 21.2490 4,818,896,208 2014-09-30
2684 2014-10-09 1,022,840,107 -774,000 21.2256 4,818,896,208 2014-09-30
2685 2014-10-08 1,023,614,107 340,139 21.2417 4,818,896,208 2014-09-30
2686 2014-10-07 1,023,273,968 2,003,705 21.2346 4,818,896,208 2014-09-30
2687 2014-10-06 1,021,270,263 836,494 21.1930 4,818,896,208 2014-09-30
2688 2014-10-03 1,020,433,769 1,311,913 21.1757 4,818,896,208 2014-09-30
2689 2014-09-30 1,019,121,856 -285,401 21.1485 4,818,896,208 2014-09-30
2690 2014-09-29 1,019,407,257 1,623,321 21.1544 4,818,896,208 2014-08-31
2691 2014-09-26 1,017,783,936 -2,385,260 21.1207 4,818,896,208 2014-08-31
2692 2014-09-25 1,020,169,196 145,639 21.1702 4,818,896,208 2014-08-31
2693 2014-09-24 1,020,023,557 -969,840 21.1672 4,818,896,208 2014-08-31
2694 2014-09-23 1,020,993,397 169,493 21.1873 4,818,896,208 2014-08-31
2695 2014-09-22 1,020,823,904 2,453,248 21.1838 4,818,896,208 2014-08-31
2696 2014-09-19 1,018,370,656 -1,582,675 21.1329 4,818,896,208 2014-08-31
2697 2014-09-18 1,019,953,331 2,959,946 21.1657 4,818,896,208 2014-08-31
2698 2014-09-17 1,016,993,385 1,226,070 21.1043 4,818,896,208 2014-08-31
2699 2014-09-16 1,015,767,315 -3,716,280 21.0788 4,818,896,208 2014-08-31
2700 2014-09-15 1,019,483,595 197,659 21.1560 4,818,896,208 2014-08-31
2701 2014-09-12 1,019,285,936 -3,959,922 21.1519 4,818,896,208 2014-08-31
2702 2014-09-11 1,023,245,858 -1,448,023 21.2340 4,818,896,208 2014-08-31
2703 2014-09-10 1,024,693,881 -859,202 21.2641 4,818,896,208 2014-08-31
2704 2014-09-08 1,025,553,083 -19,527,339 21.2819 4,818,896,208 2014-08-31
2705 2014-09-05 1,045,080,422 2,406,335 21.6871 4,818,896,208 2014-08-31
2706 2014-09-04 1,042,674,087 -334,882 21.6372 4,818,896,208 2014-08-31
2707 2014-09-03 1,043,008,969 384,183 21.6441 4,818,896,208 2014-08-31
2708 2014-09-02 1,042,624,786 854,350 21.6362 4,818,896,208 2014-08-31
2709 2014-09-01 1,041,770,436 1,326,277 21.6184 4,818,896,208 2014-08-31
2710 2014-08-29 1,040,444,159 -218,738 21.5909 4,818,896,208 2014-07-31
2711 2014-08-28 1,040,662,897 974,540 21.5955 4,818,896,208 2014-07-31
2712 2014-08-27 1,039,688,357 -533,258 21.5752 4,818,896,208 2014-07-31
2713 2014-08-26 1,040,221,615 -223,999 21.5863 4,818,896,208 2014-07-31
2714 2014-08-25 1,040,445,614 -5,934,629 21.5910 4,818,896,208 2014-07-31
2715 2014-08-22 1,046,380,243 -537,066 21.7141 4,818,896,208 2014-07-31
2716 2014-08-21 1,046,917,309 -3,330,198 21.7253 4,818,896,208 2014-07-31
2717 2014-08-20 1,050,247,507 1,552,806 21.7944 4,818,896,208 2014-07-31
2718 2014-08-19 1,048,694,701 -169,283 21.7621 4,818,896,208 2014-07-31
2719 2014-08-18 1,048,863,984 -829,490 21.7656 4,818,896,208 2014-07-31
2720 2014-08-15 1,049,693,474 -1,630,000 21.7829 4,818,896,208 2014-07-31
2721 2014-08-14 1,051,323,474 1,563,276 21.8167 4,818,896,208 2014-07-31
2722 2014-08-13 1,049,760,198 -419,769 21.7842 4,818,896,208 2014-07-31
2723 2014-08-12 1,050,179,967 2,316,883 21.7930 4,818,896,208 2014-07-31
2724 2014-08-11 1,047,863,084 1,028,610 21.7449 4,818,896,208 2014-07-31
2725 2014-08-08 1,046,834,474 -2,503,823 21.7235 4,818,896,208 2014-07-31
2726 2014-08-07 1,049,338,297 -59,475 21.7755 4,818,896,208 2014-07-31
2727 2014-08-06 1,049,397,772 938,675 21.7767 4,818,896,208 2014-07-31
2728 2014-08-05 1,048,459,097 825,630 21.7572 4,818,896,208 2014-07-31
2729 2014-08-04 1,047,633,467 -7,263,902 21.7401 4,818,896,208 2014-07-31
2730 2014-08-01 1,054,897,369 827,937 21.8909 4,818,896,208 2014-07-31
2731 2014-07-31 1,054,069,432 137,134 21.8737 4,818,896,208 2014-07-31
2732 2014-07-30 1,053,932,298 -200,000 21.8708 4,818,896,208 2014-06-30
2733 2014-07-29 1,054,132,298 -2,074,262 21.8750 4,818,896,208 2014-06-30
2734 2014-07-28 1,056,206,560 872,543 21.9180 4,818,896,208 2014-06-30
2735 2014-07-25 1,055,334,017 -2,527,820 21.8999 4,818,896,208 2014-06-30
2736 2014-07-24 1,057,861,837 174,749 21.9524 4,818,896,208 2014-06-30
2737 2014-07-23 1,057,687,088 -1,826,456 21.9487 4,818,896,208 2014-06-30
2738 2014-07-22 1,059,513,544 -6,214,985 21.9866 4,818,896,208 2014-06-30
2739 2014-07-21 1,065,728,529 -3,412,329 22.1156 4,818,896,208 2014-06-30
2740 2014-07-18 1,069,140,858 -724,310 22.1864 4,818,896,208 2014-06-30
2741 2014-07-17 1,069,865,168 1,080,014 22.2015 4,818,896,208 2014-06-30
2742 2014-07-16 1,068,785,154 -2,288,407 22.1790 4,818,896,208 2014-06-30
2743 2014-07-15 1,071,073,561 2,070,927 22.2265 4,818,896,208 2014-06-30
2744 2014-07-14 1,069,002,634 3,189,444 22.1836 4,818,896,208 2014-06-30
2745 2014-07-11 1,065,813,190 8,723,533 22.1174 4,818,896,208 2014-06-30
2746 2014-07-10 1,057,089,657 -1,492,724 21.9363 4,818,896,208 2014-06-30
2747 2014-07-09 1,058,582,381 -507,864 21.9673 4,818,896,208 2014-06-30
2748 2014-07-08 1,059,090,245 -314,333 21.9779 4,818,896,208 2014-06-30
2749 2014-07-07 1,059,404,578 1,182,145 21.9844 4,818,896,208 2014-06-30
2750 2014-07-04 1,058,222,433 2,515,842 21.9599 4,818,896,208 2014-06-30
2751 2014-07-03 1,055,706,591 2,134,948 21.9076 4,818,896,208 2014-06-30
2752 2014-07-02 1,053,571,643 -144,909 21.8633 4,818,896,208 2014-06-30
2753 2014-06-30 1,053,716,552 -1,021,460 21.8663 4,818,896,208 2014-06-30
2754 2014-06-27 1,054,738,012 1,004,581 21.8875 4,818,896,208 2014-05-31
2755 2014-06-26 1,053,733,431 -1,483,403 21.8667 4,818,896,208 2014-05-31
2756 2014-06-25 1,055,216,834 -1,778,008 21.8975 4,818,896,208 2014-05-31
2757 2014-06-24 1,056,994,842 1,961,005 21.9344 4,818,896,208 2014-05-31
2758 2014-06-23 1,055,033,837 94,369 21.8937 4,818,896,208 2014-05-31
2759 2014-06-20 1,054,939,468 -64,113 21.8917 4,818,896,208 2014-05-31
2760 2014-06-19 1,055,003,581 1,053,882 21.8931 4,818,896,208 2014-05-31
2761 2014-06-18 1,053,949,699 175,999 21.8712 4,818,896,208 2014-05-31
2762 2014-06-17 1,053,773,700 1,163,385 21.8675 4,818,896,208 2014-05-31
2763 2014-06-16 1,052,610,315 681,811 21.8434 4,818,896,208 2014-05-31
2764 2014-06-13 1,051,928,504 567,870 21.8292 4,818,896,208 2014-05-31
2765 2014-06-12 1,051,360,634 4,325,429 21.8175 4,818,896,208 2014-05-31
2766 2014-06-11 1,047,035,205 630,340 21.7277 4,818,896,208 2014-05-31
2767 2014-06-10 1,046,404,865 1,651,795 21.7146 4,818,896,208 2014-05-31
2768 2014-06-09 1,044,753,070 -604,777 21.6803 4,818,896,208 2014-05-31
2769 2014-06-06 1,045,357,847 -250,792 21.6929 4,818,896,208 2014-05-31
2770 2014-06-05 1,045,608,639 228,626 21.6981 4,818,896,208 2014-05-31
2771 2014-06-04 1,045,380,013 580,854 21.6933 4,818,896,208 2014-05-31
2772 2014-06-03 1,044,799,159 1,444,000 21.6813 4,818,896,208 2014-05-31
2773 2014-05-30 1,043,355,159 4,027,064 21.6513 4,818,896,208 2014-04-30
2774 2014-05-29 1,039,328,095 1,746,879 21.5678 4,818,896,208 2014-04-30
2775 2014-05-28 1,037,581,216 171,900 21.5315 4,818,896,208 2014-04-30
2776 2014-05-27 1,037,409,316 1,395,900 21.5279 4,818,896,208 2014-04-30
2777 2014-05-26 1,036,013,416 941,406 21.4990 4,818,896,208 2014-04-30
2778 2014-05-23 1,035,072,010 3,442,275 21.4794 4,818,896,208 2014-04-30
2779 2014-05-22 1,031,629,735 3,916,188 21.4080 4,818,896,208 2014-04-30
2780 2014-05-21 1,027,713,547 922,359 21.3267 4,818,896,208 2014-04-30
2781 2014-05-20 1,026,791,188 355,393 21.3076 4,818,896,208 2014-04-30
2782 2014-05-19 1,026,435,795 -244,264 21.3002 4,818,896,208 2014-04-30
2783 2014-05-16 1,026,680,059 -702,621 21.3053 4,818,896,208 2014-04-30
2784 2014-05-15 1,027,382,680 -875,093 21.3199 4,818,896,208 2014-04-30
2785 2014-05-14 1,028,257,773 12,218,178 21.3380 4,818,896,208 2014-04-30
2786 2014-05-13 1,016,039,595 476,699 21.0845 4,818,896,208 2014-04-30
2787 2014-05-12 1,015,562,896 -2,270,290 21.0746 4,818,896,208 2014-04-30
2788 2014-05-10 1,017,833,186 0 21.1217 4,818,896,208 2014-04-30
2789 2014-05-09 1,017,833,186 -940,914 21.1217 4,818,896,208 2014-04-30
2790 2014-05-08 1,018,774,100 2,858,374 21.1412 4,818,896,208 2014-04-30
2791 2014-05-07 1,015,915,726 3,544,541 21.0819 4,818,896,208 2014-04-30
2792 2014-05-05 1,012,371,185 1,426,271 21.0084 4,818,896,208 2014-04-30
2793 2014-05-02 1,010,944,914 2,413,420 20.9788 4,818,896,208 2014-04-30
2794 2014-04-30 1,008,531,494 -395,757 20.9287 4,818,896,208 2014-04-30
2795 2014-04-29 1,008,927,251 -11,283,294 20.9369 4,818,896,208 2014-03-31
2796 2014-04-28 1,020,210,545 -290,785 21.1710 4,818,896,208 2014-03-31
2797 2014-04-25 1,020,501,330 151,871 21.1771 4,818,896,208 2014-03-31
2798 2014-04-24 1,020,349,459 -1,086,502 21.1739 4,818,896,208 2014-03-31
2799 2014-04-23 1,021,435,961 828,823 21.1965 4,818,896,208 2014-03-31
2800 2014-04-22 1,020,607,138 34,407 21.1793 4,818,896,208 2014-03-31
2801 2014-04-17 1,020,572,731 -225,829 21.1786 4,818,896,208 2014-03-31
2802 2014-04-16 1,020,798,560 1,107,079 21.1832 4,818,896,208 2014-03-31
2803 2014-04-15 1,019,691,481 -1,474,516 21.1603 4,818,896,208 2014-03-31
2804 2014-04-14 1,021,165,997 2,313,284 21.1909 4,818,896,208 2014-03-31
2805 2014-04-11 1,018,852,713 -1,433,214 21.1429 4,818,896,208 2014-03-31
2806 2014-04-10 1,020,285,927 -3,327,511 21.1726 4,818,896,208 2014-03-31
2807 2014-04-09 1,023,613,438 -358,080 21.2417 4,818,896,208 2014-03-31
2808 2014-04-08 1,023,971,518 -2,907,115 21.2491 4,818,896,208 2014-03-31
2809 2014-04-07 1,026,878,633 810,256 21.3094 4,818,896,208 2014-03-31
2810 2014-04-04 1,026,068,377 1,680,367 21.2926 4,818,896,208 2014-03-31
2811 2014-04-03 1,024,388,010 -839,874 21.2577 4,818,896,208 2014-03-31
2812 2014-04-02 1,025,227,884 -1,314,517 21.2752 4,818,896,208 2014-03-31
2813 2014-04-01 1,026,542,401 -1,245,824 21.3024 4,818,896,208 2014-03-31
2814 2014-03-31 1,027,788,225 408,875 21.3283 4,818,896,208 2014-03-31
2815 2014-03-28 1,027,379,350 2,832,761 21.3198 4,818,896,208 2014-02-28
2816 2014-03-27 1,024,546,589 -2,337,876 21.2610 4,818,896,208 2014-02-28
2817 2014-03-26 1,026,884,465 1,103,214 21.3095 4,818,896,208 2014-02-28
2818 2014-03-25 1,025,781,251 224,002 21.2866 4,818,896,208 2014-02-28
2819 2014-03-24 1,025,557,249 726,972 21.2820 4,818,896,208 2014-02-28
2820 2014-03-21 1,024,830,277 632,616 21.2669 4,818,896,208 2014-02-28
2821 2014-03-20 1,024,197,661 817,297 21.2538 4,818,896,208 2014-02-28
2822 2014-03-19 1,023,380,364 -1,630,000 21.2368 4,818,896,208 2014-02-28
2823 2014-03-18 1,025,010,364 -275,000 21.2706 4,818,896,208 2014-02-28
2824 2014-03-17 1,025,285,364 -249,011 21.2764 4,818,896,208 2014-02-28
2825 2014-03-14 1,025,534,375 -1,722,001 21.2815 4,818,896,208 2014-02-28
2826 2014-03-13 1,027,256,376 -1,362,000 21.3173 4,818,896,208 2014-02-28
2827 2014-03-12 1,028,618,376 1,769,000 21.3455 4,818,896,208 2014-02-28
2828 2014-03-11 1,026,849,376 -3,133,385 21.3088 4,818,896,208 2014-02-28
2829 2014-03-10 1,029,982,761 244,757 21.3738 4,818,896,208 2014-02-28
2830 2014-03-07 1,029,738,004 -1,858,012 21.3688 4,818,896,208 2014-02-28
2831 2014-03-06 1,031,596,016 -388,869 21.4073 4,818,896,208 2014-02-28
2832 2014-03-05 1,031,984,885 -645,931 21.4154 4,818,896,208 2014-02-28
2833 2014-03-04 1,032,630,816 -3,789,155 21.4288 4,818,896,208 2014-02-28
2834 2014-03-03 1,036,419,971 -10,494,268 21.5074 4,818,896,208 2014-02-28
2835 2014-02-28 1,046,914,239 675,480 21.7252 4,818,896,208 2014-02-28
2836 2014-02-27 1,046,238,759 -2,166,768 21.7112 4,818,896,208 2014-01-31
2837 2014-02-26 1,048,405,527 -415,163 21.7561 4,818,896,208 2014-01-31
2838 2014-02-25 1,048,820,690 2,041,429 21.7647 4,818,896,208 2014-01-31
2839 2014-02-24 1,046,779,261 -513,000 21.7224 4,818,896,208 2014-01-31
2840 2014-02-21 1,047,292,261 -563,953 21.7330 4,818,896,208 2014-01-31
2841 2014-02-20 1,047,856,214 -2,193,109 21.7447 4,818,896,208 2014-01-31
2842 2014-02-19 1,050,049,323 3,562,300 21.7902 4,818,896,208 2014-01-31
2843 2014-02-18 1,046,487,023 -3,983,975 21.7163 4,818,896,208 2014-01-31
2844 2014-02-17 1,050,470,998 -543,963 21.7990 4,818,896,208 2014-01-31
2845 2014-02-14 1,051,014,961 3,213,861 21.8103 4,818,896,208 2014-01-31
2846 2014-02-13 1,047,801,100 -5,142,727 21.7436 4,818,896,208 2014-01-31
2847 2014-02-12 1,052,943,827 295,000 21.8503 4,818,896,208 2014-01-31
2848 2014-02-11 1,052,648,827 684,630 21.8442 4,818,896,208 2014-01-31
2849 2014-02-10 1,051,964,197 469,504 21.8300 4,818,896,208 2014-01-31
2850 2014-02-07 1,051,494,693 5,681,161 21.8202 4,818,896,208 2014-01-31
2851 2014-02-06 1,045,813,532 -738,304 21.7023 4,818,896,208 2014-01-31
