Hutchison Telecommunications Hong Kong Holdings Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00215 | 2009-05-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|---|
1 | 2025-08-26 | 1,201,219,600 | 15,000 | 298 | 24.9262 | 4,819,096,208 | 2025-06-30 |
2 | 2025-08-14 | 1,201,204,600 | 2,000 | 297 | 24.9259 | 4,819,096,208 | 2025-06-30 |
3 | 2025-08-11 | 1,201,202,600 | 120,000 | 297 | 24.9259 | 4,819,096,208 | 2025-06-30 |
4 | 2025-08-07 | 1,201,082,600 | -35,000 | 298 | 24.9234 | 4,819,096,208 | 2025-06-30 |
5 | 2025-08-04 | 1,201,117,600 | -360,000 | 298 | 24.9241 | 4,819,096,208 | 2025-06-30 |
6 | 2025-08-01 | 1,201,477,600 | -7,000 | 298 | 24.9316 | 4,819,096,208 | 2025-06-30 |
7 | 2025-07-31 | 1,201,484,600 | -10,000 | 299 | 24.9317 | 4,819,096,208 | 2025-06-30 |
8 | 2025-07-18 | 1,201,494,600 | -50,000 | 299 | 24.9319 | 4,819,096,208 | 2025-06-30 |
9 | 2025-07-15 | 1,201,544,600 | 150,000 | 298 | 24.9330 | 4,819,096,208 | 2025-06-30 |
10 | 2025-07-10 | 1,201,394,600 | -100,000 | 297 | 24.9299 | 4,819,096,208 | 2025-06-30 |
11 | 2025-07-07 | 1,201,494,600 | -200,000 | 297 | 24.9319 | 4,819,096,208 | 2025-06-30 |
12 | 2025-07-04 | 1,201,694,600 | -19,000 | 297 | 24.9361 | 4,819,096,208 | 2025-06-30 |
13 | 2025-06-23 | 1,201,713,600 | -12,000 | 295 | 24.9365 | 4,819,096,208 | 2025-05-31 |
14 | 2025-06-11 | 1,201,725,600 | 170,000 | 295 | 24.9367 | 4,819,096,208 | 2025-05-31 |
15 | 2025-06-06 | 1,201,555,600 | -120,000 | 296 | 24.9332 | 4,819,096,208 | 2025-05-31 |
16 | 2025-06-02 | 1,201,675,600 | 1,000 | 296 | 24.9357 | 4,819,096,208 | 2025-05-31 |
17 | 2025-05-29 | 1,201,674,600 | 12,000 | 295 | 24.9357 | 4,819,096,208 | 2025-04-30 |
18 | 2025-05-26 | 1,201,662,600 | 2,000 | 294 | 24.9354 | 4,819,096,208 | 2025-04-30 |
19 | 2025-05-16 | 1,201,660,600 | 247 | 295 | 24.9354 | 4,819,096,208 | 2025-04-30 |
20 | 2025-05-07 | 1,201,660,353 | 10,952 | 298 | 24.9354 | 4,819,096,208 | 2025-04-30 |
21 | 2025-05-02 | 1,201,649,401 | -60,000 | 300 | 24.9352 | 4,819,096,208 | 2025-04-30 |
22 | 2025-03-31 | 1,201,709,401 | 14,000 | 304 | 24.9364 | 4,819,096,208 | 2025-03-31 |
23 | 2025-03-28 | 1,201,695,401 | 155 | 303 | 24.9361 | 4,819,096,208 | 2025-02-28 |
24 | 2025-03-27 | 1,201,695,246 | -200 | 304 | 24.9361 | 4,819,096,208 | 2025-02-28 |
25 | 2025-03-20 | 1,201,695,446 | -40,000 | 303 | 24.9361 | 4,819,096,208 | 2025-02-28 |
26 | 2025-03-18 | 1,201,735,446 | 20,000 | 303 | 24.9369 | 4,819,096,208 | 2025-02-28 |
27 | 2025-03-11 | 1,201,715,446 | 10,000 | 305 | 24.9365 | 4,819,096,208 | 2025-02-28 |
28 | 2025-02-24 | 1,201,705,446 | -4,000 | 306 | 24.9363 | 4,819,096,208 | 2025-01-31 |
29 | 2025-02-21 | 1,201,709,446 | -1,000,000 | 306 | 24.9364 | 4,819,096,208 | 2025-01-31 |
30 | 2025-02-12 | 1,202,709,446 | 2,000 | 307 | 24.9572 | 4,819,096,208 | 2025-01-31 |
31 | 2025-02-11 | 1,202,707,446 | -20,000 | 307 | 24.9571 | 4,819,096,208 | 2025-01-31 |
32 | 2025-02-04 | 1,202,727,446 | 3,000 | 307 | 24.9575 | 4,819,096,208 | 2025-01-31 |
33 | 2025-01-24 | 1,202,724,446 | -10,000 | 307 | 24.9575 | 4,819,096,208 | 2024-12-31 |
34 | 2025-01-15 | 1,202,734,446 | 10,000 | 306 | 24.9577 | 4,819,096,208 | 2024-12-31 |
35 | 2024-12-19 | 1,202,724,446 | -10,000 | 307 | 24.9575 | 4,819,096,208 | 2024-11-30 |
36 | 2024-12-12 | 1,202,734,446 | 16,000 | 307 | 24.9577 | 4,819,096,208 | 2024-11-30 |
37 | 2024-12-11 | 1,202,718,446 | 6,000 | 306 | 24.9573 | 4,819,096,208 | 2024-11-30 |
38 | 2024-12-02 | 1,202,712,446 | -16,000 | 307 | 24.9572 | 4,819,096,208 | 2024-11-30 |
39 | 2024-11-06 | 1,202,728,446 | -80,000 | 310 | 24.9576 | 4,819,096,208 | 2024-10-31 |
40 | 2024-10-31 | 1,202,808,446 | -12,000 | 309 | 24.9592 | 4,819,096,208 | 2024-10-31 |
41 | 2024-10-24 | 1,202,820,446 | 2,000 | 309 | 24.9595 | 4,819,096,208 | 2024-09-30 |
42 | 2024-10-15 | 1,202,818,446 | 30,000 | 308 | 24.9594 | 4,819,096,208 | 2024-09-30 |
43 | 2024-09-30 | 1,202,788,446 | 20,000 | 310 | 24.9588 | 4,819,096,208 | 2024-09-30 |
44 | 2024-09-26 | 1,202,768,446 | 1,000 | 307 | 24.9584 | 4,819,096,208 | 2024-08-31 |
45 | 2024-09-09 | 1,202,767,446 | -400,000 | 309 | 24.9584 | 4,819,096,208 | 2024-08-31 |
46 | 2024-08-06 | 1,203,167,446 | -28,000 | 310 | 24.9667 | 4,819,096,208 | 2024-07-31 |
47 | 2024-08-05 | 1,203,195,446 | 3,190 | 310 | 24.9672 | 4,819,096,208 | 2024-07-31 |
48 | 2024-07-16 | 1,203,192,256 | 50,000 | 312 | 24.9672 | 4,819,096,208 | 2024-06-30 |
49 | 2024-07-03 | 1,203,142,256 | 2,000 | 311 | 24.9661 | 4,819,096,208 | 2024-06-30 |
50 | 2024-06-26 | 1,203,140,256 | -30,000 | 311 | 24.9661 | 4,819,096,208 | 2024-05-31 |
51 | 2024-06-17 | 1,203,170,256 | -20,000 | 312 | 24.9667 | 4,819,096,208 | 2024-05-31 |
52 | 2024-06-12 | 1,203,190,256 | 1,000 | 315 | 24.9671 | 4,819,096,208 | 2024-05-31 |
53 | 2024-05-13 | 1,203,189,256 | -13 | 309 | 24.9671 | 4,819,096,208 | 2024-04-30 |
54 | 2024-05-02 | 1,203,189,269 | -24,000 | 310 | 24.9671 | 4,819,096,208 | 2024-04-30 |
55 | 2024-04-29 | 1,203,213,269 | 10,000 | 310 | 24.9676 | 4,819,096,208 | 2024-03-31 |
56 | 2024-04-25 | 1,203,203,269 | -4,000 | 311 | 24.9674 | 4,819,096,208 | 2024-03-31 |
57 | 2024-04-22 | 1,203,207,269 | -2,000 | 312 | 24.9675 | 4,819,096,208 | 2024-03-31 |
58 | 2024-04-18 | 1,203,209,269 | -2,000,000 | 313 | 24.9675 | 4,819,096,208 | 2024-03-31 |
59 | 2024-04-09 | 1,205,209,269 | -18,000 | 313 | 25.0090 | 4,819,096,208 | 2024-03-31 |
60 | 2024-04-08 | 1,205,227,269 | -60,000 | 313 | 25.0094 | 4,819,096,208 | 2024-03-31 |
61 | 2024-04-02 | 1,205,287,269 | 58 | 313 | 25.0106 | 4,819,096,208 | 2024-03-31 |
62 | 2024-03-21 | 1,205,287,211 | 10,000 | 313 | 25.0106 | 4,819,096,208 | 2024-02-29 |
63 | 2024-03-18 | 1,205,277,211 | 80,000 | 314 | 25.0104 | 4,819,096,208 | 2024-02-29 |
64 | 2024-03-08 | 1,205,197,211 | 110,000 | 315 | 25.0088 | 4,819,096,208 | 2024-02-29 |
65 | 2024-03-04 | 1,205,087,211 | 2,000 | 315 | 25.0065 | 4,819,096,208 | 2024-02-29 |
66 | 2024-02-27 | 1,205,085,211 | -952 | 315 | 25.0065 | 4,819,096,208 | 2024-01-31 |
67 | 2024-02-19 | 1,205,086,163 | -9,947 | 315 | 25.0065 | 4,819,096,208 | 2024-01-31 |
68 | 2024-02-16 | 1,205,096,110 | -60,000 | 315 | 25.0067 | 4,819,096,208 | 2024-01-31 |
69 | 2024-02-01 | 1,205,156,110 | -120,000 | 316 | 25.0079 | 4,819,096,208 | 2024-01-31 |
70 | 2024-01-17 | 1,205,276,110 | -40,000 | 314 | 25.0104 | 4,819,096,208 | 2023-12-31 |
71 | 2024-01-16 | 1,205,316,110 | -14,000 | 314 | 25.0112 | 4,819,096,208 | 2023-12-31 |
72 | 2023-12-22 | 1,205,330,110 | 1,900 | 315 | 25.0115 | 4,819,096,208 | 2023-11-30 |
73 | 2023-11-27 | 1,205,328,210 | -44 | 316 | 25.0115 | 4,819,096,208 | 2023-10-31 |
74 | 2023-11-24 | 1,205,328,254 | 17,904 | 317 | 25.0115 | 4,819,096,208 | 2023-10-31 |
75 | 2023-11-22 | 1,205,310,350 | -40,000 | 317 | 25.0111 | 4,819,096,208 | 2023-10-31 |
76 | 2023-11-20 | 1,205,350,350 | 10,000 | 318 | 25.0120 | 4,819,096,208 | 2023-10-31 |
77 | 2023-11-10 | 1,205,340,350 | -46,000 | 318 | 25.0118 | 4,819,096,208 | 2023-10-31 |
78 | 2023-10-24 | 1,205,386,350 | -1,000,000 | 319 | 25.0127 | 4,819,096,208 | 2023-09-30 |
79 | 2023-10-13 | 1,206,386,350 | -1,000 | 319 | 25.0335 | 4,819,096,208 | 2023-09-30 |
80 | 2023-09-27 | 1,206,387,350 | 60,000 | 319 | 25.0335 | 4,819,096,208 | 2023-08-31 |
81 | 2023-09-18 | 1,206,327,350 | 1,000 | 320 | 25.0322 | 4,819,096,208 | 2023-08-31 |
82 | 2023-09-15 | 1,206,326,350 | -60,000 | 320 | 25.0322 | 4,819,096,208 | 2023-08-31 |
83 | 2023-09-13 | 1,206,386,350 | 1,904 | 320 | 25.0335 | 4,819,096,208 | 2023-08-31 |
84 | 2023-09-06 | 1,206,384,446 | 67,000 | 321 | 25.0334 | 4,819,096,208 | 2023-08-31 |
85 | 2023-09-04 | 1,206,317,446 | 110,000 | 322 | 25.0320 | 4,819,096,208 | 2023-08-31 |
86 | 2023-08-31 | 1,206,207,446 | 20,000 | 321 | 25.0297 | 4,819,096,208 | 2023-08-31 |
87 | 2023-08-30 | 1,206,187,446 | -10,000 | 321 | 25.0293 | 4,819,096,208 | 2023-07-31 |
88 | 2023-08-22 | 1,206,197,446 | 20,000 | 322 | 25.0295 | 4,819,096,208 | 2023-07-31 |
89 | 2023-08-10 | 1,206,177,446 | -20,000 | 320 | 25.0291 | 4,819,096,208 | 2023-07-31 |
90 | 2023-08-09 | 1,206,197,446 | 5,000 | 321 | 25.0295 | 4,819,096,208 | 2023-07-31 |
91 | 2023-08-08 | 1,206,192,446 | -20,000 | 321 | 25.0294 | 4,819,096,208 | 2023-07-31 |
92 | 2023-08-02 | 1,206,212,446 | 3,000 | 320 | 25.0298 | 4,819,096,208 | 2023-07-31 |
93 | 2023-07-20 | 1,206,209,446 | 3,000 | 319 | 25.0298 | 4,819,096,208 | 2023-06-30 |
94 | 2023-07-19 | 1,206,206,446 | -9,000 | 319 | 25.0297 | 4,819,096,208 | 2023-06-30 |
95 | 2023-07-14 | 1,206,215,446 | -110,000 | 320 | 25.0299 | 4,819,096,208 | 2023-06-30 |
96 | 2023-07-11 | 1,206,325,446 | -70,000 | 320 | 25.0322 | 4,819,096,208 | 2023-06-30 |
97 | 2023-07-05 | 1,206,395,446 | 20,000 | 320 | 25.0336 | 4,819,096,208 | 2023-06-30 |
98 | 2023-06-30 | 1,206,375,446 | 1,406 | 320 | 25.0332 | 4,819,096,208 | 2023-06-30 |
99 | 2023-06-29 | 1,206,374,040 | 51,000 | 320 | 25.0332 | 4,819,096,208 | 2023-05-31 |
100 | 2023-06-13 | 1,206,323,040 | -50,000 | 321 | 25.0321 | 4,819,096,208 | 2023-05-31 |
101 | 2023-06-07 | 1,206,373,040 | 750,000 | 321 | 25.0332 | 4,819,096,208 | 2023-05-31 |
102 | 2023-06-01 | 1,205,623,040 | -10,053 | 321 | 25.0176 | 4,819,096,208 | 2023-05-31 |
103 | 2023-05-30 | 1,205,633,093 | 20,000 | 320 | 25.0178 | 4,819,096,208 | 2023-04-30 |
104 | 2023-05-19 | 1,205,613,093 | 58,000 | 321 | 25.0174 | 4,819,096,208 | 2023-04-30 |
105 | 2023-04-28 | 1,205,555,093 | -700,000 | 324 | 25.0162 | 4,819,096,208 | 2023-03-31 |
106 | 2023-04-21 | 1,206,255,093 | 50,000 | 323 | 25.0307 | 4,819,096,208 | 2023-03-31 |
107 | 2023-04-20 | 1,206,205,093 | 134 | 323 | 25.0297 | 4,819,096,208 | 2023-03-31 |
108 | 2023-04-19 | 1,206,204,959 | -1,500,000 | 323 | 25.0297 | 4,819,096,208 | 2023-03-31 |
109 | 2023-04-17 | 1,207,704,959 | -1,700,000 | 324 | 25.0608 | 4,819,096,208 | 2023-03-31 |
110 | 2023-04-06 | 1,209,404,959 | -53,206,000 | 324 | 25.0961 | 4,819,096,208 | 2023-03-31 |
111 | 2023-03-17 | 1,262,610,959 | -100,000 | 328 | 26.2002 | 4,819,096,208 | 2023-02-28 |
112 | 2023-03-09 | 1,262,710,959 | -58,000 | 330 | 26.2022 | 4,819,096,208 | 2023-02-28 |
113 | 2023-02-14 | 1,262,768,959 | -19,000 | 331 | 26.2034 | 4,819,096,208 | 2023-01-31 |
114 | 2023-02-13 | 1,262,787,959 | 1,000 | 331 | 26.2038 | 4,819,096,208 | 2023-01-31 |
115 | 2023-02-10 | 1,262,786,959 | 40,000 | 332 | 26.2038 | 4,819,096,208 | 2023-01-31 |
116 | 2023-01-31 | 1,262,746,959 | 10,000 | 331 | 26.2030 | 4,819,096,208 | 2023-01-31 |
117 | 2023-01-27 | 1,262,736,959 | 24,000 | 331 | 26.2028 | 4,819,096,208 | 2022-12-31 |
118 | 2023-01-19 | 1,262,712,959 | 146 | 331 | 26.2023 | 4,819,096,208 | 2022-12-31 |
119 | 2023-01-16 | 1,262,712,813 | 5,000 | 331 | 26.2023 | 4,819,096,208 | 2022-12-31 |
120 | 2023-01-10 | 1,262,707,813 | -30,000 | 330 | 26.2022 | 4,819,096,208 | 2022-12-31 |
121 | 2022-12-14 | 1,262,737,813 | 10,000 | 331 | 26.2028 | 4,819,096,208 | 2022-11-30 |
122 | 2022-12-13 | 1,262,727,813 | 2,000 | 332 | 26.2026 | 4,819,096,208 | 2022-11-30 |
123 | 2022-12-01 | 1,262,725,813 | 8,000 | 333 | 26.2025 | 4,819,096,208 | 2022-11-30 |
124 | 2022-11-29 | 1,262,717,813 | 49,000 | 334 | 26.2024 | 4,819,096,208 | 2022-10-31 |
125 | 2022-11-18 | 1,262,668,813 | -20,000 | 333 | 26.2014 | 4,819,096,208 | 2022-10-31 |
126 | 2022-11-04 | 1,262,688,813 | -50,000 | 334 | 26.2018 | 4,819,096,208 | 2022-10-31 |
127 | 2022-11-02 | 1,262,738,813 | -2,000 | 334 | 26.2028 | 4,819,096,208 | 2022-10-31 |
128 | 2022-11-01 | 1,262,740,813 | -13 | 334 | 26.2029 | 4,819,096,208 | 2022-10-31 |
129 | 2022-10-14 | 1,262,740,826 | 1,000 | 339 | 26.2029 | 4,819,096,208 | 2022-09-30 |
130 | 2022-09-15 | 1,262,739,826 | 2,000 | 339 | 26.2028 | 4,819,096,208 | 2022-08-31 |
131 | 2022-09-06 | 1,262,737,826 | 4,000 | 339 | 26.2028 | 4,819,096,208 | 2022-08-31 |