2852 2014-02-05 1,046,551,836 1,628,455 21.7177 4,818,896,208 2014-01-31
2853 2014-02-04 1,044,923,381 -513,922 21.6839 4,818,896,208 2014-01-31
2854 2014-01-30 1,045,437,303 0 21.6945 4,818,896,208 2013-12-31
2855 2014-01-29 1,045,437,303 4,046,820 21.6945 4,818,896,208 2013-12-31
2856 2014-01-28 1,041,390,483 -2,853,217 21.6106 4,818,896,208 2013-12-31
2857 2014-01-27 1,044,243,700 1,316,328 21.6698 4,818,896,208 2013-12-31
2858 2014-01-24 1,042,927,372 392,311 21.6425 4,818,896,208 2013-12-31
2859 2014-01-23 1,042,535,061 1,708,753 21.6343 4,818,896,208 2013-12-31
2860 2014-01-22 1,040,826,308 4,674,434 21.5989 4,818,896,208 2013-12-31
2861 2014-01-21 1,036,151,874 3,385,052 21.5019 4,818,896,208 2013-12-31
2862 2014-01-20 1,032,766,822 898,877 21.4316 4,818,896,208 2013-12-31
2863 2014-01-17 1,031,867,945 1,742,707 21.4130 4,818,896,208 2013-12-31
2864 2014-01-16 1,030,125,238 310,375 21.3768 4,818,896,208 2013-12-31
2865 2014-01-15 1,029,814,863 304,000 21.3703 4,818,896,208 2013-12-31
2866 2014-01-14 1,029,510,863 903,999 21.3640 4,818,896,208 2013-12-31
2867 2014-01-13 1,028,606,864 -3,821,191 21.3453 4,818,896,208 2013-12-31
2868 2014-01-10 1,032,428,055 683,333 21.4246 4,818,896,208 2013-12-31
2869 2014-01-09 1,031,744,722 -3,409,061 21.4104 4,818,896,208 2013-12-31
2870 2014-01-08 1,035,153,783 3,750,001 21.4811 4,818,896,208 2013-12-31
2871 2014-01-07 1,031,403,782 797,000 21.4033 4,818,896,208 2013-12-31
2872 2014-01-06 1,030,606,782 1,034,337 21.3868 4,818,896,208 2013-12-31
2873 2014-01-03 1,029,572,445 -725,620 21.3653 4,818,896,208 2013-12-31
2874 2014-01-02 1,030,298,065 -3,209,341 21.3804 4,818,896,208 2013-12-31
2875 2013-12-31 1,033,507,406 0 21.4470 4,818,896,208 2013-12-31
2876 2013-12-30 1,033,507,406 -715,717 21.4470 4,818,896,208 2013-11-30
2877 2013-12-27 1,034,223,123 -2,803,360 21.4618 4,818,896,208 2013-11-30
2878 2013-12-24 1,037,026,483 0 21.5200 4,818,896,208 2013-11-30
2879 2013-12-23 1,037,026,483 945,025 21.5200 4,818,896,208 2013-11-30
2880 2013-12-20 1,036,081,458 -1,559,882 21.5004 4,818,896,208 2013-11-30
2881 2013-12-19 1,037,641,340 7,596,000 21.5328 4,818,896,208 2013-11-30
2882 2013-12-18 1,030,045,340 -997,467 21.3751 4,818,896,208 2013-11-30
2883 2013-12-17 1,031,042,807 -2,753,157 21.3958 4,818,896,208 2013-11-30
2884 2013-12-16 1,033,795,964 4,300,487 21.4530 4,818,896,208 2013-11-30
2885 2013-12-13 1,029,495,477 -2,122,743 21.3637 4,818,896,208 2013-11-30
2886 2013-12-12 1,031,618,220 94,460 21.4078 4,818,896,208 2013-11-30
2887 2013-12-11 1,031,523,760 -2,851,965 21.4058 4,818,896,208 2013-11-30
2888 2013-12-10 1,034,375,725 -1,318,120 21.4650 4,818,896,208 2013-11-30
2889 2013-12-09 1,035,693,845 -974,343 21.4923 4,818,896,208 2013-11-30
2890 2013-12-06 1,036,668,188 -4,004,361 21.5126 4,818,896,208 2013-11-30
2891 2013-12-05 1,040,672,549 1,796,001 21.5957 4,818,896,208 2013-11-30
2892 2013-12-04 1,038,876,548 997,105 21.5584 4,818,896,208 2013-11-30
2893 2013-12-03 1,037,879,443 -565,080 21.5377 4,818,896,208 2013-11-30
2894 2013-12-02 1,038,444,523 2,437,643 21.5494 4,818,896,208 2013-11-30
2895 2013-11-29 1,036,006,880 -2,557,294 21.4988 4,818,896,208 2013-10-31
2896 2013-11-28 1,038,564,174 1,900,337 21.5519 4,818,896,208 2013-10-31
2897 2013-11-27 1,036,663,837 3,373,499 21.5125 4,818,896,208 2013-10-31
2898 2013-11-26 1,033,290,338 -7,022,467 21.4425 4,818,896,208 2013-10-31
2899 2013-11-25 1,040,312,805 -10,076,382 21.5882 4,818,896,208 2013-10-31
2900 2013-11-22 1,050,389,187 667,200 21.7973 4,818,896,208 2013-10-31
2901 2013-11-21 1,049,721,987 -4,103,475 21.7835 4,818,896,208 2013-10-31
2902 2013-11-20 1,053,825,462 -3,522,661 21.8686 4,818,896,208 2013-10-31
2903 2013-11-19 1,057,348,123 -4,027,688 21.9417 4,818,896,208 2013-10-31
2904 2013-11-18 1,061,375,811 -1,428,734 22.0253 4,818,896,208 2013-10-31
2905 2013-11-15 1,062,804,545 1,694,670 22.0549 4,818,896,208 2013-10-31
2906 2013-11-14 1,061,109,875 -617,482 22.0198 4,818,896,208 2013-10-31
2907 2013-11-13 1,061,727,357 -328,365 22.0326 4,818,896,208 2013-10-31
2908 2013-11-12 1,062,055,722 -329,280 22.0394 4,818,896,208 2013-10-31
2909 2013-11-11 1,062,385,002 963,079 22.0462 4,818,896,208 2013-10-31
2910 2013-11-08 1,061,421,923 770,189 22.0262 4,818,896,208 2013-10-31
2911 2013-11-07 1,060,651,734 -1,545,835 22.0103 4,818,896,208 2013-10-31
2912 2013-11-06 1,062,197,569 -343,600 22.0423 4,818,896,208 2013-10-31
2913 2013-11-05 1,062,541,169 -17,500 22.0495 4,818,896,208 2013-10-31
2914 2013-11-04 1,062,558,669 -1,311,989 22.0498 4,818,896,208 2013-10-31
2915 2013-11-01 1,063,870,658 46,000 22.0771 4,818,896,208 2013-10-31
2916 2013-10-31 1,063,824,658 2,898,835 22.0761 4,818,896,208 2013-10-31
2917 2013-10-30 1,060,925,823 -902,039 22.0160 4,818,896,208 2013-09-30
2918 2013-10-29 1,061,827,862 772,362 22.0347 4,818,896,208 2013-09-30
2919 2013-10-28 1,061,055,500 -523,491 22.0186 4,818,896,208 2013-09-30
2920 2013-10-25 1,061,578,991 498,000 22.0295 4,818,896,208 2013-09-30
2921 2013-10-24 1,061,080,991 -1,840,353 22.0192 4,818,896,208 2013-09-30
2922 2013-10-23 1,062,921,344 1,972,927 22.0574 4,818,896,208 2013-09-30
2923 2013-10-22 1,060,948,417 2,538,380 22.0164 4,818,896,208 2013-09-30
2924 2013-10-21 1,058,410,037 1,229,553 21.9637 4,818,896,208 2013-09-30
2925 2013-10-18 1,057,180,484 6,735,997 21.9382 4,818,896,208 2013-09-30
2926 2013-10-17 1,050,444,487 -8,915,780 21.7984 4,818,896,208 2013-09-30
2927 2013-10-16 1,059,360,267 5,736,212 21.9835 4,818,896,208 2013-09-30
2928 2013-10-15 1,053,624,055 2,135,328 21.8644 4,818,896,208 2013-09-30
2929 2013-10-11 1,051,488,727 -5,403,818 21.8201 4,818,896,208 2013-09-30
2930 2013-10-10 1,056,892,545 1,485,770 21.9323 4,818,896,208 2013-09-30
2931 2013-10-09 1,055,406,775 1,457,501 21.9014 4,818,896,208 2013-09-30
2932 2013-10-08 1,053,949,274 2,944,847 21.8712 4,818,896,208 2013-09-30
2933 2013-10-07 1,051,004,427 3,280,217 21.8101 4,818,896,208 2013-09-30
2934 2013-10-04 1,047,724,210 1,132,981 21.7420 4,818,896,208 2013-09-30
2935 2013-10-03 1,046,591,229 -7,709,777 21.7185 4,818,896,208 2013-09-30
2936 2013-10-02 1,054,301,006 -1,651,468 21.8785 4,818,896,208 2013-09-30
2937 2013-09-30 1,055,952,474 3,285,685 21.9127 4,818,896,208 2013-09-30
2938 2013-09-27 1,052,666,789 -4,079,528 21.8446 4,818,896,208 2013-08-31
2939 2013-09-26 1,056,746,317 3,792,634 21.9292 4,818,896,208 2013-08-31
2940 2013-09-25 1,052,953,683 -3,720,868 21.8505 4,818,896,208 2013-08-31
2941 2013-09-24 1,056,674,551 1,490,449 21.9277 4,818,896,208 2013-08-31
2942 2013-09-23 1,055,184,102 -6,000,859 21.8968 4,818,896,208 2013-08-31
2943 2013-09-19 1,061,184,961 4,008,849 22.0213 4,818,896,208 2013-08-31
2944 2013-09-18 1,057,176,112 -5,332,026 21.9381 4,818,896,208 2013-08-31
2945 2013-09-17 1,062,508,138 -3,112,409 22.0488 4,818,896,208 2013-08-31
2946 2013-09-16 1,065,620,547 -268,472 22.1134 4,818,896,208 2013-08-31
2947 2013-09-13 1,065,889,019 1,771,364 22.1189 4,818,896,208 2013-08-31
2948 2013-09-12 1,064,117,655 -2,200,391 22.0822 4,818,896,208 2013-08-31
2949 2013-09-11 1,066,318,046 -1,378,931 22.1278 4,818,896,208 2013-08-31
2950 2013-09-10 1,067,696,977 2,828,661 22.1565 4,818,896,208 2013-08-31
2951 2013-09-09 1,064,868,316 -554,105 22.0978 4,818,896,208 2013-08-31
2952 2013-09-06 1,065,422,421 -1,142,795 22.1093 4,818,896,208 2013-08-31
2953 2013-09-05 1,066,565,216 426,154 22.1330 4,818,896,208 2013-08-31
2954 2013-09-04 1,066,139,062 978,285 22.1241 4,818,896,208 2013-08-31
2955 2013-09-03 1,065,160,777 4,078,698 22.1038 4,818,896,208 2013-08-31
2956 2013-09-02 1,061,082,079 1,050,906 22.0192 4,818,896,208 2013-08-31
2957 2013-08-30 1,060,031,173 -2,102,180 21.9974 4,818,896,208 2013-07-31
2958 2013-08-29 1,062,133,353 2,314,641 22.0410 4,818,896,208 2013-07-31
2959 2013-08-28 1,059,818,712 -2,011,968 21.9930 4,818,896,208 2013-07-31
2960 2013-08-27 1,061,830,680 1,523,472 22.0347 4,818,896,208 2013-07-31
2961 2013-08-26 1,060,307,208 664,485 22.0031 4,818,896,208 2013-07-31
2962 2013-08-23 1,059,642,723 1,619,913 21.9893 4,818,896,208 2013-07-31
2963 2013-08-22 1,058,022,810 -9,267,895 21.9557 4,818,896,208 2013-07-31
2964 2013-08-21 1,067,290,705 1,728,439 22.1480 4,818,896,208 2013-07-31
2965 2013-08-20 1,065,562,266 -2,008,678 22.1122 4,818,896,208 2013-07-31
2966 2013-08-19 1,067,570,944 -1,251,165 22.1538 4,818,896,208 2013-07-31
2967 2013-08-16 1,068,822,109 1,328,734 22.1798 4,818,896,208 2013-07-31
2968 2013-08-15 1,067,493,375 -606,826 22.1522 4,818,896,208 2013-07-31
2969 2013-08-14 1,068,100,201 0 22.1648 4,818,896,208 2013-07-31
2970 2013-08-13 1,068,100,201 -1,044,465 22.1648 4,818,896,208 2013-07-31
2971 2013-08-12 1,069,144,666 1,209,008 22.1865 4,818,896,208 2013-07-31
2972 2013-08-09 1,067,935,658 1,126,608 22.1614 4,818,896,208 2013-07-31
2973 2013-08-08 1,066,809,050 645,242 22.1380 4,818,896,208 2013-07-31
2974 2013-08-07 1,066,163,808 -973,225 22.1246 4,818,896,208 2013-07-31
2975 2013-08-06 1,067,137,033 -7,161,937 22.1448 4,818,896,208 2013-07-31
2976 2013-08-05 1,074,298,970 -5,670,970 22.2935 4,818,896,208 2013-07-31
2977 2013-08-02 1,079,969,940 -1,350,266 22.4111 4,818,896,208 2013-07-31
2978 2013-08-01 1,081,320,206 -1,478,557 22.4392 4,818,896,208 2013-07-31
2979 2013-07-31 1,082,798,763 24,869 22.4699 4,818,896,208 2013-07-31
2980 2013-07-30 1,082,773,894 112,277 22.4693 4,818,896,208 2013-06-30
2981 2013-07-29 1,082,661,617 100,423 22.4670 4,818,896,208 2013-06-30
2982 2013-07-26 1,082,561,194 409,300 22.4649 4,818,896,208 2013-06-30
2983 2013-07-25 1,082,151,894 393,548 22.4564 4,818,896,208 2013-06-30
2984 2013-07-24 1,081,758,346 -146,087 22.4483 4,818,896,208 2013-06-30
2985 2013-07-23 1,081,904,433 -252,320 22.4513 4,818,896,208 2013-06-30
2986 2013-07-22 1,082,156,753 947,587 22.4565 4,818,896,208 2013-06-30
2987 2013-07-19 1,081,209,166 637,369 22.4369 4,818,896,208 2013-06-30
2988 2013-07-18 1,080,571,797 -244,890 22.4236 4,818,896,208 2013-06-30
2989 2013-07-17 1,080,816,687 -161,828 22.4287 4,818,896,208 2013-06-30
2990 2013-07-16 1,080,978,515 1,920,885 22.4321 4,818,896,208 2013-06-30
2991 2013-07-15 1,079,057,630 576,587 22.3922 4,818,896,208 2013-06-30
2992 2013-07-12 1,078,481,043 374,040 22.3803 4,818,896,208 2013-06-30
2993 2013-07-11 1,078,107,003 -121,381 22.3725 4,818,896,208 2013-06-30
2994 2013-07-10 1,078,228,384 -929,557 22.3750 4,818,896,208 2013-06-30
2995 2013-07-09 1,079,157,941 -26,131 22.3943 4,818,896,208 2013-06-30
2996 2013-07-08 1,079,184,072 532,168 22.3948 4,818,896,208 2013-06-30
2997 2013-07-05 1,078,651,904 1,511,709 22.3838 4,818,896,208 2013-06-30
2998 2013-07-04 1,077,140,195 -129,274 22.3524 4,818,896,208 2013-06-30
2999 2013-07-03 1,077,269,469 310,237 22.3551 4,818,896,208 2013-06-30
3000 2013-07-02 1,076,959,232 -1,406,083 22.3487 4,818,896,208 2013-06-30
3001 2013-06-28 1,078,365,315 -1,651,119 22.3778 4,818,896,208 2013-05-31
3002 2013-06-27 1,080,016,434 596,292 22.4121 4,818,896,208 2013-05-31
3003 2013-06-26 1,079,420,142 -6,720,729 22.3997 4,818,896,208 2013-05-31
3004 2013-06-25 1,086,140,871 147,806 22.5392 4,818,896,208 2013-05-31
3005 2013-06-24 1,085,993,065 685,500 22.5361 4,818,896,208 2013-05-31
3006 2013-06-21 1,085,307,565 922,000 22.5219 4,818,896,208 2013-05-31
3007 2013-06-20 1,084,385,565 5,067,910 22.5028 4,818,896,208 2013-05-31
3008 2013-06-19 1,079,317,655 1,734,383 22.3976 4,818,896,208 2013-05-31
3009 2013-06-18 1,077,583,272 -3,230,371 22.3616 4,818,896,208 2013-05-31
3010 2013-06-17 1,080,813,643 -9,430,978 22.4287 4,818,896,208 2013-05-31
3011 2013-06-14 1,090,244,621 -656,609 22.6244 4,818,896,208 2013-05-31
3012 2013-06-13 1,090,901,230 11,943,264 22.6380 4,818,896,208 2013-05-31
3013 2013-06-11 1,078,957,966 -32,622 22.3901 4,818,896,208 2013-05-31
3014 2013-06-10 1,078,990,588 -625,999 22.3908 4,818,896,208 2013-05-31
3015 2013-06-07 1,079,616,587 505,476 22.4038 4,818,896,208 2013-05-31
3016 2013-06-06 1,079,111,111 -615,338 22.3933 4,818,896,208 2013-05-31
3017 2013-06-05 1,079,726,449 -538,174 22.4061 4,818,896,208 2013-05-31
3018 2013-06-04 1,080,264,623 -152,125 22.4173 4,818,896,208 2013-05-31
3019 2013-06-03 1,080,416,748 -2,829,200 22.4204 4,818,896,208 2013-05-31