132 | 2022-08-12 | 1,262,733,826 | -2,000 | 339 | 26.2027 | 4,819,096,208 | 2022-07-31 |
133 | 2022-08-10 | 1,262,735,826 | 10,000 | 338 | 26.2028 | 4,819,096,208 | 2022-07-31 |
134 | 2022-07-20 | 1,262,725,826 | 40,000 | 339 | 26.2025 | 4,819,096,208 | 2022-06-30 |
135 | 2022-07-08 | 1,262,685,826 | 10,000 | 341 | 26.2017 | 4,819,096,208 | 2022-06-30 |
136 | 2022-07-07 | 1,262,675,826 | 60,000 | 341 | 26.2015 | 4,819,096,208 | 2022-06-30 |
137 | 2022-06-28 | 1,262,615,826 | -42,000 | 344 | 26.2003 | 4,819,096,208 | 2022-05-31 |
138 | 2022-06-27 | 1,262,657,826 | 50,000 | 342 | 26.2011 | 4,819,096,208 | 2022-05-31 |
139 | 2022-06-23 | 1,262,607,826 | 70,000 | 346 | 26.2001 | 4,819,096,208 | 2022-05-31 |
140 | 2022-06-20 | 1,262,537,826 | -32,000 | 346 | 26.1986 | 4,819,096,208 | 2022-05-31 |
141 | 2022-06-17 | 1,262,569,826 | 30,000 | 346 | 26.1993 | 4,819,096,208 | 2022-05-31 |
142 | 2022-06-16 | 1,262,539,826 | 100,000 | 344 | 26.1987 | 4,819,096,208 | 2022-05-31 |
143 | 2022-06-15 | 1,262,439,826 | -40,000 | 346 | 26.1966 | 4,819,096,208 | 2022-05-31 |
144 | 2022-06-14 | 1,262,479,826 | 50,000 | 345 | 26.1974 | 4,819,096,208 | 2022-05-31 |
145 | 2022-06-08 | 1,262,429,826 | 1,000 | 347 | 26.1964 | 4,819,096,208 | 2022-05-31 |
146 | 2022-06-02 | 1,262,428,826 | 10,000 | 348 | 26.1964 | 4,819,096,208 | 2022-05-31 |
147 | 2022-05-25 | 1,262,418,826 | 10,000 | 349 | 26.1962 | 4,819,096,208 | 2022-04-30 |
148 | 2022-05-19 | 1,262,408,826 | -2,000 | 348 | 26.1960 | 4,819,096,208 | 2022-04-30 |
149 | 2022-05-06 | 1,262,410,826 | -40,000 | 348 | 26.1960 | 4,819,096,208 | 2022-04-30 |
150 | 2022-05-04 | 1,262,450,826 | 13 | 348 | 26.1968 | 4,819,096,208 | 2022-04-30 |
151 | 2022-04-28 | 1,262,450,813 | 6,095 | 348 | 26.1968 | 4,819,096,208 | 2022-03-31 |
152 | 2022-04-27 | 1,262,444,718 | -2,000 | 349 | 26.1967 | 4,819,096,208 | 2022-03-31 |
153 | 2022-04-26 | 1,262,446,718 | -10,000 | 348 | 26.1968 | 4,819,096,208 | 2022-03-31 |
154 | 2022-04-25 | 1,262,456,718 | 4,000 | 348 | 26.1970 | 4,819,096,208 | 2022-03-31 |
155 | 2022-04-19 | 1,262,452,718 | 998 | 348 | 26.1969 | 4,819,096,208 | 2022-03-31 |
156 | 2022-04-13 | 1,262,451,720 | -410,000 | 350 | 26.1969 | 4,819,096,208 | 2022-03-31 |
157 | 2022-04-11 | 1,262,861,720 | -20,004 | 349 | 26.2054 | 4,819,096,208 | 2022-03-31 |
158 | 2022-04-07 | 1,262,881,724 | -20,000 | 350 | 26.2058 | 4,819,096,208 | 2022-03-31 |
159 | 2022-04-06 | 1,262,901,724 | 20,000 | 350 | 26.2062 | 4,819,096,208 | 2022-03-31 |
160 | 2022-04-01 | 1,262,881,724 | -2,000 | 350 | 26.2058 | 4,819,096,208 | 2022-03-31 |
161 | 2022-03-31 | 1,262,883,724 | -38,000 | 350 | 26.2058 | 4,819,096,208 | 2022-03-31 |
162 | 2022-03-25 | 1,262,921,724 | -30,000 | 351 | 26.2066 | 4,819,096,208 | 2022-02-28 |
163 | 2022-03-24 | 1,262,951,724 | -8,002 | 352 | 26.2072 | 4,819,096,208 | 2022-02-28 |
164 | 2022-03-22 | 1,262,959,726 | -2,000 | 353 | 26.2074 | 4,819,096,208 | 2022-02-28 |
165 | 2022-03-18 | 1,262,961,726 | -10,000 | 354 | 26.2074 | 4,819,096,208 | 2022-02-28 |
166 | 2022-03-03 | 1,262,971,726 | -8,000 | 356 | 26.2076 | 4,819,096,208 | 2022-02-28 |
167 | 2022-02-18 | 1,262,979,726 | 10,000 | 356 | 26.2078 | 4,819,096,208 | 2022-01-31 |
168 | 2022-01-26 | 1,262,969,726 | -2,000 | 357 | 26.2076 | 4,819,096,208 | 2021-12-31 |
169 | 2022-01-13 | 1,262,971,726 | -18,000 | 356 | 26.2076 | 4,819,096,208 | 2021-12-31 |
170 | 2022-01-07 | 1,262,989,726 | 22,000 | 357 | 26.2080 | 4,819,096,208 | 2021-12-31 |
171 | 2022-01-03 | 1,262,967,726 | -6,000 | 358 | 26.2076 | 4,819,096,208 | 2021-12-31 |
172 | 2021-12-23 | 1,262,973,726 | 191 | 359 | 26.2077 | 4,819,096,208 | 2021-11-30 |
173 | 2021-12-21 | 1,262,973,535 | -2,061 | 357 | 26.2077 | 4,819,096,208 | 2021-11-30 |
174 | 2021-12-17 | 1,262,975,596 | -22,000 | 356 | 26.2077 | 4,819,096,208 | 2021-11-30 |
175 | 2021-12-16 | 1,262,997,596 | -4,000 | 356 | 26.2082 | 4,819,096,208 | 2021-11-30 |
176 | 2021-12-03 | 1,263,001,596 | -100,000 | 357 | 26.2083 | 4,819,096,208 | 2021-11-30 |
177 | 2021-11-30 | 1,263,101,596 | 1,000 | 357 | 26.2103 | 4,819,096,208 | 2021-11-30 |
178 | 2021-11-15 | 1,263,100,596 | -13 | 358 | 26.2103 | 4,819,096,208 | 2021-10-31 |
179 | 2021-11-08 | 1,263,100,609 | 30,000 | 359 | 26.2103 | 4,819,096,208 | 2021-10-31 |
180 | 2021-11-04 | 1,263,070,609 | 4,000 | 358 | 26.2097 | 4,819,096,208 | 2021-10-31 |
181 | 2021-11-03 | 1,263,066,609 | -10,000 | 357 | 26.2096 | 4,819,096,208 | 2021-10-31 |
182 | 2021-10-27 | 1,263,076,609 | -500 | 359 | 26.2098 | 4,819,096,208 | 2021-09-30 |
183 | 2021-10-19 | 1,263,077,109 | -60,000 | 360 | 26.2098 | 4,819,096,208 | 2021-09-30 |
184 | 2021-10-08 | 1,263,137,109 | -4,000 | 359 | 26.2111 | 4,819,096,208 | 2021-09-30 |
185 | 2021-09-30 | 1,263,141,109 | 952 | 360 | 26.2112 | 4,819,096,208 | 2021-09-30 |
186 | 2021-09-16 | 1,263,140,157 | -200,000 | 361 | 26.2111 | 4,819,096,208 | 2021-08-31 |
187 | 2021-09-14 | 1,263,340,157 | -2,000 | 361 | 26.2153 | 4,819,096,208 | 2021-08-31 |
188 | 2021-09-09 | 1,263,342,157 | 2,000 | 361 | 26.2153 | 4,819,096,208 | 2021-08-31 |
189 | 2021-09-08 | 1,263,340,157 | -20,000 | 360 | 26.2153 | 4,819,096,208 | 2021-08-31 |
190 | 2021-09-07 | 1,263,360,157 | 2,000 | 360 | 26.2157 | 4,819,096,208 | 2021-08-31 |
191 | 2021-09-06 | 1,263,358,157 | -2,000 | 360 | 26.2157 | 4,819,096,208 | 2021-08-31 |
192 | 2021-09-03 | 1,263,360,157 | -2,000 | 359 | 26.2157 | 4,819,096,208 | 2021-08-31 |
193 | 2021-08-31 | 1,263,362,157 | -10,000 | 360 | 26.2157 | 4,819,096,208 | 2021-08-31 |
194 | 2021-08-27 | 1,263,372,157 | -200,000 | 362 | 26.2160 | 4,819,096,208 | 2021-07-31 |
195 | 2021-08-26 | 1,263,572,157 | 4,854 | 363 | 26.2201 | 4,819,096,208 | 2021-07-31 |
196 | 2021-08-13 | 1,263,567,303 | -60,000 | 360 | 26.2200 | 4,819,096,208 | 2021-07-31 |
197 | 2021-08-11 | 1,263,627,303 | -20,000 | 361 | 26.2213 | 4,819,096,208 | 2021-07-31 |
198 | 2021-08-10 | 1,263,647,303 | -100,000 | 360 | 26.2217 | 4,819,096,208 | 2021-07-31 |
199 | 2021-08-05 | 1,263,747,303 | -6,000 | 360 | 26.2237 | 4,819,096,208 | 2021-07-31 |
200 | 2021-08-04 | 1,263,753,303 | -50,000 | 359 | 26.2239 | 4,819,096,208 | 2021-07-31 |
201 | 2021-08-03 | 1,263,803,303 | -10,000 | 360 | 26.2249 | 4,819,096,208 | 2021-07-31 |
202 | 2021-07-28 | 1,263,813,303 | 6,000 | 358 | 26.2251 | 4,819,096,208 | 2021-06-30 |
203 | 2021-07-26 | 1,263,807,303 | 40,000 | 352 | 26.2250 | 4,819,096,208 | 2021-06-30 |
204 | 2021-07-22 | 1,263,767,303 | 20,000 | 353 | 26.2242 | 4,819,096,208 | 2021-06-30 |
205 | 2021-07-21 | 1,263,747,303 | 30,000 | 352 | 26.2237 | 4,819,096,208 | 2021-06-30 |
206 | 2021-07-12 | 1,263,717,303 | 100,000 | 356 | 26.2231 | 4,819,096,208 | 2021-06-30 |
207 | 2021-07-09 | 1,263,617,303 | 12,000 | 358 | 26.2210 | 4,819,096,208 | 2021-06-30 |
208 | 2021-07-08 | 1,263,605,303 | -26,050 | 359 | 26.2208 | 4,819,096,208 | 2021-06-30 |
209 | 2021-07-05 | 1,263,631,353 | -10,000 | 358 | 26.2213 | 4,819,096,208 | 2021-06-30 |
210 | 2021-07-02 | 1,263,641,353 | 2,000 | 359 | 26.2215 | 4,819,096,208 | 2021-06-30 |
211 | 2021-06-21 | 1,263,639,353 | 50,000 | 361 | 26.2215 | 4,819,096,208 | 2021-05-31 |
212 | 2021-06-04 | 1,263,589,353 | 1 | 359 | 26.2205 | 4,819,096,208 | 2021-05-31 |
213 | 2021-05-20 | 1,263,589,352 | 1,000 | 359 | 26.2205 | 4,819,096,208 | 2021-04-30 |
214 | 2021-04-22 | 1,263,588,352 | 200,000 | 358 | 26.2204 | 4,819,096,208 | 2021-03-31 |
215 | 2021-04-20 | 1,263,388,352 | 30,000 | 356 | 26.2163 | 4,819,096,208 | 2021-03-31 |
216 | 2021-04-15 | 1,263,358,352 | 50,000 | 357 | 26.2157 | 4,819,096,208 | 2021-03-31 |
217 | 2021-04-14 | 1,263,308,352 | 14,222 | 357 | 26.2146 | 4,819,096,208 | 2021-03-31 |
218 | 2021-04-08 | 1,263,294,130 | 40,000 | 357 | 26.2143 | 4,819,096,208 | 2021-03-31 |
219 | 2021-04-07 | 1,263,254,130 | -2,000 | 357 | 26.2135 | 4,819,096,208 | 2021-03-31 |
220 | 2021-04-01 | 1,263,256,130 | -50,000 | 357 | 26.2135 | 4,819,096,208 | 2021-03-31 |
221 | 2021-03-23 | 1,263,306,130 | 987 | 357 | 26.2146 | 4,819,096,208 | 2021-02-28 |
222 | 2021-03-17 | 1,263,305,143 | -50,000 | 358 | 26.2146 | 4,819,096,208 | 2021-02-28 |
223 | 2021-03-12 | 1,263,355,143 | -49,000 | 356 | 26.2156 | 4,819,096,208 | 2021-02-28 |
224 | 2021-03-10 | 1,263,404,143 | 50,000 | 358 | 26.2166 | 4,819,096,208 | 2021-02-28 |
225 | 2021-03-09 | 1,263,354,143 | 30,000 | 358 | 26.2156 | 4,819,096,208 | 2021-02-28 |
226 | 2021-03-05 | 1,263,324,143 | 4,000 | 358 | 26.2150 | 4,819,096,208 | 2021-02-28 |
227 | 2021-02-25 | 1,263,320,143 | 1,014 | 361 | 26.2149 | 4,819,096,208 | 2021-01-31 |
228 | 2021-02-10 | 1,263,319,129 | 40,000 | 362 | 26.2149 | 4,819,096,208 | 2021-01-31 |
229 | 2021-02-02 | 1,263,279,129 | 3,809 | 363 | 26.2140 | 4,819,096,208 | 2021-01-31 |
230 | 2021-02-01 | 1,263,275,320 | 10,000 | 362 | 26.2139 | 4,819,096,208 | 2021-01-31 |
231 | 2021-01-28 | 1,263,265,320 | -10,000 | 363 | 26.2137 | 4,819,096,208 | 2020-12-31 |
232 | 2021-01-20 | 1,263,275,320 | 2,000 | 364 | 26.2139 | 4,819,096,208 | 2020-12-31 |
233 | 2021-01-11 | 1,263,273,320 | -30,000 | 366 | 26.2139 | 4,819,096,208 | 2020-12-31 |
234 | 2020-12-23 | 1,263,303,320 | -10,000 | 373 | 26.2145 | 4,819,096,208 | 2020-11-30 |
235 | 2020-12-22 | 1,263,313,320 | -84,000 | 373 | 26.2147 | 4,819,096,208 | 2020-11-30 |
236 | 2020-12-09 | 1,263,397,320 | -40,000 | 374 | 26.2165 | 4,819,096,208 | 2020-11-30 |
237 | 2020-11-12 | 1,263,437,320 | 4,000 | 374 | 26.2173 | 4,819,096,208 | 2020-10-31 |
238 | 2020-11-09 | 1,263,433,320 | 4,000 | 373 | 26.2172 | 4,819,096,208 | 2020-10-31 |
239 | 2020-10-22 | 1,263,429,320 | 4,000 | 375 | 26.2171 | 4,819,096,208 | 2020-09-30 |
240 | 2020-10-19 | 1,263,425,320 | 10,000 | 375 | 26.2171 | 4,819,096,208 | 2020-09-30 |
241 | 2020-10-16 | 1,263,415,320 | -20,000 | 375 | 26.2169 | 4,819,096,208 | 2020-09-30 |
242 | 2020-09-29 | 1,263,435,320 | 30,000 | 376 | 26.2173 | 4,819,096,208 | 2020-08-31 |
243 | 2020-09-11 | 1,263,405,320 | 5,000 | 376 | 26.2166 | 4,819,096,208 | 2020-08-31 |
244 | 2020-09-08 | 1,263,400,320 | -20,000 | 377 | 26.2165 | 4,819,096,208 | 2020-08-31 |
245 | 2020-08-26 | 1,263,420,320 | 10,000 | 379 | 26.2170 | 4,819,096,208 | 2020-07-31 |
246 | 2020-08-24 | 1,263,410,320 | 3,000 | 379 | 26.2167 | 4,819,096,208 | 2020-07-31 |
247 | 2020-08-12 | 1,263,407,320 | -10 | 378 | 26.2167 | 4,819,096,208 | 2020-07-31 |
248 | 2020-08-11 | 1,263,407,330 | -30,476 | 378 | 26.2167 | 4,819,096,208 | 2020-07-31 |
249 | 2020-08-05 | 1,263,437,806 | 14 | 378 | 26.2173 | 4,819,096,208 | 2020-07-31 |
250 | 2020-07-30 | 1,263,437,792 | 10,000 | 382 | 26.2173 | 4,819,096,208 | 2020-06-30 |
251 | 2020-07-13 | 1,263,427,792 | 571 | 381 | 26.2171 | 4,819,096,208 | 2020-06-30 |
252 | 2020-07-09 | 1,263,427,221 | 189,987 | 381 | 26.2171 | 4,819,096,208 | 2020-06-30 |
253 | 2020-07-08 | 1,263,237,234 | -420,000 | 383 | 26.2132 | 4,819,096,208 | 2020-06-30 |
254 | 2020-07-07 | 1,263,657,234 | 10,058 | 384 | 26.2219 | 4,819,096,208 | 2020-06-30 |
255 | 2020-07-06 | 1,263,647,176 | 20,000 | 385 | 26.2217 | 4,819,096,208 | 2020-06-30 |
256 | 2020-06-30 | 1,263,627,176 | -10,000 | 385 | 26.2212 | 4,819,096,208 | 2020-06-30 |
257 | 2020-06-09 | 1,263,637,176 | -20,000 | 384 | 26.2215 | 4,819,096,208 | 2020-05-31 |
258 | 2020-06-08 | 1,263,657,176 | 952 | 385 | 26.2219 | 4,819,096,208 | 2020-05-31 |
259 | 2020-06-02 | 1,263,656,224 | -28,000 | 387 | 26.2219 | 4,819,096,208 | 2020-05-31 |
260 | 2020-05-26 | 1,263,684,224 | 1,000 | 389 | 26.2224 | 4,819,096,208 | 2020-04-30 |
261 | 2020-05-25 | 1,263,683,224 | 20,000 | 389 | 26.2224 | 4,819,096,208 | 2020-04-30 |
262 | 2020-05-22 | 1,263,663,224 | -100 | 389 | 26.2220 | 4,819,096,208 | 2020-04-30 |
263 | 2020-05-08 | 1,263,663,324 | -50,000 | 390 | 26.2220 | 4,819,096,208 | 2020-04-30 |
264 | 2020-05-06 | 1,263,713,324 | 6,000 | 391 | 26.2230 | 4,819,096,208 | 2020-04-30 |
265 | 2020-05-04 | 1,263,707,324 | 172,000 | 391 | 26.2229 | 4,819,096,208 | 2020-04-30 |
266 | 2020-04-21 | 1,263,535,324 | -20,000 | 391 | 26.2193 | 4,819,096,208 | 2020-03-31 |
267 | 2020-04-15 | 1,263,555,324 | -20,000 | 392 | 26.2198 | 4,819,096,208 | 2020-03-31 |
268 | 2020-04-14 | 1,263,575,324 | 3,000 | 390 | 26.2202 | 4,819,096,208 | 2020-03-31 |
269 | 2020-04-09 | 1,263,572,324 | -10,058 | 390 | 26.2201 | 4,819,096,208 | 2020-03-31 |
270 | 2020-04-07 | 1,263,582,382 | 4,000 | 389 | 26.2203 | 4,819,096,208 | 2020-03-31 |
271 | 2020-04-03 | 1,263,578,382 | 500,000 | 388 | 26.2202 | 4,819,096,208 | 2020-03-31 |
272 | 2020-04-02 | 1,263,078,382 | -20,000 | 388 | 26.2099 | 4,819,096,208 | 2020-03-31 |
273 | 2020-04-01 | 1,263,098,382 | -6,000 | 389 | 26.2103 | 4,819,096,208 | 2020-03-31 |
274 | 2020-03-30 | 1,263,104,382 | 2,000 | 389 | 26.2104 | 4,819,096,208 | 2020-02-29 |
275 | 2020-03-26 | 1,263,102,382 | -172,000 | 389 | 26.2104 | 4,819,096,208 | 2020-02-29 |
276 | 2020-03-25 | 1,263,274,382 | 2,000 | 389 | 26.2139 | 4,819,096,208 | 2020-02-29 |
277 | 2020-03-23 | 1,263,272,382 | -60,000 | 388 | 26.2139 | 4,819,096,208 | 2020-02-29 |
278 | 2020-03-17 | 1,263,332,382 | -6,000 | 387 | 26.2151 | 4,819,096,208 | 2020-02-29 |
279 | 2020-03-16 | 1,263,338,382 | -20,000 | 389 | 26.2153 | 4,819,096,208 | 2020-02-29 |
280 | 2020-02-24 | 1,263,358,382 | -50,000 | 389 | 26.2157 | 4,819,096,208 | 2020-01-31 |
281 | 2020-02-19 | 1,263,408,382 | -2,000 | 388 | 26.2167 | 4,819,096,208 | 2020-01-31 |
282 | 2020-02-04 | 1,263,410,382 | 10,000 | 387 | 26.2167 | 4,819,096,208 | 2020-01-31 |
283 | 2020-01-13 | 1,263,400,382 | 2,000 | 385 | 26.2165 | 4,819,096,208 | 2019-12-31 |
284 | 2020-01-09 | 1,263,398,382 | -2,000 | 382 | 26.2165 | 4,819,096,208 | 2019-12-31 |
285 | 2020-01-06 | 1,263,400,382 | -4,000 | 383 | 26.2165 | 4,819,096,208 | 2019-12-31 |
286 | 2020-01-02 | 1,263,404,382 | -10,000 | 383 | 26.2166 | 4,819,096,208 | 2019-12-31 |
287 | 2019-12-19 | 1,263,414,382 | -2,000 | 383 | 26.2168 | 4,819,096,208 | 2019-11-30 |
288 | 2019-12-18 | 1,263,416,382 | -2,000 | 386 | 26.2169 | 4,819,096,208 | 2019-11-30 |
289 | 2019-12-17 | 1,263,418,382 | 484 | 386 | 26.2169 | 4,819,096,208 | 2019-11-30 |
290 | 2019-12-03 | 1,263,417,898 | 2,000 | 385 | 26.2169 | 4,819,096,208 | 2019-11-30 |
291 | 2019-12-02 | 1,263,415,898 | -10,000 | 385 | 26.2169 | 4,819,096,208 | 2019-11-30 |
292 | 2019-11-25 | 1,263,425,898 | -10,000 | 387 | 26.2171 | 4,819,096,208 | 2019-10-31 |
293 | 2019-11-18 | 1,263,435,898 | -2,477 | 389 | 26.2173 | 4,819,096,208 | 2019-10-31 |
294 | 2019-11-07 | 1,263,438,375 | 515 | 389 | 26.2173 | 4,819,096,208 | 2019-10-31 |
295 | 2019-11-04 | 1,263,437,860 | 30,000 | 388 | 26.2173 | 4,819,096,208 | 2019-10-31 |
296 | 2019-10-30 | 1,263,407,860 | 1,000 | 388 | 26.2167 | 4,819,096,208 | 2019-09-30 |
297 | 2019-10-29 | 1,263,406,860 | -50,000 | 388 | 26.2167 | 4,819,096,208 | 2019-09-30 |
298 | 2019-10-25 | 1,263,456,860 | -500,000 | 389 | 26.2177 | 4,819,096,208 | 2019-09-30 |
299 | 2019-10-15 | 1,263,956,860 | 80,000 | 389 | 26.2281 | 4,819,096,208 | 2019-09-30 |
300 | 2019-10-10 | 1,263,876,860 | -50,000 | 390 | 26.2264 | 4,819,096,208 | 2019-09-30 |
301 | 2019-10-09 | 1,263,926,860 | -140,000 | 390 | 26.2275 | 4,819,096,208 | 2019-09-30 |
302 | 2019-09-30 | 1,264,066,860 | -10 | 389 | 26.2304 | 4,819,096,208 | 2019-09-30 |
303 | 2019-09-17 | 1,264,066,870 | 6,000 | 392 | 26.2304 | 4,819,096,208 | 2019-08-31 |
304 | 2019-09-09 | 1,264,060,870 | 10,000 | 391 | 26.2302 | 4,819,096,208 | 2019-08-31 |
305 | 2019-09-05 | 1,264,050,870 | -30,000 | 390 | 26.2300 | 4,819,096,208 | 2019-08-31 |
306 | 2019-08-29 | 1,264,080,870 | -100,000 | 390 | 26.2307 | 4,819,096,208 | 2019-07-31 |
307 | 2019-08-27 | 1,264,180,870 | 60,000 | 391 | 26.2327 | 4,819,096,208 | 2019-07-31 |
308 | 2019-08-22 | 1,264,120,870 | -50,000 | 390 | 26.2315 | 4,819,096,208 | 2019-07-31 |
309 | 2019-08-14 | 1,264,170,870 | -10,000 | 388 | 26.2325 | 4,819,096,208 | 2019-07-31 |
310 | 2019-08-12 | 1,264,180,870 | -30,000 | 388 | 26.2327 | 4,819,096,208 | 2019-07-31 |
311 | 2019-08-08 | 1,264,210,870 | -20,000 | 388 | 26.2334 | 4,819,096,208 | 2019-07-31 |
312 | 2019-08-06 | 1,264,230,870 | -160,000 | 386 | 26.2338 | 4,819,096,208 | 2019-07-31 |
313 | 2019-08-02 | 1,264,390,870 | 100,000 | 383 | 26.2371 | 4,819,096,208 | 2019-07-31 |
314 | 2019-07-31 | 1,264,290,870 | -60,000 | 381 | 26.2350 | 4,819,096,208 | 2019-07-31 |
315 | 2019-07-19 | 1,264,350,870 | 120,000 | 381 | 26.2363 | 4,819,096,208 | 2019-06-30 |
316 | 2019-07-18 | 1,264,230,870 | 40 | 381 | 26.2338 | 4,819,096,208 | 2019-06-30 |
317 | 2019-07-09 | 1,264,230,830 | -199,000 | 385 | 26.2338 | 4,819,096,208 | 2019-06-30 |
318 | 2019-07-03 | 1,264,429,830 | 99,000 | 384 | 26.2379 | 4,819,096,208 | 2019-06-30 |
319 | 2019-06-28 | 1,264,330,830 | -239,868,786 | 385 | 26.2358 | 4,819,096,208 | 2019-05-31 |
320 | 2019-06-27 | 1,504,199,616 | 100,000 | 385 | 31.2133 | 4,819,096,208 | 2019-05-31 |
321 | 2019-06-26 | 1,504,099,616 | 200,000 | 385 | 31.2112 | 4,819,096,208 | 2019-05-31 |
322 | 2019-06-24 | 1,503,899,616 | -500,040 | 385 | 31.2071 | 4,819,096,208 | 2019-05-31 |
323 | 2019-06-18 | 1,504,399,656 | -40,000 | 388 | 31.2175 | 4,819,096,208 | 2019-05-31 |
324 | 2019-06-12 | 1,504,439,656 | -20,000 | 392 | 31.2183 | 4,819,096,208 | 2019-05-31 |
325 | 2019-06-10 | 1,504,459,656 | -50,000 | 396 | 31.2187 | 4,819,096,208 | 2019-05-31 |
326 | 2019-06-06 | 1,504,509,656 | -6,000 | 396 | 31.2197 | 4,819,096,208 | 2019-05-31 |
327 | 2019-06-05 | 1,504,515,656 | -50,000 | 396 | 31.2199 | 4,819,096,208 | 2019-05-31 |
328 | 2019-06-04 | 1,504,565,656 | -50,000 | 396 | 31.2209 | 4,819,096,208 | 2019-05-31 |
329 | 2019-06-03 | 1,504,615,656 | -150,000 | 396 | 31.2219 | 4,819,096,208 | 2019-05-31 |
330 | 2019-05-30 | 1,504,765,656 | 10,000 | 395 | 31.2251 | 4,819,096,208 | 2019-04-30 |
331 | 2019-05-28 | 1,504,755,656 | -10,000 | 395 | 31.2249 | 4,819,096,208 | 2019-04-30 |
332 | 2019-05-17 | 1,504,765,656 | 206,000 | 391 | 31.2251 | 4,819,096,208 | 2019-04-30 |
333 | 2019-05-16 | 1,504,559,656 | 110,000 | 388 | 31.2208 | 4,819,096,208 | 2019-04-30 |
334 | 2019-05-14 | 1,504,449,656 | 210,000 | 385 | 31.2185 | 4,819,096,208 | 2019-04-30 |
335 | 2019-05-09 | 1,504,239,656 | 142,000 | 384 | 31.2141 | 4,819,096,208 | 2019-04-30 |
336 | 2019-05-08 | 1,504,097,656 | -8,858 | 386 | 31.2112 | 4,819,096,208 | 2019-04-30 |
337 | 2019-05-06 | 1,504,106,514 | 50,000 | 384 | 31.2114 | 4,819,096,208 | 2019-04-30 |
338 | 2019-05-03 | 1,504,056,514 | 50,000 | 383 | 31.2103 | 4,819,096,208 | 2019-04-30 |
339 | 2019-05-02 | 1,504,006,514 | 120,000 | 383 | 31.2093 | 4,819,096,208 | 2019-04-30 |
340 | 2019-04-26 | 1,503,886,514 | 10,000 | 383 | 31.2081 | 4,818,896,208 | 2019-03-31 |
341 | 2019-04-11 | 1,503,876,514 | -146,000 | 384 | 31.2079 | 4,818,896,208 | 2019-03-31 |
342 | 2019-04-08 | 1,504,022,514 | -670,000 | 384 | 31.2109 | 4,818,896,208 | 2019-03-31 |
343 | 2019-04-04 | 1,504,692,514 | -40,004 | 381 | 31.2248 | 4,818,896,208 | 2019-03-31 |
344 | 2019-04-02 | 1,504,732,518 | 20,000 | 379 | 31.2257 | 4,818,896,208 | 2019-03-31 |
345 | 2019-04-01 | 1,504,712,518 | 14,000 | 383 | 31.2253 | 4,818,896,208 | 2019-03-31 |
346 | 2019-03-29 | 1,504,698,518 | -20,000 | 384 | 31.2250 | 4,818,896,208 | 2019-02-28 |
347 | 2019-03-26 | 1,504,718,518 | -34,000 | 382 | 31.2254 | 4,818,896,208 | 2019-02-28 |
348 | 2019-03-21 | 1,504,752,518 | -320,000 | 383 | 31.2261 | 4,818,896,208 | 2019-02-28 |
349 | 2019-03-20 | 1,505,072,518 | 1,000 | 383 | 31.2327 | 4,818,896,208 | 2019-02-28 |
350 | 2019-03-19 | 1,505,071,518 | -272,000 | 382 | 31.2327 | 4,818,896,208 | 2019-02-28 |
351 | 2019-03-18 | 1,505,343,518 | -294,000 | 383 | 31.2383 | 4,818,896,208 | 2019-02-28 |
352 | 2019-03-14 | 1,505,637,518 | -84,152,000 | 383 | 31.2444 | 4,818,896,208 | 2019-02-28 |
353 | 2019-03-13 | 1,589,789,518 | -230,000 | 381 | 32.9907 | 4,818,896,208 | 2019-02-28 |
354 | 2019-03-12 | 1,590,019,518 | -130,000 | 381 | 32.9955 | 4,818,896,208 | 2019-02-28 |
355 | 2019-03-08 | 1,590,149,518 | -90,000 | 382 | 32.9982 | 4,818,896,208 | 2019-02-28 |
356 | 2019-03-07 | 1,590,239,518 | -40,000 | 381 | 33.0001 | 4,818,896,208 | 2019-02-28 |
357 | 2019-03-06 | 1,590,279,518 | -10,000 | 379 | 33.0009 | 4,818,896,208 | 2019-02-28 |
358 | 2019-03-05 | 1,590,289,518 | 188,000 | 377 | 33.0011 | 4,818,896,208 | 2019-02-28 |
359 | 2019-03-04 | 1,590,101,518 | 506,000 | 375 | 32.9972 | 4,818,896,208 | 2019-02-28 |
360 | 2019-02-27 | 1,589,595,518 | -50,000 | 374 | 32.9867 | 4,818,896,208 | 2019-01-31 |
361 | 2019-02-26 | 1,589,645,518 | 10,000 | 374 | 32.9878 | 4,818,896,208 | 2019-01-31 |
362 | 2019-02-25 | 1,589,635,518 | 6,000 | 377 | 32.9875 | 4,818,896,208 | 2019-01-31 |
363 | 2019-02-20 | 1,589,629,518 | -4,000 | 377 | 32.9874 | 4,818,896,208 | 2019-01-31 |
364 | 2019-02-19 | 1,589,633,518 | 4,000 | 376 | 32.9875 | 4,818,896,208 | 2019-01-31 |
365 | 2019-02-15 | 1,589,629,518 | 1,524 | 378 | 32.9874 | 4,818,896,208 | 2019-01-31 |
366 | 2019-02-14 | 1,589,627,994 | 2,000 | 377 | 32.9874 | 4,818,896,208 | 2019-01-31 |
367 | 2019-02-12 | 1,589,625,994 | 49,994 | 378 | 32.9873 | 4,818,896,208 | 2019-01-31 |
368 | 2019-02-11 | 1,589,576,000 | -3,000 | 378 | 32.9863 | 4,818,896,208 | 2019-01-31 |
369 | 2019-01-25 | 1,589,579,000 | -12,000 | 378 | 32.9864 | 4,818,896,208 | 2018-12-31 |
370 | 2019-01-16 | 1,589,591,000 | 10,000 | 376 | 32.9866 | 4,818,896,208 | 2018-12-31 |
371 | 2019-01-15 | 1,589,581,000 | -30,000 | 377 | 32.9864 | 4,818,896,208 | 2018-12-31 |
372 | 2019-01-10 | 1,589,611,000 | 10,000 | 378 | 32.9870 | 4,818,896,208 | 2018-12-31 |
373 | 2019-01-08 | 1,589,601,000 | 4,000 | 378 | 32.9868 | 4,818,896,208 | 2018-12-31 |
374 | 2019-01-07 | 1,589,597,000 | -10,000 | 380 | 32.9867 | 4,818,896,208 | 2018-12-31 |
375 | 2019-01-04 | 1,589,607,000 | -1 | 381 | 32.9870 | 4,818,896,208 | 2018-12-31 |
376 | 2018-12-28 | 1,589,607,001 | 2,000 | 379 | 32.9870 | 4,818,896,208 | 2018-11-30 |
377 | 2018-12-27 | 1,589,605,001 | -4,000 | 376 | 32.9869 | 4,818,896,208 | 2018-11-30 |
378 | 2018-12-21 | 1,589,609,001 | -20 | 376 | 32.9870 | 4,818,896,208 | 2018-11-30 |
379 | 2018-12-19 | 1,589,609,021 | 60,000 | 379 | 32.9870 | 4,818,896,208 | 2018-11-30 |
380 | 2018-12-18 | 1,589,549,021 | 20,000 | 379 | 32.9857 | 4,818,896,208 | 2018-11-30 |
381 | 2018-12-17 | 1,589,529,021 | -20,000 | 380 | 32.9853 | 4,818,896,208 | 2018-11-30 |
382 | 2018-12-10 | 1,589,549,021 | 50,000 | 378 | 32.9857 | 4,818,896,208 | 2018-11-30 |
383 | 2018-12-07 | 1,589,499,021 | 10,000 | 378 | 32.9847 | 4,818,896,208 | 2018-11-30 |
384 | 2018-12-06 | 1,589,489,021 | 60,000 | 379 | 32.9845 | 4,818,896,208 | 2018-11-30 |
385 | 2018-12-05 | 1,589,429,021 | 100,000 | 380 | 32.9833 | 4,818,896,208 | 2018-11-30 |
386 | 2018-12-04 | 1,589,329,021 | 150,000 | 382 | 32.9812 | 4,818,896,208 | 2018-11-30 |
387 | 2018-12-03 | 1,589,179,021 | -60,000 | 383 | 32.9781 | 4,818,896,208 | 2018-11-30 |
388 | 2018-11-29 | 1,589,239,021 | 1,000 | 384 | 32.9793 | 4,818,896,208 | 2018-10-31 |
389 | 2018-11-20 | 1,589,238,021 | -60,000 | 387 | 32.9793 | 4,818,896,208 | 2018-10-31 |
390 | 2018-11-16 | 1,589,298,021 | -10,000 | 388 | 32.9805 | 4,818,896,208 | 2018-10-31 |
391 | 2018-11-14 | 1,589,308,021 | -150,000 | 387 | 32.9807 | 4,818,896,208 | 2018-10-31 |
392 | 2018-11-12 | 1,589,458,021 | 408,000 | 388 | 32.9839 | 4,818,896,208 | 2018-10-31 |
393 | 2018-11-01 | 1,589,050,021 | 10,000 | 386 | 32.9754 | 4,818,896,208 | 2018-10-31 |
394 | 2018-10-31 | 1,589,040,021 | -20,000 | 386 | 32.9752 | 4,818,896,208 | 2018-10-31 |
395 | 2018-10-30 | 1,589,060,021 | -20,000 | 386 | 32.9756 | 4,818,896,208 | 2018-09-30 |
396 | 2018-10-25 | 1,589,080,021 | -10,000 | 386 | 32.9760 | 4,818,896,208 | 2018-09-30 |