3020 2013-05-31 1,083,245,948 -740,311 22.4791 4,818,896,208 2013-05-31
3021 2013-05-30 1,083,986,259 884,425 22.4945 4,818,896,208 2013-04-30
3022 2013-05-29 1,083,101,834 589,648 22.4761 4,818,896,208 2013-04-30
3023 2013-05-28 1,082,512,186 2,883,068 22.4639 4,818,896,208 2013-04-30
3024 2013-05-27 1,079,629,118 1,612,620 22.4041 4,818,896,208 2013-04-30
3025 2013-05-24 1,078,016,498 2,632,669 22.3706 4,818,896,208 2013-04-30
3026 2013-05-23 1,075,383,829 6,390,383 22.3160 4,818,896,208 2013-04-30
3027 2013-05-22 1,068,993,446 -903,806 22.1834 4,818,896,208 2013-04-30
3028 2013-05-21 1,069,897,252 -1,995,725 22.2021 4,818,896,208 2013-04-30
3029 2013-05-20 1,071,892,977 -2,243,633 22.2435 4,818,896,208 2013-04-30
3030 2013-05-16 1,074,136,610 1,698,940 22.2901 4,818,896,208 2013-04-30
3031 2013-05-15 1,072,437,670 -5,187,653 22.2548 4,818,896,208 2013-04-30
3032 2013-05-14 1,077,625,323 -1,194,600 22.3625 4,818,896,208 2013-04-30
3033 2013-05-13 1,078,819,923 -606,967 22.3873 4,818,896,208 2013-04-30
3034 2013-05-10 1,079,426,890 12,552,895 22.3999 4,818,896,208 2013-04-30
3035 2013-05-09 1,066,873,995 -337,965 22.1394 4,818,896,208 2013-04-30
3036 2013-05-08 1,067,211,960 1,599,899 22.1464 4,818,896,208 2013-04-30
3037 2013-05-07 1,065,612,061 1,383,269 22.1132 4,818,896,208 2013-04-30
3038 2013-05-06 1,064,228,792 -138,652 22.0845 4,818,896,208 2013-04-30
3039 2013-05-03 1,064,367,444 684,000 22.0874 4,818,896,208 2013-04-30
3040 2013-05-02 1,063,683,444 -12,583,500 22.0732 4,818,896,208 2013-04-30
3041 2013-04-30 1,076,266,944 1,278,562 22.3343 4,818,896,208 2013-04-30
3042 2013-04-29 1,074,988,382 2,578,685 22.3078 4,818,896,208 2013-03-31
3043 2013-04-26 1,072,409,697 849,013 22.2543 4,818,896,208 2013-03-31
3044 2013-04-25 1,071,560,684 155,123 22.2366 4,818,896,208 2013-03-31
3045 2013-04-24 1,071,405,561 -771,671 22.2334 4,818,896,208 2013-03-31
3046 2013-04-23 1,072,177,232 -7,354 22.2494 4,818,896,208 2013-03-31
3047 2013-04-22 1,072,184,586 -1,390,679 22.2496 4,818,896,208 2013-03-31
3048 2013-04-19 1,073,575,265 -5,670,984 22.2784 4,818,896,208 2013-03-31
3049 2013-04-18 1,079,246,249 1,461,280 22.3961 4,818,896,208 2013-03-31
3050 2013-04-17 1,077,784,969 36,334 22.3658 4,818,896,208 2013-03-31
3051 2013-04-16 1,077,748,635 7,561,598 22.3651 4,818,896,208 2013-03-31
3052 2013-04-15 1,070,187,037 261,000 22.2081 4,818,896,208 2013-03-31
3053 2013-04-12 1,069,926,037 179,437 22.2027 4,818,896,208 2013-03-31
3054 2013-04-11 1,069,746,600 2,643,454 22.1990 4,818,896,208 2013-03-31
3055 2013-04-10 1,067,103,146 973,736 22.1441 4,818,896,208 2013-03-31
3056 2013-04-09 1,066,129,410 -219,518 22.1239 4,818,896,208 2013-03-31
3057 2013-04-08 1,066,348,928 -2,504,013 22.1285 4,818,896,208 2013-03-31
3058 2013-04-05 1,068,852,941 -219,000 22.1805 4,818,896,208 2013-03-31
3059 2013-04-03 1,069,071,941 358,333 22.1850 4,818,896,208 2013-03-31
3060 2013-04-02 1,068,713,608 -298,372 22.1776 4,818,896,208 2013-03-31
3061 2013-03-28 1,069,011,980 -555,961 22.1838 4,818,896,208 2013-02-28
3062 2013-03-27 1,069,567,941 300,167 22.1953 4,818,896,208 2013-02-28
3063 2013-03-26 1,069,267,774 939,759 22.1891 4,818,896,208 2013-02-28
3064 2013-03-25 1,068,328,015 -2,319,021 22.1696 4,818,896,208 2013-02-28
3065 2013-03-22 1,070,647,036 -2,200,364 22.2177 4,818,896,208 2013-02-28
3066 2013-03-21 1,072,847,400 -707,240 22.2633 4,818,896,208 2013-02-28
3067 2013-03-20 1,073,554,640 -964,592 22.2780 4,818,896,208 2013-02-28
3068 2013-03-19 1,074,519,232 -1,169,754 22.2980 4,818,896,208 2013-02-28
3069 2013-03-18 1,075,688,986 -26,725 22.3223 4,818,896,208 2013-02-28
3070 2013-03-15 1,075,715,711 150,857 22.3229 4,818,896,208 2013-02-28
3071 2013-03-14 1,075,564,854 -240,229 22.3197 4,818,896,208 2013-02-28
3072 2013-03-13 1,075,805,083 849,934 22.3247 4,818,896,208 2013-02-28
3073 2013-03-12 1,074,955,149 483,095 22.3071 4,818,896,208 2013-02-28
3074 2013-03-11 1,074,472,054 720,681 22.2971 4,818,896,208 2013-02-28
3075 2013-03-08 1,073,751,373 -489,168 22.2821 4,818,896,208 2013-02-28
3076 2013-03-07 1,074,240,541 717,411 22.2923 4,818,896,208 2013-02-28
3077 2013-03-06 1,073,523,130 746,868 22.2774 4,818,896,208 2013-02-28
3078 2013-03-05 1,072,776,262 2,581,000 22.2619 4,818,896,208 2013-02-28
3079 2013-03-04 1,070,195,262 -1,549,772 22.2083 4,818,896,208 2013-02-28
3080 2013-03-01 1,071,745,034 950,519 22.2405 4,818,896,208 2013-02-28
3081 2013-02-28 1,070,794,515 -934,082 22.2207 4,818,896,208 2013-02-28
3082 2013-02-27 1,071,728,597 -1,137,824 22.2401 4,818,896,208 2013-01-31
3083 2013-02-26 1,072,866,421 -199,724 22.2637 4,818,896,208 2013-01-31
3084 2013-02-25 1,073,066,145 -48,000 22.2679 4,818,896,208 2013-01-31
3085 2013-02-22 1,073,114,145 1,897,517 22.2689 4,818,896,208 2013-01-31
3086 2013-02-21 1,071,216,628 1,001,988 22.2295 4,818,896,208 2013-01-31
3087 2013-02-20 1,070,214,640 -4,452,135 22.2087 4,818,896,208 2013-01-31
3088 2013-02-19 1,074,666,775 -1,454,114 22.3011 4,818,896,208 2013-01-31
3089 2013-02-18 1,076,120,889 1,410,961 22.3313 4,818,896,208 2013-01-31
3090 2013-02-15 1,074,709,928 3,065,670 22.3020 4,818,896,208 2013-01-31
3091 2013-02-14 1,071,644,258 1,589,615 22.2384 4,818,896,208 2013-01-31
3092 2013-02-08 1,070,054,643 4,184,377 22.2054 4,818,896,208 2013-01-31
3093 2013-02-07 1,065,870,266 -7,656,215 22.1186 4,818,896,208 2013-01-31
3094 2013-02-06 1,073,526,481 1,054,517 22.2774 4,818,896,208 2013-01-31
3095 2013-02-05 1,072,471,964 1,102,667 22.2556 4,818,896,208 2013-01-31
3096 2013-02-04 1,071,369,297 -4,559,490 22.2327 4,818,896,208 2013-01-31
3097 2013-02-01 1,075,928,787 2,049,498 22.3273 4,818,896,208 2013-01-31
3098 2013-01-31 1,073,879,289 1,861,677 22.2848 4,818,896,208 2013-01-31
3099 2013-01-30 1,072,017,612 2,413,780 22.2461 4,818,896,208 2012-12-31
3100 2013-01-29 1,069,603,832 3,248,931 22.1960 4,818,896,208 2012-12-31
3101 2013-01-28 1,066,354,901 1,029,039 22.1286 4,818,896,208 2012-12-31
3102 2013-01-25 1,065,325,862 660,513 22.1073 4,818,896,208 2012-12-31
3103 2013-01-24 1,064,665,349 753,428 22.0936 4,818,896,208 2012-12-31
3104 2013-01-23 1,063,911,921 991,596 22.0779 4,818,896,208 2012-12-31
3105 2013-01-22 1,062,920,325 4,235,556 22.0573 4,818,896,208 2012-12-31
3106 2013-01-21 1,058,684,769 -220,877 21.9694 4,818,896,208 2012-12-31
3107 2013-01-18 1,058,905,646 1,540,329 21.9740 4,818,896,208 2012-12-31
3108 2013-01-17 1,057,365,317 -556,978 21.9421 4,818,896,208 2012-12-31
3109 2013-01-16 1,057,922,295 513,703 21.9536 4,818,896,208 2012-12-31
3110 2013-01-15 1,057,408,592 9,553,019 21.9430 4,818,896,208 2012-12-31
3111 2013-01-14 1,047,855,573 1,192,967 21.7447 4,818,896,208 2012-12-31
3112 2013-01-11 1,046,662,606 -1,193,171 21.7200 4,818,896,208 2012-12-31
3113 2013-01-10 1,047,855,777 538,202 21.7447 4,818,896,208 2012-12-31
3114 2013-01-09 1,047,317,575 498,950 21.7336 4,818,896,208 2012-12-31
3115 2013-01-08 1,046,818,625 -6,970,370 21.7232 4,818,896,208 2012-12-31
3116 2013-01-07 1,053,788,995 -3,121,551 21.8679 4,818,896,208 2012-12-31
3117 2013-01-04 1,056,910,546 -10,476,016 21.9326 4,818,896,208 2012-12-31
3118 2013-01-03 1,067,386,562 1,148,397 22.1500 4,818,896,208 2012-12-31
3119 2013-01-02 1,066,238,165 137,667 22.1262 4,818,896,208 2012-12-31
3120 2012-12-31 1,066,100,498 0 22.1233 4,818,896,208 2012-12-31
3121 2012-12-28 1,066,100,498 2,112,591 22.1233 4,818,896,208 2012-11-30
3122 2012-12-27 1,063,987,907 -316,998 22.0795 4,818,896,208 2012-11-30
3123 2012-12-24 1,064,304,905 0 22.0861 4,818,896,208 2012-11-30
3124 2012-12-21 1,064,304,905 659,756 22.0861 4,818,896,208 2012-11-30
3125 2012-12-20 1,063,645,149 616,816 22.0724 4,818,896,208 2012-11-30
3126 2012-12-19 1,063,028,333 -58,000 22.0596 4,818,896,208 2012-11-30
3127 2012-12-18 1,063,086,333 -1,248,010 22.0608 4,818,896,208 2012-11-30
3128 2012-12-17 1,064,334,343 1,334,000 22.0867 4,818,896,208 2012-11-30
3129 2012-12-14 1,063,000,343 1,396,797 22.0590 4,818,896,208 2012-11-30
3130 2012-12-13 1,061,603,546 4,405,000 22.0300 4,818,896,208 2012-11-30
3131 2012-12-12 1,057,198,546 -1,552,549 21.9386 4,818,896,208 2012-11-30
3132 2012-12-11 1,058,751,095 -1,180,000 21.9708 4,818,896,208 2012-11-30
3133 2012-12-10 1,059,931,095 27,474 21.9953 4,818,896,208 2012-11-30
3134 2012-12-07 1,059,903,621 1,265,753 21.9947 4,818,896,208 2012-11-30
3135 2012-12-06 1,058,637,868 1,053,999 21.9685 4,818,896,208 2012-11-30
3136 2012-12-05 1,057,583,869 230,001 21.9466 4,818,896,208 2012-11-30
3137 2012-12-04 1,057,353,868 3,227,641 21.9418 4,818,896,208 2012-11-30
3138 2012-12-03 1,054,126,227 -72,109 21.8748 4,818,896,208 2012-11-30
3139 2012-11-30 1,054,198,336 11,285 21.8763 4,818,896,208 2012-11-30
3140 2012-11-29 1,054,187,051 -436,650 21.8772 4,818,656,208 2012-10-31
3141 2012-11-28 1,054,623,701 -307,990 21.8863 4,818,656,208 2012-10-31
3142 2012-11-27 1,054,931,691 -276,064 21.8927 4,818,656,208 2012-10-31
3143 2012-11-26 1,055,207,755 -727,000 21.8984 4,818,656,208 2012-10-31
3144 2012-11-23 1,055,934,755 -75,000 21.9135 4,818,656,208 2012-10-31
3145 2012-11-22 1,056,009,755 2,127,480 21.9150 4,818,656,208 2012-10-31
3146 2012-11-21 1,053,882,275 1,651,697 21.8709 4,818,656,208 2012-10-31
3147 2012-11-20 1,052,230,578 1,689,987 21.8366 4,818,656,208 2012-10-31
3148 2012-11-19 1,050,540,591 1,062,000 21.8015 4,818,656,208 2012-10-31
3149 2012-11-16 1,049,478,591 444,968 21.7795 4,818,656,208 2012-10-31
3150 2012-11-15 1,049,033,623 -679,322 21.7703 4,818,656,208 2012-10-31
3151 2012-11-14 1,049,712,945 766,000 21.7844 4,818,656,208 2012-10-31
3152 2012-11-13 1,048,946,945 3,193,080 21.7685 4,818,656,208 2012-10-31
3153 2012-11-12 1,045,753,865 -444,010 21.7022 4,818,656,208 2012-10-31
3154 2012-11-09 1,046,197,875 529,904 21.7114 4,818,656,208 2012-10-31
3155 2012-11-08 1,045,667,971 -239,410 21.7004 4,818,656,208 2012-10-31
3156 2012-11-07 1,045,907,381 -513,205 21.7054 4,818,656,208 2012-10-31
3157 2012-11-06 1,046,420,586 1,090,215 21.7160 4,818,656,208 2012-10-31
3158 2012-11-05 1,045,330,371 -697,873 21.6934 4,818,656,208 2012-10-31
3159 2012-11-02 1,046,028,244 101,754 21.7079 4,818,656,208 2012-10-31
3160 2012-11-01 1,045,926,490 970,969 21.7058 4,818,656,208 2012-10-31
3161 2012-10-31 1,044,955,521 -1,101,385 21.6856 4,818,656,208 2012-10-31
3162 2012-10-30 1,046,056,906 4,262,215 21.7085 4,818,656,208 2012-09-30
3163 2012-10-29 1,041,794,691 3,112,529 21.6200 4,818,656,208 2012-09-30
3164 2012-10-26 1,038,682,162 -406,215 21.5554 4,818,656,208 2012-09-30
3165 2012-10-25 1,039,088,377 -2,045,867 21.5639 4,818,656,208 2012-09-30
3166 2012-10-24 1,041,134,244 -2,415,225 21.6063 4,818,656,208 2012-09-30
3167 2012-10-22 1,043,549,469 -8,700,506 21.6564 4,818,656,208 2012-09-30
3168 2012-10-19 1,052,249,975 -898,497 21.8370 4,818,656,208 2012-09-30
3169 2012-10-18 1,053,148,472 -27,712 21.8556 4,818,656,208 2012-09-30
3170 2012-10-17 1,053,176,184 -9,121,372 21.8562 4,818,656,208 2012-09-30
3171 2012-10-16 1,062,297,556 44,660 22.0455 4,818,656,208 2012-09-30
3172 2012-10-15 1,062,252,896 -1,883,000 22.0446 4,818,656,208 2012-09-30
3173 2012-10-12 1,064,135,896 -5,974,555 22.0837 4,818,656,208 2012-09-30
3174 2012-10-11 1,070,110,451 -9,247,156 22.2077 4,818,656,208 2012-09-30
3175 2012-10-10 1,079,357,607 2,464,000 22.3996 4,818,656,208 2012-09-30
3176 2012-10-09 1,076,893,607 -503,000 22.3484 4,818,656,208 2012-09-30
3177 2012-10-08 1,077,396,607 -499,000 22.3589 4,818,656,208 2012-09-30
3178 2012-10-05 1,077,895,607 -152,244 22.3692 4,818,656,208 2012-09-30
3179 2012-10-04 1,078,047,851 70,290 22.3724 4,818,656,208 2012-09-30
3180 2012-10-03 1,077,977,561 -1,990,800 22.3709 4,818,656,208 2012-09-30
3181 2012-09-28 1,079,968,361 -1,308,000 22.4122 4,818,656,208 2012-08-31
3182 2012-09-27 1,081,276,361 -798,000 22.4394 4,818,656,208 2012-08-31
3183 2012-09-26 1,082,074,361 4,186,087 22.4559 4,818,656,208 2012-08-31
3184 2012-09-25 1,077,888,274 684,839 22.3691 4,818,656,208 2012-08-31
3185 2012-09-24 1,077,203,435 3,593,180 22.3549 4,818,656,208 2012-08-31
3186 2012-09-21 1,073,610,255 -749,980 22.2803 4,818,656,208 2012-08-31
3187 2012-09-20 1,074,360,235 -496,000 22.2958 4,818,656,208 2012-08-31
3188 2012-09-19 1,074,856,235 -1,929,904 22.3061 4,818,656,208 2012-08-31
3189 2012-09-18 1,076,786,139 -2,911,000 22.3462 4,818,656,208 2012-08-31
3190 2012-09-17 1,079,697,139 -3,415,507 22.4066 4,818,656,208 2012-08-31
3191 2012-09-14 1,083,112,646 -900,000 22.4775 4,818,656,208 2012-08-31
3192 2012-09-13 1,084,012,646 1,451,535 22.4962 4,818,656,208 2012-08-31
3193 2012-09-12 1,082,561,111 -2,091,500 22.4660 4,818,656,208 2012-08-31
3194 2012-09-11 1,084,652,611 -3,831,394 22.5094 4,818,656,208 2012-08-31
3195 2012-09-10 1,088,484,005 -285,000 22.5890 4,818,656,208 2012-08-31
3196 2012-09-07 1,088,769,005 1,826,852 22.5949 4,818,656,208 2012-08-31
3197 2012-09-06 1,086,942,153 650,000 22.5570 4,818,656,208 2012-08-31
3198 2012-09-05 1,086,292,153 1,861,000 22.5435 4,818,656,208 2012-08-31
3199 2012-09-04 1,084,431,153 -6,538,710 22.5048 4,818,656,208 2012-08-31
3200 2012-09-03 1,090,969,863 7,606,909 22.6405 4,818,656,208 2012-08-31
3201 2012-08-31 1,083,362,954 -770,766 22.4827 4,818,656,208 2012-08-31
3202 2012-08-30 1,084,133,720 8,990,498 22.4987 4,818,656,208 2012-07-31
3203 2012-08-29 1,075,143,222 -336,451 22.3121 4,818,656,208 2012-07-31
3204 2012-08-28 1,075,479,673 1,568,000 22.3191 4,818,656,208 2012-07-31
3205 2012-08-27 1,073,911,673 -5,011,063 22.2865 4,818,656,208 2012-07-31
3206 2012-08-24 1,078,922,736 921,800 22.3905 4,818,656,208 2012-07-31
3207 2012-08-23 1,078,000,936 -101,499 22.3714 4,818,656,208 2012-07-31
3208 2012-08-22 1,078,102,435 -5,378,810 22.3735 4,818,656,208 2012-07-31
3209 2012-08-21 1,083,481,245 -2,053,749 22.4851 4,818,656,208 2012-07-31
3210 2012-08-20 1,085,534,994 -351,194 22.5278 4,818,656,208 2012-07-31
3211 2012-08-17 1,085,886,188 -157,500 22.5350 4,818,656,208 2012-07-31
3212 2012-08-16 1,086,043,688 -1,259,000 22.5383 4,818,656,208 2012-07-31
3213 2012-08-15 1,087,302,688 -1,235,000 22.5644 4,818,656,208 2012-07-31
3214 2012-08-14 1,088,537,688 118,000 22.5901 4,818,656,208 2012-07-31
3215 2012-08-13 1,088,419,688 1,984,068 22.5876 4,818,656,208 2012-07-31
3216 2012-08-10 1,086,435,620 -2,152,033 22.5464 4,818,656,208 2012-07-31
3217 2012-08-09 1,088,587,653 -1,430,000 22.5911 4,818,656,208 2012-07-31
3218 2012-08-08 1,090,017,653 -503,280 22.6208 4,818,656,208 2012-07-31
3219 2012-08-07 1,090,520,933 112,000 22.6312 4,818,656,208 2012-07-31
3220 2012-08-06 1,090,408,933 -565,470 22.6289 4,818,656,208 2012-07-31
3221 2012-08-03 1,090,974,403 639,630 22.6406 4,818,656,208 2012-07-31
3222 2012-08-02 1,090,334,773 273,940 22.6274 4,818,656,208 2012-07-31
3223 2012-08-01 1,090,060,833 1,553,486 22.6217 4,818,656,208 2012-07-31
3224 2012-07-31 1,088,507,347 -158,541 22.5894 4,818,656,208 2012-07-31
3225 2012-07-30 1,088,665,888 1,547,826 22.5927 4,818,656,208 2012-06-30
3226 2012-07-27 1,087,118,062 -1,623,123 22.5606 4,818,656,208 2012-06-30
3227 2012-07-26 1,088,741,185 3,814,000 22.5943 4,818,656,208 2012-06-30
3228 2012-07-25 1,084,927,185 -3,227,984 22.5151 4,818,656,208 2012-06-30
3229 2012-07-24 1,088,155,169 -1,115,999 22.5821 4,818,656,208 2012-06-30
3230 2012-07-23 1,089,271,168 2,752,633 22.6053 4,818,656,208 2012-06-30
3231 2012-07-20 1,086,518,535 -1,196,660 22.5482 4,818,656,208 2012-06-30
3232 2012-07-19 1,087,715,195 -2,078,434 22.5730 4,818,656,208 2012-06-30
3233 2012-07-18 1,089,793,629 1,909,804 22.6161 4,818,656,208 2012-06-30
3234 2012-07-17 1,087,883,825 -474,317 22.5765 4,818,656,208 2012-06-30
3235 2012-07-16 1,088,358,142 1,181,502 22.5863 4,818,656,208 2012-06-30
3236 2012-07-13 1,087,176,640 285,413 22.5618 4,818,656,208 2012-06-30
3237 2012-07-12 1,086,891,227 785,869 22.5559 4,818,656,208 2012-06-30
3238 2012-07-11 1,086,105,358 -1,351,693 22.5396 4,818,656,208 2012-06-30
3239 2012-07-10 1,087,457,051 61,057 22.5676 4,818,656,208 2012-06-30
3240 2012-07-09 1,087,395,994 481,107 22.5664 4,818,656,208 2012-06-30
3241 2012-07-06 1,086,914,887 168,000 22.5564 4,818,656,208 2012-06-30
3242 2012-07-05 1,086,746,887 2,208,306 22.5529 4,818,656,208 2012-06-30
3243 2012-07-04 1,084,538,581 -719,210 22.5071 4,818,656,208 2012-06-30
3244 2012-07-03 1,085,257,791 -4,036,694 22.5220 4,818,656,208 2012-06-30
3245 2012-06-29 1,089,294,485 -711,481 22.6058 4,818,656,208 2012-05-31
3246 2012-06-28 1,090,005,966 2,791,712 22.6205 4,818,656,208 2012-05-31
3247 2012-06-27 1,087,214,254 1,147,480 22.5626 4,818,656,208 2012-05-31
3248 2012-06-26 1,086,066,774 -487,436 22.5388 4,818,656,208 2012-05-31
3249 2012-06-25 1,086,554,210 485,880 22.5489 4,818,656,208 2012-05-31
3250 2012-06-22 1,086,068,330 1,145,026 22.5388 4,818,656,208 2012-05-31
3251 2012-06-21 1,084,923,304 -1,723,270 22.5151 4,818,656,208 2012-05-31
3252 2012-06-20 1,086,646,574 -382,400 22.5508 4,818,656,208 2012-05-31
3253 2012-06-19 1,087,028,974 1,380,000 22.5588 4,818,656,208 2012-05-31
3254 2012-06-18 1,085,648,974 -78,126 22.5301 4,818,656,208 2012-05-31
3255 2012-06-15 1,085,727,100 -401,600 22.5317 4,818,656,208 2012-05-31
3256 2012-06-14 1,086,128,700 1,258,000 22.5401 4,818,656,208 2012-05-31
3257 2012-06-13 1,084,870,700 -732,774 22.5140 4,818,656,208 2012-05-31
3258 2012-06-12 1,085,603,474 1,910,774 22.5292 4,818,656,208 2012-05-31
3259 2012-06-11 1,083,692,700 683,200 22.4895 4,818,656,208 2012-05-31
3260 2012-06-08 1,083,009,500 1,114,106 22.4753 4,818,656,208 2012-05-31
3261 2012-06-07 1,081,895,394 2,006,748 22.4522 4,818,656,208 2012-05-31
3262 2012-06-06 1,079,888,646 -2,535,468 22.4106 4,818,656,208 2012-05-31
3263 2012-06-05 1,082,424,114 328,563 22.4632 4,818,656,208 2012-05-31
3264 2012-06-04 1,082,095,551 -986,000 22.4564 4,818,656,208 2012-05-31
3265 2012-06-01 1,083,081,551 6,514,051 22.4768 4,818,656,208 2012-05-31
3266 2012-05-31 1,076,567,500 6,743,626 22.3417 4,818,656,208 2012-05-31
3267 2012-05-30 1,069,823,874 4,376,951 22.2017 4,818,656,208 2012-04-30
3268 2012-05-29 1,065,446,923 570,789 22.1109 4,818,656,208 2012-04-30
3269 2012-05-28 1,064,876,134 1,515,661 22.0990 4,818,656,208 2012-04-30
3270 2012-05-25 1,063,360,473 -8,696,621 22.0676 4,818,656,208 2012-04-30
3271 2012-05-24 1,072,057,094 3,686,259 22.2481 4,818,656,208 2012-04-30
3272 2012-05-23 1,068,370,835 7,221,066 22.1716 4,818,656,208 2012-04-30
3273 2012-05-22 1,061,149,769 -6,533,042 22.0217 4,818,656,208 2012-04-30
3274 2012-05-21 1,067,682,811 -4,141,738 22.1573 4,818,656,208 2012-04-30
3275 2012-05-18 1,071,824,549 19,071,998 22.2432 4,818,656,208 2012-04-30
3276 2012-05-17 1,052,752,551 -2,265,631 21.8474 4,818,656,208 2012-04-30
3277 2012-05-16 1,055,018,182 609,851 21.8944 4,818,656,208 2012-04-30
3278 2012-05-15 1,054,408,331 -4,798,045 21.8818 4,818,656,208 2012-04-30
3279 2012-05-14 1,059,206,376 -4,426,515 21.9814 4,818,656,208 2012-04-30
3280 2012-05-11 1,063,632,891 157,050 22.0732 4,818,656,208 2012-04-30
3281 2012-05-10 1,063,475,841 -11,828,602 22.0700 4,818,656,208 2012-04-30
3282 2012-05-09 1,075,304,443 3,362,118 22.3154 4,818,656,208 2012-04-30
3283 2012-05-08 1,071,942,325 -4,463,309 22.2457 4,818,656,208 2012-04-30
3284 2012-05-07 1,076,405,634 810,720 22.3383 4,818,656,208 2012-04-30
3285 2012-05-04 1,075,594,914 973,179 22.3215 4,818,656,208 2012-04-30
3286 2012-05-03 1,074,621,735 1,082,157 22.3013 4,818,656,208 2012-04-30
3287 2012-05-02 1,073,539,578 96,227 22.2788 4,818,656,208 2012-04-30
3288 2012-04-30 1,073,443,351 -334,303 22.2768 4,818,656,208 2012-04-30
3289 2012-04-27 1,073,777,654 -1,465,376 22.2868 4,818,006,208 2012-03-31
3290 2012-04-26 1,075,243,030 1,810,187 22.3172 4,818,006,208 2012-03-31
3291 2012-04-25 1,073,432,843 3,856,108 22.2796 4,818,006,208 2012-03-31
3292 2012-04-24 1,069,576,735 64,376 22.1996 4,818,006,208 2012-03-31
3293 2012-04-23 1,069,512,359 946,663 22.1982 4,818,006,208 2012-03-31
3294 2012-04-20 1,068,565,696 85,524 22.1786 4,818,006,208 2012-03-31
3295 2012-04-19 1,068,480,172 -356,100 22.1768 4,818,006,208 2012-03-31
3296 2012-04-18 1,068,836,272 -2,374,200 22.1842 4,818,006,208 2012-03-31
3297 2012-04-17 1,071,210,472 -292,883 22.2335 4,818,006,208 2012-03-31
3298 2012-04-16 1,071,503,355 1,215,587 22.2396 4,818,006,208 2012-03-31
3299 2012-04-13 1,070,287,768 -2,472,660 22.2143 4,818,006,208 2012-03-31
3300 2012-04-12 1,072,760,428 -678,099 22.2657 4,818,006,208 2012-03-31
3301 2012-04-11 1,073,438,527 -846,121 22.2797 4,818,006,208 2012-03-31
3302 2012-04-10 1,074,284,648 629,868 22.2973 4,818,006,208 2012-03-31
3303 2012-04-05 1,073,654,780 -699,995 22.2842 4,818,006,208 2012-03-31
3304 2012-04-03 1,074,354,775 1,593,605 22.2987 4,818,006,208 2012-03-31
3305 2012-04-02 1,072,761,170 -2,011,000 22.2657 4,818,006,208 2012-03-31
3306 2012-03-30 1,074,772,170 -1,143,691 22.3074 4,818,006,208 2012-02-29
3307 2012-03-29 1,075,915,861 3,808,038 22.3311 4,818,006,208 2012-02-29
3308 2012-03-28 1,072,107,823 4,057,691 22.2521 4,818,006,208 2012-02-29
3309 2012-03-27 1,068,050,132 -1,437,644 22.1679 4,818,006,208 2012-02-29
3310 2012-03-26 1,069,487,776 -2,355,000 22.1977 4,818,006,208 2012-02-29
3311 2012-03-23 1,071,842,776 510,587 22.2466 4,818,006,208 2012-02-29
3312 2012-03-22 1,071,332,189 -1,399,595 22.2360 4,818,006,208 2012-02-29
3313 2012-03-21 1,072,731,784 1,356,000 22.2651 4,818,006,208 2012-02-29
3314 2012-03-20 1,071,375,784 -530,000 22.2369 4,818,006,208 2012-02-29
3315 2012-03-19 1,071,905,784 -1,462,000 22.2479 4,818,006,208 2012-02-29
3316 2012-03-16 1,073,367,784 2,241,982 22.2783 4,818,006,208 2012-02-29
3317 2012-03-15 1,071,125,802 -598,690 22.2317 4,818,006,208 2012-02-29
3318 2012-03-14 1,071,724,492 -900,533 22.2441 4,818,006,208 2012-02-29
3319 2012-03-13 1,072,625,025 617,080 22.2628 4,818,006,208 2012-02-29
3320 2012-03-12 1,072,007,945 382,851 22.2500 4,818,006,208 2012-02-29
3321 2012-03-09 1,071,625,094 -2,858,220 22.2421 4,818,006,208 2012-02-29
3322 2012-03-08 1,074,483,314 -983,965 22.3014 4,818,006,208 2012-02-29
3323 2012-03-07 1,075,467,279 -777,591 22.3218 4,818,006,208 2012-02-29
3324 2012-03-06 1,076,244,870 -3,264,874 22.3380 4,818,006,208 2012-02-29
3325 2012-03-05 1,079,509,744 2,834,915 22.4057 4,818,006,208 2012-02-29
3326 2012-03-02 1,076,674,829 -2,678,300 22.3469 4,818,006,208 2012-02-29
3327 2012-03-01 1,079,353,129 -1,249,497 22.4025 4,818,006,208 2012-02-29
3328 2012-02-29 1,080,602,626 1,692,906 22.4284 4,818,006,208 2012-02-29
3329 2012-02-28 1,078,909,720 1,082,991 22.3933 4,818,006,208 2012-01-31
3330 2012-02-27 1,077,826,729 -2,338,885 22.3708 4,818,006,208 2012-01-31
3331 2012-02-24 1,080,165,614 -2,294,420 22.4193 4,818,006,208 2012-01-31
3332 2012-02-23 1,082,460,034 -1,316,863 22.4670 4,818,006,208 2012-01-31
3333 2012-02-22 1,083,776,897 -838,243 22.4943 4,818,006,208 2012-01-31
3334 2012-02-21 1,084,615,140 -1,343,726 22.5117 4,818,006,208 2012-01-31
3335 2012-02-20 1,085,958,866 694,726 22.5396 4,818,006,208 2012-01-31
3336 2012-02-17 1,085,264,140 4,317,535 22.5252 4,818,006,208 2012-01-31
3337 2012-02-16 1,080,946,605 2,792,290 22.4356 4,818,006,208 2012-01-31
3338 2012-02-15 1,078,154,315 -1,305,000 22.3776 4,818,006,208 2012-01-31
3339 2012-02-14 1,079,459,315 -541,000 22.4047 4,818,006,208 2012-01-31
3340 2012-02-13 1,080,000,315 1,290,688 22.4159 4,818,006,208 2012-01-31
3341 2012-02-10 1,078,709,627 189,066 22.3891 4,818,006,208 2012-01-31
3342 2012-02-09 1,078,520,561 -140,280 22.3852 4,818,006,208 2012-01-31
3343 2012-02-08 1,078,660,841 -5,968,667 22.3881 4,818,006,208 2012-01-31
3344 2012-02-07 1,084,629,508 -5,214,132 22.5120 4,818,006,208 2012-01-31
3345 2012-02-06 1,089,843,640 -328,001 22.6202 4,818,006,208 2012-01-31
3346 2012-02-03 1,090,171,641 271,735 22.6270 4,818,006,208 2012-01-31
3347 2012-02-02 1,089,899,906 71,053 22.6214 4,818,006,208 2012-01-31
3348 2012-02-01 1,089,828,853 1,401,000 22.6199 4,818,006,208 2012-01-31
3349 2012-01-31 1,088,427,853 -429,784 22.5908 4,818,006,208 2012-01-31
3350 2012-01-30 1,088,857,637 -308,391 22.5998 4,818,006,208 2011-12-31
3351 2012-01-27 1,089,166,028 4,638,000 22.6062 4,818,006,208 2011-12-31
3352 2012-01-26 1,084,528,028 1,111,762 22.5099 4,818,006,208 2011-12-31
3353 2012-01-20 1,083,416,266 741,581 22.4868 4,818,006,208 2011-12-31
3354 2012-01-19 1,082,674,685 1,010,968 22.4714 4,818,006,208 2011-12-31
3355 2012-01-18 1,081,663,717 117,000 22.4504 4,818,006,208 2011-12-31
3356 2012-01-17 1,081,546,717 -2,598,350 22.4480 4,818,006,208 2011-12-31