397 | 2018-10-11 | 1,589,090,021 | -1 | 391 | 32.9762 | 4,818,896,208 | 2018-09-30 |
398 | 2018-10-05 | 1,589,090,022 | 100,000 | 391 | 32.9762 | 4,818,896,208 | 2018-09-30 |
399 | 2018-10-04 | 1,588,990,022 | 6,000 | 391 | 32.9741 | 4,818,896,208 | 2018-09-30 |
400 | 2018-10-03 | 1,588,984,022 | 100,000 | 390 | 32.9740 | 4,818,896,208 | 2018-09-30 |
401 | 2018-10-02 | 1,588,884,022 | 20,000 | 390 | 32.9719 | 4,818,896,208 | 2018-09-30 |
402 | 2018-09-28 | 1,588,864,022 | -2,000 | 394 | 32.9715 | 4,818,896,208 | 2018-08-31 |
403 | 2018-09-26 | 1,588,866,022 | 20,000 | 396 | 32.9716 | 4,818,896,208 | 2018-08-31 |
404 | 2018-09-24 | 1,588,846,022 | 130,000 | 398 | 32.9712 | 4,818,896,208 | 2018-08-31 |
405 | 2018-09-19 | 1,588,716,022 | 50,000 | 399 | 32.9685 | 4,818,896,208 | 2018-08-31 |
406 | 2018-09-18 | 1,588,666,022 | 10,000 | 402 | 32.9674 | 4,818,896,208 | 2018-08-31 |
407 | 2018-09-13 | 1,588,656,022 | -28,000 | 402 | 32.9672 | 4,818,896,208 | 2018-08-31 |
408 | 2018-09-12 | 1,588,684,022 | 20,000 | 402 | 32.9678 | 4,818,896,208 | 2018-08-31 |
409 | 2018-09-07 | 1,588,664,022 | 16,000 | 402 | 32.9674 | 4,818,896,208 | 2018-08-31 |
410 | 2018-09-05 | 1,588,648,022 | 50,000 | 402 | 32.9671 | 4,818,896,208 | 2018-08-31 |
411 | 2018-08-29 | 1,588,598,022 | -20,000 | 402 | 32.9660 | 4,818,896,208 | 2018-07-31 |
412 | 2018-08-14 | 1,588,618,022 | 10,000 | 398 | 32.9664 | 4,818,896,208 | 2018-07-31 |
413 | 2018-08-13 | 1,588,608,022 | -10,000 | 398 | 32.9662 | 4,818,896,208 | 2018-07-31 |
414 | 2018-08-07 | 1,588,618,022 | -50,000 | 400 | 32.9664 | 4,818,896,208 | 2018-07-31 |
415 | 2018-07-31 | 1,588,668,022 | -388,000 | 400 | 32.9675 | 4,818,896,208 | 2018-07-31 |
416 | 2018-07-30 | 1,589,056,022 | 10,000 | 402 | 32.9755 | 4,818,896,208 | 2018-06-30 |
417 | 2018-07-27 | 1,589,046,022 | 2,000 | 402 | 32.9753 | 4,818,896,208 | 2018-06-30 |
418 | 2018-07-25 | 1,589,044,022 | -2,000 | 400 | 32.9753 | 4,818,896,208 | 2018-06-30 |
419 | 2018-07-12 | 1,589,046,022 | 7 | 402 | 32.9753 | 4,818,896,208 | 2018-06-30 |
420 | 2018-07-11 | 1,589,046,015 | -110,000 | 403 | 32.9753 | 4,818,896,208 | 2018-06-30 |
421 | 2018-07-09 | 1,589,156,015 | -10,000 | 403 | 32.9776 | 4,818,896,208 | 2018-06-30 |
422 | 2018-07-06 | 1,589,166,015 | -4,000 | 403 | 32.9778 | 4,818,896,208 | 2018-06-30 |
423 | 2018-06-25 | 1,589,170,015 | -20,000 | 401 | 32.9779 | 4,818,896,208 | 2018-05-31 |
424 | 2018-06-13 | 1,589,190,015 | 10,000 | 401 | 32.9783 | 4,818,896,208 | 2018-05-31 |
425 | 2018-06-07 | 1,589,180,015 | -100,000 | 403 | 32.9781 | 4,818,896,208 | 2018-05-31 |
426 | 2018-06-04 | 1,589,280,015 | -30,000 | 405 | 32.9802 | 4,818,896,208 | 2018-05-31 |
427 | 2018-05-25 | 1,589,310,015 | 10,000 | 410 | 32.9808 | 4,818,896,208 | 2018-04-30 |
428 | 2018-05-18 | 1,589,300,015 | -3,524 | 409 | 32.9806 | 4,818,896,208 | 2018-04-30 |
429 | 2018-05-16 | 1,589,303,539 | -1 | 409 | 32.9807 | 4,818,896,208 | 2018-04-30 |
430 | 2018-05-15 | 1,589,303,540 | 18,000 | 410 | 32.9807 | 4,818,896,208 | 2018-04-30 |
431 | 2018-05-04 | 1,589,285,540 | -120,000 | 412 | 32.9803 | 4,818,896,208 | 2018-04-30 |
432 | 2018-04-30 | 1,589,405,540 | -10,000 | 415 | 32.9828 | 4,818,896,208 | 2018-04-30 |
433 | 2018-04-27 | 1,589,415,540 | 20,000 | 416 | 32.9830 | 4,818,896,208 | 2018-03-31 |
434 | 2018-04-25 | 1,589,395,540 | -20,000 | 418 | 32.9826 | 4,818,896,208 | 2018-03-31 |
435 | 2018-04-24 | 1,589,415,540 | 10,000 | 418 | 32.9830 | 4,818,896,208 | 2018-03-31 |
436 | 2018-04-23 | 1,589,405,540 | -20,000 | 420 | 32.9828 | 4,818,896,208 | 2018-03-31 |
437 | 2018-04-16 | 1,589,425,540 | -50,000 | 420 | 32.9832 | 4,818,896,208 | 2018-03-31 |
438 | 2018-04-12 | 1,589,475,540 | -4,000 | 418 | 32.9842 | 4,818,896,208 | 2018-03-31 |
439 | 2018-04-11 | 1,589,479,540 | 17,000 | 417 | 32.9843 | 4,818,896,208 | 2018-03-31 |
440 | 2018-04-10 | 1,589,462,540 | -100,000 | 418 | 32.9840 | 4,818,896,208 | 2018-03-31 |
441 | 2018-04-09 | 1,589,562,540 | -22,000 | 418 | 32.9860 | 4,818,896,208 | 2018-03-31 |
442 | 2018-04-04 | 1,589,584,540 | -10,000 | 417 | 32.9865 | 4,818,896,208 | 2018-03-31 |
443 | 2018-04-03 | 1,589,594,540 | -8,000 | 416 | 32.9867 | 4,818,896,208 | 2018-03-31 |
444 | 2018-03-29 | 1,589,602,540 | -280,000 | 416 | 32.9869 | 4,818,896,208 | 2018-02-28 |
445 | 2018-03-28 | 1,589,882,540 | -10,000 | 414 | 32.9927 | 4,818,896,208 | 2018-02-28 |
446 | 2018-03-27 | 1,589,892,540 | -10,000 | 412 | 32.9929 | 4,818,896,208 | 2018-02-28 |
447 | 2018-03-23 | 1,589,902,540 | -44,000 | 415 | 32.9931 | 4,818,896,208 | 2018-02-28 |
448 | 2018-03-21 | 1,589,946,540 | 952 | 415 | 32.9940 | 4,818,896,208 | 2018-02-28 |
449 | 2018-03-20 | 1,589,945,588 | -20,000 | 414 | 32.9940 | 4,818,896,208 | 2018-02-28 |
450 | 2018-03-15 | 1,589,965,588 | -30,000 | 410 | 32.9944 | 4,818,896,208 | 2018-02-28 |
451 | 2018-03-14 | 1,589,995,588 | -80,000 | 410 | 32.9950 | 4,818,896,208 | 2018-02-28 |
452 | 2018-03-13 | 1,590,075,588 | -164,000 | 412 | 32.9967 | 4,818,896,208 | 2018-02-28 |
453 | 2018-03-07 | 1,590,239,588 | -50,000 | 407 | 33.0001 | 4,818,896,208 | 2018-02-28 |
454 | 2018-03-02 | 1,590,289,588 | -20,000 | 403 | 33.0011 | 4,818,896,208 | 2018-02-28 |
455 | 2018-03-01 | 1,590,309,588 | -448,000 | 396 | 33.0015 | 4,818,896,208 | 2018-02-28 |
456 | 2018-02-28 | 1,590,757,588 | -20,000 | 374 | 33.0108 | 4,818,896,208 | 2018-02-28 |
457 | 2018-02-26 | 1,590,777,588 | 30,000 | 377 | 33.0112 | 4,818,896,208 | 2018-01-31 |
458 | 2018-02-23 | 1,590,747,588 | 60,000 | 378 | 33.0106 | 4,818,896,208 | 2018-01-31 |
459 | 2018-02-22 | 1,590,687,588 | 40,000 | 379 | 33.0094 | 4,818,896,208 | 2018-01-31 |
460 | 2018-02-21 | 1,590,647,588 | 3,000 | 380 | 33.0085 | 4,818,896,208 | 2018-01-31 |
461 | 2018-02-13 | 1,590,644,588 | 4,000 | 382 | 33.0085 | 4,818,896,208 | 2018-01-31 |
462 | 2018-02-09 | 1,590,640,588 | -4,000 | 383 | 33.0084 | 4,818,896,208 | 2018-01-31 |
463 | 2018-02-08 | 1,590,644,588 | 33,000 | 382 | 33.0085 | 4,818,896,208 | 2018-01-31 |
464 | 2018-02-06 | 1,590,611,588 | 102,000 | 379 | 33.0078 | 4,818,896,208 | 2018-01-31 |
465 | 2018-02-02 | 1,590,509,588 | 50,000 | 382 | 33.0057 | 4,818,896,208 | 2018-01-31 |
466 | 2018-02-01 | 1,590,459,588 | -200,000 | 382 | 33.0046 | 4,818,896,208 | 2018-01-31 |
467 | 2018-01-31 | 1,590,659,588 | -2,000 | 382 | 33.0088 | 4,818,896,208 | 2018-01-31 |
468 | 2018-01-29 | 1,590,661,588 | 40,000 | 384 | 33.0088 | 4,818,896,208 | 2017-12-31 |
469 | 2018-01-23 | 1,590,621,588 | 10,000 | 383 | 33.0080 | 4,818,896,208 | 2017-12-31 |
470 | 2018-01-18 | 1,590,611,588 | 14 | 383 | 33.0078 | 4,818,896,208 | 2017-12-31 |
471 | 2018-01-16 | 1,590,611,574 | -2,000 | 382 | 33.0078 | 4,818,896,208 | 2017-12-31 |
472 | 2018-01-09 | 1,590,613,574 | 26,000 | 384 | 33.0078 | 4,818,896,208 | 2017-12-31 |
473 | 2018-01-05 | 1,590,587,574 | 1,333 | 386 | 33.0073 | 4,818,896,208 | 2017-12-31 |
474 | 2017-12-29 | 1,590,586,241 | 60,000 | 383 | 33.0073 | 4,818,896,208 | 2017-11-30 |
475 | 2017-12-28 | 1,590,526,241 | 30,000 | 384 | 33.0060 | 4,818,896,208 | 2017-11-30 |
476 | 2017-12-14 | 1,590,496,241 | 80,000 | 384 | 33.0054 | 4,818,896,208 | 2017-11-30 |
477 | 2017-12-08 | 1,590,416,241 | -4,000 | 388 | 33.0037 | 4,818,896,208 | 2017-11-30 |
478 | 2017-12-06 | 1,590,420,241 | 18,000 | 388 | 33.0038 | 4,818,896,208 | 2017-11-30 |
479 | 2017-12-05 | 1,590,402,241 | 32,000 | 387 | 33.0035 | 4,818,896,208 | 2017-11-30 |
480 | 2017-11-27 | 1,590,370,241 | -49,000 | 386 | 33.0028 | 4,818,896,208 | 2017-10-31 |
481 | 2017-11-21 | 1,590,419,241 | 4,000 | 384 | 33.0038 | 4,818,896,208 | 2017-10-31 |
482 | 2017-11-20 | 1,590,415,241 | -20,000 | 384 | 33.0037 | 4,818,896,208 | 2017-10-31 |
483 | 2017-11-16 | 1,590,435,241 | -10,000 | 383 | 33.0041 | 4,818,896,208 | 2017-10-31 |
484 | 2017-11-13 | 1,590,445,241 | 100,000 | 385 | 33.0043 | 4,818,896,208 | 2017-10-31 |
485 | 2017-11-10 | 1,590,345,241 | -18,000 | 387 | 33.0023 | 4,818,896,208 | 2017-10-31 |
486 | 2017-11-06 | 1,590,363,241 | 20,000 | 384 | 33.0026 | 4,818,896,208 | 2017-10-31 |
487 | 2017-11-01 | 1,590,343,241 | -50,000 | 384 | 33.0022 | 4,818,896,208 | 2017-10-31 |
488 | 2017-10-27 | 1,590,393,241 | -4,000 | 383 | 33.0033 | 4,818,896,208 | 2017-09-30 |
489 | 2017-10-13 | 1,590,397,241 | -18,000 | 384 | 33.0034 | 4,818,896,208 | 2017-09-30 |
490 | 2017-10-11 | 1,590,415,241 | 6,000 | 383 | 33.0037 | 4,818,896,208 | 2017-09-30 |
491 | 2017-10-10 | 1,590,409,241 | -550,000 | 382 | 33.0036 | 4,818,896,208 | 2017-09-30 |
492 | 2017-10-06 | 1,590,959,241 | -60,000 | 381 | 33.0150 | 4,818,896,208 | 2017-09-30 |
493 | 2017-10-03 | 1,591,019,241 | 80,000 | 379 | 33.0163 | 4,818,896,208 | 2017-09-30 |
494 | 2017-09-21 | 1,590,939,241 | -497,000 | 381 | 33.0146 | 4,818,896,208 | 2017-08-31 |
495 | 2017-09-20 | 1,591,436,241 | -20,000 | 381 | 33.0249 | 4,818,896,208 | 2017-08-31 |
496 | 2017-09-11 | 1,591,456,241 | 11,000 | 376 | 33.0253 | 4,818,896,208 | 2017-08-31 |
497 | 2017-08-28 | 1,591,445,241 | -2,000 | 379 | 33.0251 | 4,818,896,208 | 2017-07-31 |
498 | 2017-08-25 | 1,591,447,241 | 14,000 | 380 | 33.0251 | 4,818,896,208 | 2017-07-31 |
499 | 2017-08-24 | 1,591,433,241 | 10,000 | 379 | 33.0248 | 4,818,896,208 | 2017-07-31 |
500 | 2017-08-22 | 1,591,423,241 | 1,001 | 377 | 33.0246 | 4,818,896,208 | 2017-07-31 |
501 | 2017-08-15 | 1,591,422,240 | -20,000 | 375 | 33.0246 | 4,818,896,208 | 2017-07-31 |
502 | 2017-08-14 | 1,591,442,240 | -34,060 | 374 | 33.0250 | 4,818,896,208 | 2017-07-31 |
503 | 2017-08-09 | 1,591,476,300 | -230,000 | 372 | 33.0257 | 4,818,896,208 | 2017-07-31 |
504 | 2017-08-08 | 1,591,706,300 | -30,000 | 366 | 33.0305 | 4,818,896,208 | 2017-07-31 |
505 | 2017-08-07 | 1,591,736,300 | -80,000 | 361 | 33.0311 | 4,818,896,208 | 2017-07-31 |
506 | 2017-08-04 | 1,591,816,300 | 20,000 | 360 | 33.0328 | 4,818,896,208 | 2017-07-31 |
507 | 2017-08-03 | 1,591,796,300 | -100,000 | 359 | 33.0324 | 4,818,896,208 | 2017-07-31 |
508 | 2017-08-02 | 1,591,896,300 | 10,000 | 364 | 33.0345 | 4,818,896,208 | 2017-07-31 |
509 | 2017-08-01 | 1,591,886,300 | -8,000 | 350 | 33.0343 | 4,818,896,208 | 2017-07-31 |
510 | 2017-07-28 | 1,591,894,300 | 10,000 | 348 | 33.0344 | 4,818,896,208 | 2017-06-30 |
511 | 2017-07-26 | 1,591,884,300 | 10,000 | 349 | 33.0342 | 4,818,896,208 | 2017-06-30 |
512 | 2017-07-24 | 1,591,874,300 | 4,000 | 349 | 33.0340 | 4,818,896,208 | 2017-06-30 |
513 | 2017-07-21 | 1,591,870,300 | 10,000 | 348 | 33.0339 | 4,818,896,208 | 2017-06-30 |
514 | 2017-07-19 | 1,591,860,300 | 4,000 | 331 | 33.0337 | 4,818,896,208 | 2017-06-30 |
515 | 2017-07-17 | 1,591,856,300 | -20,000 | 330 | 33.0336 | 4,818,896,208 | 2017-06-30 |
516 | 2017-07-14 | 1,591,876,300 | 2,000 | 332 | 33.0340 | 4,818,896,208 | 2017-06-30 |
517 | 2017-07-12 | 1,591,874,300 | 90,000 | 332 | 33.0340 | 4,818,896,208 | 2017-06-30 |
518 | 2017-07-11 | 1,591,784,300 | 8,000 | 333 | 33.0321 | 4,818,896,208 | 2017-06-30 |
519 | 2017-07-10 | 1,591,776,300 | 70,000 | 332 | 33.0320 | 4,818,896,208 | 2017-06-30 |
520 | 2017-07-06 | 1,591,706,300 | 50,000 | 331 | 33.0305 | 4,818,896,208 | 2017-06-30 |
521 | 2017-06-29 | 1,591,656,300 | -160,000 | 333 | 33.0295 | 4,818,896,208 | 2017-05-31 |
522 | 2017-06-28 | 1,591,816,300 | 50,000 | 334 | 33.0328 | 4,818,896,208 | 2017-05-31 |
523 | 2017-06-26 | 1,591,766,300 | 3,000 | 336 | 33.0318 | 4,818,896,208 | 2017-05-31 |
524 | 2017-06-23 | 1,591,763,300 | 40,000 | 334 | 33.0317 | 4,818,896,208 | 2017-05-31 |
525 | 2017-06-22 | 1,591,723,300 | 200,000 | 335 | 33.0309 | 4,818,896,208 | 2017-05-31 |
526 | 2017-06-21 | 1,591,523,300 | 20,000 | 335 | 33.0267 | 4,818,896,208 | 2017-05-31 |
527 | 2017-06-20 | 1,591,503,300 | 70,000 | 331 | 33.0263 | 4,818,896,208 | 2017-05-31 |
528 | 2017-06-19 | 1,591,433,300 | 6,000 | 333 | 33.0249 | 4,818,896,208 | 2017-05-31 |