3357 2012-01-16 1,084,145,067 404,056 22.5019 4,818,006,208 2011-12-31
3358 2012-01-13 1,083,741,011 567,132 22.4936 4,818,006,208 2011-12-31
3359 2012-01-12 1,083,173,879 -552,501 22.4818 4,818,006,208 2011-12-31
3360 2012-01-11 1,083,726,380 1,451,666 22.4933 4,818,006,208 2011-12-31
3361 2012-01-10 1,082,274,714 -1,952,014 22.4631 4,818,006,208 2011-12-31
3362 2012-01-09 1,084,226,728 1,714,000 22.5036 4,818,006,208 2011-12-31
3363 2012-01-06 1,082,512,728 -356,161 22.4681 4,818,006,208 2011-12-31
3364 2012-01-05 1,082,868,889 868,685 22.4755 4,818,006,208 2011-12-31
3365 2012-01-04 1,082,000,204 275,667 22.4574 4,818,006,208 2011-12-31
3366 2012-01-03 1,081,724,537 683,567 22.4517 4,818,006,208 2011-12-31
3367 2011-12-30 1,081,040,970 -544,000 22.4375 4,818,006,208 2011-11-30
3368 2011-12-29 1,081,584,970 512,850 22.4488 4,818,006,208 2011-11-30
3369 2011-12-28 1,081,072,120 1,647,895 22.4382 4,818,006,208 2011-11-30
3370 2011-12-23 1,079,424,225 -251,000 22.4040 4,818,006,208 2011-11-30
3371 2011-12-22 1,079,675,225 -3,420,048 22.4092 4,818,006,208 2011-11-30
3372 2011-12-21 1,083,095,273 885,000 22.4802 4,818,006,208 2011-11-30
3373 2011-12-20 1,082,210,273 -885,761 22.4618 4,818,006,208 2011-11-30
3374 2011-12-19 1,083,096,034 1,226,999 22.4802 4,818,006,208 2011-11-30
3375 2011-12-16 1,081,869,035 119,000 22.4547 4,818,006,208 2011-11-30
3376 2011-12-15 1,081,750,035 2,291,802 22.4522 4,818,006,208 2011-11-30
3377 2011-12-14 1,079,458,233 -5,904,000 22.4047 4,818,006,208 2011-11-30
3378 2011-12-13 1,085,362,233 51,600 22.5272 4,818,006,208 2011-11-30
3379 2011-12-12 1,085,310,633 1,459,145 22.5261 4,818,006,208 2011-11-30
3380 2011-12-09 1,083,851,488 -397,174 22.4959 4,818,006,208 2011-11-30
3381 2011-12-08 1,084,248,662 93,309 22.5041 4,818,006,208 2011-11-30
3382 2011-12-07 1,084,155,353 551,691 22.5022 4,818,006,208 2011-11-30
3383 2011-12-06 1,083,603,662 -1,193,691 22.4907 4,818,006,208 2011-11-30
3384 2011-12-05 1,084,797,353 1,771,711 22.5155 4,818,006,208 2011-11-30
3385 2011-12-02 1,083,025,642 78,633 22.4787 4,818,006,208 2011-11-30
3386 2011-12-01 1,082,947,009 1,162,650 22.4771 4,818,006,208 2011-11-30
3387 2011-11-30 1,081,784,359 -961,737 22.4529 4,818,006,208 2011-11-30
3388 2011-11-29 1,082,746,096 190,001 22.4729 4,818,006,208 2011-10-31
3389 2011-11-28 1,082,556,095 319,999 22.4690 4,818,006,208 2011-10-31
3390 2011-11-25 1,082,236,096 422,000 22.4623 4,818,006,208 2011-10-31
3391 2011-11-24 1,081,814,096 272,000 22.4536 4,818,006,208 2011-10-31
3392 2011-11-23 1,081,542,096 1,354,309 22.4479 4,818,006,208 2011-10-31
3393 2011-11-22 1,080,187,787 561,312 22.4198 4,818,006,208 2011-10-31
3394 2011-11-21 1,079,626,475 1,413,300 22.4082 4,818,006,208 2011-10-31
3395 2011-11-18 1,078,213,175 -839,141 22.3788 4,818,006,208 2011-10-31
3396 2011-11-17 1,079,052,316 390,841 22.3962 4,818,006,208 2011-10-31
3397 2011-11-16 1,078,661,475 -188,000 22.3881 4,818,006,208 2011-10-31
3398 2011-11-15 1,078,849,475 1,178,252 22.3920 4,818,006,208 2011-10-31
3399 2011-11-14 1,077,671,223 1,856,691 22.3676 4,818,006,208 2011-10-31
3400 2011-11-11 1,075,814,532 -2,404,400 22.3290 4,818,006,208 2011-10-31
3401 2011-11-10 1,078,218,932 -1,780,900 22.3789 4,818,006,208 2011-10-31
3402 2011-11-09 1,079,999,832 -694,000 22.4159 4,818,006,208 2011-10-31
3403 2011-11-08 1,080,693,832 1,593,309 22.4303 4,818,006,208 2011-10-31
3404 2011-11-07 1,079,100,523 4,840,000 22.3972 4,818,006,208 2011-10-31
3405 2011-11-04 1,074,260,523 -22,000 22.2968 4,818,006,208 2011-10-31
3406 2011-11-03 1,074,282,523 -85,835 22.2972 4,818,006,208 2011-10-31
3407 2011-11-02 1,074,368,358 181,620 22.2990 4,818,006,208 2011-10-31
3408 2011-11-01 1,074,186,738 -4,432,000 22.2953 4,818,006,208 2011-10-31
3409 2011-10-31 1,078,618,738 -174,998 22.3872 4,818,006,208 2011-10-31
3410 2011-10-28 1,078,793,736 -2,198,000 22.3909 4,818,006,208 2011-09-30
3411 2011-10-27 1,080,991,736 -13,000 22.4365 4,818,006,208 2011-09-30
3412 2011-10-26 1,081,004,736 -540,000 22.4368 4,818,006,208 2011-09-30
3413 2011-10-25 1,081,544,736 1,471,353 22.4480 4,818,006,208 2011-09-30
3414 2011-10-24 1,080,073,383 3,249,547 22.4174 4,818,006,208 2011-09-30
3415 2011-10-21 1,076,823,836 740,165 22.3500 4,818,006,208 2011-09-30
3416 2011-10-20 1,076,083,671 1,217,056 22.3346 4,818,006,208 2011-09-30
3417 2011-10-19 1,074,866,615 -1,339,356 22.3094 4,818,006,208 2011-09-30
3418 2011-10-18 1,076,205,971 1,274,000 22.3372 4,818,006,208 2011-09-30
3419 2011-10-17 1,074,931,971 -468,323 22.3107 4,818,006,208 2011-09-30
3420 2011-10-14 1,075,400,294 1,850,150 22.3204 4,818,006,208 2011-09-30
3421 2011-10-13 1,073,550,144 764,615 22.2820 4,818,006,208 2011-09-30
3422 2011-10-12 1,072,785,529 6,196,853 22.2662 4,818,006,208 2011-09-30
3423 2011-10-11 1,066,588,676 3,952,669 22.1376 4,818,006,208 2011-09-30
3424 2011-10-10 1,062,636,007 2,260,275 22.0555 4,818,006,208 2011-09-30
3425 2011-10-07 1,060,375,732 -1,768,609 22.0086 4,818,006,208 2011-09-30
3426 2011-10-06 1,062,144,341 -1,530,481 22.0453 4,818,006,208 2011-09-30
3427 2011-10-04 1,063,674,822 5,648,882 22.0771 4,818,006,208 2011-09-30
3428 2011-10-03 1,058,025,940 3,349,178 21.9598 4,818,006,208 2011-09-30
3429 2011-09-30 1,054,676,762 10,066,107 21.8903 4,818,006,208 2011-09-30
3430 2011-09-29 1,044,610,655 0 21.6814 4,818,006,208 2011-08-31
3431 2011-09-28 1,044,610,655 4,007,588 21.6814 4,818,006,208 2011-08-31
3432 2011-09-27 1,040,603,067 4,231,949 21.5982 4,818,006,208 2011-08-31
3433 2011-09-26 1,036,371,118 5,045,727 21.5104 4,818,006,208 2011-08-31
3434 2011-09-23 1,031,325,391 161,923 21.4056 4,818,006,208 2011-08-31
3435 2011-09-22 1,031,163,468 6,144,448 21.4023 4,818,006,208 2011-08-31
3436 2011-09-21 1,025,019,020 -3,969,526 21.2748 4,818,006,208 2011-08-31
3437 2011-09-20 1,028,988,546 -9,057,991 21.3571 4,818,006,208 2011-08-31
3438 2011-09-19 1,038,046,537 -4,725,000 21.5451 4,818,006,208 2011-08-31
3439 2011-09-16 1,042,771,537 -1,201,985 21.6432 4,818,006,208 2011-08-31
3440 2011-09-15 1,043,973,522 1,080,000 21.6682 4,818,006,208 2011-08-31
3441 2011-09-14 1,042,893,522 1,016,001 21.6457 4,818,006,208 2011-08-31
3442 2011-09-12 1,041,877,521 30,995 21.6247 4,818,006,208 2011-08-31
3443 2011-09-09 1,041,846,526 -3,189,000 21.6240 4,818,006,208 2011-08-31
3444 2011-09-08 1,045,035,526 2,443,600 21.6902 4,818,006,208 2011-08-31
3445 2011-09-07 1,042,591,926 424,825 21.6395 4,818,006,208 2011-08-31
3446 2011-09-06 1,042,167,101 15,831,078 21.6307 4,818,006,208 2011-08-31
3447 2011-09-05 1,026,336,023 -13,507,816 21.3021 4,818,006,208 2011-08-31
3448 2011-09-02 1,039,843,839 373,035 21.5825 4,818,006,208 2011-08-31
3449 2011-09-01 1,039,470,804 1,546,872 21.5747 4,818,006,208 2011-08-31
3450 2011-08-31 1,037,923,932 2,193,000 21.5426 4,818,006,208 2011-08-31
3451 2011-08-30 1,035,730,932 7,896,381 21.4971 4,818,006,208 2011-07-31
3452 2011-08-29 1,027,834,551 5,501,314 21.3332 4,818,006,208 2011-07-31
3453 2011-08-26 1,022,333,237 286,000 21.2190 4,818,006,208 2011-07-31
3454 2011-08-25 1,022,047,237 -3,575,340 21.2131 4,818,006,208 2011-07-31
3455 2011-08-24 1,025,622,577 4,146,817 21.2873 4,818,006,208 2011-07-31
3456 2011-08-23 1,021,475,760 2,403,384 21.2012 4,818,006,208 2011-07-31
3457 2011-08-22 1,019,072,376 -12,433,396 21.1513 4,818,006,208 2011-07-31
3458 2011-08-19 1,031,505,772 3,465,261 21.4094 4,818,006,208 2011-07-31
3459 2011-08-18 1,028,040,511 2,134,415 21.3375 4,818,006,208 2011-07-31
3460 2011-08-17 1,025,906,096 -1,313,436 21.2932 4,818,006,208 2011-07-31
3461 2011-08-16 1,027,219,532 1,153,295 21.3204 4,818,006,208 2011-07-31
3462 2011-08-15 1,026,066,237 176,000 21.2965 4,818,006,208 2011-07-31
3463 2011-08-12 1,025,890,237 -1,507,671 21.2928 4,818,006,208 2011-07-31
3464 2011-08-11 1,027,397,908 5,140,120 21.3241 4,818,006,208 2011-07-31
3465 2011-08-10 1,022,257,788 4,472,953 21.2174 4,818,006,208 2011-07-31
3466 2011-08-09 1,017,784,835 1,551,000 21.1246 4,818,006,208 2011-07-31
3467 2011-08-08 1,016,233,835 2,479,660 21.0924 4,818,006,208 2011-07-31
3468 2011-08-05 1,013,754,175 2,266,114 21.0409 4,818,006,208 2011-07-31
3469 2011-08-04 1,011,488,061 -740,167 20.9939 4,818,006,208 2011-07-31
3470 2011-08-03 1,012,228,228 -3,196,665 21.0093 4,818,006,208 2011-07-31
3471 2011-08-02 1,015,424,893 583,000 21.0756 4,818,006,208 2011-07-31
3472 2011-08-01 1,014,841,893 207,965 21.0635 4,818,006,208 2011-07-31
3473 2011-07-29 1,014,633,928 1,792,535 21.0592 4,818,006,208 2011-06-30
3474 2011-07-28 1,012,841,393 -1,003,340 21.0220 4,818,006,208 2011-06-30
3475 2011-07-27 1,013,844,733 324,000 21.0428 4,818,006,208 2011-06-30
3476 2011-07-26 1,013,520,733 -3,344,000 21.0361 4,818,006,208 2011-06-30
3477 2011-07-25 1,016,864,733 -1,806,300 21.1055 4,818,006,208 2011-06-30
3478 2011-07-22 1,018,671,033 6,702,400 21.1430 4,818,006,208 2011-06-30
3479 2011-07-21 1,011,968,633 -2,581,000 21.0039 4,818,006,208 2011-06-30
3480 2011-07-20 1,014,549,633 2,124,968 21.0575 4,818,006,208 2011-06-30
3481 2011-07-19 1,012,424,665 799,903 21.0134 4,818,006,208 2011-06-30
3482 2011-07-18 1,011,624,762 169,600 20.9968 4,818,006,208 2011-06-30
3483 2011-07-15 1,011,455,162 1,464,400 20.9932 4,818,006,208 2011-06-30
3484 2011-07-14 1,009,990,762 2,190,000 20.9628 4,818,006,208 2011-06-30
3485 2011-07-13 1,007,800,762 521,501 20.9174 4,818,006,208 2011-06-30
3486 2011-07-12 1,007,279,261 1,119,273 20.9066 4,818,006,208 2011-06-30
3487 2011-07-11 1,006,159,988 1,086,000 20.8833 4,818,006,208 2011-06-30
3488 2011-07-08 1,005,073,988 -133,000 20.8608 4,818,006,208 2011-06-30
3489 2011-07-07 1,005,206,988 -1,925,682 20.8635 4,818,006,208 2011-06-30
3490 2011-07-06 1,007,132,670 -424,287 20.9035 4,818,006,208 2011-06-30
3491 2011-07-05 1,007,556,957 -2,760,184 20.9123 4,818,006,208 2011-06-30
3492 2011-07-04 1,010,317,141 776,000 20.9696 4,818,006,208 2011-06-30
3493 2011-06-30 1,009,541,141 -62,800 20.9535 4,818,006,208 2011-06-30
3494 2011-06-29 1,009,603,941 1,470,137 20.9548 4,818,006,208 2011-05-31
3495 2011-06-28 1,008,133,804 -409,189 20.9243 4,818,006,208 2011-05-31
3496 2011-06-27 1,008,542,993 -464,735 20.9328 4,818,006,208 2011-05-31
3497 2011-06-24 1,009,007,728 -3,064,890 20.9424 4,818,006,208 2011-05-31
3498 2011-06-23 1,012,072,618 -238,000 21.0060 4,818,006,208 2011-05-31
3499 2011-06-22 1,012,310,618 -613,110 21.0110 4,818,006,208 2011-05-31
3500 2011-06-21 1,012,923,728 352,572 21.0237 4,818,006,208 2011-05-31
3501 2011-06-20 1,012,571,156 2,042,000 21.0164 4,818,006,208 2011-05-31
3502 2011-06-17 1,010,529,156 -1,072,666 20.9740 4,818,006,208 2011-05-31
3503 2011-06-16 1,011,601,822 131,400 20.9963 4,818,006,208 2011-05-31
3504 2011-06-15 1,011,470,422 1,591,697 20.9935 4,818,006,208 2011-05-31
3505 2011-06-14 1,009,878,725 -361,887 20.9605 4,818,006,208 2011-05-31
3506 2011-06-13 1,010,240,612 3,662,080 20.9680 4,818,006,208 2011-05-31
3507 2011-06-10 1,006,578,532 -1,943,745 20.8920 4,818,006,208 2011-05-31
3508 2011-06-09 1,008,522,277 1,815,053 20.9324 4,818,006,208 2011-05-31
3509 2011-06-08 1,006,707,224 -626,573 20.8947 4,818,006,208 2011-05-31
3510 2011-06-07 1,007,333,797 607,584 20.9077 4,818,006,208 2011-05-31
3511 2011-06-03 1,006,726,213 -2,365,930 20.8951 4,818,006,208 2011-05-31
3512 2011-06-02 1,009,092,143 -6,009,871 20.9442 4,818,006,208 2011-05-31
3513 2011-06-01 1,015,102,014 -3,448,285 21.0689 4,818,006,208 2011-05-31
3514 2011-05-31 1,018,550,299 -5,020,856 21.1405 4,818,006,208 2011-05-31
3515 2011-05-30 1,023,571,155 -2,900,900 21.2447 4,818,006,208 2011-04-30
3516 2011-05-27 1,026,472,055 1,180,616 21.3049 4,818,006,208 2011-04-30
3517 2011-05-26 1,025,291,439 673,475 21.2804 4,818,006,208 2011-04-30
3518 2011-05-25 1,024,617,964 1,955,615 21.2664 4,818,006,208 2011-04-30
3519 2011-05-24 1,022,662,349 369,600 21.2258 4,818,006,208 2011-04-30
3520 2011-05-23 1,022,292,749 -2,263,600 21.2182 4,818,006,208 2011-04-30
3521 2011-05-20 1,024,556,349 1,354,554 21.2652 4,818,006,208 2011-04-30
3522 2011-05-19 1,023,201,795 -1,166,609 21.2370 4,818,006,208 2011-04-30
3523 2011-05-18 1,024,368,404 5,770,944 21.2613 4,818,006,208 2011-04-30
3524 2011-05-17 1,018,597,460 -3,346,634 21.1415 4,818,006,208 2011-04-30