529 | 2017-06-16 | 1,591,427,300 | -2,000 | 333 | 33.0247 | 4,818,896,208 | 2017-05-31 |
530 | 2017-06-15 | 1,591,429,300 | 22,000 | 334 | 33.0248 | 4,818,896,208 | 2017-05-31 |
531 | 2017-06-14 | 1,591,407,300 | 200,000 | 330 | 33.0243 | 4,818,896,208 | 2017-05-31 |
532 | 2017-06-12 | 1,591,207,300 | -10,000 | 335 | 33.0202 | 4,818,896,208 | 2017-05-31 |
533 | 2017-06-07 | 1,591,217,300 | 100,000 | 338 | 33.0204 | 4,818,896,208 | 2017-05-31 |
534 | 2017-05-19 | 1,591,117,300 | 30,000 | 334 | 33.0183 | 4,818,896,208 | 2017-04-30 |
535 | 2017-05-18 | 1,591,087,300 | 126,000 | 337 | 33.0177 | 4,818,896,208 | 2017-04-30 |
536 | 2017-05-10 | 1,590,961,300 | -10,000 | 328 | 33.0151 | 4,818,896,208 | 2017-04-30 |
537 | 2017-05-05 | 1,590,971,300 | -46,000 | 327 | 33.0153 | 4,818,896,208 | 2017-04-30 |
538 | 2017-05-04 | 1,591,017,300 | -100,000 | 326 | 33.0162 | 4,818,896,208 | 2017-04-30 |
539 | 2017-05-02 | 1,591,117,300 | -100,000 | 326 | 33.0183 | 4,818,896,208 | 2017-04-30 |
540 | 2017-04-24 | 1,591,217,300 | 21,173 | 327 | 33.0204 | 4,818,896,208 | 2017-03-31 |
541 | 2017-04-11 | 1,591,196,127 | -100,000 | 324 | 33.0199 | 4,818,896,208 | 2017-03-31 |
542 | 2017-04-10 | 1,591,296,127 | 2,000 | 323 | 33.0220 | 4,818,896,208 | 2017-03-31 |
543 | 2017-04-06 | 1,591,294,127 | -6 | 320 | 33.0220 | 4,818,896,208 | 2017-03-31 |
544 | 2017-04-05 | 1,591,294,133 | -20,000 | 320 | 33.0220 | 4,818,896,208 | 2017-03-31 |
545 | 2017-04-03 | 1,591,314,133 | -40,000 | 321 | 33.0224 | 4,818,896,208 | 2017-03-31 |
546 | 2017-03-31 | 1,591,354,133 | -150,000 | 321 | 33.0232 | 4,818,896,208 | 2017-03-31 |
547 | 2017-03-29 | 1,591,504,133 | -40,000 | 321 | 33.0263 | 4,818,896,208 | 2017-02-28 |
548 | 2017-03-27 | 1,591,544,133 | -50,000 | 319 | 33.0272 | 4,818,896,208 | 2017-02-28 |
549 | 2017-03-22 | 1,591,594,133 | -250,000 | 319 | 33.0282 | 4,818,896,208 | 2017-02-28 |
550 | 2017-03-21 | 1,591,844,133 | 14,000 | 320 | 33.0334 | 4,818,896,208 | 2017-02-28 |
551 | 2017-03-15 | 1,591,830,133 | -300,001 | 320 | 33.0331 | 4,818,896,208 | 2017-02-28 |
552 | 2017-03-10 | 1,592,130,134 | -80,000 | 320 | 33.0393 | 4,818,896,208 | 2017-02-28 |
553 | 2017-03-09 | 1,592,210,134 | -4,000 | 321 | 33.0410 | 4,818,896,208 | 2017-02-28 |
554 | 2017-03-08 | 1,592,214,134 | -8,000 | 321 | 33.0411 | 4,818,896,208 | 2017-02-28 |
555 | 2017-03-07 | 1,592,222,134 | -200,000 | 318 | 33.0412 | 4,818,896,208 | 2017-02-28 |
556 | 2017-03-02 | 1,592,422,134 | 1,000 | 318 | 33.0454 | 4,818,896,208 | 2017-02-28 |
557 | 2017-02-27 | 1,592,421,134 | -100,000 | 317 | 33.0454 | 4,818,896,208 | 2017-01-31 |
558 | 2017-02-22 | 1,592,521,134 | 54 | 312 | 33.0474 | 4,818,896,208 | 2017-01-31 |
559 | 2017-02-21 | 1,592,521,080 | 1,000 | 312 | 33.0474 | 4,818,896,208 | 2017-01-31 |
560 | 2017-02-09 | 1,592,520,080 | 1,000 | 310 | 33.0474 | 4,818,896,208 | 2017-01-31 |
561 | 2017-02-08 | 1,592,519,080 | -10,000 | 309 | 33.0474 | 4,818,896,208 | 2017-01-31 |
562 | 2017-01-27 | 1,592,529,080 | 3,000 | 307 | 33.0476 | 4,818,896,208 | 2016-12-31 |
563 | 2017-01-23 | 1,592,526,080 | -82,000 | 307 | 33.0475 | 4,818,896,208 | 2016-12-31 |
564 | 2017-01-20 | 1,592,608,080 | 1,000 | 308 | 33.0492 | 4,818,896,208 | 2016-12-31 |
565 | 2017-01-12 | 1,592,607,080 | -50,000 | 308 | 33.0492 | 4,818,896,208 | 2016-12-31 |
566 | 2017-01-11 | 1,592,657,080 | -6,000 | 308 | 33.0502 | 4,818,896,208 | 2016-12-31 |
567 | 2016-12-30 | 1,592,663,080 | 1,363 | 311 | 33.0504 | 4,818,896,208 | 2016-11-30 |
568 | 2016-12-28 | 1,592,661,717 | 50,000 | 311 | 33.0503 | 4,818,896,208 | 2016-11-30 |
569 | 2016-12-20 | 1,592,611,717 | -40 | 314 | 33.0493 | 4,818,896,208 | 2016-11-30 |
570 | 2016-12-02 | 1,592,611,757 | -4,000 | 313 | 33.0493 | 4,818,896,208 | 2016-11-30 |
571 | 2016-11-17 | 1,592,615,757 | 100,000 | 315 | 33.0494 | 4,818,896,208 | 2016-10-31 |
572 | 2016-11-16 | 1,592,515,757 | -40 | 314 | 33.0473 | 4,818,896,208 | 2016-10-31 |
573 | 2016-11-15 | 1,592,515,797 | 1,000 | 314 | 33.0473 | 4,818,896,208 | 2016-10-31 |
574 | 2016-11-11 | 1,592,514,797 | -8,000 | 316 | 33.0473 | 4,818,896,208 | 2016-10-31 |
575 | 2016-11-09 | 1,592,522,797 | -70,000 | 314 | 33.0475 | 4,818,896,208 | 2016-10-31 |
576 | 2016-11-07 | 1,592,592,797 | 55,000 | 314 | 33.0489 | 4,818,896,208 | 2016-10-31 |
577 | 2016-11-01 | 1,592,537,797 | -26,747 | 314 | 33.0478 | 4,818,896,208 | 2016-10-31 |
578 | 2016-10-03 | 1,592,564,544 | -100,000 | 316 | 33.0483 | 4,818,896,208 | 2016-09-30 |
579 | 2016-09-23 | 1,592,664,544 | -30,000 | 315 | 33.0504 | 4,818,896,208 | 2016-08-31 |
580 | 2016-09-19 | 1,592,694,544 | -30,000 | 315 | 33.0510 | 4,818,896,208 | 2016-08-31 |
581 | 2016-09-06 | 1,592,724,544 | -18,000 | 315 | 33.0516 | 4,818,896,208 | 2016-08-31 |
582 | 2016-09-05 | 1,592,742,544 | 14,000 | 316 | 33.0520 | 4,818,896,208 | 2016-08-31 |
583 | 2016-08-19 | 1,592,728,544 | -30,000 | 318 | 33.0517 | 4,818,896,208 | 2016-07-31 |
584 | 2016-08-12 | 1,592,758,544 | 20,000 | 320 | 33.0524 | 4,818,896,208 | 2016-07-31 |
585 | 2016-08-05 | 1,592,738,544 | 6,000 | 321 | 33.0519 | 4,818,896,208 | 2016-07-31 |
586 | 2016-08-03 | 1,592,732,544 | 10,000 | 317 | 33.0518 | 4,818,896,208 | 2016-07-31 |
587 | 2016-08-01 | 1,592,722,544 | 2,000 | 319 | 33.0516 | 4,818,896,208 | 2016-07-31 |
588 | 2016-07-22 | 1,592,720,544 | 10,000 | 313 | 33.0516 | 4,818,896,208 | 2016-06-30 |
589 | 2016-07-19 | 1,592,710,544 | -96,000 | 313 | 33.0514 | 4,818,896,208 | 2016-06-30 |
590 | 2016-07-15 | 1,592,806,544 | -2,000 | 315 | 33.0533 | 4,818,896,208 | 2016-06-30 |
591 | 2016-07-14 | 1,592,808,544 | 10,000 | 313 | 33.0534 | 4,818,896,208 | 2016-06-30 |
592 | 2016-07-07 | 1,592,798,544 | -2,000 | 311 | 33.0532 | 4,818,896,208 | 2016-06-30 |
593 | 2016-07-05 | 1,592,800,544 | 2,000 | 311 | 33.0532 | 4,818,896,208 | 2016-06-30 |
594 | 2016-06-23 | 1,592,798,544 | -100,000 | 310 | 33.0532 | 4,818,896,208 | 2016-05-31 |
595 | 2016-06-13 | 1,592,898,544 | 50,000 | 309 | 33.0553 | 4,818,896,208 | 2016-05-31 |
596 | 2016-06-06 | 1,592,848,544 | -4,000 | 308 | 33.0542 | 4,818,896,208 | 2016-05-31 |
597 | 2016-06-03 | 1,592,852,544 | 134,000 | 307 | 33.0543 | 4,818,896,208 | 2016-05-31 |
598 | 2016-05-30 | 1,592,718,544 | 20,000 | 306 | 33.0515 | 4,818,896,208 | 2016-04-30 |
599 | 2016-05-23 | 1,592,698,544 | -134,000 | 307 | 33.0511 | 4,818,896,208 | 2016-04-30 |
600 | 2016-05-18 | 1,592,832,544 | 30,000 | 307 | 33.0539 | 4,818,896,208 | 2016-04-30 |
601 | 2016-05-04 | 1,592,802,544 | -118,000 | 307 | 33.0533 | 4,818,896,208 | 2016-04-30 |
602 | 2016-04-29 | 1,592,920,544 | -2,000 | 307 | 33.0557 | 4,818,896,208 | 2016-03-31 |
603 | 2016-04-27 | 1,592,922,544 | 22,000 | 307 | 33.0558 | 4,818,896,208 | 2016-03-31 |
604 | 2016-04-26 | 1,592,900,544 | 2,000 | 306 | 33.0553 | 4,818,896,208 | 2016-03-31 |
605 | 2016-04-19 | 1,592,898,544 | -50,000 | 306 | 33.0553 | 4,818,896,208 | 2016-03-31 |
606 | 2016-04-15 | 1,592,948,544 | -10,000 | 304 | 33.0563 | 4,818,896,208 | 2016-03-31 |
607 | 2016-04-12 | 1,592,958,544 | -24,000 | 303 | 33.0565 | 4,818,896,208 | 2016-03-31 |
608 | 2016-04-11 | 1,592,982,544 | 10,000 | 303 | 33.0570 | 4,818,896,208 | 2016-03-31 |
609 | 2016-04-08 | 1,592,972,544 | -20,000 | 305 | 33.0568 | 4,818,896,208 | 2016-03-31 |
610 | 2016-04-06 | 1,592,992,544 | 50,000 | 305 | 33.0572 | 4,818,896,208 | 2016-03-31 |
611 | 2016-03-31 | 1,592,942,544 | -50,000 | 305 | 33.0562 | 4,818,896,208 | 2016-03-31 |
612 | 2016-03-30 | 1,592,992,544 | -2,000 | 305 | 33.0572 | 4,818,896,208 | 2016-02-29 |
613 | 2016-03-29 | 1,592,994,544 | -20,000 | 305 | 33.0572 | 4,818,896,208 | 2016-02-29 |
614 | 2016-03-23 | 1,593,014,544 | -4,000 | 307 | 33.0577 | 4,818,896,208 | 2016-02-29 |
615 | 2016-03-18 | 1,593,018,544 | -6,000 | 308 | 33.0577 | 4,818,896,208 | 2016-02-29 |
616 | 2016-03-14 | 1,593,024,544 | -14,000 | 310 | 33.0579 | 4,818,896,208 | 2016-02-29 |
617 | 2016-03-10 | 1,593,038,544 | -48,000 | 310 | 33.0582 | 4,818,896,208 | 2016-02-29 |
618 | 2016-03-09 | 1,593,086,544 | -100,000 | 310 | 33.0592 | 4,818,896,208 | 2016-02-29 |
619 | 2016-03-03 | 1,593,186,544 | -6,000 | 310 | 33.0612 | 4,818,896,208 | 2016-02-29 |
620 | 2016-02-25 | 1,593,192,544 | -40,000 | 309 | 33.0614 | 4,818,896,208 | 2016-01-31 |
621 | 2016-02-16 | 1,593,232,544 | 105,476 | 307 | 33.0622 | 4,818,896,208 | 2016-01-31 |
622 | 2016-02-12 | 1,593,127,068 | -20,000 | 307 | 33.0600 | 4,818,896,208 | 2016-01-31 |
623 | 2016-02-03 | 1,593,147,068 | -14,000 | 308 | 33.0604 | 4,818,896,208 | 2016-01-31 |
624 | 2016-01-25 | 1,593,161,068 | -30,000 | 308 | 33.0607 | 4,818,896,208 | 2015-12-31 |
625 | 2016-01-18 | 1,593,191,068 | -100,000 | 309 | 33.0613 | 4,818,896,208 | 2015-12-31 |
626 | 2016-01-15 | 1,593,291,068 | -30,000 | 309 | 33.0634 | 4,818,896,208 | 2015-12-31 |
627 | 2016-01-12 | 1,593,321,068 | -10,000 | 307 | 33.0640 | 4,818,896,208 | 2015-12-31 |
628 | 2015-12-31 | 1,593,331,068 | -6,000 | 308 | 33.0642 | 4,818,896,208 | 2015-12-31 |
629 | 2015-12-23 | 1,593,337,068 | -50,000 | 308 | 33.0644 | 4,818,896,208 | 2015-11-30 |
630 | 2015-12-22 | 1,593,387,068 | -22,000 | 307 | 33.0654 | 4,818,896,208 | 2015-11-30 |
631 | 2015-12-21 | 1,593,409,068 | -200,000 | 308 | 33.0659 | 4,818,896,208 | 2015-11-30 |
632 | 2015-12-10 | 1,593,609,068 | -2,000 | 308 | 33.0700 | 4,818,896,208 | 2015-11-30 |
633 | 2015-12-09 | 1,593,611,068 | -10,000 | 308 | 33.0700 | 4,818,896,208 | 2015-11-30 |
634 | 2015-12-03 | 1,593,621,068 | -72,000 | 308 | 33.0703 | 4,818,896,208 | 2015-11-30 |
635 | 2015-11-16 | 1,593,693,068 | 18,000 | 303 | 33.0717 | 4,818,896,208 | 2015-10-31 |
636 | 2015-11-11 | 1,593,675,068 | 3,000 | 305 | 33.0714 | 4,818,896,208 | 2015-10-31 |
637 | 2015-11-10 | 1,593,672,068 | 1,019 | 305 | 33.0713 | 4,818,896,208 | 2015-10-31 |
638 | 2015-10-29 | 1,593,671,049 | -10,000 | 298 | 33.0713 | 4,818,896,208 | 2015-09-30 |
639 | 2015-10-23 | 1,593,681,049 | -100,000 | 298 | 33.0715 | 4,818,896,208 | 2015-09-30 |
640 | 2015-10-13 | 1,593,781,049 | -18,000 | 294 | 33.0736 | 4,818,896,208 | 2015-09-30 |
641 | 2015-10-05 | 1,593,799,049 | 30,000 | 292 | 33.0739 | 4,818,896,208 | 2015-09-30 |
642 | 2015-09-25 | 1,593,769,049 | -8,000 | 293 | 33.0733 | 4,818,896,208 | 2015-08-31 |
643 | 2015-09-11 | 1,593,777,049 | -20,000 | 297 | 33.0735 | 4,818,896,208 | 2015-08-31 |
644 | 2015-09-08 | 1,593,797,049 | 8,000 | 293 | 33.0739 | 4,818,896,208 | 2015-08-31 |
645 | 2015-08-26 | 1,593,789,049 | -20,000 | 294 | 33.0737 | 4,818,896,208 | 2015-07-31 |
646 | 2015-08-21 | 1,593,809,049 | -4,000 | 293 | 33.0742 | 4,818,896,208 | 2015-07-31 |
647 | 2015-08-14 | 1,593,813,049 | 2,000 | 293 | 33.0742 | 4,818,896,208 | 2015-07-31 |
648 | 2015-08-13 | 1,593,811,049 | 10,000 | 297 | 33.0742 | 4,818,896,208 | 2015-07-31 |
649 | 2015-08-07 | 1,593,801,049 | -12,000 | 293 | 33.0740 | 4,818,896,208 | 2015-07-31 |
650 | 2015-08-06 | 1,593,813,049 | 10,000 | 292 | 33.0742 | 4,818,896,208 | 2015-07-31 |
651 | 2015-07-30 | 1,593,803,049 | -54,000 | 290 | 33.0740 | 4,818,896,208 | 2015-06-30 |
652 | 2015-07-23 | 1,593,857,049 | 10,000 | 291 | 33.0751 | 4,818,896,208 | 2015-06-30 |
653 | 2015-07-17 | 1,593,847,049 | 20,000 | 287 | 33.0749 | 4,818,896,208 | 2015-06-30 |
654 | 2015-07-15 | 1,593,827,049 | -2,000 | 289 | 33.0745 | 4,818,896,208 | 2015-06-30 |
655 | 2015-07-14 | 1,593,829,049 | 2,000 | 291 | 33.0746 | 4,818,896,208 | 2015-06-30 |
656 | 2015-07-10 | 1,593,827,049 | 100,000 | 290 | 33.0745 | 4,818,896,208 | 2015-06-30 |
657 | 2015-06-30 | 1,593,727,049 | -2,000 | 290 | 33.0725 | 4,818,896,208 | 2015-06-30 |
658 | 2015-06-25 | 1,593,729,049 | -1 | 290 | 33.0725 | 4,818,896,208 | 2015-05-31 |
659 | 2015-06-18 | 1,593,729,050 | 190 | 293 | 33.0725 | 4,818,896,208 | 2015-05-31 |
660 | 2015-06-08 | 1,593,728,860 | 1,523 | 293 | 33.0725 | 4,818,896,208 | 2015-05-31 |
661 | 2015-06-01 | 1,593,727,337 | 2,000 | 291 | 33.0725 | 4,818,896,208 | 2015-05-31 |
662 | 2015-05-29 | 1,593,725,337 | -40,000 | 292 | 33.0724 | 4,818,896,208 | 2015-04-30 |
663 | 2015-05-12 | 1,593,765,337 | -20,000 | 289 | 33.0732 | 4,818,896,208 | 2015-04-30 |
664 | 2015-05-08 | 1,593,785,337 | 2,000 | 290 | 33.0737 | 4,818,896,208 | 2015-04-30 |
665 | 2015-04-27 | 1,593,783,337 | 4,000 | 289 | 33.0736 | 4,818,896,208 | 2015-03-31 |
666 | 2015-04-20 | 1,593,779,337 | 2,000 | 290 | 33.0735 | 4,818,896,208 | 2015-03-31 |
667 | 2015-04-16 | 1,593,777,337 | 20,000 | 285 | 33.0735 | 4,818,896,208 | 2015-03-31 |
668 | 2015-04-14 | 1,593,757,337 | 952 | 281 | 33.0731 | 4,818,896,208 | 2015-03-31 |
669 | 2015-03-30 | 1,593,756,385 | 1,000 | 285 | 33.0731 | 4,818,896,208 | 2015-02-28 |
670 | 2015-03-10 | 1,593,755,385 | 30,000 | 285 | 33.0730 | 4,818,896,208 | 2015-02-28 |
671 | 2015-03-04 | 1,593,725,385 | -1,000 | 285 | 33.0724 | 4,818,896,208 | 2015-02-28 |
672 | 2015-03-03 | 1,593,726,385 | 50,000 | 284 | 33.0724 | 4,818,896,208 | 2015-02-28 |
673 | 2015-03-02 | 1,593,676,385 | 10,000 | 285 | 33.0714 | 4,818,896,208 | 2015-02-28 |
674 | 2015-02-27 | 1,593,666,385 | 20,000 | 287 | 33.0712 | 4,818,896,208 | 2015-01-31 |
675 | 2015-02-26 | 1,593,646,385 | 79,000 | 287 | 33.0708 | 4,818,896,208 | 2015-01-31 |
676 | 2015-02-23 | 1,593,567,385 | -30,000 | 286 | 33.0691 | 4,818,896,208 | 2015-01-31 |
677 | 2015-02-13 | 1,593,597,385 | 40,000 | 287 | 33.0698 | 4,818,896,208 | 2015-01-31 |
678 | 2015-02-02 | 1,593,557,385 | 10,000 | 289 | 33.0689 | 4,818,896,208 | 2015-01-31 |
679 | 2015-01-30 | 1,593,547,385 | 30,029 | 290 | 33.0687 | 4,818,896,208 | 2014-12-31 |
680 | 2015-01-28 | 1,593,517,356 | 40,000 | 293 | 33.0681 | 4,818,896,208 | 2014-12-31 |
681 | 2015-01-26 | 1,593,477,356 | 4,190 | 295 | 33.0673 | 4,818,896,208 | 2014-12-31 |
682 | 2015-01-20 | 1,593,473,166 | 3,000 | 297 | 33.0672 | 4,818,896,208 | 2014-12-31 |
683 | 2015-01-19 | 1,593,470,166 | 16,000 | 296 | 33.0671 | 4,818,896,208 | 2014-12-31 |
684 | 2015-01-16 | 1,593,454,166 | 60,000 | 294 | 33.0668 | 4,818,896,208 | 2014-12-31 |
685 | 2015-01-13 | 1,593,394,166 | 576 | 296 | 33.0655 | 4,818,896,208 | 2014-12-31 |
686 | 2015-01-09 | 1,593,393,590 | 20,000 | 298 | 33.0655 | 4,818,896,208 | 2014-12-31 |
687 | 2015-01-08 | 1,593,373,590 | -20,000 | 298 | 33.0651 | 4,818,896,208 | 2014-12-31 |
688 | 2014-12-30 | 1,593,393,590 | 12,000 | 301 | 33.0655 | 4,818,896,208 | 2014-11-30 |
689 | 2014-12-29 | 1,593,381,590 | -120 | 300 | 33.0653 | 4,818,896,208 | 2014-11-30 |
690 | 2014-11-28 | 1,593,381,710 | 18,000 | 303 | 33.0653 | 4,818,896,208 | 2014-10-31 |
691 | 2014-11-27 | 1,593,363,710 | -40,000 | 303 | 33.0649 | 4,818,896,208 | 2014-10-31 |
692 | 2014-11-24 | 1,593,403,710 | 20,000 | 308 | 33.0657 | 4,818,896,208 | 2014-10-31 |
693 | 2014-10-30 | 1,593,383,710 | -60,000 | 311 | 33.0653 | 4,818,896,208 | 2014-09-30 |
694 | 2014-10-13 | 1,593,443,710 | 10,000 | 312 | 33.0666 | 4,818,896,208 | 2014-09-30 |
695 | 2014-10-10 | 1,593,433,710 | -6,000 | 311 | 33.0664 | 4,818,896,208 | 2014-09-30 |
696 | 2014-10-08 | 1,593,439,710 | 10,000 | 310 | 33.0665 | 4,818,896,208 | 2014-09-30 |
697 | 2014-09-30 | 1,593,429,710 | -20,000 | 310 | 33.0663 | 4,818,896,208 | 2014-09-30 |
698 | 2014-09-29 | 1,593,449,710 | -12,000 | 309 | 33.0667 | 4,818,896,208 | 2014-08-31 |
699 | 2014-09-24 | 1,593,461,710 | 16,000 | 310 | 33.0669 | 4,818,896,208 | 2014-08-31 |
700 | 2014-09-17 | 1,593,445,710 | 11,000 | 313 | 33.0666 | 4,818,896,208 | 2014-08-31 |
701 | 2014-09-15 | 1,593,434,710 | 1,000 | 315 | 33.0664 | 4,818,896,208 | 2014-08-31 |
702 | 2014-09-05 | 1,593,433,710 | 20,000 | 305 | 33.0664 | 4,818,896,208 | 2014-08-31 |
703 | 2014-08-25 | 1,593,413,710 | 1,000 | 309 | 33.0659 | 4,818,896,208 | 2014-07-31 |
704 | 2014-08-22 | 1,593,412,710 | 34 | 308 | 33.0659 | 4,818,896,208 | 2014-07-31 |
705 | 2014-08-12 | 1,593,412,676 | 16,000 | 304 | 33.0659 | 4,818,896,208 | 2014-07-31 |
706 | 2014-08-11 | 1,593,396,676 | 40,000 | 305 | 33.0656 | 4,818,896,208 | 2014-07-31 |
707 | 2014-08-04 | 1,593,356,676 | 51,904 | 310 | 33.0648 | 4,818,896,208 | 2014-07-31 |
708 | 2014-08-01 | 1,593,304,772 | 40,000 | 314 | 33.0637 | 4,818,896,208 | 2014-07-31 |
709 | 2014-07-21 | 1,593,264,772 | 7,000 | 315 | 33.0629 | 4,818,896,208 | 2014-06-30 |
710 | 2014-07-18 | 1,593,257,772 | 10,000 | 315 | 33.0627 | 4,818,896,208 | 2014-06-30 |
711 | 2014-07-11 | 1,593,247,772 | 60,000 | 313 | 33.0625 | 4,818,896,208 | 2014-06-30 |
712 | 2014-07-04 | 1,593,187,772 | 20,000 | 318 | 33.0613 | 4,818,896,208 | 2014-06-30 |
713 | 2014-07-03 | 1,593,167,772 | 40,000 | 323 | 33.0608 | 4,818,896,208 | 2014-06-30 |
714 | 2014-06-17 | 1,593,127,772 | -10,000 | 328 | 33.0600 | 4,818,896,208 | 2014-05-31 |
715 | 2014-06-11 | 1,593,137,772 | 20,000 | 328 | 33.0602 | 4,818,896,208 | 2014-05-31 |
716 | 2014-06-10 | 1,593,117,772 | 630,000 | 328 | 33.0598 | 4,818,896,208 | 2014-05-31 |
717 | 2014-06-09 | 1,592,487,772 | 20,000 | 329 | 33.0467 | 4,818,896,208 | 2014-05-31 |
718 | 2014-05-30 | 1,592,467,772 | 30,000 | 329 | 33.0463 | 4,818,896,208 | 2014-04-30 |
719 | 2014-05-29 | 1,592,437,772 | 20,000 | 329 | 33.0457 | 4,818,896,208 | 2014-04-30 |
720 | 2014-05-28 | 1,592,417,772 | 1,000 | 330 | 33.0453 | 4,818,896,208 | 2014-04-30 |
721 | 2014-05-27 | 1,592,416,772 | -4,000 | 330 | 33.0453 | 4,818,896,208 | 2014-04-30 |
722 | 2014-05-26 | 1,592,420,772 | -10,000 | 332 | 33.0453 | 4,818,896,208 | 2014-04-30 |
723 | 2014-05-23 | 1,592,430,772 | 44,000 | 332 | 33.0456 | 4,818,896,208 | 2014-04-30 |
724 | 2014-05-22 | 1,592,386,772 | 38,000 | 334 | 33.0446 | 4,818,896,208 | 2014-04-30 |
725 | 2014-05-09 | 1,592,348,772 | 20,000 | 338 | 33.0438 | 4,818,896,208 | 2014-04-30 |
726 | 2014-04-30 | 1,592,328,772 | -630,000 | 344 | 33.0434 | 4,818,896,208 | 2014-04-30 |
727 | 2014-04-28 | 1,592,958,772 | -66,000 | 343 | 33.0565 | 4,818,896,208 | 2014-03-31 |
728 | 2014-04-25 | 1,593,024,772 | -10,000 | 343 | 33.0579 | 4,818,896,208 | 2014-03-31 |
729 | 2014-04-23 | 1,593,034,772 | -22,000 | 343 | 33.0581 | 4,818,896,208 | 2014-03-31 |
730 | 2014-04-22 | 1,593,056,772 | -20,000 | 343 | 33.0585 | 4,818,896,208 | 2014-03-31 |
731 | 2014-04-16 | 1,593,076,772 | -20,000 | 344 | 33.0590 | 4,818,896,208 | 2014-03-31 |
732 | 2014-04-15 | 1,593,096,772 | -2,000 | 345 | 33.0594 | 4,818,896,208 | 2014-03-31 |
733 | 2014-04-09 | 1,593,098,772 | -20,000 | 346 | 33.0594 | 4,818,896,208 | 2014-03-31 |
734 | 2014-04-08 | 1,593,118,772 | -8,000 | 346 | 33.0598 | 4,818,896,208 | 2014-03-31 |
735 | 2014-04-07 | 1,593,126,772 | -56,000 | 345 | 33.0600 | 4,818,896,208 | 2014-03-31 |
736 | 2014-03-31 | 1,593,182,772 | -40,000 | 343 | 33.0612 | 4,818,896,208 | 2014-03-31 |
737 | 2014-03-24 | 1,593,222,772 | -16,000 | 347 | 33.0620 | 4,818,896,208 | 2014-02-28 |
738 | 2014-03-20 | 1,593,238,772 | 2,963 | 349 | 33.0623 | 4,818,896,208 | 2014-02-28 |
739 | 2014-03-19 | 1,593,235,809 | -8,000 | 349 | 33.0623 | 4,818,896,208 | 2014-02-28 |
740 | 2014-03-18 | 1,593,243,809 | 8,000 | 350 | 33.0624 | 4,818,896,208 | 2014-02-28 |
741 | 2014-03-17 | 1,593,235,809 | -10,000 | 352 | 33.0623 | 4,818,896,208 | 2014-02-28 |
742 | 2014-03-12 | 1,593,245,809 | -20,000 | 351 | 33.0625 | 4,818,896,208 | 2014-02-28 |
743 | 2014-03-11 | 1,593,265,809 | 1,000 | 352 | 33.0629 | 4,818,896,208 | 2014-02-28 |
744 | 2014-03-10 | 1,593,264,809 | -28,000 | 347 | 33.0629 | 4,818,896,208 | 2014-02-28 |
745 | 2014-03-06 | 1,593,292,809 | 50,000 | 344 | 33.0634 | 4,818,896,208 | 2014-02-28 |
746 | 2014-03-04 | 1,593,242,809 | -70,000 | 341 | 33.0624 | 4,818,896,208 | 2014-02-28 |
747 | 2014-03-03 | 1,593,312,809 | -20,000 | 338 | 33.0639 | 4,818,896,208 | 2014-02-28 |
748 | 2014-02-27 | 1,593,332,809 | -80,000 | 339 | 33.0643 | 4,818,896,208 | 2014-01-31 |
749 | 2014-02-26 | 1,593,412,809 | -12,000 | 341 | 33.0659 | 4,818,896,208 | 2014-01-31 |
750 | 2014-02-19 | 1,593,424,809 | -20,000 | 344 | 33.0662 | 4,818,896,208 | 2014-01-31 |
751 | 2014-02-14 | 1,593,444,809 | -50,000 | 340 | 33.0666 | 4,818,896,208 | 2014-01-31 |
752 | 2014-02-07 | 1,593,494,809 | -20,000 | 341 | 33.0676 | 4,818,896,208 | 2014-01-31 |
753 | 2014-01-23 | 1,593,514,809 | -1,904 | 341 | 33.0680 | 4,818,896,208 | 2013-12-31 |
754 | 2014-01-21 | 1,593,516,713 | -10,000 | 345 | 33.0681 | 4,818,896,208 | 2013-12-31 |
755 | 2014-01-20 | 1,593,526,713 | 86,000 | 346 | 33.0683 | 4,818,896,208 | 2013-12-31 |
756 | 2014-01-17 | 1,593,440,713 | 4,000 | 345 | 33.0665 | 4,818,896,208 | 2013-12-31 |
757 | 2014-01-16 | 1,593,436,713 | 2,000 | 347 | 33.0664 | 4,818,896,208 | 2013-12-31 |
758 | 2014-01-10 | 1,593,434,713 | 1,000 | 346 | 33.0664 | 4,818,896,208 | 2013-12-31 |
759 | 2014-01-06 | 1,593,433,713 | 20,000 | 347 | 33.0664 | 4,818,896,208 | 2013-12-31 |
760 | 2013-12-30 | 1,593,413,713 | -4,000 | 350 | 33.0659 | 4,818,896,208 | 2013-11-30 |
761 | 2013-12-27 | 1,593,417,713 | -20,000 | 350 | 33.0660 | 4,818,896,208 | 2013-11-30 |
762 | 2013-12-23 | 1,593,437,713 | 20,000 | 350 | 33.0664 | 4,818,896,208 | 2013-11-30 |
763 | 2013-12-19 | 1,593,417,713 | -20,000 | 348 | 33.0660 | 4,818,896,208 | 2013-11-30 |
764 | 2013-12-16 | 1,593,437,713 | -50,000 | 345 | 33.0664 | 4,818,896,208 | 2013-11-30 |
765 | 2013-12-12 | 1,593,487,713 | -20,000 | 345 | 33.0675 | 4,818,896,208 | 2013-11-30 |
766 | 2013-12-10 | 1,593,507,713 | -40 | 345 | 33.0679 | 4,818,896,208 | 2013-11-30 |
767 | 2013-12-09 | 1,593,507,753 | 10,000 | 344 | 33.0679 | 4,818,896,208 | 2013-11-30 |
768 | 2013-11-28 | 1,593,497,753 | -12,000 | 332 | 33.0677 | 4,818,896,208 | 2013-10-31 |
769 | 2013-11-27 | 1,593,509,753 | -10,000 | 331 | 33.0679 | 4,818,896,208 | 2013-10-31 |
770 | 2013-11-25 | 1,593,519,753 | -10,000 | 327 | 33.0681 | 4,818,896,208 | 2013-10-31 |
771 | 2013-11-21 | 1,593,529,753 | -20,000 | 326 | 33.0684 | 4,818,896,208 | 2013-10-31 |
772 | 2013-11-18 | 1,593,549,753 | -50,000 | 321 | 33.0688 | 4,818,896,208 | 2013-10-31 |
773 | 2013-11-12 | 1,593,599,753 | -8,000 | 316 | 33.0698 | 4,818,896,208 | 2013-10-31 |
774 | 2013-11-11 | 1,593,607,753 | -10,000 | 316 | 33.0700 | 4,818,896,208 | 2013-10-31 |
775 | 2013-11-04 | 1,593,617,753 | -4,000 | 312 | 33.0702 | 4,818,896,208 | 2013-10-31 |
776 | 2013-11-01 | 1,593,621,753 | -40,000 | 313 | 33.0703 | 4,818,896,208 | 2013-10-31 |
777 | 2013-10-24 | 1,593,661,753 | -10,000 | 318 | 33.0711 | 4,818,896,208 | 2013-09-30 |
778 | 2013-10-22 | 1,593,671,753 | 20,000 | 317 | 33.0713 | 4,818,896,208 | 2013-09-30 |
779 | 2013-10-21 | 1,593,651,753 | 40,000 | 319 | 33.0709 | 4,818,896,208 | 2013-09-30 |
780 | 2013-10-11 | 1,593,611,753 | -20,000 | 325 | 33.0701 | 4,818,896,208 | 2013-09-30 |
781 | 2013-10-09 | 1,593,631,753 | -12,000 | 328 | 33.0705 | 4,818,896,208 | 2013-09-30 |
782 | 2013-10-08 | 1,593,643,753 | -10,000 | 328 | 33.0707 | 4,818,896,208 | 2013-09-30 |
783 | 2013-10-07 | 1,593,653,753 | 44 | 329 | 33.0709 | 4,818,896,208 | 2013-09-30 |
784 | 2013-10-02 | 1,593,653,709 | 2,000 | 326 | 33.0709 | 4,818,896,208 | 2013-09-30 |
785 | 2013-09-26 | 1,593,651,709 | -2,000 | 326 | 33.0709 | 4,818,896,208 | 2013-08-31 |
786 | 2013-09-25 | 1,593,653,709 | -20,000 | 326 | 33.0709 | 4,818,896,208 | 2013-08-31 |
787 | 2013-09-19 | 1,593,673,709 | -48,000 | 321 | 33.0713 | 4,818,896,208 | 2013-08-31 |
788 | 2013-09-11 | 1,593,721,709 | 4,000 | 318 | 33.0723 | 4,818,896,208 | 2013-08-31 |
789 | 2013-09-09 | 1,593,717,709 | 20,000 | 320 | 33.0723 | 4,818,896,208 | 2013-08-31 |
790 | 2013-09-06 | 1,593,697,709 | -44 | 323 | 33.0718 | 4,818,896,208 | 2013-08-31 |
791 | 2013-09-02 | 1,593,697,753 | -10,000 | 323 | 33.0718 | 4,818,896,208 | 2013-08-31 |
792 | 2013-08-30 | 1,593,707,753 | -21,000 | 325 | 33.0720 | 4,818,896,208 | 2013-07-31 |