3525 2011-05-16 1,021,944,094 16,912,607 21.2109 4,818,006,208 2011-04-30
3526 2011-05-13 1,005,031,487 4,865,630 20.8599 4,818,006,208 2011-04-30
3527 2011-05-12 1,000,165,857 -2,045,719 20.7589 4,818,006,208 2011-04-30
3528 2011-05-11 1,002,211,576 -9,189,085 20.8014 4,818,006,208 2011-04-30
3529 2011-05-09 1,011,400,661 -3,088,029 20.9921 4,818,006,208 2011-04-30
3530 2011-05-06 1,014,488,690 -1,164,330 21.0562 4,818,006,208 2011-04-30
3531 2011-05-05 1,015,653,020 -13,504,062 21.0804 4,818,006,208 2011-04-30
3532 2011-05-04 1,029,157,082 -4,783,912 21.3606 4,818,006,208 2011-04-30
3533 2011-05-03 1,033,940,994 172,922 21.4599 4,818,006,208 2011-04-30
3534 2011-04-29 1,033,768,072 -2,611,562 21.4563 4,818,006,208 2011-03-31
3535 2011-04-28 1,036,379,634 -2,160,000 21.5105 4,818,006,208 2011-03-31
3536 2011-04-27 1,038,539,634 -1,234,000 21.5554 4,818,006,208 2011-03-31
3537 2011-04-26 1,039,773,634 -168,000 21.5810 4,818,006,208 2011-03-31
3538 2011-04-21 1,039,941,634 146,032 21.5845 4,818,006,208 2011-03-31
3539 2011-04-20 1,039,795,602 5,360,539 21.5815 4,818,006,208 2011-03-31
3540 2011-04-19 1,034,435,063 -5,687,652 21.4702 4,818,006,208 2011-03-31
3541 2011-04-18 1,040,122,715 -1,547,000 21.5882 4,818,006,208 2011-03-31
3542 2011-04-15 1,041,669,715 -966,856 21.6203 4,818,006,208 2011-03-31
3543 2011-04-14 1,042,636,571 -340,000 21.6404 4,818,006,208 2011-03-31
3544 2011-04-13 1,042,976,571 5,040,944 21.6475 4,818,006,208 2011-03-31
3545 2011-04-12 1,037,935,627 -7,762,037 21.5428 4,818,006,208 2011-03-31
3546 2011-04-11 1,045,697,664 -6,401,681 21.7040 4,818,006,208 2011-03-31
3547 2011-04-08 1,052,099,345 700,000 21.8368 4,818,006,208 2011-03-31
3548 2011-04-07 1,051,399,345 -400,349 21.8223 4,818,006,208 2011-03-31
3549 2011-04-06 1,051,799,694 288,836 21.8306 4,818,006,208 2011-03-31
3550 2011-04-04 1,051,510,858 -2,721,291 21.8246 4,818,006,208 2011-03-31
3551 2011-04-01 1,054,232,149 3,597,648 21.8811 4,818,006,208 2011-03-31
3552 2011-03-31 1,050,634,501 319,340 21.8064 4,818,006,208 2011-03-31
3553 2011-03-30 1,050,315,161 1,779,731 21.8082 4,816,156,208 2011-02-28
3554 2011-03-29 1,048,535,430 1,715,830 21.7712 4,816,156,208 2011-02-28
3555 2011-03-28 1,046,819,600 -3,769,479 21.7356 4,816,156,208 2011-02-28
3556 2011-03-25 1,050,589,079 4,722,655 21.8138 4,816,156,208 2011-02-28
3557 2011-03-24 1,045,866,424 4,609,607 21.7158 4,816,156,208 2011-02-28
3558 2011-03-23 1,041,256,817 -5,060,846 21.6201 4,816,156,208 2011-02-28
3559 2011-03-22 1,046,317,663 1,109,872 21.7252 4,816,156,208 2011-02-28
3560 2011-03-21 1,045,207,791 -845,911 21.7021 4,816,156,208 2011-02-28
3561 2011-03-18 1,046,053,702 3,403,920 21.7197 4,816,156,208 2011-02-28
3562 2011-03-17 1,042,649,782 4,763,620 21.6490 4,816,156,208 2011-02-28
3563 2011-03-16 1,037,886,162 5,047,246 21.5501 4,816,156,208 2011-02-28
3564 2011-03-15 1,032,838,916 3,600,215 21.4453 4,816,156,208 2011-02-28
3565 2011-03-14 1,029,238,701 -637,510 21.3705 4,816,156,208 2011-02-28
3566 2011-03-11 1,029,876,211 1,196,200 21.3838 4,816,156,208 2011-02-28
3567 2011-03-10 1,028,680,011 -1,167,575 21.3589 4,816,156,208 2011-02-28
3568 2011-03-09 1,029,847,586 1,933,050 21.3832 4,816,156,208 2011-02-28
3569 2011-03-08 1,027,914,536 -1,639,609 21.3430 4,816,156,208 2011-02-28
3570 2011-03-07 1,029,554,145 -451,204 21.3771 4,816,156,208 2011-02-28
3571 2011-03-04 1,030,005,349 2,915,000 21.3865 4,816,156,208 2011-02-28
3572 2011-03-03 1,027,090,349 327,496 21.3259 4,816,156,208 2011-02-28
3573 2011-03-02 1,026,762,853 1,751,832 21.3191 4,816,156,208 2011-02-28
3574 2011-03-01 1,025,011,021 2,887,638 21.2828 4,816,156,208 2011-02-28
3575 2011-02-28 1,022,123,383 5,173,502 21.2228 4,816,156,208 2011-02-28
3576 2011-02-25 1,016,949,881 2,153,562 21.1154 4,816,156,208 2011-01-31
3577 2011-02-24 1,014,796,319 4,243,895 21.0707 4,816,156,208 2011-01-31
3578 2011-02-23 1,010,552,424 502,000 20.9826 4,816,156,208 2011-01-31
3579 2011-02-22 1,010,050,424 -2,304,000 20.9721 4,816,156,208 2011-01-31
3580 2011-02-21 1,012,354,424 -3,711,964 21.0200 4,816,156,208 2011-01-31
3581 2011-02-18 1,016,066,388 -6,165,443 21.0970 4,816,156,208 2011-01-31
3582 2011-02-17 1,022,231,831 -1,866,593 21.2251 4,816,156,208 2011-01-31
3583 2011-02-16 1,024,098,424 -589,423 21.2638 4,816,156,208 2011-01-31
3584 2011-02-15 1,024,687,847 -3,745,609 21.2761 4,816,156,208 2011-01-31
3585 2011-02-14 1,028,433,456 -1,880,500 21.3538 4,816,156,208 2011-01-31
3586 2011-02-11 1,030,313,956 2,642,000 21.3929 4,816,156,208 2011-01-31
3587 2011-02-10 1,027,671,956 -741,466 21.3380 4,816,156,208 2011-01-31
3588 2011-02-09 1,028,413,422 3,255,965 21.3534 4,816,156,208 2011-01-31
3589 2011-02-08 1,025,157,457 -3,670,000 21.2858 4,816,156,208 2011-01-31
3590 2011-02-07 1,028,827,457 3,457,000 21.3620 4,816,156,208 2011-01-31
3591 2011-02-02 1,025,370,457 0 21.2902 4,816,156,208 2011-01-31
3592 2011-02-01 1,025,370,457 -461,000 21.2902 4,816,156,208 2011-01-31
3593 2011-01-31 1,025,831,457 1,195,000 21.2998 4,816,156,208 2011-01-31
3594 2011-01-28 1,024,636,457 -5,387,723 21.2768 4,815,756,208 2010-12-31
3595 2011-01-27 1,030,024,180 -427,000 21.3886 4,815,756,208 2010-12-31
3596 2011-01-26 1,030,451,180 -60,000 21.3975 4,815,756,208 2010-12-31
3597 2011-01-25 1,030,511,180 -1,064,000 21.3987 4,815,756,208 2010-12-31
3598 2011-01-24 1,031,575,180 124,000 21.4208 4,815,756,208 2010-12-31
3599 2011-01-21 1,031,451,180 -5,386,443 21.4183 4,815,756,208 2010-12-31
3600 2011-01-20 1,036,837,623 -6,978,143 21.5301 4,815,756,208 2010-12-31
3601 2011-01-19 1,043,815,766 -5,673,000 21.6750 4,815,756,208 2010-12-31
3602 2011-01-18 1,049,488,766 701,839 21.7928 4,815,756,208 2010-12-31
3603 2011-01-17 1,048,786,927 -2,448,080 21.7782 4,815,756,208 2010-12-31
3604 2011-01-14 1,051,235,007 5,566,918 21.8291 4,815,756,208 2010-12-31
3605 2011-01-13 1,045,668,089 1,287,170 21.7135 4,815,756,208 2010-12-31
3606 2011-01-12 1,044,380,919 -891,904 21.6867 4,815,756,208 2010-12-31
3607 2011-01-11 1,045,272,823 -2,200,669 21.7053 4,815,756,208 2010-12-31
3608 2011-01-10 1,047,473,492 -5,665,912 21.7510 4,815,756,208 2010-12-31
3609 2011-01-07 1,053,139,404 -258,927 21.8686 4,815,756,208 2010-12-31
3610 2011-01-06 1,053,398,331 -37,000 21.8740 4,815,756,208 2010-12-31
3611 2011-01-05 1,053,435,331 -1,974,000 21.8748 4,815,756,208 2010-12-31
3612 2011-01-04 1,055,409,331 -967,500 21.9158 4,815,756,208 2010-12-31
3613 2011-01-03 1,056,376,831 -196,000 21.9358 4,815,756,208 2010-12-31
3614 2010-12-31 1,056,572,831 0 21.9399 4,815,756,208 2010-12-31
3615 2010-12-30 1,056,572,831 76,000 21.9399 4,815,756,208 2010-12-06
3616 2010-12-29 1,056,496,831 1,024,000 21.9383 4,815,756,208 2010-12-06
3617 2010-12-28 1,055,472,831 -104,000 21.9171 4,815,756,208 2010-12-06
3618 2010-12-24 1,055,576,831 0 21.9192 4,815,756,208 2010-12-06
3619 2010-12-23 1,055,576,831 1,070,759 21.9192 4,815,756,208 2010-12-06
3620 2010-12-22 1,054,506,072 176,000 21.8970 4,815,756,208 2010-12-06
3621 2010-12-21 1,054,330,072 778,000 21.8933 4,815,756,208 2010-12-06
3622 2010-12-20 1,053,552,072 -1,162,000 21.8772 4,815,756,208 2010-12-06
3623 2010-12-17 1,054,714,072 19,952 21.9013 4,815,756,208 2010-12-06
3624 2010-12-16 1,054,694,120 -340,000 21.9009 4,815,756,208 2010-12-06
3625 2010-12-15 1,055,034,120 -160,944 21.9080 4,815,756,208 2010-12-06
3626 2010-12-14 1,055,195,064 333,491 21.9113 4,815,756,208 2010-12-06
3627 2010-12-13 1,054,861,573 228,000 21.9044 4,815,756,208 2010-12-06
3628 2010-12-10 1,054,633,573 -20,000 21.8996 4,815,756,208 2010-12-06
3629 2010-12-09 1,054,653,573 -631,190 21.9001 4,815,756,208 2010-12-06
3630 2010-12-08 1,055,284,763 -665,790 21.9132 4,815,756,208 2010-12-06
3631 2010-12-07 1,055,950,553 792,900 21.9270 4,815,756,208 2010-12-06
3632 2010-12-06 1,055,157,653 -1,273,000 21.9105 4,815,756,208 2010-12-06
3633 2010-12-03 1,056,430,653 -968,000 21.9402 4,815,056,208 2010-11-30
3634 2010-12-02 1,057,398,653 -803,000 21.9603 4,815,056,208 2010-11-30
3635 2010-12-01 1,058,201,653 869,968 21.9769 4,815,056,208 2010-11-30
3636 2010-11-30 1,057,331,685 -1,369,968 21.9589 4,815,056,208 2010-11-30
3637 2010-11-29 1,058,701,653 2,206,000 21.9873 4,815,056,208 2010-10-31
3638 2010-11-26 1,056,495,653 -166,000 21.9415 4,815,056,208 2010-10-31
3639 2010-11-25 1,056,661,653 -253,000 21.9449 4,815,056,208 2010-10-31
3640 2010-11-24 1,056,914,653 -614,010 21.9502 4,815,056,208 2010-10-31
3641 2010-11-23 1,057,528,663 2,665,000 21.9630 4,815,056,208 2010-10-31
3642 2010-11-22 1,054,863,663 -924,720 21.9076 4,815,056,208 2010-10-31
3643 2010-11-19 1,055,788,383 4,270,968 21.9268 4,815,056,208 2010-10-31
3644 2010-11-18 1,051,517,415 -190,000 21.8381 4,815,056,208 2010-10-31
3645 2010-11-17 1,051,707,415 -4,842,089 21.8421 4,815,056,208 2010-10-31
3646 2010-11-16 1,056,549,504 -770,000 21.9426 4,815,056,208 2010-10-31
3647 2010-11-15 1,057,319,504 1,793,290 21.9586 4,815,056,208 2010-10-31
3648 2010-11-12 1,055,526,214 -922,013 21.9214 4,815,056,208 2010-10-31
3649 2010-11-11 1,056,448,227 286,000 21.9405 4,815,056,208 2010-10-31
3650 2010-11-10 1,056,162,227 -4,667,888 21.9346 4,815,056,208 2010-10-31
3651 2010-11-09 1,060,830,115 -916,676 22.0315 4,815,056,208 2010-10-31
3652 2010-11-08 1,061,746,791 633,327 22.0506 4,815,056,208 2010-10-31
3653 2010-11-05 1,061,113,464 -140,495 22.0374 4,815,056,208 2010-10-31
3654 2010-11-04 1,061,253,959 -957,593 22.0403 4,815,056,208 2010-10-31
3655 2010-11-03 1,062,211,552 -869,957 22.0602 4,815,056,208 2010-10-31
3656 2010-11-02 1,063,081,509 6,523,000 22.0783 4,815,056,208 2010-10-31
3657 2010-11-01 1,056,558,509 -6,566,321 21.9428 4,815,056,208 2010-10-31
3658 2010-10-29 1,063,124,830 20,068,000 22.0813 4,814,596,208 2010-09-30
3659 2010-10-28 1,043,056,830 732,000 21.6645 4,814,596,208 2010-09-30
3660 2010-10-27 1,042,324,830 -593,000 21.6493 4,814,596,208 2010-09-30
3661 2010-10-26 1,042,917,830 2,953,000 21.6616 4,814,596,208 2010-09-30
3662 2010-10-25 1,039,964,830 22,500 21.6003 4,814,596,208 2010-09-30
3663 2010-10-22 1,039,942,330 -7,715,672 21.5998 4,814,596,208 2010-09-30
3664 2010-10-21 1,047,658,002 -1,069,385 21.7600 4,814,596,208 2010-09-30
3665 2010-10-20 1,048,727,387 3,538,505 21.7823 4,814,596,208 2010-09-30
3666 2010-10-19 1,045,188,882 4,816,974 21.7088 4,814,596,208 2010-09-30
3667 2010-10-18 1,040,371,908 2,011,960 21.6087 4,814,596,208 2010-09-30
3668 2010-10-15 1,038,359,948 970,002 21.5669 4,814,596,208 2010-09-30
3669 2010-10-14 1,037,389,946 1,066,000 21.5468 4,814,596,208 2010-09-30
3670 2010-10-13 1,036,323,946 154,000 21.5246 4,814,596,208 2010-09-30
3671 2010-10-12 1,036,169,946 -3,470,884 21.5214 4,814,596,208 2010-09-30
3672 2010-10-11 1,039,640,830 -1,344,116 21.5935 4,814,596,208 2010-09-30
3673 2010-10-08 1,040,984,946 -3,835,000 21.6214 4,814,596,208 2010-09-30
3674 2010-10-07 1,044,819,946 1,986,000 21.7011 4,814,596,208 2010-09-30
3675 2010-10-06 1,042,833,946 -1,061,000 21.6598 4,814,596,208 2010-09-30
3676 2010-10-05 1,043,894,946 633,000 21.6819 4,814,596,208 2010-09-30
3677 2010-10-04 1,043,261,946 -882,000 21.6687 4,814,596,208 2010-09-30
3678 2010-09-30 1,044,143,946 -679,000 21.6871 4,814,596,208 2010-09-30
3679 2010-09-29 1,044,822,946 329,000 21.7012 4,814,596,208 2010-08-31
3680 2010-09-28 1,044,493,946 -363,000 21.6943 4,814,596,208 2010-08-31
3681 2010-09-27 1,044,856,946 1,286,284 21.7019 4,814,596,208 2010-08-31
3682 2010-09-24 1,043,570,662 -99,610 21.6751 4,814,596,208 2010-08-31
3683 2010-09-22 1,043,670,272 95,786 21.6772 4,814,596,208 2010-08-31
3684 2010-09-21 1,043,574,486 -919,000 21.6752 4,814,596,208 2010-08-31
3685 2010-09-20 1,044,493,486 -733,650 21.6943 4,814,596,208 2010-08-31
3686 2010-09-17 1,045,227,136 -194,000 21.7095 4,814,596,208 2010-08-31
3687 2010-09-16 1,045,421,136 -514,000 21.7136 4,814,596,208 2010-08-31
3688 2010-09-15 1,045,935,136 -683,144 21.7243 4,814,596,208 2010-08-31
3689 2010-09-14 1,046,618,280 -1,247,000 21.7384 4,814,596,208 2010-08-31
3690 2010-09-13 1,047,865,280 -1,849,000 21.7643 4,814,596,208 2010-08-31
3691 2010-09-10 1,049,714,280 -2,604,500 21.8027 4,814,596,208 2010-08-31
3692 2010-09-09 1,052,318,780 -1,740,630 21.8568 4,814,596,208 2010-08-31
3693 2010-09-08 1,054,059,410 -711,476 21.8930 4,814,596,208 2010-08-31
3694 2010-09-07 1,054,770,886 -1,834,000 21.9078 4,814,596,208 2010-08-31
3695 2010-09-06 1,056,604,886 -2,740,000 21.9459 4,814,596,208 2010-08-31
3696 2010-09-03 1,059,344,886 -3,199,000 22.0028 4,814,596,208 2010-08-31
3697 2010-09-02 1,062,543,886 -4,549,272 22.0692 4,814,596,208 2010-08-31
3698 2010-09-01 1,067,093,158 9,924,000 22.1637 4,814,596,208 2010-08-31
3699 2010-08-31 1,057,169,158 -15,384,013 21.9576 4,814,596,208 2010-08-31
3700 2010-08-30 1,072,553,171 -1,316,380 22.2771 4,814,596,208 2010-07-31
3701 2010-08-27 1,073,869,551 1,853,539 22.3045 4,814,596,208 2010-07-31
3702 2010-08-26 1,072,016,012 -5,196,000 22.2660 4,814,596,208 2010-07-31
3703 2010-08-25 1,077,212,012 -636,500 22.3739 4,814,596,208 2010-07-31
3704 2010-08-24 1,077,848,512 3,052,000 22.3871 4,814,596,208 2010-07-31
3705 2010-08-23 1,074,796,512 -972,837 22.3237 4,814,596,208 2010-07-31
3706 2010-08-20 1,075,769,349 -85,069 22.3439 4,814,596,208 2010-07-31
3707 2010-08-19 1,075,854,418 1,052,995 22.3457 4,814,596,208 2010-07-31
3708 2010-08-18 1,074,801,423 -7,166,000 22.3238 4,814,596,208 2010-07-31
3709 2010-08-17 1,081,967,423 -526,010 22.4727 4,814,596,208 2010-07-31
3710 2010-08-16 1,082,493,433 2,787,910 22.4836 4,814,596,208 2010-07-31
3711 2010-08-13 1,079,705,523 -3,331,988 22.4257 4,814,596,208 2010-07-31
3712 2010-08-12 1,083,037,511 -3,674,700 22.4949 4,814,596,208 2010-07-31
3713 2010-08-11 1,086,712,211 -2,585,005 22.5712 4,814,596,208 2010-07-31
3714 2010-08-10 1,089,297,216 -2,016,600 22.6249 4,814,596,208 2010-07-31
3715 2010-08-09 1,091,313,816 1,478,000 22.6668 4,814,596,208 2010-07-31
3716 2010-08-06 1,089,835,816 -2,847,600 22.6361 4,814,596,208 2010-07-31
3717 2010-08-05 1,092,683,416 -8,403,238 22.6952 4,814,596,208 2010-07-31
3718 2010-08-04 1,101,086,654 929,000 22.8698 4,814,596,208 2010-07-31
3719 2010-08-03 1,100,157,654 -219,000 22.8505 4,814,596,208 2010-07-31
3720 2010-08-02 1,100,376,654 35,934 22.8550 4,814,596,208 2010-07-31
3721 2010-07-30 1,100,340,720 -154,000 22.8543 4,814,596,208 2010-06-30
3722 2010-07-29 1,100,494,720 3,240,000 22.8575 4,814,596,208 2010-06-30
3723 2010-07-28 1,097,254,720 -278,000 22.7902 4,814,596,208 2010-06-30
3724 2010-07-27 1,097,532,720 323,260 22.7959 4,814,596,208 2010-06-30
3725 2010-07-26 1,097,209,460 -999,278 22.7892 4,814,596,208 2010-06-30
3726 2010-07-23 1,098,208,738 112,000 22.8100 4,814,596,208 2010-06-30
3727 2010-07-22 1,098,096,738 17,000 22.8077 4,814,596,208 2010-06-30
3728 2010-07-21 1,098,079,738 -3,334,000 22.8073 4,814,596,208 2010-06-30
3729 2010-07-20 1,101,413,738 2,783,145 22.8766 4,814,596,208 2010-06-30
3730 2010-07-19 1,098,630,593 -2,405,000 22.8187 4,814,596,208 2010-06-30
3731 2010-07-16 1,101,035,593 1,124,132 22.8687 4,814,596,208 2010-06-30
3732 2010-07-15 1,099,911,461 500,000 22.8454 4,814,596,208 2010-06-30
3733 2010-07-14 1,099,411,461 -161,000 22.8350 4,814,596,208 2010-06-30
3734 2010-07-13 1,099,572,461 3,500 22.8383 4,814,596,208 2010-06-30
3735 2010-07-12 1,099,568,961 -274,576 22.8382 4,814,596,208 2010-06-30
3736 2010-07-09 1,099,843,537 7,628,845 22.8439 4,814,596,208 2010-06-30
3737 2010-07-08 1,092,214,692 -110,000 22.6855 4,814,596,208 2010-06-30
3738 2010-07-07 1,092,324,692 -233,860 22.6878 4,814,596,208 2010-06-30
3739 2010-07-06 1,092,558,552 -34,000 22.6926 4,814,596,208 2010-06-30
3740 2010-07-05 1,092,592,552 -1,282,000 22.6933 4,814,596,208 2010-06-30
3741 2010-07-02 1,093,874,552 1,258,485 22.7200 4,814,596,208 2010-06-30
3742 2010-06-30 1,092,616,067 3,500,515 22.6938 4,814,596,208 2010-06-30
3743 2010-06-29 1,089,115,552 -626,750 22.6211 4,814,596,208 2010-05-31
3744 2010-06-28 1,089,742,302 -582,000 22.6341 4,814,596,208 2010-05-31
3745 2010-06-25 1,090,324,302 -3,263 22.6462 4,814,596,208 2010-05-31
3746 2010-06-24 1,090,327,565 427,808 22.6463 4,814,596,208 2010-05-31
3747 2010-06-23 1,089,899,757 -804,000 22.6374 4,814,596,208 2010-05-31
3748 2010-06-22 1,090,703,757 -2,982,000 22.6541 4,814,596,208 2010-05-31
3749 2010-06-21 1,093,685,757 -1,903,300 22.7160 4,814,596,208 2010-05-31
3750 2010-06-18 1,095,589,057 -1,060,000 22.7556 4,814,596,208 2010-05-31
3751 2010-06-17 1,096,649,057 -3,551,000 22.7776 4,814,596,208 2010-05-31
3752 2010-06-15 1,100,200,057 -5,788,000 22.8513 4,814,596,208 2010-05-31
3753 2010-06-14 1,105,988,057 1,921,250 22.9716 4,814,596,208 2010-05-31
3754 2010-06-11 1,104,066,807 -6,929,000 22.9317 4,814,596,208 2010-05-31
3755 2010-06-10 1,110,995,807 134,000 23.0756 4,814,596,208 2010-05-31
3756 2010-06-09 1,110,861,807 157,000 23.0728 4,814,596,208 2010-05-31
3757 2010-06-08 1,110,704,807 -209,634 23.0695 4,814,596,208 2010-05-31
3758 2010-06-07 1,110,914,441 -3,374,000 23.0739 4,814,596,208 2010-05-31
3759 2010-06-04 1,114,288,441 -621,921 23.1440 4,814,596,208 2010-05-31
3760 2010-06-03 1,114,910,362 -635,421 23.1569 4,814,596,208 2010-05-31
3761 2010-06-02 1,115,545,783 -155,000 23.1701 4,814,596,208 2010-05-31
3762 2010-06-01 1,115,700,783 442,000 23.1733 4,814,596,208 2010-05-31
3763 2010-05-31 1,115,258,783 -482,000 23.1641 4,814,596,208 2010-05-31
3764 2010-05-28 1,115,740,783 -17,000 23.1753 4,814,346,208 2010-04-30
3765 2010-05-27 1,115,757,783 -3,242,000 23.1757 4,814,346,208 2010-04-30
3766 2010-05-26 1,118,999,783 93,915 23.2430 4,814,346,208 2010-04-30
3767 2010-05-25 1,118,905,868 -1,362,473 23.2411 4,814,346,208 2010-04-30
3768 2010-05-24 1,120,268,341 -395,591 23.2694 4,814,346,208 2010-04-30
3769 2010-05-20 1,120,663,932 450,468 23.2776 4,814,346,208 2010-04-30
3770 2010-05-19 1,120,213,464 530,400 23.2682 4,814,346,208 2010-04-30
3771 2010-05-18 1,119,683,064 -2,800,000 23.2572 4,814,346,208 2010-04-30
3772 2010-05-17 1,122,483,064 -405,850 23.3154 4,814,346,208 2010-04-30
3773 2010-05-14 1,122,888,914 -3,432,400 23.3238 4,814,346,208 2010-04-30
3774 2010-05-13 1,126,321,314 -1,090,875 23.3951 4,814,346,208 2010-04-30
3775 2010-05-12 1,127,412,189 -471,824 23.4178 4,814,346,208 2010-04-30
3776 2010-05-11 1,127,884,013 -5,197,456 23.4276 4,814,346,208 2010-04-30
3777 2010-05-10 1,133,081,469 3,711,456 23.5355 4,814,346,208 2010-04-30
3778 2010-05-07 1,129,370,013 -6,777,809 23.4584 4,814,346,208 2010-04-30
3779 2010-05-06 1,136,147,822 -12,025,591 23.5992 4,814,346,208 2010-04-30
3780 2010-05-05 1,148,173,413 3,842,000 23.8490 4,814,346,208 2010-04-30
3781 2010-05-04 1,144,331,413 3,010,000 23.7692 4,814,346,208 2010-04-30
3782 2010-05-03 1,141,321,413 -316,000 23.7067 4,814,346,208 2010-04-30
3783 2010-04-30 1,141,637,413 -69,138 23.7132 4,814,346,208 2010-04-30
3784 2010-04-29 1,141,706,551 -666,857 23.7147 4,814,346,208 2010-03-31
3785 2010-04-28 1,142,373,408 -2,689,809 23.7285 4,814,346,208 2010-03-31
3786 2010-04-27 1,145,063,217 -433,000 23.7844 4,814,346,208 2010-03-31
3787 2010-04-26 1,145,496,217 -2,121,000 23.7934 4,814,346,208 2010-03-31
3788 2010-04-23 1,147,617,217 -1,409,444 23.8374 4,814,346,208 2010-03-31
3789 2010-04-22 1,149,026,661 -948,250 23.8667 4,814,346,208 2010-03-31
3790 2010-04-21 1,149,974,911 -953,380 23.8864 4,814,346,208 2010-03-31
3791 2010-04-20 1,150,928,291 -1,446,501 23.9062 4,814,346,208 2010-03-31
3792 2010-04-19 1,152,374,792 1,116,858 23.9363 4,814,346,208 2010-03-31
3793 2010-04-16 1,151,257,934 1,680,880 23.9131 4,814,346,208 2010-03-31
3794 2010-04-15 1,149,577,054 -2,493,000 23.8782 4,814,346,208 2010-03-31
3795 2010-04-14 1,152,070,054 -1,520,000 23.9299 4,814,346,208 2010-03-31
3796 2010-04-13 1,153,590,054 -2,560,605 23.9615 4,814,346,208 2010-03-31
3797 2010-04-12 1,156,150,659 -569,269 24.0147 4,814,346,208 2010-03-31
3798 2010-04-09 1,156,719,928 -483,000 24.0265 4,814,346,208 2010-03-31
3799 2010-04-08 1,157,202,928 -1,400,000 24.0366 4,814,346,208 2010-03-31
3800 2010-04-07 1,158,602,928 -3,082,662 24.0656 4,814,346,208 2010-03-31
3801 2010-04-01 1,161,685,590 -1,983,176 24.1297 4,814,346,208 2010-03-31
3802 2010-03-31 1,163,668,766 -1,916,000 24.1709 4,814,346,208 2010-03-31
3803 2010-03-30 1,165,584,766 -1,060,000 24.2107 4,814,346,208 2010-02-28
3804 2010-03-29 1,166,644,766 -7,837,000 24.2327 4,814,346,208 2010-02-28
3805 2010-03-26 1,174,481,766 6,663,284 24.3955 4,814,346,208 2010-02-28
3806 2010-03-25 1,167,818,482 16,587,926 24.2571 4,814,346,208 2010-02-28
3807 2010-03-24 1,151,230,556 -23,178,643 23.9125 4,814,346,208 2010-02-28
3808 2010-03-23 1,174,409,199 -30,109,844 24.3939 4,814,346,208 2010-02-28
3809 2010-03-22 1,204,519,043 -3,670,000 25.0194 4,814,346,208 2010-02-28
3810 2010-03-19 1,208,189,043 -61,000 25.0956 4,814,346,208 2010-02-28
3811 2010-03-18 1,208,250,043 -86,955 25.0969 4,814,346,208 2010-02-28
3812 2010-03-17 1,208,336,998 -1,017,000 25.0987 4,814,346,208 2010-02-28
3813 2010-03-16 1,209,353,998 -385,000 25.1198 4,814,346,208 2010-02-28
3814 2010-03-15 1,209,738,998 7,149 25.1278 4,814,346,208 2010-02-28
3815 2010-03-12 1,209,731,849 849,942 25.1276 4,814,346,208 2010-02-28
3816 2010-03-11 1,208,881,907 -2,078,295 25.1100 4,814,346,208 2010-02-28
3817 2010-03-10 1,210,960,202 -423,674 25.1532 4,814,346,208 2010-02-28
3818 2010-03-09 1,211,383,876 322,176 25.1620 4,814,346,208 2010-02-28
3819 2010-03-08 1,211,061,700 -206,362 25.1553 4,814,346,208 2010-02-28
3820 2010-03-05 1,211,268,062 572,252 25.1596 4,814,346,208 2010-02-28
3821 2010-03-04 1,210,695,810 -532,176 25.1477 4,814,346,208 2010-02-28
3822 2010-03-03 1,211,227,986 -221,548 25.1587 4,814,346,208 2010-02-28
3823 2010-03-02 1,211,449,534 -382,228 25.1633 4,814,346,208 2010-02-28
3824 2010-03-01 1,211,831,762 133,085 25.1713 4,814,346,208 2010-02-28
3825 2010-02-26 1,211,698,677 440,673 25.1685 4,814,346,208 2010-01-31
3826 2010-02-25 1,211,258,004 970,945 25.1593 4,814,346,208 2010-01-31
3827 2010-02-24 1,210,287,059 -150,700 25.1392 4,814,346,208 2010-01-31
3828 2010-02-23 1,210,437,759 -1,480,102 25.1423 4,814,346,208 2010-01-31
3829 2010-02-22 1,211,917,861 -2,580,000 25.1731 4,814,346,208 2010-01-31
3830 2010-02-19 1,214,497,861 -4,971,695 25.2266 4,814,346,208 2010-01-31
3831 2010-02-18 1,219,469,556 670,000 25.3299 4,814,346,208 2010-01-31
3832 2010-02-17 1,218,799,556 -279,000 25.3160 4,814,346,208 2010-01-31
3833 2010-02-12 1,219,078,556 -317,000 25.3218 4,814,346,208 2010-01-31
3834 2010-02-11 1,219,395,556 -334,000 25.3284 4,814,346,208 2010-01-31
3835 2010-02-10 1,219,729,556 -1,806,000 25.3353 4,814,346,208 2010-01-31
3836 2010-02-09 1,221,535,556 -215,170 25.3728 4,814,346,208 2010-01-31
3837 2010-02-08 1,221,750,726 149,210 25.3773 4,814,346,208 2010-01-31
3838 2010-02-05 1,221,601,516 -368,760 25.3742 4,814,346,208 2010-01-31
3839 2010-02-04 1,221,970,276 -153,000 25.3819 4,814,346,208 2010-01-31
3840 2010-02-03 1,222,123,276 -1,851,700 25.3850 4,814,346,208 2010-01-31
3841 2010-02-02 1,223,974,976 -476,857 25.4235 4,814,346,208 2010-01-31
3842 2010-02-01 1,224,451,833 -193,150 25.4334 4,814,346,208 2010-01-31
3843 2010-01-29 1,224,644,983 192,000 25.4374 4,814,346,208 2009-12-31
3844 2010-01-28 1,224,452,983 906,000 25.4334 4,814,346,208 2009-12-31
3845 2010-01-27 1,223,546,983 -35,436,000 25.4146 4,814,346,208 2009-12-31
3846 2010-01-26 1,258,982,983 -86,000 26.1507 4,814,346,208 2009-12-31
3847 2010-01-25 1,259,068,983 488,600 26.1524 4,814,346,208 2009-12-31
3848 2010-01-22 1,258,580,383 942,000 26.1423 4,814,346,208 2009-12-31
3849 2010-01-21 1,257,638,383 -176,000 26.1227 4,814,346,208 2009-12-31
3850 2010-01-20 1,257,814,383 -155,000 26.1264 4,814,346,208 2009-12-31
3851 2010-01-19 1,257,969,383 173,000 26.1296 4,814,346,208 2009-12-31
3852 2010-01-18 1,257,796,383 651,986 26.1260 4,814,346,208 2009-12-31
3853 2010-01-15 1,257,144,397 -1,665,833 26.1125 4,814,346,208 2009-12-31
3854 2010-01-14 1,258,810,230 1,198,000 26.1471 4,814,346,208 2009-12-31
3855 2010-01-13 1,257,612,230 -1,860,849 26.1222 4,814,346,208 2009-12-31
3856 2010-01-12 1,259,473,079 257,500 26.1608 4,814,346,208 2009-12-31
3857 2010-01-11 1,259,215,579 -726,175 26.1555 4,814,346,208 2009-12-31
3858 2010-01-08 1,259,941,754 -809,600 26.1706 4,814,346,208 2009-12-31
3859 2010-01-07 1,260,751,354 -2,547,632 26.1874 4,814,346,208 2009-12-31
3860 2010-01-06 1,263,298,986 -2,146,113 26.2403 4,814,346,208 2009-12-31