793 | 2013-08-27 | 1,593,728,753 | 1,000 | 317 | 33.0725 | 4,818,896,208 | 2013-07-31 |
794 | 2013-08-23 | 1,593,727,753 | -50,000 | 318 | 33.0725 | 4,818,896,208 | 2013-07-31 |
795 | 2013-08-21 | 1,593,777,753 | -10,000 | 317 | 33.0735 | 4,818,896,208 | 2013-07-31 |
796 | 2013-08-19 | 1,593,787,753 | -20,000 | 321 | 33.0737 | 4,818,896,208 | 2013-07-31 |
797 | 2013-08-15 | 1,593,807,753 | -104,000 | 323 | 33.0741 | 4,818,896,208 | 2013-07-31 |
798 | 2013-08-13 | 1,593,911,753 | -40,000 | 323 | 33.0763 | 4,818,896,208 | 2013-07-31 |
799 | 2013-08-09 | 1,593,951,753 | -1 | 324 | 33.0771 | 4,818,896,208 | 2013-07-31 |
800 | 2013-08-07 | 1,593,951,754 | -140,000 | 320 | 33.0771 | 4,818,896,208 | 2013-07-31 |
801 | 2013-08-06 | 1,594,091,754 | 20,000 | 322 | 33.0800 | 4,818,896,208 | 2013-07-31 |
802 | 2013-08-05 | 1,594,071,754 | -2,000 | 312 | 33.0796 | 4,818,896,208 | 2013-07-31 |
803 | 2013-08-02 | 1,594,073,754 | 10,000 | 291 | 33.0796 | 4,818,896,208 | 2013-07-31 |
804 | 2013-07-31 | 1,594,063,754 | -2,000 | 287 | 33.0794 | 4,818,896,208 | 2013-07-31 |
805 | 2013-07-30 | 1,594,065,754 | -6,000 | 288 | 33.0795 | 4,818,896,208 | 2013-06-30 |
806 | 2013-07-25 | 1,594,071,754 | 5,714 | 286 | 33.0796 | 4,818,896,208 | 2013-06-30 |
807 | 2013-07-22 | 1,594,066,040 | 10,000 | 291 | 33.0795 | 4,818,896,208 | 2013-06-30 |
808 | 2013-07-19 | 1,594,056,040 | 13 | 289 | 33.0793 | 4,818,896,208 | 2013-06-30 |
809 | 2013-07-18 | 1,594,056,027 | 500,000 | 289 | 33.0793 | 4,818,896,208 | 2013-06-30 |
810 | 2013-07-15 | 1,593,556,027 | 20,000 | 288 | 33.0689 | 4,818,896,208 | 2013-06-30 |
811 | 2013-07-05 | 1,593,536,027 | -1,000 | 294 | 33.0685 | 4,818,896,208 | 2013-06-30 |
812 | 2013-06-27 | 1,593,537,027 | 20,000 | 294 | 33.0685 | 4,818,896,208 | 2013-05-31 |
813 | 2013-06-26 | 1,593,517,027 | -450,000 | 295 | 33.0681 | 4,818,896,208 | 2013-05-31 |
814 | 2013-06-21 | 1,593,967,027 | 10,000 | 290 | 33.0774 | 4,818,896,208 | 2013-05-31 |
815 | 2013-06-10 | 1,593,957,027 | 10,000 | 295 | 33.0772 | 4,818,896,208 | 2013-05-31 |
816 | 2013-06-06 | 1,593,947,027 | 7,987 | 293 | 33.0770 | 4,818,896,208 | 2013-05-31 |
817 | 2013-05-30 | 1,593,939,040 | 2,000 | 290 | 33.0768 | 4,818,896,208 | 2013-04-30 |
818 | 2013-05-28 | 1,593,937,040 | 30,000 | 294 | 33.0768 | 4,818,896,208 | 2013-04-30 |
819 | 2013-05-20 | 1,593,907,040 | -40,000 | 291 | 33.0762 | 4,818,896,208 | 2013-04-30 |
820 | 2013-05-15 | 1,593,947,040 | 20,000 | 297 | 33.0770 | 4,818,896,208 | 2013-04-30 |
821 | 2013-05-10 | 1,593,927,040 | -20,000 | 293 | 33.0766 | 4,818,896,208 | 2013-04-30 |
822 | 2013-05-07 | 1,593,947,040 | 20,000 | 293 | 33.0770 | 4,818,896,208 | 2013-04-30 |
823 | 2013-05-03 | 1,593,927,040 | 4,000 | 296 | 33.0766 | 4,818,896,208 | 2013-04-30 |
824 | 2013-04-30 | 1,593,923,040 | -20,000 | 299 | 33.0765 | 4,818,896,208 | 2013-04-30 |
825 | 2013-04-22 | 1,593,943,040 | -110,000 | 298 | 33.0769 | 4,818,896,208 | 2013-03-31 |
826 | 2013-04-18 | 1,594,053,040 | -10,000 | 301 | 33.0792 | 4,818,896,208 | 2013-03-31 |
827 | 2013-04-12 | 1,594,063,040 | 30,000 | 304 | 33.0794 | 4,818,896,208 | 2013-03-31 |
828 | 2013-04-08 | 1,594,033,040 | 987 | 304 | 33.0788 | 4,818,896,208 | 2013-03-31 |
829 | 2013-04-05 | 1,594,032,053 | 10,000 | 303 | 33.0788 | 4,818,896,208 | 2013-03-31 |
830 | 2013-03-25 | 1,594,022,053 | 100,000 | 301 | 33.0786 | 4,818,896,208 | 2013-02-28 |
831 | 2013-03-21 | 1,593,922,053 | -17,000 | 305 | 33.0765 | 4,818,896,208 | 2013-02-28 |
832 | 2013-03-15 | 1,593,939,053 | 2,857 | 308 | 33.0768 | 4,818,896,208 | 2013-02-28 |
833 | 2013-03-13 | 1,593,936,196 | -242 | 309 | 33.0768 | 4,818,896,208 | 2013-02-28 |
834 | 2013-03-06 | 1,593,936,438 | 100,000 | 309 | 33.0768 | 4,818,896,208 | 2013-02-28 |
835 | 2013-02-18 | 1,593,836,438 | -100,000 | 324 | 33.0747 | 4,818,896,208 | 2013-01-31 |
836 | 2013-02-15 | 1,593,936,438 | 10,000 | 324 | 33.0768 | 4,818,896,208 | 2013-01-31 |
837 | 2013-02-08 | 1,593,926,438 | -20,000 | 324 | 33.0766 | 4,818,896,208 | 2013-01-31 |
838 | 2013-02-04 | 1,593,946,438 | -6,000 | 331 | 33.0770 | 4,818,896,208 | 2013-01-31 |
839 | 2013-02-01 | 1,593,952,438 | 20,000 | 332 | 33.0771 | 4,818,896,208 | 2013-01-31 |
840 | 2013-01-29 | 1,593,932,438 | -10,000 | 334 | 33.0767 | 4,818,896,208 | 2012-12-31 |
841 | 2013-01-22 | 1,593,942,438 | -29,000 | 332 | 33.0769 | 4,818,896,208 | 2012-12-31 |
842 | 2013-01-18 | 1,593,971,438 | 2,000 | 334 | 33.0775 | 4,818,896,208 | 2012-12-31 |
843 | 2013-01-15 | 1,593,969,438 | -10,000 | 333 | 33.0775 | 4,818,896,208 | 2012-12-31 |
844 | 2013-01-14 | 1,593,979,438 | 2,000 | 333 | 33.0777 | 4,818,896,208 | 2012-12-31 |
845 | 2013-01-09 | 1,593,977,438 | -10,000 | 332 | 33.0776 | 4,818,896,208 | 2012-12-31 |
846 | 2012-12-20 | 1,593,987,438 | 9,620 | 328 | 33.0779 | 4,818,896,208 | 2012-11-30 |
847 | 2012-12-13 | 1,593,977,818 | 1,000 | 336 | 33.0777 | 4,818,896,208 | 2012-11-30 |
848 | 2012-12-07 | 1,593,976,818 | 240,000 | 343 | 33.0776 | 4,818,896,208 | 2012-11-30 |
849 | 2012-12-05 | 1,593,736,818 | -10,000 | 344 | 33.0727 | 4,818,896,208 | 2012-11-30 |
850 | 2012-12-04 | 1,593,746,818 | 2,827 | 345 | 33.0729 | 4,818,896,208 | 2012-11-30 |
851 | 2012-11-30 | 1,593,743,991 | 1,000 | 345 | 33.0728 | 4,818,896,208 | 2012-11-30 |
852 | 2012-11-28 | 1,593,742,991 | -30,000 | 346 | 33.0744 | 4,818,656,208 | 2012-10-31 |
853 | 2012-11-22 | 1,593,772,991 | -100 | 350 | 33.0751 | 4,818,656,208 | 2012-10-31 |
854 | 2012-11-21 | 1,593,773,091 | -576 | 354 | 33.0751 | 4,818,656,208 | 2012-10-31 |
855 | 2012-11-20 | 1,593,773,667 | 300,000 | 357 | 33.0751 | 4,818,656,208 | 2012-10-31 |
856 | 2012-11-16 | 1,593,473,667 | -10,000 | 356 | 33.0688 | 4,818,656,208 | 2012-10-31 |
857 | 2012-11-14 | 1,593,483,667 | -2,000 | 357 | 33.0690 | 4,818,656,208 | 2012-10-31 |
858 | 2012-11-13 | 1,593,485,667 | 250,000 | 357 | 33.0691 | 4,818,656,208 | 2012-10-31 |
859 | 2012-11-09 | 1,593,235,667 | -12,000 | 362 | 33.0639 | 4,818,656,208 | 2012-10-31 |
860 | 2012-11-07 | 1,593,247,667 | -2,000 | 362 | 33.0641 | 4,818,656,208 | 2012-10-31 |
861 | 2012-10-26 | 1,593,249,667 | -10,000 | 370 | 33.0642 | 4,818,656,208 | 2012-09-30 |
862 | 2012-10-17 | 1,593,259,667 | -10,000 | 365 | 33.0644 | 4,818,656,208 | 2012-09-30 |
863 | 2012-10-16 | 1,593,269,667 | -150,000 | 361 | 33.0646 | 4,818,656,208 | 2012-09-30 |
864 | 2012-10-15 | 1,593,419,667 | -30,000 | 359 | 33.0677 | 4,818,656,208 | 2012-09-30 |
865 | 2012-10-12 | 1,593,449,667 | -69,429 | 352 | 33.0683 | 4,818,656,208 | 2012-09-30 |
866 | 2012-10-08 | 1,593,519,096 | -3,809 | 344 | 33.0698 | 4,818,656,208 | 2012-09-30 |
867 | 2012-10-05 | 1,593,522,905 | 3,809 | 345 | 33.0699 | 4,818,656,208 | 2012-09-30 |
868 | 2012-10-04 | 1,593,519,096 | -8,000 | 345 | 33.0698 | 4,818,656,208 | 2012-09-30 |
869 | 2012-10-03 | 1,593,527,096 | -50,000 | 348 | 33.0699 | 4,818,656,208 | 2012-09-30 |
870 | 2012-09-28 | 1,593,577,096 | -762 | 344 | 33.0710 | 4,818,656,208 | 2012-08-31 |
871 | 2012-09-21 | 1,593,577,858 | -100,000 | 342 | 33.0710 | 4,818,656,208 | 2012-08-31 |
872 | 2012-09-19 | 1,593,677,858 | -50,000 | 343 | 33.0731 | 4,818,656,208 | 2012-08-31 |
873 | 2012-09-12 | 1,593,727,858 | -50,000 | 334 | 33.0741 | 4,818,656,208 | 2012-08-31 |
874 | 2012-09-10 | 1,593,777,858 | -60,000 | 326 | 33.0752 | 4,818,656,208 | 2012-08-31 |
875 | 2012-09-07 | 1,593,837,858 | -10,000 | 322 | 33.0764 | 4,818,656,208 | 2012-08-31 |
876 | 2012-08-29 | 1,593,847,858 | 50,000 | 324 | 33.0766 | 4,818,656,208 | 2012-07-31 |
877 | 2012-08-28 | 1,593,797,858 | 50,000 | 327 | 33.0756 | 4,818,656,208 | 2012-07-31 |
878 | 2012-08-24 | 1,593,747,858 | 20,000 | 331 | 33.0745 | 4,818,656,208 | 2012-07-31 |
879 | 2012-08-10 | 1,593,727,858 | 3,542 | 328 | 33.0741 | 4,818,656,208 | 2012-07-31 |
880 | 2012-08-08 | 1,593,724,316 | 1,000 | 326 | 33.0740 | 4,818,656,208 | 2012-07-31 |
881 | 2012-08-07 | 1,593,723,316 | -50,000 | 327 | 33.0740 | 4,818,656,208 | 2012-07-31 |
882 | 2012-08-06 | 1,593,773,316 | -2,000 | 326 | 33.0751 | 4,818,656,208 | 2012-07-31 |
883 | 2012-08-01 | 1,593,775,316 | 2,000 | 321 | 33.0751 | 4,818,656,208 | 2012-07-31 |
884 | 2012-06-29 | 1,593,773,316 | 2,000 | 316 | 33.0751 | 4,818,656,208 | 2012-05-31 |
885 | 2012-06-20 | 1,593,771,316 | -18,000 | 322 | 33.0750 | 4,818,656,208 | 2012-05-31 |
886 | 2012-06-19 | 1,593,789,316 | 50,000 | 321 | 33.0754 | 4,818,656,208 | 2012-05-31 |
887 | 2012-06-14 | 1,593,739,316 | -20,000 | 321 | 33.0744 | 4,818,656,208 | 2012-05-31 |
888 | 2012-05-24 | 1,593,759,316 | 30,000 | 324 | 33.0748 | 4,818,656,208 | 2012-04-30 |
889 | 2012-05-15 | 1,593,729,316 | -10,000 | 329 | 33.0741 | 4,818,656,208 | 2012-04-30 |
890 | 2012-05-04 | 1,593,739,316 | 30,000 | 327 | 33.0744 | 4,818,656,208 | 2012-04-30 |
891 | 2012-05-03 | 1,593,709,316 | 650,369 | 326 | 33.0737 | 4,818,656,208 | 2012-04-30 |
892 | 2012-04-26 | 1,593,058,947 | 20,000 | 328 | 33.0647 | 4,818,006,208 | 2012-03-31 |
893 | 2012-04-20 | 1,593,038,947 | -400,000 | 334 | 33.0643 | 4,818,006,208 | 2012-03-31 |
894 | 2012-04-16 | 1,593,438,947 | -50,000 | 335 | 33.0726 | 4,818,006,208 | 2012-03-31 |
895 | 2012-04-11 | 1,593,488,947 | -30,000 | 334 | 33.0736 | 4,818,006,208 | 2012-03-31 |
896 | 2012-03-28 | 1,593,518,947 | -140,000 | 338 | 33.0742 | 4,818,006,208 | 2012-02-29 |
897 | 2012-03-26 | 1,593,658,947 | 8,000 | 341 | 33.0771 | 4,818,006,208 | 2012-02-29 |
898 | 2012-03-12 | 1,593,650,947 | -27 | 337 | 33.0770 | 4,818,006,208 | 2012-02-29 |
899 | 2012-02-24 | 1,593,650,974 | 10,000 | 329 | 33.0770 | 4,818,006,208 | 2012-01-31 |
900 | 2012-02-22 | 1,593,640,974 | -100,000 | 330 | 33.0768 | 4,818,006,208 | 2012-01-31 |
901 | 2012-02-15 | 1,593,740,974 | 21,000 | 326 | 33.0788 | 4,818,006,208 | 2012-01-31 |
902 | 2012-02-14 | 1,593,719,974 | 6,000 | 324 | 33.0784 | 4,818,006,208 | 2012-01-31 |
903 | 2012-02-09 | 1,593,713,974 | 1,000 | 326 | 33.0783 | 4,818,006,208 | 2012-01-31 |
904 | 2012-02-06 | 1,593,712,974 | 20,000 | 315 | 33.0783 | 4,818,006,208 | 2012-01-31 |
905 | 2012-02-03 | 1,593,692,974 | 39,000 | 317 | 33.0779 | 4,818,006,208 | 2012-01-31 |
906 | 2012-02-02 | 1,593,653,974 | 10,000 | 316 | 33.0770 | 4,818,006,208 | 2012-01-31 |
907 | 2012-01-30 | 1,593,643,974 | 30,000 | 318 | 33.0768 | 4,818,006,208 | 2011-12-31 |
908 | 2012-01-18 | 1,593,613,974 | 6,000 | 319 | 33.0762 | 4,818,006,208 | 2011-12-31 |
909 | 2012-01-16 | 1,593,607,974 | 571 | 326 | 33.0761 | 4,818,006,208 | 2011-12-31 |
910 | 2011-11-08 | 1,593,607,403 | 20,000 | 330 | 33.0761 | 4,818,006,208 | 2011-10-31 |
911 | 2011-10-25 | 1,593,587,403 | -12,000 | 328 | 33.0757 | 4,818,006,208 | 2011-09-30 |
912 | 2011-10-10 | 1,593,599,403 | 10,000 | 341 | 33.0759 | 4,818,006,208 | 2011-09-30 |
913 | 2011-10-04 | 1,593,589,403 | -430,000 | 344 | 33.0757 | 4,818,006,208 | 2011-09-30 |
914 | 2011-09-23 | 1,594,019,403 | -18,000 | 349 | 33.0846 | 4,818,006,208 | 2011-08-31 |
915 | 2011-09-20 | 1,594,037,403 | 2,000 | 357 | 33.0850 | 4,818,006,208 | 2011-08-31 |
916 | 2011-09-16 | 1,594,035,403 | 10,000 | 350 | 33.0850 | 4,818,006,208 | 2011-08-31 |
917 | 2011-09-02 | 1,594,025,403 | -20,000 | 346 | 33.0848 | 4,818,006,208 | 2011-08-31 |
918 | 2011-09-01 | 1,594,045,403 | 230,000 | 347 | 33.0852 | 4,818,006,208 | 2011-08-31 |
919 | 2011-08-31 | 1,593,815,403 | 2,000 | 350 | 33.0804 | 4,818,006,208 | 2011-08-31 |
920 | 2011-08-22 | 1,593,813,403 | 4,000 | 358 | 33.0804 | 4,818,006,208 | 2011-07-31 |
921 | 2011-08-18 | 1,593,809,403 | 40,000 | 360 | 33.0803 | 4,818,006,208 | 2011-07-31 |
922 | 2011-08-17 | 1,593,769,403 | -10,000 | 361 | 33.0794 | 4,818,006,208 | 2011-07-31 |
923 | 2011-08-10 | 1,593,779,403 | 10,000 | 366 | 33.0796 | 4,818,006,208 | 2011-07-31 |
924 | 2011-08-09 | 1,593,769,403 | -10,000 | 368 | 33.0794 | 4,818,006,208 | 2011-07-31 |