3861 2010-01-05 1,265,445,099 -823,300 26.2849 4,814,346,208 2009-12-31
3862 2010-01-04 1,266,268,399 -1,456,918 26.3020 4,814,346,208 2009-12-31
3863 2009-12-31 1,267,725,317 0 26.3322 4,814,346,208 2009-12-31
3864 2009-12-30 1,267,725,317 279,551 26.3322 4,814,346,208 2009-11-30
3865 2009-12-29 1,267,445,766 -1,431,250 26.3264 4,814,346,208 2009-11-30
3866 2009-12-28 1,268,877,016 -671,000 26.3562 4,814,346,208 2009-11-30
3867 2009-12-24 1,269,548,016 0 26.3701 4,814,346,208 2009-11-30
3868 2009-12-23 1,269,548,016 -652,000 26.3701 4,814,346,208 2009-11-30
3869 2009-12-22 1,270,200,016 -2,807,615 26.3836 4,814,346,208 2009-11-30
3870 2009-12-21 1,273,007,631 -651,000 26.4420 4,814,346,208 2009-11-30
3871 2009-12-18 1,273,658,631 -3,200,688 26.4555 4,814,346,208 2009-11-30
3872 2009-12-17 1,276,859,319 -5,538,005 26.5220 4,814,346,208 2009-11-30
3873 2009-12-16 1,282,397,324 -1,681,249 26.6370 4,814,346,208 2009-11-30
3874 2009-12-15 1,284,078,573 -2,722,600 26.6719 4,814,346,208 2009-11-30
3875 2009-12-14 1,286,801,173 1,120,173 26.7285 4,814,346,208 2009-11-30
3876 2009-12-11 1,285,681,000 -1,827,500 26.7052 4,814,346,208 2009-11-30
3877 2009-12-10 1,287,508,500 -1,928,870 26.7432 4,814,346,208 2009-11-30
3878 2009-12-09 1,289,437,370 -638,000 26.7832 4,814,346,208 2009-11-30
3879 2009-12-08 1,290,075,370 1,011,158 26.7965 4,814,346,208 2009-11-30
3880 2009-12-07 1,289,064,212 -5,176,000 26.7755 4,814,346,208 2009-11-30
3881 2009-12-04 1,294,240,212 -5,274,000 26.8830 4,814,346,208 2009-11-30
3882 2009-12-03 1,299,514,212 -3,594,222 26.9925 4,814,346,208 2009-11-30
3883 2009-12-02 1,303,108,434 -3,920,386 27.0672 4,814,346,208 2009-11-30
3884 2009-12-01 1,307,028,820 -3,285,747 27.1486 4,814,346,208 2009-11-30
3885 2009-11-30 1,310,314,567 -2,800,048 27.2169 4,814,346,208 2009-11-30
3886 2009-11-27 1,313,114,615 569,367 27.2750 4,814,346,208 2009-10-31
3887 2009-11-26 1,312,545,248 -5,320,500 27.2632 4,814,346,208 2009-10-31
3888 2009-11-25 1,317,865,748 -5,412,824 27.3737 4,814,346,208 2009-10-31
3889 2009-11-24 1,323,278,572 -2,122,870 27.4862 4,814,346,208 2009-10-31
3890 2009-11-23 1,325,401,442 -328,900 27.5302 4,814,346,208 2009-10-31
3891 2009-11-20 1,325,730,342 -2,643,538 27.5371 4,814,346,208 2009-10-31
3892 2009-11-19 1,328,373,880 -3,458,000 27.5920 4,814,346,208 2009-10-31
3893 2009-11-18 1,331,831,880 240,239 27.6638 4,814,346,208 2009-10-31
3894 2009-11-17 1,331,591,641 -1,784,000 27.6588 4,814,346,208 2009-10-31
3895 2009-11-16 1,333,375,641 -1,612,285 27.6959 4,814,346,208 2009-10-31
3896 2009-11-13 1,334,987,926 -3,140,010 27.7294 4,814,346,208 2009-10-31
3897 2009-11-12 1,338,127,936 -3,020,521 27.7946 4,814,346,208 2009-10-31
3898 2009-11-11 1,341,148,457 -3,117,175 27.8573 4,814,346,208 2009-10-31
3899 2009-11-10 1,344,265,632 -2,455,500 27.9221 4,814,346,208 2009-10-31
3900 2009-11-09 1,346,721,132 18,394,654 27.9731 4,814,346,208 2009-10-31
3901 2009-11-06 1,328,326,478 -1,007,000 27.5910 4,814,346,208 2009-10-31
3902 2009-11-05 1,329,333,478 -387,600 27.6119 4,814,346,208 2009-10-31
3903 2009-11-04 1,329,721,078 -2,666,257 27.6200 4,814,346,208 2009-10-31
3904 2009-11-03 1,332,387,335 823,000 27.6754 4,814,346,208 2009-10-31
3905 2009-11-02 1,331,564,335 71,427 27.6583 4,814,346,208 2009-10-31
3906 2009-10-30 1,331,492,908 787,505 27.6568 4,814,346,208 2009-09-30
3907 2009-10-29 1,330,705,403 -100,000 27.6404 4,814,346,208 2009-09-30
3908 2009-10-28 1,330,805,403 -248,368 27.6425 4,814,346,208 2009-09-30
3909 2009-10-27 1,331,053,771 -953,000 27.6477 4,814,346,208 2009-09-30
3910 2009-10-23 1,332,006,771 -2,067,935 27.6674 4,814,346,208 2009-09-30
3911 2009-10-22 1,334,074,706 -367,000 27.7104 4,814,346,208 2009-09-30
3912 2009-10-21 1,334,441,706 -1,259,900 27.7180 4,814,346,208 2009-09-30
3913 2009-10-20 1,335,701,606 -404,743 27.7442 4,814,346,208 2009-09-30
3914 2009-10-19 1,336,106,349 -2,615,725 27.7526 4,814,346,208 2009-09-30
3915 2009-10-16 1,338,722,074 -1,028,000 27.8069 4,814,346,208 2009-09-30
3916 2009-10-15 1,339,750,074 -2,761,388 27.8283 4,814,346,208 2009-09-30
3917 2009-10-14 1,342,511,462 241,458 27.8856 4,814,346,208 2009-09-30
3918 2009-10-13 1,342,270,004 2,596,105 27.8806 4,814,346,208 2009-09-30
3919 2009-10-12 1,339,673,899 2,095,721 27.8267 4,814,346,208 2009-09-30
3920 2009-10-09 1,337,578,178 403,000 27.7832 4,814,346,208 2009-09-30
3921 2009-10-08 1,337,175,178 371,005 27.7748 4,814,346,208 2009-09-30
3922 2009-10-07 1,336,804,173 833,384 27.7671 4,814,346,208 2009-09-30
3923 2009-10-06 1,335,970,789 546,270 27.7498 4,814,346,208 2009-09-30
3924 2009-10-05 1,335,424,519 -1,065,073 27.7384 4,814,346,208 2009-09-30
3925 2009-10-02 1,336,489,592 848,110 27.7606 4,814,346,208 2009-09-30
3926 2009-09-30 1,335,641,482 -461,666 27.7429 4,814,346,208 2009-09-30
3927 2009-09-29 1,336,103,148 4,425 27.7525 4,814,346,208 2009-08-31
3928 2009-09-28 1,336,098,723 4,483,495 27.7524 4,814,346,208 2009-08-31
3929 2009-09-25 1,331,615,228 169,239 27.6593 4,814,346,208 2009-08-31
3930 2009-09-24 1,331,445,989 -334,800 27.6558 4,814,346,208 2009-08-31
3931 2009-09-23 1,331,780,789 3,367,527 27.6628 4,814,346,208 2009-08-31
3932 2009-09-22 1,328,413,262 184,050 27.5928 4,814,346,208 2009-08-31
3933 2009-09-21 1,328,229,212 3,548,500 27.5890 4,814,346,208 2009-08-31
3934 2009-09-18 1,324,680,712 -3,223,281 27.5153 4,814,346,208 2009-08-31
3935 2009-09-17 1,327,903,993 2,193,842 27.5822 4,814,346,208 2009-08-31
3936 2009-09-16 1,325,710,151 -1,593,133 27.5367 4,814,346,208 2009-08-31
3937 2009-09-15 1,327,303,284 -817,075 27.5698 4,814,346,208 2009-08-31
3938 2009-09-14 1,328,120,359 501,689 27.5867 4,814,346,208 2009-08-31
3939 2009-09-11 1,327,618,670 340,700 27.5763 4,814,346,208 2009-08-31
3940 2009-09-10 1,327,277,970 28,524 27.5692 4,814,346,208 2009-08-31
3941 2009-09-09 1,327,249,446 -2,920,400 27.5686 4,814,346,208 2009-08-31
3942 2009-09-08 1,330,169,846 -3,373,000 27.6293 4,814,346,208 2009-08-31
3943 2009-09-07 1,333,542,846 -13,008,019 27.6994 4,814,346,208 2009-08-31
3944 2009-09-04 1,346,550,865 -390,000 27.9695 4,814,346,208 2009-08-31
3945 2009-09-03 1,346,940,865 -3,914,000 27.9776 4,814,346,208 2009-08-31
3946 2009-09-02 1,350,854,865 417,190 28.0589 4,814,346,208 2009-08-31
3947 2009-09-01 1,350,437,675 823,444 28.0503 4,814,346,208 2009-08-31
3948 2009-08-31 1,349,614,231 -141,185 28.0332 4,814,346,208 2009-08-31
3949 2009-08-28 1,349,755,416 -137,010 28.0361 4,814,346,208 2009-07-31
3950 2009-08-27 1,349,892,426 -3,768,000 28.0390 4,814,346,208 2009-07-31
3951 2009-08-26 1,353,660,426 1,256,237 28.1172 4,814,346,208 2009-07-31
3952 2009-08-25 1,352,404,189 -5,794,729 28.0911 4,814,346,208 2009-07-31
3953 2009-08-24 1,358,198,918 1,559,292 28.2115 4,814,346,208 2009-07-31
3954 2009-08-21 1,356,639,626 593,600 28.1791 4,814,346,208 2009-07-31
3955 2009-08-20 1,356,046,026 -1,469,461 28.1668 4,814,346,208 2009-07-31
3956 2009-08-19 1,357,515,487 948,239 28.1973 4,814,346,208 2009-07-31
3957 2009-08-18 1,356,567,248 1,417,239 28.1776 4,814,346,208 2009-07-31
3958 2009-08-17 1,355,150,009 632,500 28.1482 4,814,346,208 2009-07-31
3959 2009-08-14 1,354,517,509 683,995 28.1350 4,814,346,208 2009-07-31
3960 2009-08-13 1,353,833,514 -25,435 28.1208 4,814,346,208 2009-07-31
3961 2009-08-12 1,353,858,949 -3,913,800 28.1213 4,814,346,208 2009-07-31
3962 2009-08-11 1,357,772,749 2,400,786 28.2026 4,814,346,208 2009-07-31
3963 2009-08-10 1,355,371,963 -255,791 28.1528 4,814,346,208 2009-07-31
3964 2009-08-07 1,355,627,754 1,309,857 28.1581 4,814,346,208 2009-07-31
3965 2009-08-06 1,354,317,897 -3,005,990 28.1309 4,814,346,208 2009-07-31
3966 2009-08-05 1,357,323,887 -1,293,502 28.1933 4,814,346,208 2009-07-31
3967 2009-08-04 1,358,617,389 526,927 28.2202 4,814,346,208 2009-07-31
3968 2009-08-03 1,358,090,462 2,732,036 28.2092 4,814,346,208 2009-07-31
3969 2009-07-31 1,355,358,426 5,562,808 28.1525 4,814,346,208 2009-07-31
3970 2009-07-30 1,349,795,618 1,563,583 28.0369 4,814,346,208 2009-06-30
3971 2009-07-29 1,348,232,035 13,639,000 28.0045 4,814,346,208 2009-06-30
3972 2009-07-28 1,334,593,035 -5,575,240 27.7212 4,814,346,208 2009-06-30
3973 2009-07-27 1,340,168,275 2,004,000 27.8370 4,814,346,208 2009-06-30
3974 2009-07-24 1,338,164,275 -2,404,047 27.7953 4,814,346,208 2009-06-30
3975 2009-07-23 1,340,568,322 -317,651 27.8453 4,814,346,208 2009-06-30
3976 2009-07-22 1,340,885,973 2,396,000 27.8519 4,814,346,208 2009-06-30
3977 2009-07-21 1,338,489,973 2,189,000 27.8021 4,814,346,208 2009-06-30
3978 2009-07-20 1,336,300,973 901,000 27.7566 4,814,346,208 2009-06-30
3979 2009-07-17 1,335,399,973 825,480 27.7379 4,814,346,208 2009-06-30
3980 2009-07-16 1,334,574,493 -99,600 27.7208 4,814,346,208 2009-06-30
3981 2009-07-15 1,334,674,093 1,133,000 27.7229 4,814,346,208 2009-06-30
3982 2009-07-14 1,333,541,093 -344,232 27.6993 4,814,346,208 2009-06-30
3983 2009-07-13 1,333,885,325 -4,330,490 27.7065 4,814,346,208 2009-06-30
3984 2009-07-10 1,338,215,815 4,654,173 27.7964 4,814,346,208 2009-06-30
3985 2009-07-09 1,333,561,642 -14,369,290 27.6997 4,814,346,208 2009-06-30
3986 2009-07-08 1,347,930,932 -2,983,213 27.9982 4,814,346,208 2009-06-30
3987 2009-07-07 1,350,914,145 -8,695,733 28.0602 4,814,346,208 2009-06-30
3988 2009-07-06 1,359,609,878 -665,550 28.2408 4,814,346,208 2009-06-30
3989 2009-07-03 1,360,275,428 -1,184,000 28.2546 4,814,346,208 2009-06-30
3990 2009-07-02 1,361,459,428 923,904 28.2792 4,814,346,208 2009-06-30
3991 2009-06-30 1,360,535,524 -1,996,905 28.2600 4,814,346,208 2009-06-30
3992 2009-06-29 1,362,532,429 725,000 28.3015 4,814,346,208 2009-05-31
3993 2009-06-26 1,361,807,429 860,620 28.2864 4,814,346,208 2009-05-31
3994 2009-06-25 1,360,946,809 1,040,569 28.2686 4,814,346,208 2009-05-31
3995 2009-06-24 1,359,906,240 4,244,000 28.2470 4,814,346,208 2009-05-31
3996 2009-06-23 1,355,662,240 -419,239 28.1588 4,814,346,208 2009-05-31
3997 2009-06-22 1,356,081,479 4,417,000 28.1675 4,814,346,208 2009-05-31
3998 2009-06-19 1,351,664,479 8,177,090 28.0758 4,814,346,208 2009-05-31
3999 2009-06-18 1,343,487,389 1,531,566 27.9059 4,814,346,208 2009-05-31
4000 2009-06-17 1,341,955,823 2,583,710 27.8741 4,814,346,208 2009-05-31
4001 2009-06-16 1,339,372,113 2,967,303 27.8204 4,814,346,208 2009-05-31
4002 2009-06-15 1,336,404,810 13,435,240 27.7588 4,814,346,208 2009-05-31
4003 2009-06-12 1,322,969,570 1,387,010 27.4797 4,814,346,208 2009-05-31
4004 2009-06-11 1,321,582,560 16,677,150 27.4509 4,814,346,208 2009-05-31
4005 2009-06-10 1,304,905,410 -6,511,424 27.1045 4,814,346,208 2009-05-31
4006 2009-06-09 1,311,416,834 5,354,422 27.2398 4,814,346,208 2009-05-31
4007 2009-06-08 1,306,062,412 -4,055,000 27.1286 4,814,346,208 2009-05-31
4008 2009-06-05 1,310,117,412 17,285,186 27.2128 4,814,346,208 2009-05-31
4009 2009-06-04 1,292,832,226 9,601,396 26.8537 4,814,346,208 2009-05-31
4010 2009-06-03 1,283,230,830 6,644,058 26.6543 4,814,346,208 2009-05-31
4011 2009-06-02 1,276,586,772 -3,163,855 26.5163 4,814,346,208 2009-05-31
4012 2009-06-01 1,279,750,627 691,092 26.5820 4,814,346,208 2009-05-31
4013 2009-05-29 1,279,059,535 2,953,934 26.5677 4,814,346,208 2009-05-08
4014 2009-05-27 1,276,105,601 -2,838,635 26.5063 4,814,346,208 2009-05-08
4015 2009-05-26 1,278,944,236 5,050,632 26.5653 4,814,346,208 2009-05-08
4016 2009-05-25 1,273,893,604 2,108,194 26.4604 4,814,346,208 2009-05-08
4017 2009-05-22 1,271,785,410 10,369,653 26.4166 4,814,346,208 2009-05-08
4018 2009-05-21 1,261,415,757 -4,590,149 26.2012 4,814,346,208 2009-05-08
4019 2009-05-20 1,266,005,906 -6,031,069 26.2965 4,814,346,208 2009-05-08
4020 2009-05-19 1,272,036,975 -5,809,159 26.4218 4,814,346,208 2009-05-08
4021 2009-05-18 1,277,846,134 -16,085,766 26.5425 4,814,346,208 2009-05-08
4022 2009-05-15 1,293,931,900 8,825,855 26.8766 4,814,346,208 2009-05-08
4023 2009-05-14 1,285,106,045 -5,619,779 26.6933 4,814,346,208 2009-05-08
4024 2009-05-13 1,290,725,824 -12,398,309 26.8100 4,814,346,208 2009-05-08
4025 2009-05-12 1,303,124,133 -39,989,056 27.0675 4,814,346,208 2009-05-08
4026 2009-05-11 1,343,113,189 -3,103,783 27.8981 4,814,346,208 2009-05-08
4027 2009-05-08 1,346,216,972 27.9626 4,814,346,208 2009-05-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top