925 | 2011-08-08 | 1,593,779,403 | 8,000 | 369 | 33.0796 | 4,818,006,208 | 2011-07-31 |
926 | 2011-08-05 | 1,593,771,403 | -100,000 | 367 | 33.0795 | 4,818,006,208 | 2011-07-31 |
927 | 2011-08-04 | 1,593,871,403 | 34,000 | 368 | 33.0816 | 4,818,006,208 | 2011-07-31 |
928 | 2011-08-02 | 1,593,837,403 | 1,000 | 370 | 33.0808 | 4,818,006,208 | 2011-07-31 |
929 | 2011-08-01 | 1,593,836,403 | 10,000 | 372 | 33.0808 | 4,818,006,208 | 2011-07-31 |
930 | 2011-07-25 | 1,593,826,403 | 10,000 | 375 | 33.0806 | 4,818,006,208 | 2011-06-30 |
931 | 2011-07-19 | 1,593,816,403 | -16,000 | 376 | 33.0804 | 4,818,006,208 | 2011-06-30 |
932 | 2011-07-13 | 1,593,832,403 | -380 | 378 | 33.0807 | 4,818,006,208 | 2011-06-30 |
933 | 2011-07-06 | 1,593,832,783 | -10,000 | 382 | 33.0808 | 4,818,006,208 | 2011-06-30 |
934 | 2011-06-28 | 1,593,842,783 | -26 | 385 | 33.0810 | 4,818,006,208 | 2011-05-31 |
935 | 2011-06-27 | 1,593,842,809 | 3,000 | 386 | 33.0810 | 4,818,006,208 | 2011-05-31 |
936 | 2011-06-24 | 1,593,839,809 | -70,000 | 384 | 33.0809 | 4,818,006,208 | 2011-05-31 |
937 | 2011-06-22 | 1,593,909,809 | -10,000 | 383 | 33.0824 | 4,818,006,208 | 2011-05-31 |
938 | 2011-06-21 | 1,593,919,809 | -10,952 | 383 | 33.0826 | 4,818,006,208 | 2011-05-31 |
939 | 2011-06-16 | 1,593,930,761 | 3,854 | 382 | 33.0828 | 4,818,006,208 | 2011-05-31 |
940 | 2011-06-13 | 1,593,926,907 | 10,000 | 384 | 33.0827 | 4,818,006,208 | 2011-05-31 |
941 | 2011-06-10 | 1,593,916,907 | 4,000 | 383 | 33.0825 | 4,818,006,208 | 2011-05-31 |
942 | 2011-06-01 | 1,593,912,907 | 21,000 | 377 | 33.0824 | 4,818,006,208 | 2011-05-31 |
943 | 2011-05-12 | 1,593,891,907 | 952 | 371 | 33.0820 | 4,818,006,208 | 2011-04-30 |
944 | 2011-05-09 | 1,593,890,955 | -250,000 | 366 | 33.0820 | 4,818,006,208 | 2011-04-30 |
945 | 2011-04-27 | 1,594,140,955 | -100,000 | 359 | 33.0872 | 4,818,006,208 | 2011-03-31 |
946 | 2011-04-14 | 1,594,240,955 | 5,000 | 361 | 33.0892 | 4,818,006,208 | 2011-03-31 |
947 | 2011-04-06 | 1,594,235,955 | -20,000 | 358 | 33.0891 | 4,818,006,208 | 2011-03-31 |
948 | 2011-04-01 | 1,594,255,955 | 380,000 | 360 | 33.0895 | 4,818,006,208 | 2011-03-31 |
949 | 2011-03-31 | 1,593,875,955 | 500,000 | 360 | 33.0817 | 4,818,006,208 | 2011-03-31 |
950 | 2011-03-30 | 1,593,375,955 | -16,000 | 360 | 33.0840 | 4,816,156,208 | 2011-02-28 |
951 | 2011-03-25 | 1,593,391,955 | 650,000 | 354 | 33.0843 | 4,816,156,208 | 2011-02-28 |
952 | 2011-03-24 | 1,592,741,955 | 700,000 | 351 | 33.0708 | 4,816,156,208 | 2011-02-28 |
953 | 2011-03-11 | 1,592,041,955 | 16,000 | 347 | 33.0563 | 4,816,156,208 | 2011-02-28 |
954 | 2011-03-10 | 1,592,025,955 | -10,000 | 349 | 33.0559 | 4,816,156,208 | 2011-02-28 |
955 | 2011-03-01 | 1,592,035,955 | -6,000 | 345 | 33.0562 | 4,816,156,208 | 2011-02-28 |
956 | 2011-02-23 | 1,592,041,955 | -4,000 | 347 | 33.0563 | 4,816,156,208 | 2011-01-31 |
957 | 2011-02-17 | 1,592,045,955 | 14,000 | 343 | 33.0564 | 4,816,156,208 | 2011-01-31 |
958 | 2011-02-16 | 1,592,031,955 | -16,000 | 341 | 33.0561 | 4,816,156,208 | 2011-01-31 |
959 | 2011-02-10 | 1,592,047,955 | 1,906 | 336 | 33.0564 | 4,816,156,208 | 2011-01-31 |
960 | 2011-02-07 | 1,592,046,049 | -8,000 | 335 | 33.0564 | 4,816,156,208 | 2011-01-31 |
961 | 2011-01-18 | 1,592,054,049 | -10,000 | 336 | 33.0593 | 4,815,756,208 | 2010-12-31 |
962 | 2011-01-14 | 1,592,064,049 | -5,714 | 338 | 33.0595 | 4,815,756,208 | 2010-12-31 |
963 | 2011-01-12 | 1,592,069,763 | 1,904 | 321 | 33.0596 | 4,815,756,208 | 2010-12-31 |
964 | 2011-01-11 | 1,592,067,859 | 10,000 | 321 | 33.0596 | 4,815,756,208 | 2010-12-31 |
965 | 2010-12-30 | 1,592,057,859 | -24,000 | 320 | 33.0594 | 4,815,756,208 | 2010-12-06 |
966 | 2010-12-29 | 1,592,081,859 | -100,000 | 320 | 33.0599 | 4,815,756,208 | 2010-12-06 |
967 | 2010-12-28 | 1,592,181,859 | 1,200 | 321 | 33.0619 | 4,815,756,208 | 2010-12-06 |
968 | 2010-12-13 | 1,592,180,659 | 700,000 | 324 | 33.0619 | 4,815,756,208 | 2010-12-06 |
969 | 2010-12-01 | 1,591,480,659 | 1,000 | 323 | 33.0522 | 4,815,056,208 | 2010-11-30 |
970 | 2010-11-18 | 1,591,479,659 | -50,000 | 327 | 33.0522 | 4,815,056,208 | 2010-10-31 |
971 | 2010-11-10 | 1,591,529,659 | -14 | 325 | 33.0532 | 4,815,056,208 | 2010-10-31 |
972 | 2010-11-05 | 1,591,529,673 | -20,000 | 323 | 33.0532 | 4,815,056,208 | 2010-10-31 |
973 | 2010-11-02 | 1,591,549,673 | 5,000 | 324 | 33.0536 | 4,815,056,208 | 2010-10-31 |
974 | 2010-11-01 | 1,591,544,673 | 3,000 | 326 | 33.0535 | 4,815,056,208 | 2010-10-31 |
975 | 2010-10-22 | 1,591,541,673 | 3,000 | 326 | 33.0566 | 4,814,596,208 | 2010-09-30 |
976 | 2010-10-12 | 1,591,538,673 | 460,000 | 329 | 33.0565 | 4,814,596,208 | 2010-09-30 |
977 | 2010-09-27 | 1,591,078,673 | -34,000 | 326 | 33.0470 | 4,814,596,208 | 2010-08-31 |
978 | 2010-09-22 | 1,591,112,673 | 10,000 | 325 | 33.0477 | 4,814,596,208 | 2010-08-31 |
979 | 2010-09-09 | 1,591,102,673 | 3,000 | 325 | 33.0475 | 4,814,596,208 | 2010-08-31 |
980 | 2010-09-07 | 1,591,099,673 | -3,000 | 324 | 33.0474 | 4,814,596,208 | 2010-08-31 |
981 | 2010-09-02 | 1,591,102,673 | 2,000 | 319 | 33.0475 | 4,814,596,208 | 2010-08-31 |
982 | 2010-08-31 | 1,591,100,673 | -13 | 319 | 33.0474 | 4,814,596,208 | 2010-08-31 |
983 | 2010-08-24 | 1,591,100,686 | 1,000 | 319 | 33.0474 | 4,814,596,208 | 2010-07-31 |
984 | 2010-08-23 | 1,591,099,686 | -40 | 321 | 33.0474 | 4,814,596,208 | 2010-07-31 |
985 | 2010-08-20 | 1,591,099,726 | -1,000 | 321 | 33.0474 | 4,814,596,208 | 2010-07-31 |
986 | 2010-08-12 | 1,591,100,726 | 90,000 | 318 | 33.0474 | 4,814,596,208 | 2010-07-31 |
987 | 2010-08-11 | 1,591,010,726 | -62,000 | 319 | 33.0456 | 4,814,596,208 | 2010-07-31 |
988 | 2010-08-10 | 1,591,072,726 | -20,000 | 316 | 33.0469 | 4,814,596,208 | 2010-07-31 |
989 | 2010-07-27 | 1,591,092,726 | 6,000 | 319 | 33.0473 | 4,814,596,208 | 2010-06-30 |
990 | 2010-06-21 | 1,591,086,726 | 20,000 | 320 | 33.0471 | 4,814,596,208 | 2010-05-31 |
991 | 2010-06-02 | 1,591,066,726 | 10,000 | 320 | 33.0467 | 4,814,596,208 | 2010-05-31 |
992 | 2010-06-01 | 1,591,056,726 | -16,000 | 320 | 33.0465 | 4,814,596,208 | 2010-05-31 |
993 | 2010-05-20 | 1,591,072,726 | 50,000 | 323 | 33.0486 | 4,814,346,208 | 2010-04-30 |
994 | 2010-05-10 | 1,591,022,726 | 250,000 | 325 | 33.0475 | 4,814,346,208 | 2010-04-30 |
995 | 2010-05-07 | 1,590,772,726 | 19,000 | 325 | 33.0423 | 4,814,346,208 | 2010-04-30 |
996 | 2010-05-05 | 1,590,753,726 | 10,000 | 323 | 33.0419 | 4,814,346,208 | 2010-04-30 |
997 | 2010-05-04 | 1,590,743,726 | 40,000 | 325 | 33.0417 | 4,814,346,208 | 2010-04-30 |
998 | 2010-04-21 | 1,590,703,726 | -20,000 | 325 | 33.0409 | 4,814,346,208 | 2010-03-31 |
999 | 2010-04-13 | 1,590,723,726 | -50,000 | 330 | 33.0413 | 4,814,346,208 | 2010-03-31 |
1000 | 2010-04-08 | 1,590,773,726 | 4,000 | 328 | 33.0424 | 4,814,346,208 | 2010-03-31 |
1001 | 2010-03-26 | 1,590,769,726 | 2,000 | 330 | 33.0423 | 4,814,346,208 | 2010-02-28 |
1002 | 2010-03-24 | 1,590,767,726 | -40,000 | 330 | 33.0422 | 4,814,346,208 | 2010-02-28 |
1003 | 2010-03-23 | 1,590,807,726 | 728 | 331 | 33.0431 | 4,814,346,208 | 2010-02-28 |
1004 | 2010-03-22 | 1,590,806,998 | 5,264 | 329 | 33.0431 | 4,814,346,208 | 2010-02-28 |
1005 | 2010-03-19 | 1,590,801,734 | -395 | 329 | 33.0429 | 4,814,346,208 | 2010-02-28 |
1006 | 2010-03-18 | 1,590,802,129 | 2,000 | 332 | 33.0430 | 4,814,346,208 | 2010-02-28 |
1007 | 2010-03-11 | 1,590,800,129 | -13 | 334 | 33.0429 | 4,814,346,208 | 2010-02-28 |
1008 | 2010-03-03 | 1,590,800,142 | 13,333 | 332 | 33.0429 | 4,814,346,208 | 2010-02-28 |
1009 | 2010-02-09 | 1,590,786,809 | -4,000 | 327 | 33.0426 | 4,814,346,208 | 2010-01-31 |
1010 | 2010-01-20 | 1,590,790,809 | -30,000 | 325 | 33.0427 | 4,814,346,208 | 2009-12-31 |
1011 | 2010-01-19 | 1,590,820,809 | 2,000 | 325 | 33.0433 | 4,814,346,208 | 2009-12-31 |
1012 | 2010-01-11 | 1,590,818,809 | 6,095 | 324 | 33.0433 | 4,814,346,208 | 2009-12-31 |
1013 | 2009-12-14 | 1,590,812,714 | -4,000 | 330 | 33.0432 | 4,814,346,208 | 2009-11-30 |
1014 | 2009-12-07 | 1,590,816,714 | 2,013 | 333 | 33.0433 | 4,814,346,208 | 2009-11-30 |
1015 | 2009-12-04 | 1,590,814,701 | -1,000 | 332 | 33.0432 | 4,814,346,208 | 2009-11-30 |
1016 | 2009-12-03 | 1,590,815,701 | -148,000 | 332 | 33.0432 | 4,814,346,208 | 2009-11-30 |
1017 | 2009-12-01 | 1,590,963,701 | 2,000 | 332 | 33.0463 | 4,814,346,208 | 2009-11-30 |
1018 | 2009-11-30 | 1,590,961,701 | 952 | 333 | 33.0463 | 4,814,346,208 | 2009-11-30 |
1019 | 2009-11-26 | 1,590,960,749 | 20,000 | 333 | 33.0462 | 4,814,346,208 | 2009-10-31 |
1020 | 2009-11-19 | 1,590,940,749 | -10,000 | 336 | 33.0458 | 4,814,346,208 | 2009-10-31 |
1021 | 2009-11-17 | 1,590,950,749 | 10,000 | 336 | 33.0460 | 4,814,346,208 | 2009-10-31 |
1022 | 2009-11-10 | 1,590,940,749 | -1,000 | 338 | 33.0458 | 4,814,346,208 | 2009-10-31 |
1023 | 2009-11-02 | 1,590,941,749 | 2,000 | 338 | 33.0459 | 4,814,346,208 | 2009-10-31 |
1024 | 2009-10-28 | 1,590,939,749 | -20,000 | 337 | 33.0458 | 4,814,346,208 | 2009-09-30 |
1025 | 2009-10-06 | 1,590,959,749 | 380 | 337 | 33.0462 | 4,814,346,208 | 2009-09-30 |
1026 | 2009-09-28 | 1,590,959,369 | 4,000 | 339 | 33.0462 | 4,814,346,208 | 2009-08-31 |
1027 | 2009-09-02 | 1,590,955,369 | 1,190 | 344 | 33.0461 | 4,814,346,208 | 2009-08-31 |
1028 | 2009-09-01 | 1,590,954,179 | 4,000 | 344 | 33.0461 | 4,814,346,208 | 2009-08-31 |
1029 | 2009-08-19 | 1,590,950,179 | -2,000 | 349 | 33.0460 | 4,814,346,208 | 2009-07-31 |
1030 | 2009-08-14 | 1,590,952,179 | -1,000 | 350 | 33.0461 | 4,814,346,208 | 2009-07-31 |
1031 | 2009-08-04 | 1,590,953,179 | 1,000 | 351 | 33.0461 | 4,814,346,208 | 2009-07-31 |
1032 | 2009-08-03 | 1,590,952,179 | 30,000 | 350 | 33.0461 | 4,814,346,208 | 2009-07-31 |
1033 | 2009-07-30 | 1,590,922,179 | 3,000 | 355 | 33.0454 | 4,814,346,208 | 2009-06-30 |
1034 | 2009-07-29 | 1,590,919,179 | 1,000 | 357 | 33.0454 | 4,814,346,208 | 2009-06-30 |
1035 | 2009-07-28 | 1,590,918,179 | -33 | 358 | 33.0454 | 4,814,346,208 | 2009-06-30 |
1036 | 2009-07-21 | 1,590,918,212 | 24,000 | 358 | 33.0454 | 4,814,346,208 | 2009-06-30 |
1037 | 2009-07-17 | 1,590,894,212 | 3,000 | 358 | 33.0449 | 4,814,346,208 | 2009-06-30 |
1038 | 2009-07-07 | 1,590,891,212 | -2,000 | 361 | 33.0448 | 4,814,346,208 | 2009-06-30 |
1039 | 2009-07-06 | 1,590,893,212 | 1,000 | 365 | 33.0448 | 4,814,346,208 | 2009-06-30 |
1040 | 2009-07-02 | 1,590,892,212 | -96 | 366 | 33.0448 | 4,814,346,208 | 2009-06-30 |
1041 | 2009-06-29 | 1,590,892,308 | -2,000 | 365 | 33.0448 | 4,814,346,208 | 2009-05-31 |
1042 | 2009-06-25 | 1,590,894,308 | -2,000 | 364 | 33.0449 | 4,814,346,208 | 2009-05-31 |
1043 | 2009-06-24 | 1,590,896,308 | 40,000 | 362 | 33.0449 | 4,814,346,208 | 2009-05-31 |
1044 | 2009-06-19 | 1,590,856,308 | 137,000 | 366 | 33.0441 | 4,814,346,208 | 2009-05-31 |
1045 | 2009-06-18 | 1,590,719,308 | 100,000 | 367 | 33.0412 | 4,814,346,208 | 2009-05-31 |
1046 | 2009-06-16 | 1,590,619,308 | 16,000 | 372 | 33.0392 | 4,814,346,208 | 2009-05-31 |
1047 | 2009-06-11 | 1,590,603,308 | -10,000 | 380 | 33.0388 | 4,814,346,208 | 2009-05-31 |
1048 | 2009-06-09 | 1,590,613,308 | -5,000 | 373 | 33.0390 | 4,814,346,208 | 2009-05-31 |
1049 | 2009-06-05 | 1,590,618,308 | 26 | 370 | 33.0391 | 4,814,346,208 | 2009-05-31 |
1050 | 2009-06-04 | 1,590,618,282 | 2,000 | 365 | 33.0391 | 4,814,346,208 | 2009-05-31 |
1051 | 2009-06-02 | 1,590,616,282 | -4,000 | 367 | 33.0391 | 4,814,346,208 | 2009-05-31 |
1052 | 2009-05-26 | 1,590,620,282 | 2,000 | 369 | 33.0392 | 4,814,346,208 | 2009-05-08 |
1053 | 2009-05-25 | 1,590,618,282 | -2,000 | 368 | 33.0391 | 4,814,346,208 | 2009-05-08 |
1054 | 2009-05-21 | 1,590,620,282 | 5,000 | 377 | 33.0392 | 4,814,346,208 | 2009-05-08 |
1055 | 2009-05-19 | 1,590,615,282 | 20,000 | 376 | 33.0391 | 4,814,346,208 | 2009-05-08 |
1056 | 2009-05-11 | 1,590,595,282 | -8,000 | 366 | 33.0387 | 4,814,346,208 | 2009-05-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy