Litu Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 124,686,172 | 64,000 | 7.9525 | 1,567,884,634 | 2026-01-31 |
| 2 | 2026-02-12 | 124,622,172 | 0 | 7.9484 | 1,567,884,634 | 2026-01-31 |
| 3 | 2026-02-11 | 124,622,172 | 154,000 | 7.9484 | 1,567,884,634 | 2026-01-31 |
| 4 | 2026-02-10 | 124,468,172 | 0 | 7.9386 | 1,567,884,634 | 2026-01-31 |
| 5 | 2026-02-09 | 124,468,172 | 0 | 7.9386 | 1,567,884,634 | 2026-01-31 |
| 6 | 2026-02-06 | 124,468,172 | 0 | 7.9386 | 1,567,884,634 | 2026-01-31 |
| 7 | 2026-02-05 | 124,468,172 | 100,000 | 7.9386 | 1,567,884,634 | 2026-01-31 |
| 8 | 2026-02-04 | 124,368,172 | 112,000 | 7.9322 | 1,567,884,634 | 2026-01-31 |
| 9 | 2026-02-03 | 124,256,172 | 40,000 | 7.9251 | 1,567,884,634 | 2026-01-31 |
| 10 | 2026-02-02 | 124,216,172 | 92,000 | 7.9225 | 1,567,884,634 | 2026-01-31 |
| 11 | 2026-01-30 | 124,124,172 | 204,000 | 7.9167 | 1,567,884,634 | 2025-06-30 |
| 12 | 2026-01-29 | 123,920,172 | 92,000 | 7.9037 | 1,567,884,634 | 2025-06-30 |
| 13 | 2026-01-28 | 123,828,172 | 0 | 7.8978 | 1,567,884,634 | 2025-06-30 |
| 14 | 2026-01-27 | 123,828,172 | 196,000 | 7.8978 | 1,567,884,634 | 2025-06-30 |
| 15 | 2026-01-26 | 123,632,172 | 0 | 7.8853 | 1,567,884,634 | 2025-06-30 |
| 16 | 2026-01-23 | 123,632,172 | 296,000 | 7.8853 | 1,567,884,634 | 2025-06-30 |
| 17 | 2026-01-22 | 123,336,172 | 0 | 7.8664 | 1,567,884,634 | 2025-06-30 |
| 18 | 2026-01-21 | 123,336,172 | 102,000 | 7.8664 | 1,567,884,634 | 2025-06-30 |
| 19 | 2026-01-20 | 123,234,172 | 0 | 7.8599 | 1,567,884,634 | 2025-06-30 |
| 20 | 2026-01-19 | 123,234,172 | -6,000 | 7.8599 | 1,567,884,634 | 2025-06-30 |
| 21 | 2026-01-16 | 123,240,172 | 60,000 | 7.8603 | 1,567,884,634 | 2025-06-30 |
| 22 | 2026-01-15 | 123,180,172 | -12,000 | 7.8565 | 1,567,884,634 | 2025-06-30 |
| 23 | 2026-01-14 | 123,192,172 | 28,000 | 7.8572 | 1,567,884,634 | 2025-06-30 |
| 24 | 2026-01-13 | 123,164,172 | 0 | 7.8554 | 1,567,884,634 | 2025-06-30 |
| 25 | 2026-01-12 | 123,164,172 | 14,000 | 7.8554 | 1,567,884,634 | 2025-06-30 |
| 26 | 2026-01-09 | 123,150,172 | 0 | 7.8545 | 1,567,884,634 | 2025-06-30 |
| 27 | 2026-01-08 | 123,150,172 | -58,000 | 7.8545 | 1,567,884,634 | 2025-06-30 |
| 28 | 2026-01-07 | 123,208,172 | 16,000 | 7.8582 | 1,567,884,634 | 2025-06-30 |
| 29 | 2026-01-06 | 123,192,172 | 100,000 | 7.8572 | 1,567,884,634 | 2025-06-30 |
| 30 | 2026-01-05 | 123,092,172 | 0 | 7.8508 | 1,567,884,634 | 2025-06-30 |
| 31 | 2026-01-02 | 123,092,172 | 8,000 | 7.8508 | 1,567,884,634 | 2025-06-30 |
| 32 | 2025-12-31 | 123,084,172 | 0 | 7.8503 | 1,567,884,634 | 2025-06-30 |
| 33 | 2025-12-30 | 123,084,172 | 38,000 | 7.8503 | 1,567,884,634 | 2025-06-30 |
| 34 | 2025-12-29 | 123,046,172 | -48,000 | 7.8479 | 1,567,884,634 | 2025-06-30 |
| 35 | 2025-12-24 | 123,094,172 | 0 | 7.8510 | 1,567,884,634 | 2025-06-30 |
| 36 | 2025-12-23 | 123,094,172 | 20,000 | 7.8510 | 1,567,884,634 | 2025-06-30 |
| 37 | 2025-12-22 | 123,074,172 | 100,000 | 7.8497 | 1,567,884,634 | 2025-06-30 |
| 38 | 2025-12-19 | 122,974,172 | 0 | 7.8433 | 1,567,884,634 | 2025-06-30 |
| 39 | 2025-12-18 | 122,974,172 | 0 | 7.8433 | 1,567,884,634 | 2025-06-30 |
| 40 | 2025-12-17 | 122,974,172 | 0 | 7.8433 | 1,567,884,634 | 2025-06-30 |
| 41 | 2025-12-16 | 122,974,172 | 0 | 7.8433 | 1,567,884,634 | 2025-06-30 |
| 42 | 2025-12-15 | 122,974,172 | 0 | 7.8433 | 1,567,884,634 | 2025-06-30 |
| 43 | 2025-12-12 | 122,974,172 | -2,000 | 7.8433 | 1,567,884,634 | 2025-06-30 |
| 44 | 2025-12-11 | 122,976,172 | -2,000 | 7.8434 | 1,567,884,634 | 2025-06-30 |
| 45 | 2025-12-10 | 122,978,172 | -426,000 | 7.8436 | 1,567,884,634 | 2025-06-30 |
| 46 | 2025-12-09 | 123,404,172 | -4,000 | 7.8707 | 1,567,884,634 | 2025-06-30 |
| 47 | 2025-12-08 | 123,408,172 | 96,000 | 7.8710 | 1,567,884,634 | 2025-06-30 |
| 48 | 2025-12-05 | 123,312,172 | 0 | 7.8649 | 1,567,884,634 | 2025-06-30 |
| 49 | 2025-12-04 | 123,312,172 | -4,000 | 7.8649 | 1,567,884,634 | 2025-06-30 |
| 50 | 2025-12-03 | 123,316,172 | -148,000 | 7.8651 | 1,567,884,634 | 2025-06-30 |
| 51 | 2025-12-02 | 123,464,172 | 0 | 7.8746 | 1,567,884,634 | 2025-06-30 |
| 52 | 2025-12-01 | 123,464,172 | -6,000 | 7.8746 | 1,567,884,634 | 2025-06-30 |
| 53 | 2025-11-28 | 123,470,172 | 0 | 7.8750 | 1,567,884,634 | 2025-06-30 |
| 54 | 2025-11-27 | 123,470,172 | -204,000 | 7.8750 | 1,567,884,634 | 2025-06-30 |
| 55 | 2025-11-26 | 123,674,172 | -4,000 | 7.8880 | 1,567,884,634 | 2025-06-30 |
| 56 | 2025-11-25 | 123,678,172 | -866,000 | 7.8882 | 1,567,884,634 | 2025-06-30 |
| 57 | 2025-11-24 | 124,544,172 | 32,000 | 7.9435 | 1,567,884,634 | 2025-06-30 |
| 58 | 2025-11-21 | 124,512,172 | 0 | 7.9414 | 1,567,884,634 | 2025-06-30 |
| 59 | 2025-11-20 | 124,512,172 | -6,000 | 7.9414 | 1,567,884,634 | 2025-06-30 |
| 60 | 2025-11-19 | 124,518,172 | 0 | 7.9418 | 1,567,884,634 | 2025-06-30 |
| 61 | 2025-11-18 | 124,518,172 | 80,000 | 7.9418 | 1,567,884,634 | 2025-06-30 |
| 62 | 2025-11-17 | 124,438,172 | 0 | 7.9367 | 1,567,884,634 | 2025-06-30 |
| 63 | 2025-11-14 | 124,438,172 | -14,000 | 7.9367 | 1,567,884,634 | 2025-06-30 |
| 64 | 2025-11-13 | 124,452,172 | -2,000 | 7.9376 | 1,567,884,634 | 2025-06-30 |
| 65 | 2025-11-12 | 124,454,172 | 2,000 | 7.9377 | 1,567,884,634 | 2025-06-30 |
| 66 | 2025-11-11 | 124,452,172 | -4,000 | 7.9376 | 1,567,884,634 | 2025-06-30 |
| 67 | 2025-11-10 | 124,456,172 | -104,000 | 7.9378 | 1,567,884,634 | 2025-06-30 |
| 68 | 2025-11-07 | 124,560,172 | 0 | 7.9445 | 1,567,884,634 | 2025-06-30 |
| 69 | 2025-11-06 | 124,560,172 | -4,000 | 7.9445 | 1,567,884,634 | 2025-06-30 |
| 70 | 2025-11-05 | 124,564,172 | 104,000 | 7.9447 | 1,567,884,634 | 2025-06-30 |
| 71 | 2025-11-04 | 124,460,172 | 34,000 | 7.9381 | 1,567,884,634 | 2025-06-30 |
| 72 | 2025-11-03 | 124,426,172 | -40,000 | 7.9359 | 1,567,884,634 | 2025-06-30 |
| 73 | 2025-10-31 | 124,466,172 | 0 | 7.9385 | 1,567,884,634 | 2025-06-30 |
| 74 | 2025-10-30 | 124,466,172 | -2,000 | 7.9385 | 1,567,884,634 | 2025-06-30 |
| 75 | 2025-10-28 | 124,468,172 | 20,000 | 7.9386 | 1,567,884,634 | 2025-06-30 |
| 76 | 2025-10-27 | 124,448,172 | -2,000 | 7.9373 | 1,567,884,634 | 2025-06-30 |
| 77 | 2025-10-24 | 124,450,172 | 24,000 | 7.9375 | 1,567,884,634 | 2025-06-30 |
| 78 | 2025-10-23 | 124,426,172 | 6,000 | 7.9359 | 1,567,884,634 | 2025-06-30 |
| 79 | 2025-10-22 | 124,420,172 | 94,000 | 7.9355 | 1,567,884,634 | 2025-06-30 |
| 80 | 2025-10-21 | 124,326,172 | 0 | 7.9295 | 1,567,884,634 | 2025-06-30 |
| 81 | 2025-10-20 | 124,326,172 | -8,000 | 7.9295 | 1,567,884,634 | 2025-06-30 |
| 82 | 2025-10-17 | 124,334,172 | 0 | 7.9301 | 1,567,884,634 | 2025-06-30 |
| 83 | 2025-10-16 | 124,334,172 | -24,000 | 7.9301 | 1,567,884,634 | 2025-06-30 |
| 84 | 2025-10-15 | 124,358,172 | 44,000 | 7.9316 | 1,567,884,634 | 2025-06-30 |
| 85 | 2025-10-14 | 124,314,172 | -6,000 | 7.9288 | 1,567,884,634 | 2025-06-30 |
| 86 | 2025-10-13 | 124,320,172 | 166,000 | 7.9292 | 1,567,884,634 | 2025-06-30 |
| 87 | 2025-10-10 | 124,154,172 | 32,000 | 7.9186 | 1,567,884,634 | 2025-06-30 |
| 88 | 2025-10-09 | 124,122,172 | 42,000 | 7.9165 | 1,567,884,634 | 2025-06-30 |
| 89 | 2025-10-08 | 124,080,172 | 0 | 7.9139 | 1,567,884,634 | 2025-06-30 |
| 90 | 2025-10-06 | 124,080,172 | -100,000 | 7.9139 | 1,567,884,634 | 2025-06-30 |
| 91 | 2025-10-03 | 124,180,172 | -26,000 | 7.9202 | 1,567,884,634 | 2025-06-30 |
| 92 | 2025-10-02 | 124,206,172 | 0 | 7.9219 | 1,567,884,634 | 2025-06-30 |
| 93 | 2025-09-30 | 124,206,172 | 0 | 7.9219 | 1,567,884,634 | 2025-06-30 |
| 94 | 2025-09-29 | 124,206,172 | 408,000 | 7.9219 | 1,567,884,634 | 2025-06-30 |
| 95 | 2025-09-26 | 123,798,172 | 0 | 7.8959 | 1,567,884,634 | 2025-06-30 |
| 96 | 2025-09-25 | 123,798,172 | 0 | 7.8959 | 1,567,884,634 | 2025-06-30 |
| 97 | 2025-09-24 | 123,798,172 | 150,000 | 7.8959 | 1,567,884,634 | 2025-06-30 |
| 98 | 2025-09-23 | 123,648,172 | 46,000 | 7.8863 | 1,567,884,634 | 2025-06-30 |
| 99 | 2025-09-22 | 123,602,172 | 8,000 | 7.8834 | 1,567,884,634 | 2025-06-30 |
| 100 | 2025-09-19 | 123,594,172 | 130,000 | 7.8829 | 1,567,884,634 | 2025-06-30 |
| 101 | 2025-09-18 | 123,464,172 | 12,000 | 7.8746 | 1,567,884,634 | 2025-06-30 |
| 102 | 2025-09-17 | 123,452,172 | 106,000 | 7.8738 | 1,567,884,634 | 2025-06-30 |
| 103 | 2025-09-16 | 123,346,172 | 206,000 | 7.8670 | 1,567,884,634 | 2025-06-30 |
| 104 | 2025-09-15 | 123,140,172 | -2,858,000 | 7.8539 | 1,567,884,634 | 2025-06-30 |
| 105 | 2025-09-12 | 125,998,172 | 12,000 | 8.0362 | 1,567,884,634 | 2025-06-30 |
| 106 | 2025-09-11 | 125,986,172 | 384,000 | 8.0354 | 1,567,884,634 | 2025-06-30 |
| 107 | 2025-09-10 | 125,602,172 | 228,000 | 8.0109 | 1,567,884,634 | 2025-06-30 |
| 108 | 2025-09-09 | 125,374,172 | -2,000 | 7.9964 | 1,567,884,634 | 2025-06-30 |
| 109 | 2025-09-08 | 125,376,172 | -42,000 | 7.9965 | 1,567,884,634 | 2025-06-30 |
| 110 | 2025-09-05 | 125,418,172 | 52,000 | 7.9992 | 1,567,884,634 | 2025-06-30 |
| 111 | 2025-09-04 | 125,366,172 | -30,000 | 7.9959 | 1,567,884,634 | 2025-06-30 |
| 112 | 2025-09-03 | 125,396,172 | 94,000 | 7.9978 | 1,567,884,634 | 2025-06-30 |
| 113 | 2025-09-02 | 125,302,172 | 60,000 | 7.9918 | 1,567,884,634 | 2025-06-30 |
| 114 | 2025-09-01 | 125,242,172 | -18,000 | 7.9880 | 1,567,884,634 | 2025-06-30 |
| 115 | 2025-08-29 | 125,260,172 | 94,000 | 7.9891 | 1,567,884,634 | 2025-06-30 |
| 116 | 2025-08-28 | 125,166,172 | -36,000 | 7.9831 | 1,567,884,634 | 2025-06-30 |
| 117 | 2025-08-27 | 125,202,172 | -1,138,000 | 7.9854 | 1,567,884,634 | 2025-06-30 |
| 118 | 2025-08-26 | 126,340,172 | 42,000 | 8.0580 | 1,567,884,634 | 2025-06-30 |
| 119 | 2025-08-25 | 126,298,172 | 0 | 8.0553 | 1,567,884,634 | 2025-06-30 |
| 120 | 2025-08-22 | 126,298,172 | 0 | 8.0553 | 1,567,884,634 | 2025-06-30 |
| 121 | 2025-08-21 | 126,298,172 | -168,000 | 8.0553 | 1,567,884,634 | 2025-06-30 |
| 122 | 2025-08-20 | 126,466,172 | 4,000 | 8.0660 | 1,567,884,634 | 2025-06-30 |
| 123 | 2025-08-19 | 126,462,172 | 178,000 | 8.0658 | 1,567,884,634 | 2025-06-30 |
| 124 | 2025-08-18 | 126,284,172 | -2,000 | 8.0544 | 1,567,884,634 | 2025-06-30 |
| 125 | 2025-08-15 | 126,286,172 | -358,000 | 8.0546 | 1,567,884,634 | 2025-06-30 |
| 126 | 2025-08-14 | 126,644,172 | 214,000 | 8.0774 | 1,567,884,634 | 2025-06-30 |
| 127 | 2025-08-13 | 126,430,172 | -2,000 | 8.0637 | 1,567,884,634 | 2025-06-30 |
| 128 | 2025-08-12 | 126,432,172 | -2,000 | 8.0639 | 1,567,884,634 | 2025-06-30 |
| 129 | 2025-08-11 | 126,434,172 | 454,000 | 8.0640 | 1,567,884,634 | 2025-06-30 |
| 130 | 2025-08-08 | 125,980,172 | -2,000 | 8.0350 | 1,567,884,634 | 2025-06-30 |
| 131 | 2025-08-07 | 125,982,172 | 2,000 | 8.0352 | 1,567,884,634 | 2025-06-30 |
| 132 | 2025-08-06 | 125,980,172 | -2,000 | 8.0350 | 1,567,884,634 | 2025-06-30 |
| 133 | 2025-08-05 | 125,982,172 | 4,000 | 8.0352 | 1,567,884,634 | 2025-06-30 |
| 134 | 2025-08-04 | 125,978,172 | -46,000 | 8.0349 | 1,567,884,634 | 2025-06-30 |
| 135 | 2025-08-01 | 126,024,172 | 110,000 | 8.0378 | 1,567,884,634 | 2025-06-30 |
| 136 | 2025-07-31 | 125,914,172 | -130,000 | 8.0308 | 1,567,884,634 | 2025-06-30 |
| 137 | 2025-07-30 | 126,044,172 | 0 | 8.0391 | 1,567,884,634 | 2025-06-30 |
| 138 | 2025-07-29 | 126,044,172 | -8,000 | 8.0391 | 1,567,884,634 | 2025-06-30 |
| 139 | 2025-07-28 | 126,052,172 | 0 | 8.0396 | 1,567,884,634 | 2025-06-30 |
| 140 | 2025-07-25 | 126,052,172 | 10,000 | 8.0396 | 1,567,884,634 | 2025-06-30 |
| 141 | 2025-07-24 | 126,042,172 | -26,000 | 8.0390 | 1,567,884,634 | 2025-06-30 |
| 142 | 2025-07-23 | 126,068,172 | -88,000 | 8.0407 | 1,567,884,634 | 2025-06-30 |
| 143 | 2025-07-22 | 126,156,172 | 114,000 | 8.0463 | 1,567,884,634 | 2025-06-30 |
| 144 | 2025-07-21 | 126,042,172 | 154,412 | 8.0390 | 1,567,884,634 | 2025-06-30 |
| 145 | 2025-07-18 | 125,887,760 | -4,000 | 8.0291 | 1,567,884,634 | 2025-06-30 |
| 146 | 2025-07-17 | 125,891,760 | 198,000 | 8.0294 | 1,567,884,634 | 2025-06-30 |
| 147 | 2025-07-16 | 125,693,760 | 356,000 | 8.0168 | 1,567,884,634 | 2025-06-30 |
| 148 | 2025-07-15 | 125,337,760 | 68,000 | 7.9941 | 1,567,884,634 | 2025-06-30 |
| 149 | 2025-07-14 | 125,269,760 | 0 | 7.9897 | 1,567,884,634 | 2025-06-30 |
| 150 | 2025-07-11 | 125,269,760 | 218,000 | 7.9897 | 1,567,884,634 | 2025-06-30 |
| 151 | 2025-07-10 | 125,051,760 | 114,000 | 7.9758 | 1,567,884,634 | 2025-06-30 |
| 152 | 2025-07-09 | 124,937,760 | 52,000 | 7.9686 | 1,567,884,634 | 2025-06-30 |
| 153 | 2025-07-08 | 124,885,760 | 1,494,000 | 7.9652 | 1,567,884,634 | 2025-06-30 |
| 154 | 2025-07-07 | 123,391,760 | -756,000 | 7.8700 | 1,567,884,634 | 2025-06-30 |
| 155 | 2025-07-04 | 124,147,760 | -950,000 | 7.9182 | 1,567,884,634 | 2025-06-30 |
| 156 | 2025-07-03 | 125,097,760 | 2,000 | 7.9788 | 1,567,884,634 | 2025-06-30 |
| 157 | 2025-07-02 | 125,095,760 | 88,000 | 7.9786 | 1,567,884,634 | 2025-06-30 |
| 158 | 2025-06-30 | 125,007,760 | -106,000 | 7.9730 | 1,567,884,634 | 2025-06-30 |
| 159 | 2025-06-27 | 125,113,760 | -330,000 | 7.9798 | 1,567,884,634 | 2025-05-31 |
| 160 | 2025-06-26 | 125,443,760 | -642,000 | 8.0008 | 1,567,884,634 | 2025-05-31 |
| 161 | 2025-06-25 | 126,085,760 | -974,000 | 8.0418 | 1,567,884,634 | 2025-05-31 |
| 162 | 2025-06-24 | 127,059,760 | -328,000 | 8.1039 | 1,567,884,634 | 2025-05-31 |
| 163 | 2025-06-23 | 127,387,760 | 186,000 | 8.1248 | 1,567,884,634 | 2025-05-31 |
| 164 | 2025-06-20 | 127,201,760 | 0 | 8.1130 | 1,567,884,634 | 2025-05-31 |
| 165 | 2025-06-19 | 127,201,760 | 26,000 | 8.1130 | 1,567,884,634 | 2025-05-31 |
| 166 | 2025-06-18 | 127,175,760 | 0 | 8.1113 | 1,567,884,634 | 2025-05-31 |
| 167 | 2025-06-17 | 127,175,760 | 4,000 | 8.1113 | 1,567,884,634 | 2025-05-31 |
| 168 | 2025-06-16 | 127,171,760 | -32,000 | 8.1110 | 1,567,884,634 | 2025-05-31 |
| 169 | 2025-06-13 | 127,203,760 | 108,000 | 8.1131 | 1,567,884,634 | 2025-05-31 |
| 170 | 2025-06-12 | 127,095,760 | 12,000 | 8.1062 | 1,567,884,634 | 2025-05-31 |
| 171 | 2025-06-11 | 127,083,760 | -2,000 | 8.1054 | 1,567,884,634 | 2025-05-31 |
| 172 | 2025-06-10 | 127,085,760 | -2,000 | 8.1056 | 1,567,884,634 | 2025-05-31 |
| 173 | 2025-06-09 | 127,087,760 | 0 | 8.1057 | 1,567,884,634 | 2025-05-31 |
| 174 | 2025-06-06 | 127,087,760 | 16,000 | 8.1057 | 1,567,884,634 | 2025-05-31 |
| 175 | 2025-06-05 | 127,071,760 | -26,000 | 8.1047 | 1,567,884,634 | 2025-05-31 |
| 176 | 2025-06-04 | 127,097,760 | 0 | 8.1063 | 1,567,884,634 | 2025-05-31 |
| 177 | 2025-06-03 | 127,097,760 | 78,000 | 8.1063 | 1,567,884,634 | 2025-05-31 |
| 178 | 2025-06-02 | 127,019,760 | -192,000 | 8.1013 | 1,567,884,634 | 2025-05-31 |
| 179 | 2025-05-30 | 127,211,760 | 220,000 | 8.1136 | 1,567,884,634 | 2025-04-30 |
| 180 | 2025-05-29 | 126,991,760 | 96,000 | 8.0996 | 1,567,884,634 | 2025-04-30 |
| 181 | 2025-05-28 | 126,895,760 | 418,000 | 8.0934 | 1,567,884,634 | 2025-04-30 |
| 182 | 2025-05-27 | 126,477,760 | 210,000 | 8.0668 | 1,567,884,634 | 2025-04-30 |
| 183 | 2025-05-26 | 126,267,760 | 1,758,000 | 8.0534 | 1,567,884,634 | 2025-04-30 |
| 184 | 2025-05-23 | 124,509,760 | 1,022,000 | 7.9413 | 1,567,884,634 | 2025-04-30 |
| 185 | 2025-05-22 | 123,487,760 | 0 | 7.8761 | 1,567,884,634 | 2025-04-30 |
| 186 | 2025-05-21 | 123,487,760 | 1,272,000 | 7.8761 | 1,567,884,634 | 2025-04-30 |
| 187 | 2025-05-20 | 122,215,760 | 166,000 | 7.7949 | 1,567,884,634 | 2025-04-30 |
| 188 | 2025-05-19 | 122,049,760 | 0 | 7.7844 | 1,567,884,634 | 2025-04-30 |
| 189 | 2025-05-16 | 122,049,760 | -4,000 | 7.7844 | 1,567,884,634 | 2025-04-30 |
| 190 | 2025-05-15 | 122,053,760 | 156,000 | 7.7846 | 1,567,884,634 | 2025-04-30 |
| 191 | 2025-05-14 | 121,897,760 | -2,000 | 7.7747 | 1,567,884,634 | 2025-04-30 |
| 192 | 2025-05-13 | 121,899,760 | 0 | 7.7748 | 1,567,884,634 | 2025-04-30 |
| 193 | 2025-05-12 | 121,899,760 | 234,000 | 7.7748 | 1,567,884,634 | 2025-04-30 |
| 194 | 2025-05-09 | 121,665,760 | -76,000 | 7.7599 | 1,567,884,634 | 2025-04-30 |
| 195 | 2025-05-08 | 121,741,760 | 0 | 7.7647 | 1,567,884,634 | 2025-04-30 |
| 196 | 2025-05-07 | 121,741,760 | 0 | 7.7647 | 1,567,884,634 | 2025-04-30 |
| 197 | 2025-05-06 | 121,741,760 | 110,000 | 7.7647 | 1,567,884,634 | 2025-04-30 |
| 198 | 2025-05-02 | 121,631,760 | -8,000 | 7.7577 | 1,567,884,634 | 2025-04-30 |
| 199 | 2025-04-30 | 121,639,760 | -40,000 | 7.7582 | 1,567,884,634 | 2025-04-30 |
| 200 | 2025-04-29 | 121,679,760 | 0 | 7.7608 | 1,567,884,634 | 2025-03-31 |
| 201 | 2025-04-28 | 121,679,760 | 0 | 7.7608 | 1,567,884,634 | 2025-03-31 |
| 202 | 2025-04-25 | 121,679,760 | 0 | 7.7608 | 1,567,884,634 | 2025-03-31 |
| 203 | 2025-04-24 | 121,679,760 | -34,000 | 7.7608 | 1,567,884,634 | 2025-03-31 |
| 204 | 2025-04-23 | 121,713,760 | -150,000 | 7.7629 | 1,567,884,634 | 2025-03-31 |
| 205 | 2025-04-22 | 121,863,760 | 0 | 7.7725 | 1,567,884,634 | 2025-03-31 |
| 206 | 2025-04-17 | 121,863,760 | 8,000 | 7.7725 | 1,567,884,634 | 2025-03-31 |
| 207 | 2025-04-16 | 121,855,760 | -2,000 | 7.7720 | 1,567,884,634 | 2025-03-31 |
| 208 | 2025-04-15 | 121,857,760 | 0 | 7.7721 | 1,567,884,634 | 2025-03-31 |
| 209 | 2025-04-14 | 121,857,760 | 0 | 7.7721 | 1,567,884,634 | 2025-03-31 |
| 210 | 2025-04-11 | 121,857,760 | 22,000 | 7.7721 | 1,567,884,634 | 2025-03-31 |
| 211 | 2025-04-10 | 121,835,760 | -50,000 | 7.7707 | 1,567,884,634 | 2025-03-31 |
| 212 | 2025-04-09 | 121,885,760 | 18,000 | 7.7739 | 1,567,884,634 | 2025-03-31 |
| 213 | 2025-04-08 | 121,867,760 | -6,000 | 7.7728 | 1,567,884,634 | 2025-03-31 |
| 214 | 2025-04-07 | 121,873,760 | -4,000 | 7.7731 | 1,567,884,634 | 2025-03-31 |
| 215 | 2025-04-03 | 121,877,760 | -182,000 | 7.7734 | 1,567,884,634 | 2025-03-31 |
| 216 | 2025-04-02 | 122,059,760 | 190,000 | 7.7850 | 1,567,884,634 | 2025-03-31 |
| 217 | 2025-04-01 | 121,869,760 | 240,000 | 7.7729 | 1,567,884,634 | 2025-03-31 |
| 218 | 2025-03-31 | 121,629,760 | -972,000 | 7.7576 | 1,567,884,634 | 2025-03-31 |
| 219 | 2025-03-28 | 122,601,760 | 76,000 | 7.8196 | 1,567,884,634 | 2025-02-28 |
| 220 | 2025-03-27 | 122,525,760 | 186,000 | 7.8147 | 1,567,884,634 | 2025-02-28 |
| 221 | 2025-03-26 | 122,339,760 | -232,000 | 7.8029 | 1,567,884,634 | 2025-02-28 |
| 222 | 2025-03-25 | 122,571,760 | 128,000 | 7.8177 | 1,567,884,634 | 2025-02-28 |
| 223 | 2025-03-24 | 122,443,760 | 922,000 | 7.8095 | 1,567,884,634 | 2025-02-28 |
| 224 | 2025-03-21 | 121,521,760 | 78,000 | 7.7507 | 1,567,884,634 | 2025-02-28 |
| 225 | 2025-03-20 | 121,443,760 | -106,000 | 7.7457 | 1,567,884,634 | 2025-02-28 |
| 226 | 2025-03-19 | 121,549,760 | 8,000 | 7.7525 | 1,567,884,634 | 2025-02-28 |
| 227 | 2025-03-18 | 121,541,760 | 16,000 | 7.7520 | 1,567,884,634 | 2025-02-28 |
| 228 | 2025-03-17 | 121,525,760 | -19,822,401 | 7.7509 | 1,567,884,634 | 2025-02-28 |
| 229 | 2025-03-14 | 141,348,161 | -114,000 | 9.0152 | 1,567,884,634 | 2025-02-28 |
| 230 | 2025-03-13 | 141,462,161 | 68,000 | 9.0225 | 1,567,884,634 | 2025-02-28 |
| 231 | 2025-03-12 | 141,394,161 | 0 | 9.0181 | 1,567,884,634 | 2025-02-28 |
| 232 | 2025-03-11 | 141,394,161 | 0 | 9.0181 | 1,567,884,634 | 2025-02-28 |
| 233 | 2025-03-10 | 141,394,161 | 0 | 9.0181 | 1,567,884,634 | 2025-02-28 |
| 234 | 2025-03-07 | 141,394,161 | -8,000 | 9.0181 | 1,567,884,634 | 2025-02-28 |
| 235 | 2025-03-06 | 141,402,161 | 186,000 | 9.0187 | 1,567,884,634 | 2025-02-28 |
| 236 | 2025-03-05 | 141,216,161 | 0 | 9.0068 | 1,567,884,634 | 2025-02-28 |
| 237 | 2025-03-04 | 141,216,161 | 0 | 9.0068 | 1,567,884,634 | 2025-02-28 |
| 238 | 2025-03-03 | 141,216,161 | 0 | 9.0068 | 1,567,884,634 | 2025-02-28 |
| 239 | 2025-02-28 | 141,216,161 | 0 | 9.0068 | 1,567,884,634 | 2025-02-28 |
| 240 | 2025-02-27 | 141,216,161 | -58,000 | 9.0068 | 1,567,884,634 | 2025-01-31 |
| 241 | 2025-02-26 | 141,274,161 | -48,000 | 9.0105 | 1,567,884,634 | 2025-01-31 |
| 242 | 2025-02-25 | 141,322,161 | -190,000 | 9.0136 | 1,567,884,634 | 2025-01-31 |
| 243 | 2025-02-24 | 141,512,161 | 60,000 | 9.0257 | 1,567,884,634 | 2025-01-31 |
| 244 | 2025-02-21 | 141,452,161 | -170,000 | 9.0218 | 1,567,884,634 | 2025-01-31 |
| 245 | 2025-02-20 | 141,622,161 | 0 | 9.0327 | 1,567,884,634 | 2025-01-31 |
| 246 | 2025-02-19 | 141,622,161 | 0 | 9.0327 | 1,567,884,634 | 2025-01-31 |
| 247 | 2025-02-18 | 141,622,161 | 0 | 9.0327 | 1,567,884,634 | 2025-01-31 |
| 248 | 2025-02-17 | 141,622,161 | 0 | 9.0327 | 1,567,884,634 | 2025-01-31 |
| 249 | 2025-02-14 | 141,622,161 | 44,000 | 9.0327 | 1,567,884,634 | 2025-01-31 |
| 250 | 2025-02-13 | 141,578,161 | 0 | 9.0299 | 1,567,884,634 | 2025-01-31 |
| 251 | 2025-02-12 | 141,578,161 | 0 | 9.0299 | 1,567,884,634 | 2025-01-31 |
| 252 | 2025-02-11 | 141,578,161 | 6,000 | 9.0299 | 1,567,884,634 | 2025-01-31 |
| 253 | 2025-02-10 | 141,572,161 | 0 | 9.0295 | 1,567,884,634 | 2025-01-31 |
| 254 | 2025-02-07 | 141,572,161 | 0 | 9.0295 | 1,567,884,634 | 2025-01-31 |
| 255 | 2025-02-06 | 141,572,161 | -246,000 | 9.0295 | 1,567,884,634 | 2025-01-31 |
| 256 | 2025-02-05 | 141,818,161 | -752,000 | 9.0452 | 1,567,884,634 | 2025-01-31 |
| 257 | 2025-02-04 | 142,570,161 | 0 | 9.0932 | 1,567,884,634 | 2025-01-31 |
| 258 | 2025-02-03 | 142,570,161 | 0 | 9.0932 | 1,567,884,634 | 2025-01-31 |
| 259 | 2025-01-28 | 142,570,161 | 0 | 9.0932 | 1,567,884,634 | 2024-12-31 |
| 260 | 2025-01-27 | 142,570,161 | -2,000 | 9.0932 | 1,567,884,634 | 2024-12-31 |
| 261 | 2025-01-24 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 262 | 2025-01-23 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 263 | 2025-01-22 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 264 | 2025-01-21 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 265 | 2025-01-20 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 266 | 2025-01-17 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 267 | 2025-01-16 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 268 | 2025-01-15 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 269 | 2025-01-14 | 142,572,161 | 0 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 270 | 2025-01-13 | 142,572,161 | 118,000 | 9.0933 | 1,567,884,634 | 2024-12-31 |
| 271 | 2025-01-10 | 142,454,161 | 4,000 | 9.0858 | 1,567,884,634 | 2024-12-31 |
| 272 | 2025-01-09 | 142,450,161 | 0 | 9.0855 | 1,567,884,634 | 2024-12-31 |
| 273 | 2025-01-08 | 142,450,161 | -60,000 | 9.0855 | 1,567,884,634 | 2024-12-31 |
| 274 | 2025-01-07 | 142,510,161 | -2,000 | 9.0893 | 1,567,884,634 | 2024-12-31 |
| 275 | 2025-01-06 | 142,512,161 | 0 | 9.0895 | 1,567,884,634 | 2024-12-31 |
| 276 | 2025-01-03 | 142,512,161 | 0 | 9.0895 | 1,567,884,634 | 2024-12-31 |
| 277 | 2025-01-02 | 142,512,161 | 0 | 9.0895 | 1,567,884,634 | 2024-12-31 |
| 278 | 2024-12-31 | 142,512,161 | 0 | 9.0895 | 1,567,884,634 | 2024-12-31 |
| 279 | 2024-12-30 | 142,512,161 | 0 | 9.0895 | 1,567,884,634 | 2024-11-30 |
| 280 | 2024-12-27 | 142,512,161 | -2,000 | 9.0895 | 1,567,884,634 | 2024-11-30 |
| 281 | 2024-12-24 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 282 | 2024-12-23 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 283 | 2024-12-20 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 284 | 2024-12-19 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 285 | 2024-12-18 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 286 | 2024-12-17 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 287 | 2024-12-16 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 288 | 2024-12-13 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 289 | 2024-12-12 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 290 | 2024-12-11 | 142,514,161 | 0 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 291 | 2024-12-10 | 142,514,161 | -22,833 | 9.0896 | 1,567,884,634 | 2024-11-30 |
| 292 | 2024-12-09 | 142,536,994 | 4,434 | 9.0910 | 1,567,884,634 | 2024-11-30 |
| 293 | 2024-12-06 | 142,532,560 | 0 | 9.0908 | 1,567,884,634 | 2024-11-30 |
| 294 | 2024-12-05 | 142,532,560 | -2,176,000 | 9.0908 | 1,567,884,634 | 2024-11-30 |
| 295 | 2024-12-04 | 144,708,560 | 0 | 9.2295 | 1,567,884,634 | 2024-11-30 |
| 296 | 2024-12-03 | 144,708,560 | 0 | 9.2295 | 1,567,884,634 | 2024-11-30 |
| 297 | 2024-12-02 | 144,708,560 | -650,000 | 9.2295 | 1,567,884,634 | 2024-11-30 |
| 298 | 2024-11-29 | 145,358,560 | -30,000 | 9.2710 | 1,567,884,634 | 2024-10-31 |
| 299 | 2024-11-28 | 145,388,560 | -30,000 | 9.2729 | 1,567,884,634 | 2024-10-31 |
| 300 | 2024-11-27 | 145,418,560 | -30,000 | 9.2748 | 1,567,884,634 | 2024-10-31 |
| 301 | 2024-11-26 | 145,448,560 | -30,000 | 9.2767 | 1,567,884,634 | 2024-10-31 |
| 302 | 2024-11-25 | 145,478,560 | -50,000 | 9.2787 | 1,567,884,634 | 2024-10-31 |
| 303 | 2024-11-22 | 145,528,560 | -30,000 | 9.2818 | 1,567,884,634 | 2024-10-31 |
| 304 | 2024-11-21 | 145,558,560 | 0 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 305 | 2024-11-20 | 145,558,560 | 0 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 306 | 2024-11-19 | 145,558,560 | 0 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 307 | 2024-11-18 | 145,558,560 | 0 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 308 | 2024-11-15 | 145,558,560 | 0 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 309 | 2024-11-14 | 145,558,560 | 0 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 310 | 2024-11-13 | 145,558,560 | -82,000 | 9.2838 | 1,567,884,634 | 2024-10-31 |
| 311 | 2024-11-12 | 145,640,560 | 0 | 9.2890 | 1,567,884,634 | 2024-10-31 |
| 312 | 2024-11-11 | 145,640,560 | 0 | 9.2890 | 1,567,884,634 | 2024-10-31 |
| 313 | 2024-11-08 | 145,640,560 | -146,000 | 9.2890 | 1,567,884,634 | 2024-10-31 |
| 314 | 2024-11-07 | 145,786,560 | 86,000 | 9.2983 | 1,567,884,634 | 2024-10-31 |
| 315 | 2024-11-06 | 145,700,560 | 0 | 9.2928 | 1,567,884,634 | 2024-10-31 |
| 316 | 2024-11-05 | 145,700,560 | 0 | 9.2928 | 1,567,884,634 | 2024-10-31 |
| 317 | 2024-11-04 | 145,700,560 | 0 | 9.2928 | 1,567,884,634 | 2024-10-31 |
| 318 | 2024-11-01 | 145,700,560 | 0 | 9.2928 | 1,567,884,634 | 2024-10-31 |
| 319 | 2024-10-31 | 145,700,560 | -68,000 | 9.2928 | 1,567,884,634 | 2024-10-31 |
| 320 | 2024-10-30 | 145,768,560 | 0 | 9.2971 | 1,567,884,634 | 2024-09-30 |
| 321 | 2024-10-29 | 145,768,560 | 0 | 9.2971 | 1,567,884,634 | 2024-09-30 |
| 322 | 2024-10-28 | 145,768,560 | 0 | 9.2971 | 1,567,884,634 | 2024-09-30 |
| 323 | 2024-10-25 | 145,768,560 | 0 | 9.2971 | 1,567,884,634 | 2024-09-30 |
| 324 | 2024-10-24 | 145,768,560 | -10,000 | 9.2971 | 1,567,884,634 | 2024-09-30 |
| 325 | 2024-10-23 | 145,778,560 | -132,000 | 9.2978 | 1,567,884,634 | 2024-09-30 |
| 326 | 2024-10-22 | 145,910,560 | 0 | 9.3062 | 1,567,884,634 | 2024-09-30 |
| 327 | 2024-10-21 | 145,910,560 | -2,000 | 9.3062 | 1,567,884,634 | 2024-09-30 |
| 328 | 2024-10-18 | 145,912,560 | 118,000 | 9.3063 | 1,567,884,634 | 2024-09-30 |
| 329 | 2024-10-17 | 145,794,560 | 0 | 9.2988 | 1,567,884,634 | 2024-09-30 |
| 330 | 2024-10-16 | 145,794,560 | 170,000 | 9.2988 | 1,567,884,634 | 2024-09-30 |
| 331 | 2024-10-15 | 145,624,560 | 354,000 | 9.2880 | 1,567,884,634 | 2024-09-30 |
| 332 | 2024-10-14 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-09-30 |
| 333 | 2024-10-10 | 145,270,560 | 92,000 | 9.2654 | 1,567,884,634 | 2024-09-30 |
| 334 | 2024-10-09 | 145,178,560 | -2,000 | 9.2595 | 1,567,884,634 | 2024-09-30 |
| 335 | 2024-10-08 | 145,180,560 | 98,000 | 9.2596 | 1,567,884,634 | 2024-09-30 |
| 336 | 2024-10-07 | 145,082,560 | -4,000 | 9.2534 | 1,567,884,634 | 2024-09-30 |
| 337 | 2024-10-04 | 145,086,560 | -4,000 | 9.2537 | 1,567,884,634 | 2024-09-30 |
| 338 | 2024-10-03 | 145,090,560 | -4,000 | 9.2539 | 1,567,884,634 | 2024-09-30 |
| 339 | 2024-10-02 | 145,094,560 | -56,000 | 9.2542 | 1,567,884,634 | 2024-09-30 |
| 340 | 2024-09-30 | 145,150,560 | 0 | 9.2577 | 1,567,884,634 | 2024-09-30 |
| 341 | 2024-09-27 | 145,150,560 | 0 | 9.2577 | 1,567,884,634 | 2024-08-31 |
| 342 | 2024-09-26 | 145,150,560 | 0 | 9.2577 | 1,567,884,634 | 2024-08-31 |
| 343 | 2024-09-25 | 145,150,560 | 0 | 9.2577 | 1,567,884,634 | 2024-08-31 |
| 344 | 2024-09-24 | 145,150,560 | 0 | 9.2577 | 1,567,884,634 | 2024-08-31 |
| 345 | 2024-09-23 | 145,150,560 | -600,000 | 9.2577 | 1,567,884,634 | 2024-08-31 |
| 346 | 2024-09-20 | 145,750,560 | 0 | 9.2960 | 1,567,884,634 | 2024-08-31 |
| 347 | 2024-09-19 | 145,750,560 | 0 | 9.2960 | 1,567,884,634 | 2024-08-31 |
| 348 | 2024-09-17 | 145,750,560 | -436,000 | 9.2960 | 1,567,884,634 | 2024-08-31 |
| 349 | 2024-09-16 | 146,186,560 | 0 | 9.3238 | 1,567,884,634 | 2024-08-31 |
| 350 | 2024-09-13 | 146,186,560 | 0 | 9.3238 | 1,567,884,634 | 2024-08-31 |
| 351 | 2024-09-12 | 146,186,560 | 0 | 9.3238 | 1,567,884,634 | 2024-08-31 |
| 352 | 2024-09-11 | 146,186,560 | 0 | 9.3238 | 1,567,884,634 | 2024-08-31 |
| 353 | 2024-09-10 | 146,186,560 | -50,000 | 9.3238 | 1,567,884,634 | 2024-08-31 |
| 354 | 2024-09-09 | 146,236,560 | -2,000 | 9.3270 | 1,567,884,634 | 2024-08-31 |
| 355 | 2024-09-05 | 146,238,560 | 0 | 9.3271 | 1,567,884,634 | 2024-08-31 |
| 356 | 2024-09-04 | 146,238,560 | 0 | 9.3271 | 1,567,884,634 | 2024-08-31 |
| 357 | 2024-09-03 | 146,238,560 | -26,000 | 9.3271 | 1,567,884,634 | 2024-08-31 |
| 358 | 2024-09-02 | 146,264,560 | -22,000 | 9.3288 | 1,567,884,634 | 2024-08-31 |
| 359 | 2024-08-30 | 146,286,560 | 0 | 9.3302 | 1,567,884,634 | 2024-07-31 |
| 360 | 2024-08-29 | 146,286,560 | 0 | 9.3302 | 1,567,884,634 | 2024-07-31 |
| 361 | 2024-08-28 | 146,286,560 | 42,000 | 9.3302 | 1,567,884,634 | 2024-07-31 |
| 362 | 2024-08-27 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 363 | 2024-08-26 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 364 | 2024-08-23 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 365 | 2024-08-22 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 366 | 2024-08-21 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 367 | 2024-08-20 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 368 | 2024-08-19 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 369 | 2024-08-16 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 370 | 2024-08-15 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 371 | 2024-08-14 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 372 | 2024-08-13 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 373 | 2024-08-12 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 374 | 2024-08-09 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 375 | 2024-08-08 | 146,244,560 | 0 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 376 | 2024-08-07 | 146,244,560 | 500,000 | 9.3275 | 1,567,884,634 | 2024-07-31 |
| 377 | 2024-08-06 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-07-31 |
| 378 | 2024-08-05 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-07-31 |
| 379 | 2024-08-02 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-07-31 |
| 380 | 2024-08-01 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-07-31 |
| 381 | 2024-07-31 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-07-31 |
| 382 | 2024-07-30 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 383 | 2024-07-29 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 384 | 2024-07-26 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 385 | 2024-07-25 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 386 | 2024-07-24 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 387 | 2024-07-23 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 388 | 2024-07-22 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 389 | 2024-07-19 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 390 | 2024-07-18 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 391 | 2024-07-17 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 392 | 2024-07-16 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 393 | 2024-07-15 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 394 | 2024-07-12 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 395 | 2024-07-11 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 396 | 2024-07-10 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 397 | 2024-07-09 | 145,744,560 | 100,000 | 9.2956 | 1,567,884,634 | 2024-06-30 |
| 398 | 2024-07-08 | 145,644,560 | 104,000 | 9.2892 | 1,567,884,634 | 2024-06-30 |
| 399 | 2024-07-05 | 145,540,560 | 208,000 | 9.2826 | 1,567,884,634 | 2024-06-30 |
| 400 | 2024-07-04 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-06-30 |
| 401 | 2024-07-03 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-06-30 |
| 402 | 2024-07-02 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-06-30 |
| 403 | 2024-06-28 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-05-31 |
| 404 | 2024-06-27 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-05-31 |
| 405 | 2024-06-26 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-05-31 |
| 406 | 2024-06-25 | 145,332,560 | 0 | 9.2693 | 1,567,884,634 | 2024-05-31 |
| 407 | 2024-06-24 | 145,332,560 | 2,000 | 9.2693 | 1,567,884,634 | 2024-05-31 |
| 408 | 2024-06-21 | 145,330,560 | 0 | 9.2692 | 1,567,884,634 | 2024-05-31 |
| 409 | 2024-06-20 | 145,330,560 | 0 | 9.2692 | 1,567,884,634 | 2024-05-31 |
| 410 | 2024-06-19 | 145,330,560 | 0 | 9.2692 | 1,567,884,634 | 2024-05-31 |
| 411 | 2024-06-18 | 145,330,560 | 0 | 9.2692 | 1,567,884,634 | 2024-05-31 |
| 412 | 2024-06-17 | 145,330,560 | 0 | 9.2692 | 1,567,884,634 | 2024-05-31 |
| 413 | 2024-06-14 | 145,330,560 | -18,000 | 9.2692 | 1,567,884,634 | 2024-05-31 |
| 414 | 2024-06-13 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 415 | 2024-06-12 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 416 | 2024-06-11 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 417 | 2024-06-07 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 418 | 2024-06-06 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 419 | 2024-06-05 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 420 | 2024-06-04 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 421 | 2024-06-03 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 422 | 2024-05-31 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-05-31 |
| 423 | 2024-05-30 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-04-30 |
| 424 | 2024-05-29 | 145,348,560 | 0 | 9.2704 | 1,567,884,634 | 2024-04-30 |
| 425 | 2024-05-28 | 145,348,560 | 170,000 | 9.2704 | 1,567,884,634 | 2024-04-30 |
| 426 | 2024-05-27 | 145,178,560 | 0 | 9.2595 | 1,567,884,634 | 2024-04-30 |
| 427 | 2024-05-24 | 145,178,560 | 0 | 9.2595 | 1,567,884,634 | 2024-04-30 |
| 428 | 2024-05-23 | 145,178,560 | 0 | 9.2595 | 1,567,884,634 | 2024-04-30 |
| 429 | 2024-05-22 | 145,178,560 | 8,000 | 9.2595 | 1,567,884,634 | 2024-04-30 |
| 430 | 2024-05-21 | 145,170,560 | 0 | 9.2590 | 1,567,884,634 | 2024-04-30 |
| 431 | 2024-05-20 | 145,170,560 | 0 | 9.2590 | 1,567,884,634 | 2024-04-30 |
| 432 | 2024-05-17 | 145,170,560 | -100,000 | 9.2590 | 1,567,884,634 | 2024-04-30 |
| 433 | 2024-05-16 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 434 | 2024-05-14 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 435 | 2024-05-13 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 436 | 2024-05-10 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 437 | 2024-05-09 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 438 | 2024-05-08 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 439 | 2024-05-07 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 440 | 2024-05-06 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 441 | 2024-05-03 | 145,270,560 | 0 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 442 | 2024-05-02 | 145,270,560 | 88,000 | 9.2654 | 1,567,884,634 | 2024-04-30 |
| 443 | 2024-04-30 | 145,182,560 | 64,000 | 9.2598 | 1,567,884,634 | 2024-04-30 |
| 444 | 2024-04-29 | 145,118,560 | -506,000 | 9.2557 | 1,567,884,634 | 2024-03-31 |
| 445 | 2024-04-26 | 145,624,560 | 0 | 9.2880 | 1,567,884,634 | 2024-03-31 |
| 446 | 2024-04-25 | 145,624,560 | 0 | 9.2880 | 1,567,884,634 | 2024-03-31 |
| 447 | 2024-04-24 | 145,624,560 | 0 | 9.2880 | 1,567,884,634 | 2024-03-31 |
| 448 | 2024-04-23 | 145,624,560 | -2,000 | 9.2880 | 1,567,884,634 | 2024-03-31 |
| 449 | 2024-04-22 | 145,626,560 | 0 | 9.2881 | 1,567,884,634 | 2024-03-31 |
| 450 | 2024-04-19 | 145,626,560 | 0 | 9.2881 | 1,567,884,634 | 2024-03-31 |
| 451 | 2024-04-18 | 145,626,560 | -118,000 | 9.2881 | 1,567,884,634 | 2024-03-31 |
| 452 | 2024-04-17 | 145,744,560 | 0 | 9.2956 | 1,567,884,634 | 2024-03-31 |
| 453 | 2024-04-16 | 145,744,560 | -2,000 | 9.2956 | 1,567,884,634 | 2024-03-31 |
| 454 | 2024-04-15 | 145,746,560 | -450,753 | 9.2957 | 1,567,884,634 | 2024-03-31 |
| 455 | 2024-04-12 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 456 | 2024-04-11 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 457 | 2024-04-10 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 458 | 2024-04-09 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 459 | 2024-04-08 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 460 | 2024-04-05 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 461 | 2024-04-03 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 462 | 2024-04-02 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-03-31 |
| 463 | 2024-03-28 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 464 | 2024-03-27 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 465 | 2024-03-26 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 466 | 2024-03-25 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 467 | 2024-03-22 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 468 | 2024-03-21 | 146,197,313 | 0 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 469 | 2024-03-20 | 146,197,313 | 112,000 | 9.3245 | 1,567,884,634 | 2024-02-29 |
| 470 | 2024-03-19 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 471 | 2024-03-18 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 472 | 2024-03-15 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 473 | 2024-03-14 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 474 | 2024-03-13 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 475 | 2024-03-12 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 476 | 2024-03-11 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 477 | 2024-03-08 | 146,085,313 | 0 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 478 | 2024-03-07 | 146,085,313 | -100,000 | 9.3174 | 1,567,884,634 | 2024-02-29 |
| 479 | 2024-03-06 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2024-02-29 |
| 480 | 2024-03-05 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2024-02-29 |
| 481 | 2024-03-04 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2024-02-29 |
| 482 | 2024-03-01 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2024-02-29 |
| 483 | 2024-02-29 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2024-02-29 |
| 484 | 2024-02-28 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2023-12-31 |
| 485 | 2024-02-27 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2023-12-31 |
| 486 | 2024-02-26 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2023-12-31 |
| 487 | 2024-02-23 | 146,185,313 | 0 | 9.3237 | 1,567,884,634 | 2023-12-31 |
| 488 | 2024-02-22 | 146,185,313 | 14,000 | 9.3237 | 1,567,884,634 | 2023-12-31 |
| 489 | 2024-02-21 | 146,171,313 | 0 | 9.3228 | 1,567,884,634 | 2023-12-31 |
| 490 | 2024-02-20 | 146,171,313 | 0 | 9.3228 | 1,567,884,634 | 2023-12-31 |
| 491 | 2024-02-19 | 146,171,313 | 0 | 9.3228 | 1,567,884,634 | 2023-12-31 |
| 492 | 2024-02-16 | 146,171,313 | 0 | 9.3228 | 1,567,884,634 | 2023-12-31 |
| 493 | 2024-02-15 | 146,171,313 | 6,000 | 9.3228 | 1,567,884,634 | 2023-12-31 |
| 494 | 2024-02-14 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 495 | 2024-02-09 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 496 | 2024-02-08 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 497 | 2024-02-07 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 498 | 2024-02-06 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 499 | 2024-02-05 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 500 | 2024-02-02 | 146,165,313 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 501 | 2024-02-01 | 146,165,313 | -320 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 502 | 2024-01-31 | 146,165,633 | -2,000 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 503 | 2024-01-30 | 146,167,633 | 0 | 9.3226 | 1,567,884,634 | 2023-12-31 |
| 504 | 2024-01-29 | 146,167,633 | 2,000 | 9.3226 | 1,567,884,634 | 2023-12-31 |
| 505 | 2024-01-26 | 146,165,633 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 506 | 2024-01-25 | 146,165,633 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 507 | 2024-01-24 | 146,165,633 | 0 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 508 | 2024-01-23 | 146,165,633 | -198,000 | 9.3225 | 1,567,884,634 | 2023-12-31 |
| 509 | 2024-01-22 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 510 | 2024-01-19 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 511 | 2024-01-18 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 512 | 2024-01-17 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 513 | 2024-01-16 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 514 | 2024-01-15 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 515 | 2024-01-12 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 516 | 2024-01-11 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 517 | 2024-01-10 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 518 | 2024-01-09 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 519 | 2024-01-08 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 520 | 2024-01-05 | 146,363,633 | 0 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 521 | 2024-01-04 | 146,363,633 | 2,000 | 9.3351 | 1,567,884,634 | 2023-12-31 |
| 522 | 2024-01-03 | 146,361,633 | -38,000 | 9.3350 | 1,567,884,634 | 2023-12-31 |
| 523 | 2024-01-02 | 146,399,633 | 0 | 9.3374 | 1,567,884,634 | 2023-12-31 |
| 524 | 2023-12-29 | 146,399,633 | 0 | 9.3374 | 1,567,884,634 | 2023-11-30 |
| 525 | 2023-12-28 | 146,399,633 | -2,000 | 9.3374 | 1,567,884,634 | 2023-11-30 |
| 526 | 2023-12-27 | 146,401,633 | 0 | 9.3375 | 1,567,884,634 | 2023-11-30 |
| 527 | 2023-12-22 | 146,401,633 | 0 | 9.3375 | 1,567,884,634 | 2023-11-30 |
| 528 | 2023-12-21 | 146,401,633 | -2,000 | 9.3375 | 1,567,884,634 | 2023-11-30 |
| 529 | 2023-12-20 | 146,403,633 | 0 | 9.3377 | 1,567,884,634 | 2023-11-30 |
| 530 | 2023-12-19 | 146,403,633 | -2,000 | 9.3377 | 1,567,884,634 | 2023-11-30 |
| 531 | 2023-12-18 | 146,405,633 | 0 | 9.3378 | 1,567,884,634 | 2023-11-30 |
| 532 | 2023-12-15 | 146,405,633 | -2,000 | 9.3378 | 1,567,884,634 | 2023-11-30 |
| 533 | 2023-12-14 | 146,407,633 | -2,000 | 9.3379 | 1,567,884,634 | 2023-11-30 |
| 534 | 2023-12-13 | 146,409,633 | 0 | 9.3380 | 1,567,884,634 | 2023-11-30 |
| 535 | 2023-12-12 | 146,409,633 | 0 | 9.3380 | 1,567,884,634 | 2023-11-30 |
| 536 | 2023-12-11 | 146,409,633 | -4,000 | 9.3380 | 1,567,884,634 | 2023-11-30 |
| 537 | 2023-12-08 | 146,413,633 | -8,696,000 | 9.3383 | 1,567,884,634 | 2023-11-30 |
| 538 | 2023-12-07 | 155,109,633 | -50,000 | 9.8929 | 1,567,884,634 | 2023-11-30 |
| 539 | 2023-12-06 | 155,159,633 | 0 | 9.8961 | 1,567,884,634 | 2023-11-30 |
| 540 | 2023-12-05 | 155,159,633 | -2,000 | 9.8961 | 1,567,884,634 | 2023-11-30 |
| 541 | 2023-12-04 | 155,161,633 | -2,000 | 9.8962 | 1,567,884,634 | 2023-11-30 |
| 542 | 2023-12-01 | 155,163,633 | 0 | 9.8964 | 1,567,884,634 | 2023-11-30 |
| 543 | 2023-11-30 | 155,163,633 | 300,000 | 9.8964 | 1,567,884,634 | 2023-11-30 |
| 544 | 2023-11-29 | 154,863,633 | 0 | 9.8772 | 1,567,884,634 | 2023-10-31 |
| 545 | 2023-11-28 | 154,863,633 | 2,000 | 9.8772 | 1,567,884,634 | 2023-10-31 |
| 546 | 2023-11-27 | 154,861,633 | 6,000 | 9.8771 | 1,567,884,634 | 2023-10-31 |
| 547 | 2023-11-24 | 154,855,633 | 0 | 9.8767 | 1,567,884,634 | 2023-10-31 |
| 548 | 2023-11-23 | 154,855,633 | 2,000 | 9.8767 | 1,567,884,634 | 2023-10-31 |
| 549 | 2023-11-22 | 154,853,633 | 154,000 | 9.8766 | 1,567,884,634 | 2023-10-31 |
| 550 | 2023-11-21 | 154,699,633 | -2,000 | 9.8668 | 1,567,884,634 | 2023-10-31 |
| 551 | 2023-11-20 | 154,701,633 | -52,000 | 9.8669 | 1,567,884,634 | 2023-10-31 |
| 552 | 2023-11-17 | 154,753,633 | -26,000 | 9.8702 | 1,567,884,634 | 2023-10-31 |
| 553 | 2023-11-16 | 154,779,633 | -1,622,000 | 9.8719 | 1,567,884,634 | 2023-10-31 |
| 554 | 2023-11-15 | 156,401,633 | 12,000 | 9.9753 | 1,567,884,634 | 2023-10-31 |
| 555 | 2023-11-14 | 156,389,633 | 0 | 9.9746 | 1,567,884,634 | 2023-10-31 |
| 556 | 2023-11-13 | 156,389,633 | 0 | 9.9746 | 1,567,884,634 | 2023-10-31 |
| 557 | 2023-11-10 | 156,389,633 | 0 | 9.9746 | 1,567,884,634 | 2023-10-31 |
| 558 | 2023-11-09 | 156,389,633 | 270,000 | 9.9746 | 1,567,884,634 | 2023-10-31 |
| 559 | 2023-11-08 | 156,119,633 | -56,000 | 9.9573 | 1,567,884,634 | 2023-10-31 |
| 560 | 2023-11-07 | 156,175,633 | 2,000 | 9.9609 | 1,567,884,634 | 2023-10-31 |
| 561 | 2023-11-06 | 156,173,633 | -100,000 | 9.9608 | 1,567,884,634 | 2023-10-31 |
| 562 | 2023-11-03 | 156,273,633 | -44,000 | 9.9672 | 1,567,884,634 | 2023-10-31 |
| 563 | 2023-11-02 | 156,317,633 | 84,000 | 9.9700 | 1,567,884,634 | 2023-10-31 |
| 564 | 2023-11-01 | 156,233,633 | 28,000 | 9.9646 | 1,567,884,634 | 2023-10-31 |
| 565 | 2023-10-31 | 156,205,633 | 0 | 9.9628 | 1,567,884,634 | 2023-10-31 |
| 566 | 2023-10-30 | 156,205,633 | 0 | 9.9628 | 1,567,884,634 | 2023-09-30 |
| 567 | 2023-10-27 | 156,205,633 | -16,000 | 9.9628 | 1,567,884,634 | 2023-09-30 |
| 568 | 2023-10-26 | 156,221,633 | 1,280,000 | 9.9638 | 1,567,884,634 | 2023-09-30 |
| 569 | 2023-10-25 | 154,941,633 | -32,000 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 570 | 2023-10-24 | 154,973,633 | 0 | 9.8842 | 1,567,884,634 | 2023-09-30 |
| 571 | 2023-10-20 | 154,973,633 | 8,000 | 9.8842 | 1,567,884,634 | 2023-09-30 |
| 572 | 2023-10-19 | 154,965,633 | 28,000 | 9.8837 | 1,567,884,634 | 2023-09-30 |
| 573 | 2023-10-18 | 154,937,633 | 0 | 9.8820 | 1,567,884,634 | 2023-09-30 |
| 574 | 2023-10-17 | 154,937,633 | -2,000 | 9.8820 | 1,567,884,634 | 2023-09-30 |
| 575 | 2023-10-16 | 154,939,633 | -2,000 | 9.8821 | 1,567,884,634 | 2023-09-30 |
| 576 | 2023-10-13 | 154,941,633 | 0 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 577 | 2023-10-12 | 154,941,633 | 0 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 578 | 2023-10-11 | 154,941,633 | 0 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 579 | 2023-10-10 | 154,941,633 | 0 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 580 | 2023-10-09 | 154,941,633 | 0 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 581 | 2023-10-06 | 154,941,633 | 0 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 582 | 2023-10-05 | 154,941,633 | -94,000 | 9.8822 | 1,567,884,634 | 2023-09-30 |
| 583 | 2023-10-04 | 155,035,633 | -60,000 | 9.8882 | 1,567,884,634 | 2023-09-30 |
| 584 | 2023-10-03 | 155,095,633 | 0 | 9.8920 | 1,567,884,634 | 2023-09-30 |
| 585 | 2023-09-29 | 155,095,633 | -60,000 | 9.8920 | 1,567,884,634 | 2023-08-31 |
| 586 | 2023-09-28 | 155,155,633 | 0 | 9.8959 | 1,567,884,634 | 2023-08-31 |
| 587 | 2023-09-27 | 155,155,633 | 44,000 | 9.8959 | 1,567,884,634 | 2023-08-31 |
| 588 | 2023-09-26 | 155,111,633 | 0 | 9.8931 | 1,567,884,634 | 2023-08-31 |
| 589 | 2023-09-25 | 155,111,633 | 0 | 9.8931 | 1,567,884,634 | 2023-08-31 |
| 590 | 2023-09-22 | 155,111,633 | -20,000 | 9.8931 | 1,567,884,634 | 2023-08-31 |
| 591 | 2023-09-21 | 155,131,633 | 812,000 | 9.8943 | 1,567,884,634 | 2023-08-31 |
| 592 | 2023-09-20 | 154,319,633 | 0 | 9.8425 | 1,567,884,634 | 2023-08-31 |
| 593 | 2023-09-19 | 154,319,633 | -60,000 | 9.8425 | 1,567,884,634 | 2023-08-31 |
| 594 | 2023-09-18 | 154,379,633 | -46,000 | 9.8464 | 1,567,884,634 | 2023-08-31 |
| 595 | 2023-09-15 | 154,425,633 | -130,000 | 9.8493 | 1,567,884,634 | 2023-08-31 |
| 596 | 2023-09-14 | 154,555,633 | -102,000 | 9.8576 | 1,567,884,634 | 2023-08-31 |
| 597 | 2023-09-13 | 154,657,633 | 72,000 | 9.8641 | 1,567,884,634 | 2023-08-31 |
| 598 | 2023-09-12 | 154,585,633 | 0 | 9.8595 | 1,567,884,634 | 2023-08-31 |
| 599 | 2023-09-11 | 154,585,633 | 0 | 9.8595 | 1,567,884,634 | 2023-08-31 |
| 600 | 2023-09-07 | 154,585,633 | -80,000 | 9.8595 | 1,567,884,634 | 2023-08-31 |
| 601 | 2023-09-06 | 154,665,633 | -118,000 | 9.8646 | 1,567,884,634 | 2023-08-31 |
| 602 | 2023-09-05 | 154,783,633 | -246,000 | 9.8721 | 1,567,884,634 | 2023-08-31 |
| 603 | 2023-09-04 | 155,029,633 | 0 | 9.8878 | 1,567,884,634 | 2023-08-31 |
| 604 | 2023-08-31 | 155,029,633 | -4,000 | 9.8878 | 1,567,884,634 | 2023-08-31 |
| 605 | 2023-08-30 | 155,033,633 | 0 | 9.8881 | 1,567,884,634 | 2023-07-31 |
| 606 | 2023-08-29 | 155,033,633 | 0 | 9.8881 | 1,567,884,634 | 2023-07-31 |
| 607 | 2023-08-28 | 155,033,633 | 22,000 | 9.8881 | 1,567,884,634 | 2023-07-31 |
| 608 | 2023-08-25 | 155,011,633 | -30,000 | 9.8867 | 1,567,884,634 | 2023-07-31 |
| 609 | 2023-08-24 | 155,041,633 | 0 | 9.8886 | 1,567,884,634 | 2023-07-31 |
| 610 | 2023-08-23 | 155,041,633 | 0 | 9.8886 | 1,567,884,634 | 2023-07-31 |
| 611 | 2023-08-22 | 155,041,633 | 330,000 | 9.8886 | 1,567,884,634 | 2023-07-31 |
| 612 | 2023-08-21 | 154,711,633 | 0 | 9.8675 | 1,567,884,634 | 2023-07-31 |
| 613 | 2023-08-18 | 154,711,633 | 6,000 | 9.8675 | 1,567,884,634 | 2023-07-31 |
| 614 | 2023-08-17 | 154,705,633 | 0 | 9.8672 | 1,567,884,634 | 2023-07-31 |
| 615 | 2023-08-16 | 154,705,633 | 0 | 9.8672 | 1,567,884,634 | 2023-07-31 |
| 616 | 2023-08-15 | 154,705,633 | 0 | 9.8672 | 1,567,884,634 | 2023-07-31 |
| 617 | 2023-08-14 | 154,705,633 | 0 | 9.8672 | 1,567,884,634 | 2023-07-31 |
| 618 | 2023-08-11 | 154,705,633 | 10,000 | 9.8672 | 1,567,884,634 | 2023-07-31 |
| 619 | 2023-08-10 | 154,695,633 | 0 | 9.8665 | 1,567,884,634 | 2023-07-31 |
| 620 | 2023-08-09 | 154,695,633 | 0 | 9.8665 | 1,567,884,634 | 2023-07-31 |
| 621 | 2023-08-08 | 154,695,633 | -18,000 | 9.8665 | 1,567,884,634 | 2023-07-31 |
| 622 | 2023-08-07 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-07-31 |
| 623 | 2023-08-04 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-07-31 |
| 624 | 2023-08-03 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-07-31 |
| 625 | 2023-08-02 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-07-31 |
| 626 | 2023-08-01 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-07-31 |
| 627 | 2023-07-31 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-07-31 |
| 628 | 2023-07-28 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-06-30 |
| 629 | 2023-07-27 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-06-30 |
| 630 | 2023-07-26 | 154,713,633 | 0 | 9.8677 | 1,567,884,634 | 2023-06-30 |
| 631 | 2023-07-25 | 154,713,633 | -28,000 | 9.8677 | 1,567,884,634 | 2023-06-30 |
| 632 | 2023-07-24 | 154,741,633 | 0 | 9.8695 | 1,567,884,634 | 2023-06-30 |
| 633 | 2023-07-21 | 154,741,633 | -2,000 | 9.8695 | 1,567,884,634 | 2023-06-30 |
| 634 | 2023-07-20 | 154,743,633 | 0 | 9.8696 | 1,567,884,634 | 2023-06-30 |
| 635 | 2023-07-19 | 154,743,633 | 0 | 9.8696 | 1,567,884,634 | 2023-06-30 |
| 636 | 2023-07-18 | 154,743,633 | -2,000 | 9.8696 | 1,567,884,634 | 2023-06-30 |
| 637 | 2023-07-14 | 154,745,633 | 0 | 9.8697 | 1,567,884,634 | 2023-06-30 |
| 638 | 2023-07-13 | 154,745,633 | 0 | 9.8697 | 1,567,884,634 | 2023-06-30 |
| 639 | 2023-07-12 | 154,745,633 | -70,000 | 9.8697 | 1,567,884,634 | 2023-06-30 |
| 640 | 2023-07-11 | 154,815,633 | -44,000 | 9.8742 | 1,567,884,634 | 2023-06-30 |
| 641 | 2023-07-10 | 154,859,633 | -4,000 | 9.8770 | 1,567,884,634 | 2023-06-30 |
| 642 | 2023-07-07 | 154,863,633 | 0 | 9.8772 | 1,567,884,634 | 2023-06-30 |
| 643 | 2023-07-06 | 154,863,633 | 0 | 9.8772 | 1,567,884,634 | 2023-06-30 |
| 644 | 2023-07-05 | 154,863,633 | 0 | 9.8772 | 1,567,884,634 | 2023-06-30 |
| 645 | 2023-07-04 | 154,863,633 | 0 | 9.8772 | 1,567,884,634 | 2023-06-30 |
| 646 | 2023-07-03 | 154,863,633 | 0 | 9.8772 | 1,567,884,634 | 2023-06-30 |
| 647 | 2023-06-30 | 154,863,633 | 26,000 | 9.8772 | 1,567,884,634 | 2023-06-30 |
| 648 | 2023-06-29 | 154,837,633 | 0 | 9.8756 | 1,567,884,634 | 2023-05-31 |
| 649 | 2023-06-28 | 154,837,633 | 2,000 | 9.8756 | 1,567,884,634 | 2023-05-31 |
| 650 | 2023-06-27 | 154,835,633 | 176,000 | 9.8754 | 1,567,884,634 | 2023-05-31 |
| 651 | 2023-06-26 | 154,659,633 | 30,000 | 9.8642 | 1,567,884,634 | 2023-05-31 |
| 652 | 2023-06-23 | 154,629,633 | 14,000 | 9.8623 | 1,567,884,634 | 2023-05-31 |
| 653 | 2023-06-21 | 154,615,633 | 56,000 | 9.8614 | 1,567,884,634 | 2023-05-31 |
| 654 | 2023-06-20 | 154,559,633 | 42,000 | 9.8578 | 1,567,884,634 | 2023-05-31 |
| 655 | 2023-06-19 | 154,517,633 | 232,000 | 9.8552 | 1,567,884,634 | 2023-05-31 |
| 656 | 2023-06-16 | 154,285,633 | -2,000 | 9.8404 | 1,567,884,634 | 2023-05-31 |
| 657 | 2023-06-15 | 154,287,633 | -20,000 | 9.8405 | 1,567,884,634 | 2023-05-31 |
| 658 | 2023-06-14 | 154,307,633 | -2,000 | 9.8418 | 1,567,884,634 | 2023-05-31 |
| 659 | 2023-06-13 | 154,309,633 | -2,000 | 9.8419 | 1,567,884,634 | 2023-05-31 |
| 660 | 2023-06-12 | 154,311,633 | 0 | 9.8420 | 1,567,884,634 | 2023-05-31 |
| 661 | 2023-06-09 | 154,311,633 | 0 | 9.8420 | 1,567,884,634 | 2023-05-31 |
| 662 | 2023-06-08 | 154,311,633 | 0 | 9.8420 | 1,567,884,634 | 2023-05-31 |
| 663 | 2023-06-07 | 154,311,633 | 24,000 | 9.8420 | 1,567,884,634 | 2023-05-31 |
| 664 | 2023-06-06 | 154,287,633 | -36,000 | 9.8405 | 1,567,884,634 | 2023-05-31 |
| 665 | 2023-06-05 | 154,323,633 | 0 | 9.8428 | 1,567,884,634 | 2023-05-31 |
| 666 | 2023-06-02 | 154,323,633 | 0 | 9.8428 | 1,567,884,634 | 2023-05-31 |
| 667 | 2023-06-01 | 154,323,633 | 204,000 | 9.8428 | 1,567,884,634 | 2023-05-31 |
| 668 | 2023-05-31 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-05-31 |
| 669 | 2023-05-30 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 670 | 2023-05-29 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 671 | 2023-05-25 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 672 | 2023-05-24 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 673 | 2023-05-23 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 674 | 2023-05-22 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 675 | 2023-05-19 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 676 | 2023-05-18 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 677 | 2023-05-17 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 678 | 2023-05-16 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 679 | 2023-05-15 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 680 | 2023-05-12 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 681 | 2023-05-11 | 154,119,633 | 0 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 682 | 2023-05-10 | 154,119,633 | -2,000 | 9.8298 | 1,567,884,634 | 2023-04-30 |
| 683 | 2023-05-09 | 154,121,633 | 0 | 9.8299 | 1,567,884,634 | 2023-04-30 |
| 684 | 2023-05-08 | 154,121,633 | 0 | 9.8299 | 1,567,884,634 | 2023-04-30 |
| 685 | 2023-05-05 | 154,121,633 | 0 | 9.8299 | 1,567,884,634 | 2023-04-30 |
| 686 | 2023-05-04 | 154,121,633 | 22,000 | 9.8299 | 1,567,884,634 | 2023-04-30 |
| 687 | 2023-05-03 | 154,099,633 | 96,000 | 9.8285 | 1,567,884,634 | 2023-04-30 |
| 688 | 2023-05-02 | 154,003,633 | 0 | 9.8224 | 1,567,884,634 | 2023-04-30 |
| 689 | 2023-04-28 | 154,003,633 | -4,000 | 9.8224 | 1,567,884,634 | 2023-03-31 |
| 690 | 2023-04-27 | 154,007,633 | 0 | 9.8226 | 1,567,884,634 | 2023-03-31 |
| 691 | 2023-04-26 | 154,007,633 | -30,000 | 9.8226 | 1,567,884,634 | 2023-03-31 |
| 692 | 2023-04-25 | 154,037,633 | 0 | 9.8246 | 1,567,884,634 | 2023-03-31 |
| 693 | 2023-04-24 | 154,037,633 | 18,000 | 9.8246 | 1,567,884,634 | 2023-03-31 |
| 694 | 2023-04-21 | 154,019,633 | 0 | 9.8234 | 1,567,884,634 | 2023-03-31 |
| 695 | 2023-04-20 | 154,019,633 | 0 | 9.8234 | 1,567,884,634 | 2023-03-31 |
| 696 | 2023-04-19 | 154,019,633 | 0 | 9.8234 | 1,567,884,634 | 2023-03-31 |
| 697 | 2023-04-18 | 154,019,633 | -24,000 | 9.8234 | 1,567,884,634 | 2023-03-31 |
| 698 | 2023-04-17 | 154,043,633 | 0 | 9.8249 | 1,567,884,634 | 2023-03-31 |
| 699 | 2023-04-14 | 154,043,633 | 26,000 | 9.8249 | 1,567,884,634 | 2023-03-31 |
| 700 | 2023-04-13 | 154,017,633 | 12,000 | 9.8233 | 1,567,884,634 | 2023-03-31 |
| 701 | 2023-04-12 | 154,005,633 | 0 | 9.8225 | 1,567,884,634 | 2023-03-31 |
| 702 | 2023-04-11 | 154,005,633 | 0 | 9.8225 | 1,567,884,634 | 2023-03-31 |
| 703 | 2023-04-06 | 154,005,633 | 8,000 | 9.8225 | 1,567,884,634 | 2023-03-31 |
| 704 | 2023-04-04 | 153,997,633 | 0 | 9.8220 | 1,567,884,634 | 2023-03-31 |
| 705 | 2023-04-03 | 153,997,633 | -300,000 | 9.8220 | 1,567,884,634 | 2023-03-31 |
| 706 | 2023-03-31 | 154,297,633 | 20,000 | 9.8411 | 1,567,884,634 | 2023-03-31 |
| 707 | 2023-03-30 | 154,277,633 | 0 | 9.8399 | 1,567,884,634 | 2023-02-28 |
| 708 | 2023-03-29 | 154,277,633 | 0 | 9.8399 | 1,567,884,634 | 2023-02-28 |
| 709 | 2023-03-28 | 154,277,633 | 0 | 9.8399 | 1,567,884,634 | 2023-02-28 |
| 710 | 2023-03-27 | 154,277,633 | 2,000 | 9.8399 | 1,567,884,634 | 2023-02-28 |
| 711 | 2023-03-24 | 154,275,633 | 96,000 | 9.8397 | 1,567,884,634 | 2023-02-28 |
| 712 | 2023-03-23 | 154,179,633 | 256,000 | 9.8336 | 1,567,884,634 | 2023-02-28 |
| 713 | 2023-03-22 | 153,923,633 | 10,000 | 9.8173 | 1,567,884,634 | 2023-02-28 |
| 714 | 2023-03-21 | 153,913,633 | 0 | 9.8166 | 1,567,884,634 | 2023-02-28 |
| 715 | 2023-03-20 | 153,913,633 | 4,000 | 9.8166 | 1,567,884,634 | 2023-02-28 |
| 716 | 2023-03-17 | 153,909,633 | 52,000 | 9.8164 | 1,567,884,634 | 2023-02-28 |
| 717 | 2023-03-16 | 153,857,633 | 98,000 | 9.8131 | 1,567,884,634 | 2023-02-28 |
| 718 | 2023-03-15 | 153,759,633 | 0 | 9.8068 | 1,567,884,634 | 2023-02-28 |
| 719 | 2023-03-14 | 153,759,633 | 0 | 9.8068 | 1,567,884,634 | 2023-02-28 |
| 720 | 2023-03-13 | 153,759,633 | 38,000 | 9.8068 | 1,567,884,634 | 2023-02-28 |
| 721 | 2023-03-10 | 153,721,633 | 0 | 9.8044 | 1,567,884,634 | 2023-02-28 |
| 722 | 2023-03-09 | 153,721,633 | -8,000 | 9.8044 | 1,567,884,634 | 2023-02-28 |
| 723 | 2023-03-08 | 153,729,633 | 2,000 | 9.8049 | 1,567,884,634 | 2023-02-28 |
| 724 | 2023-03-07 | 153,727,633 | 0 | 9.8048 | 1,567,884,634 | 2023-02-28 |
| 725 | 2023-03-06 | 153,727,633 | 2,000 | 9.8048 | 1,567,884,634 | 2023-02-28 |
| 726 | 2023-03-03 | 153,725,633 | 0 | 9.8047 | 1,567,884,634 | 2023-02-28 |
| 727 | 2023-03-02 | 153,725,633 | 0 | 9.8047 | 1,567,884,634 | 2023-02-28 |
| 728 | 2023-03-01 | 153,725,633 | -2,000 | 9.8047 | 1,567,884,634 | 2023-02-28 |
| 729 | 2023-02-28 | 153,727,633 | -18,000 | 9.8048 | 1,567,884,634 | 2023-02-28 |
| 730 | 2023-02-27 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 731 | 2023-02-24 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 732 | 2023-02-23 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 733 | 2023-02-22 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 734 | 2023-02-21 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 735 | 2023-02-20 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 736 | 2023-02-17 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 737 | 2023-02-16 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 738 | 2023-02-15 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 739 | 2023-02-14 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 740 | 2023-02-13 | 153,745,633 | 0 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 741 | 2023-02-10 | 153,745,633 | 136,000 | 9.8059 | 1,567,884,634 | 2023-01-31 |
| 742 | 2023-02-09 | 153,609,633 | 6,000 | 9.7973 | 1,567,884,634 | 2023-01-31 |
| 743 | 2023-02-08 | 153,603,633 | 60,000 | 9.7969 | 1,567,884,634 | 2023-01-31 |
| 744 | 2023-02-07 | 153,543,633 | 8,000 | 9.7930 | 1,567,884,634 | 2023-01-31 |
| 745 | 2023-02-06 | 153,535,633 | 0 | 9.7925 | 1,567,884,634 | 2023-01-31 |
| 746 | 2023-02-03 | 153,535,633 | -2,000 | 9.7925 | 1,567,884,634 | 2023-01-31 |
| 747 | 2023-02-02 | 153,537,633 | 40,000 | 9.7927 | 1,567,884,634 | 2023-01-31 |
| 748 | 2023-02-01 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2023-01-31 |
| 749 | 2023-01-31 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2023-01-31 |
| 750 | 2023-01-30 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2022-12-31 |
| 751 | 2023-01-27 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2022-12-31 |
| 752 | 2023-01-26 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2022-12-31 |
| 753 | 2023-01-20 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2022-12-31 |
| 754 | 2023-01-19 | 153,497,633 | 0 | 9.7901 | 1,567,884,634 | 2022-12-31 |
| 755 | 2023-01-18 | 153,497,633 | -90,000 | 9.7901 | 1,567,884,634 | 2022-12-31 |
| 756 | 2023-01-17 | 153,587,633 | 10,399 | 9.7959 | 1,567,884,634 | 2022-12-31 |
| 757 | 2023-01-16 | 153,577,234 | 0 | 9.7952 | 1,567,884,634 | 2022-12-31 |
| 758 | 2023-01-13 | 153,577,234 | 272,000 | 9.7952 | 1,567,884,634 | 2022-12-31 |
| 759 | 2023-01-12 | 153,305,234 | 0 | 9.7778 | 1,567,884,634 | 2022-12-31 |
| 760 | 2023-01-11 | 153,305,234 | -12,000 | 9.7778 | 1,567,884,634 | 2022-12-31 |
| 761 | 2023-01-10 | 153,317,234 | 0 | 9.7786 | 1,567,884,634 | 2022-12-31 |
| 762 | 2023-01-09 | 153,317,234 | -2,000 | 9.7786 | 1,567,884,634 | 2022-12-31 |
| 763 | 2023-01-06 | 153,319,234 | -640 | 9.7787 | 1,567,884,634 | 2022-12-31 |
| 764 | 2023-01-05 | 153,319,874 | -2,000 | 9.7788 | 1,567,884,634 | 2022-12-31 |
| 765 | 2023-01-04 | 153,321,874 | -4,000 | 9.7789 | 1,567,884,634 | 2022-12-31 |
| 766 | 2023-01-03 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-12-31 |
| 767 | 2022-12-30 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 768 | 2022-12-29 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 769 | 2022-12-28 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 770 | 2022-12-23 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 771 | 2022-12-22 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 772 | 2022-12-21 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 773 | 2022-12-20 | 153,325,874 | 0 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 774 | 2022-12-19 | 153,325,874 | 4,000 | 9.7792 | 1,567,884,634 | 2022-11-30 |
| 775 | 2022-12-16 | 153,321,874 | 6,000 | 9.7789 | 1,567,884,634 | 2022-11-30 |
| 776 | 2022-12-15 | 153,315,874 | 0 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 777 | 2022-12-14 | 153,315,874 | 2,000 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 778 | 2022-12-13 | 153,313,874 | 0 | 9.7784 | 1,567,884,634 | 2022-11-30 |
| 779 | 2022-12-12 | 153,313,874 | 0 | 9.7784 | 1,567,884,634 | 2022-11-30 |
| 780 | 2022-12-09 | 153,313,874 | 0 | 9.7784 | 1,567,884,634 | 2022-11-30 |
| 781 | 2022-12-08 | 153,313,874 | -2,000 | 9.7784 | 1,567,884,634 | 2022-11-30 |
| 782 | 2022-12-07 | 153,315,874 | 0 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 783 | 2022-12-06 | 153,315,874 | 0 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 784 | 2022-12-05 | 153,315,874 | 0 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 785 | 2022-12-02 | 153,315,874 | 0 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 786 | 2022-12-01 | 153,315,874 | -2,000 | 9.7785 | 1,567,884,634 | 2022-11-30 |
| 787 | 2022-11-30 | 153,317,874 | -276,000 | 9.7786 | 1,567,884,634 | 2022-11-30 |
| 788 | 2022-11-29 | 153,593,874 | -12,000 | 9.7962 | 1,567,884,634 | 2022-10-31 |
| 789 | 2022-11-28 | 153,605,874 | -2,000 | 9.7970 | 1,567,884,634 | 2022-10-31 |
| 790 | 2022-11-25 | 153,607,874 | 0 | 9.7971 | 1,567,884,634 | 2022-10-31 |
| 791 | 2022-11-24 | 153,607,874 | 0 | 9.7971 | 1,567,884,634 | 2022-10-31 |
| 792 | 2022-11-23 | 153,607,874 | 0 | 9.7971 | 1,567,884,634 | 2022-10-31 |
| 793 | 2022-11-22 | 153,607,874 | 0 | 9.7971 | 1,567,884,634 | 2022-10-31 |
| 794 | 2022-11-21 | 153,607,874 | 4,000 | 9.7971 | 1,567,884,634 | 2022-10-31 |
| 795 | 2022-11-18 | 153,603,874 | 0 | 9.7969 | 1,567,884,634 | 2022-10-31 |
| 796 | 2022-11-17 | 153,603,874 | 4,000 | 9.7969 | 1,567,884,634 | 2022-10-31 |
| 797 | 2022-11-16 | 153,599,874 | -98,000 | 9.7966 | 1,567,884,634 | 2022-10-31 |
| 798 | 2022-11-15 | 153,697,874 | 0 | 9.8029 | 1,567,884,634 | 2022-10-31 |
| 799 | 2022-11-14 | 153,697,874 | 0 | 9.8029 | 1,567,884,634 | 2022-10-31 |
| 800 | 2022-11-11 | 153,697,874 | 0 | 9.8029 | 1,567,884,634 | 2022-10-31 |
| 801 | 2022-11-10 | 153,697,874 | 0 | 9.8029 | 1,567,884,634 | 2022-10-31 |
| 802 | 2022-11-09 | 153,697,874 | 4,000 | 9.8029 | 1,567,884,634 | 2022-10-31 |
| 803 | 2022-11-08 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 804 | 2022-11-07 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 805 | 2022-11-04 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 806 | 2022-11-03 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 807 | 2022-11-02 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 808 | 2022-11-01 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 809 | 2022-10-31 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-10-31 |
| 810 | 2022-10-28 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-09-30 |
| 811 | 2022-10-27 | 153,693,874 | 0 | 9.8026 | 1,567,884,634 | 2022-09-30 |
| 812 | 2022-10-26 | 153,693,874 | -220,000 | 9.8026 | 1,567,884,634 | 2022-09-30 |
| 813 | 2022-10-25 | 153,913,874 | -10,000 | 9.8167 | 1,567,884,634 | 2022-09-30 |
| 814 | 2022-10-24 | 153,923,874 | 0 | 9.8173 | 1,567,884,634 | 2022-09-30 |
| 815 | 2022-10-21 | 153,923,874 | 0 | 9.8173 | 1,567,884,634 | 2022-09-30 |
| 816 | 2022-10-20 | 153,923,874 | 0 | 9.8173 | 1,567,884,634 | 2022-09-30 |
| 817 | 2022-10-19 | 153,923,874 | 0 | 9.8173 | 1,567,884,634 | 2022-09-30 |
| 818 | 2022-10-18 | 153,923,874 | -14,000 | 9.8173 | 1,567,884,634 | 2022-09-30 |
| 819 | 2022-10-17 | 153,937,874 | 0 | 9.8182 | 1,567,884,634 | 2022-09-30 |
| 820 | 2022-10-14 | 153,937,874 | 0 | 9.8182 | 1,567,884,634 | 2022-09-30 |
| 821 | 2022-10-13 | 153,937,874 | 2,000 | 9.8182 | 1,567,884,634 | 2022-09-30 |
| 822 | 2022-10-12 | 153,935,874 | -8,000 | 9.8181 | 1,567,884,634 | 2022-09-30 |
| 823 | 2022-10-11 | 153,943,874 | 0 | 9.8186 | 1,567,884,634 | 2022-09-30 |
| 824 | 2022-10-10 | 153,943,874 | -10,000 | 9.8186 | 1,567,884,634 | 2022-09-30 |
| 825 | 2022-10-07 | 153,953,874 | 0 | 9.8192 | 1,567,884,634 | 2022-09-30 |
| 826 | 2022-10-06 | 153,953,874 | 0 | 9.8192 | 1,567,884,634 | 2022-09-30 |
| 827 | 2022-10-05 | 153,953,874 | 2,000 | 9.8192 | 1,567,884,634 | 2022-09-30 |
| 828 | 2022-10-03 | 153,951,874 | 0 | 9.8191 | 1,567,884,634 | 2022-09-30 |
| 829 | 2022-09-30 | 153,951,874 | 8,000 | 9.8191 | 1,567,884,634 | 2022-09-30 |
| 830 | 2022-09-29 | 153,943,874 | 0 | 9.8186 | 1,567,884,634 | 2022-08-31 |
| 831 | 2022-09-28 | 153,943,874 | 0 | 9.8186 | 1,567,884,634 | 2022-08-31 |
| 832 | 2022-09-27 | 153,943,874 | 98,000 | 9.8186 | 1,567,884,634 | 2022-08-31 |
| 833 | 2022-09-26 | 153,845,874 | 0 | 9.8123 | 1,567,884,634 | 2022-08-31 |
| 834 | 2022-09-23 | 153,845,874 | 0 | 9.8123 | 1,567,884,634 | 2022-08-31 |
| 835 | 2022-09-22 | 153,845,874 | -2,000 | 9.8123 | 1,567,884,634 | 2022-08-31 |
| 836 | 2022-09-21 | 153,847,874 | 0 | 9.8124 | 1,567,884,634 | 2022-08-31 |
| 837 | 2022-09-20 | 153,847,874 | -6,000 | 9.8124 | 1,567,884,634 | 2022-08-31 |
| 838 | 2022-09-19 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 839 | 2022-09-16 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 840 | 2022-09-15 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 841 | 2022-09-14 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 842 | 2022-09-13 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 843 | 2022-09-09 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 844 | 2022-09-08 | 153,853,874 | 0 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 845 | 2022-09-07 | 153,853,874 | 4,000 | 9.8128 | 1,567,884,634 | 2022-08-31 |
| 846 | 2022-09-06 | 153,849,874 | -2,000 | 9.8126 | 1,567,884,634 | 2022-08-31 |
| 847 | 2022-09-05 | 153,851,874 | 462,000 | 9.8127 | 1,567,884,634 | 2022-08-31 |
| 848 | 2022-09-02 | 153,389,874 | 4,000 | 9.7832 | 1,567,884,634 | 2022-08-31 |
| 849 | 2022-09-01 | 153,385,874 | -44,000 | 9.7830 | 1,567,884,634 | 2022-08-31 |
| 850 | 2022-08-31 | 153,429,874 | 12,000 | 9.7858 | 1,567,884,634 | 2022-08-31 |
| 851 | 2022-08-30 | 153,417,874 | 88,000 | 9.7850 | 1,567,884,634 | 2022-07-31 |
| 852 | 2022-08-29 | 153,329,874 | 6,000 | 9.7794 | 1,567,884,634 | 2022-07-31 |
| 853 | 2022-08-26 | 153,323,874 | 0 | 9.7790 | 1,567,884,634 | 2022-07-31 |
| 854 | 2022-08-25 | 153,323,874 | 0 | 9.7790 | 1,567,884,634 | 2022-07-31 |
| 855 | 2022-08-24 | 153,323,874 | 0 | 9.7790 | 1,567,884,634 | 2022-07-31 |
| 856 | 2022-08-23 | 153,323,874 | -14,000 | 9.7790 | 1,567,884,634 | 2022-07-31 |
| 857 | 2022-08-22 | 153,337,874 | -10,000 | 9.7799 | 1,567,884,634 | 2022-07-31 |
| 858 | 2022-08-19 | 153,347,874 | 0 | 9.7806 | 1,567,884,634 | 2022-07-31 |
| 859 | 2022-08-18 | 153,347,874 | 0 | 9.7806 | 1,567,884,634 | 2022-07-31 |
| 860 | 2022-08-17 | 153,347,874 | 0 | 9.7806 | 1,567,884,634 | 2022-07-31 |
| 861 | 2022-08-16 | 153,347,874 | -16,000 | 9.7806 | 1,567,884,634 | 2022-07-31 |
| 862 | 2022-08-15 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 863 | 2022-08-12 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 864 | 2022-08-11 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 865 | 2022-08-10 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 866 | 2022-08-09 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 867 | 2022-08-08 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 868 | 2022-08-05 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 869 | 2022-08-04 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 870 | 2022-08-03 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 871 | 2022-08-02 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 872 | 2022-08-01 | 153,363,874 | 0 | 9.7816 | 1,567,884,634 | 2022-07-31 |
| 873 | 2022-07-29 | 153,363,874 | -10,000 | 9.7816 | 1,567,884,634 | 2022-06-30 |
| 874 | 2022-07-28 | 153,373,874 | 0 | 9.7822 | 1,567,884,634 | 2022-06-30 |
| 875 | 2022-07-27 | 153,373,874 | 0 | 9.7822 | 1,567,884,634 | 2022-06-30 |
| 876 | 2022-07-26 | 153,373,874 | 6,000 | 9.7822 | 1,567,884,634 | 2022-06-30 |
| 877 | 2022-07-25 | 153,367,874 | 0 | 9.7818 | 1,567,884,634 | 2022-06-30 |
| 878 | 2022-07-22 | 153,367,874 | -42,000 | 9.7818 | 1,567,884,634 | 2022-06-30 |
| 879 | 2022-07-21 | 153,409,874 | 0 | 9.7845 | 1,567,884,634 | 2022-06-30 |
| 880 | 2022-07-20 | 153,409,874 | -22,000 | 9.7845 | 1,567,884,634 | 2022-06-30 |
| 881 | 2022-07-19 | 153,431,874 | 0 | 9.7859 | 1,567,884,634 | 2022-06-30 |
| 882 | 2022-07-18 | 153,431,874 | 180,000 | 9.7859 | 1,567,884,634 | 2022-06-30 |
| 883 | 2022-07-15 | 153,251,874 | 0 | 9.7744 | 1,567,884,634 | 2022-06-30 |
| 884 | 2022-07-14 | 153,251,874 | 14,000 | 9.7744 | 1,567,884,634 | 2022-06-30 |
| 885 | 2022-07-13 | 153,237,874 | 120,000 | 9.7735 | 1,567,884,634 | 2022-06-30 |
| 886 | 2022-07-12 | 153,117,874 | 0 | 9.7659 | 1,567,884,634 | 2022-06-30 |
| 887 | 2022-07-11 | 153,117,874 | 0 | 9.7659 | 1,567,884,634 | 2022-06-30 |
| 888 | 2022-07-08 | 153,117,874 | 68,000 | 9.7659 | 1,567,884,634 | 2022-06-30 |
| 889 | 2022-07-07 | 153,049,874 | 0 | 9.7616 | 1,567,884,634 | 2022-06-30 |
| 890 | 2022-07-06 | 153,049,874 | 10,000 | 9.7616 | 1,567,884,634 | 2022-06-30 |
| 891 | 2022-07-05 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-06-30 |
| 892 | 2022-07-04 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-06-30 |
| 893 | 2022-06-30 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-06-30 |
| 894 | 2022-06-29 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 895 | 2022-06-28 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 896 | 2022-06-27 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 897 | 2022-06-24 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 898 | 2022-06-23 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 899 | 2022-06-22 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 900 | 2022-06-21 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 901 | 2022-06-20 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 902 | 2022-06-17 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 903 | 2022-06-16 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 904 | 2022-06-15 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 905 | 2022-06-14 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 906 | 2022-06-13 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 907 | 2022-06-10 | 153,039,874 | 0 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 908 | 2022-06-09 | 153,039,874 | 4,000 | 9.7609 | 1,567,884,634 | 2022-05-31 |
| 909 | 2022-06-08 | 153,035,874 | 0 | 9.7607 | 1,567,884,634 | 2022-05-31 |
| 910 | 2022-06-07 | 153,035,874 | -30,000 | 9.7607 | 1,567,884,634 | 2022-05-31 |
| 911 | 2022-06-06 | 153,065,874 | 4,000 | 9.7626 | 1,567,884,634 | 2022-05-31 |
| 912 | 2022-06-02 | 153,061,874 | 0 | 9.7623 | 1,567,884,634 | 2022-05-31 |
| 913 | 2022-06-01 | 153,061,874 | 0 | 9.7623 | 1,567,884,634 | 2022-05-31 |
| 914 | 2022-05-31 | 153,061,874 | 0 | 9.7623 | 1,567,884,634 | 2022-05-31 |
| 915 | 2022-05-30 | 153,061,874 | 0 | 9.7623 | 1,567,884,634 | 2022-04-30 |
| 916 | 2022-05-27 | 153,061,874 | 166,000 | 9.7623 | 1,567,884,634 | 2022-04-30 |
| 917 | 2022-05-26 | 152,895,874 | 0 | 9.7517 | 1,567,884,634 | 2022-04-30 |
| 918 | 2022-05-25 | 152,895,874 | -22,000 | 9.7517 | 1,567,884,634 | 2022-04-30 |
| 919 | 2022-05-24 | 152,917,874 | -20,000 | 9.7531 | 1,567,884,634 | 2022-04-30 |
| 920 | 2022-05-23 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 921 | 2022-05-20 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 922 | 2022-05-19 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 923 | 2022-05-18 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 924 | 2022-05-17 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 925 | 2022-05-16 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 926 | 2022-05-13 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 927 | 2022-05-12 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 928 | 2022-05-11 | 152,937,874 | 0 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 929 | 2022-05-10 | 152,937,874 | -4,000 | 9.7544 | 1,567,884,634 | 2022-04-30 |
| 930 | 2022-05-06 | 152,941,874 | 14,000 | 9.7547 | 1,567,884,634 | 2022-04-30 |
| 931 | 2022-05-05 | 152,927,874 | 308,000 | 9.7538 | 1,567,884,634 | 2022-04-30 |
| 932 | 2022-05-04 | 152,619,874 | 0 | 9.7341 | 1,567,884,634 | 2022-04-30 |
| 933 | 2022-05-03 | 152,619,874 | 0 | 9.7341 | 1,567,884,634 | 2022-04-30 |
| 934 | 2022-04-29 | 152,619,874 | 0 | 9.7341 | 1,567,884,634 | 2022-03-31 |
| 935 | 2022-04-28 | 152,619,874 | 0 | 9.7341 | 1,567,884,634 | 2022-03-31 |
| 936 | 2022-04-27 | 152,619,874 | 100,000 | 9.7341 | 1,567,884,634 | 2022-03-31 |
| 937 | 2022-04-26 | 152,519,874 | 0 | 9.7277 | 1,567,884,634 | 2022-03-31 |
| 938 | 2022-04-25 | 152,519,874 | 0 | 9.7277 | 1,567,884,634 | 2022-03-31 |
| 939 | 2022-04-22 | 152,519,874 | 30,000 | 9.7277 | 1,567,884,634 | 2022-03-31 |
| 940 | 2022-04-21 | 152,489,874 | 102,000 | 9.7258 | 1,567,884,634 | 2022-03-31 |
| 941 | 2022-04-20 | 152,387,874 | 54,000 | 9.7193 | 1,567,884,634 | 2022-03-31 |
| 942 | 2022-04-19 | 152,333,874 | 0 | 9.7159 | 1,567,884,634 | 2022-03-31 |
| 943 | 2022-04-14 | 152,333,874 | 0 | 9.7159 | 1,567,884,634 | 2022-03-31 |
| 944 | 2022-04-13 | 152,333,874 | 0 | 9.7159 | 1,567,884,634 | 2022-03-31 |
| 945 | 2022-04-12 | 152,333,874 | 0 | 9.7159 | 1,567,884,634 | 2022-03-31 |
| 946 | 2022-04-11 | 152,333,874 | -2,000 | 9.7159 | 1,567,884,634 | 2022-03-31 |
| 947 | 2022-04-08 | 152,335,874 | 0 | 9.7160 | 1,567,884,634 | 2022-03-31 |
| 948 | 2022-04-07 | 152,335,874 | 138,000 | 9.7160 | 1,567,884,634 | 2022-03-31 |
| 949 | 2022-04-06 | 152,197,874 | -464,000 | 9.7072 | 1,567,884,634 | 2022-03-31 |
| 950 | 2022-04-04 | 152,661,874 | -30,000 | 9.7368 | 1,567,884,634 | 2022-03-31 |
| 951 | 2022-04-01 | 152,691,874 | 4,000 | 9.7387 | 1,567,884,634 | 2022-03-31 |
| 952 | 2022-03-31 | 152,687,874 | 6,000 | 9.7385 | 1,567,884,634 | 2022-03-31 |
| 953 | 2022-03-30 | 152,681,874 | 0 | 9.7381 | 1,567,884,634 | 2022-02-28 |
| 954 | 2022-03-29 | 152,681,874 | 0 | 9.7381 | 1,567,884,634 | 2022-02-28 |
| 955 | 2022-03-28 | 152,681,874 | 4,000 | 9.7381 | 1,567,884,634 | 2022-02-28 |
| 956 | 2022-03-25 | 152,677,874 | 0 | 9.7378 | 1,567,884,634 | 2022-02-28 |
| 957 | 2022-03-24 | 152,677,874 | 34,000 | 9.7378 | 1,567,884,634 | 2022-02-28 |
| 958 | 2022-03-23 | 152,643,874 | 0 | 9.7357 | 1,567,884,634 | 2022-02-28 |
| 959 | 2022-03-22 | 152,643,874 | 0 | 9.7357 | 1,567,884,634 | 2022-02-28 |
| 960 | 2022-03-21 | 152,643,874 | -4,000 | 9.7357 | 1,567,884,634 | 2022-02-28 |
| 961 | 2022-03-18 | 152,647,874 | 0 | 9.7359 | 1,567,884,634 | 2022-02-28 |
| 962 | 2022-03-17 | 152,647,874 | -6,000 | 9.7359 | 1,567,884,634 | 2022-02-28 |
| 963 | 2022-03-16 | 152,653,874 | 0 | 9.7363 | 1,567,884,634 | 2022-02-28 |
| 964 | 2022-03-15 | 152,653,874 | -460,000 | 9.7363 | 1,567,884,634 | 2022-02-28 |
| 965 | 2022-03-14 | 153,113,874 | 0 | 9.7656 | 1,567,884,634 | 2022-02-28 |
| 966 | 2022-03-11 | 153,113,874 | 0 | 9.7656 | 1,567,884,634 | 2022-02-28 |
| 967 | 2022-03-10 | 153,113,874 | 0 | 9.7656 | 1,567,884,634 | 2022-02-28 |
| 968 | 2022-03-09 | 153,113,874 | 0 | 9.7656 | 1,567,884,634 | 2022-02-28 |
| 969 | 2022-03-08 | 153,113,874 | 0 | 9.7656 | 1,567,884,634 | 2022-02-28 |
| 970 | 2022-03-07 | 153,113,874 | -304,000 | 9.7656 | 1,567,884,634 | 2022-02-28 |
| 971 | 2022-03-04 | 153,417,874 | -12,000 | 9.7850 | 1,567,884,634 | 2022-02-28 |
| 972 | 2022-03-03 | 153,429,874 | 0 | 9.7858 | 1,567,884,634 | 2022-02-28 |
| 973 | 2022-03-02 | 153,429,874 | -46,000 | 9.7858 | 1,567,884,634 | 2022-02-28 |
| 974 | 2022-03-01 | 153,475,874 | 0 | 9.7887 | 1,567,884,634 | 2022-02-28 |
| 975 | 2022-02-28 | 153,475,874 | -168,000 | 9.7887 | 1,567,884,634 | 2022-02-28 |
| 976 | 2022-02-25 | 153,643,874 | 4,000 | 9.7994 | 1,567,884,634 | 2022-01-31 |
| 977 | 2022-02-24 | 153,639,874 | -14,000 | 9.7992 | 1,567,884,634 | 2022-01-31 |
| 978 | 2022-02-23 | 153,653,874 | 0 | 9.8001 | 1,567,884,634 | 2022-01-31 |
| 979 | 2022-02-22 | 153,653,874 | 54,000 | 9.8001 | 1,567,884,634 | 2022-01-31 |
| 980 | 2022-02-21 | 153,599,874 | 0 | 9.7966 | 1,567,884,634 | 2022-01-31 |
| 981 | 2022-02-18 | 153,599,874 | -22,000 | 9.7966 | 1,567,884,634 | 2022-01-31 |
| 982 | 2022-02-17 | 153,621,874 | 0 | 9.7980 | 1,567,884,634 | 2022-01-31 |
| 983 | 2022-02-16 | 153,621,874 | 0 | 9.7980 | 1,567,884,634 | 2022-01-31 |
| 984 | 2022-02-15 | 153,621,874 | 0 | 9.7980 | 1,567,884,634 | 2022-01-31 |
| 985 | 2022-02-14 | 153,621,874 | 0 | 9.7980 | 1,567,884,634 | 2022-01-31 |
| 986 | 2022-02-11 | 153,621,874 | 4,000 | 9.7980 | 1,567,884,634 | 2022-01-31 |
| 987 | 2022-02-10 | 153,617,874 | 0 | 9.7978 | 1,567,884,634 | 2022-01-31 |
| 988 | 2022-02-09 | 153,617,874 | 80,000 | 9.7978 | 1,567,884,634 | 2022-01-31 |
| 989 | 2022-02-08 | 153,537,874 | 0 | 9.7927 | 1,567,884,634 | 2022-01-31 |
| 990 | 2022-02-07 | 153,537,874 | 2,000 | 9.7927 | 1,567,884,634 | 2022-01-31 |
| 991 | 2022-02-04 | 153,535,874 | 0 | 9.7925 | 1,567,884,634 | 2022-01-31 |
| 992 | 2022-01-31 | 153,535,874 | 0 | 9.7925 | 1,567,884,634 | 2022-01-31 |
| 993 | 2022-01-28 | 153,535,874 | 2,000 | 9.7925 | 1,567,884,634 | 2021-12-31 |
| 994 | 2022-01-27 | 153,533,874 | -1,166,000 | 9.7924 | 1,567,884,634 | 2021-12-31 |
| 995 | 2022-01-26 | 154,699,874 | 2,000 | 9.8668 | 1,567,884,634 | 2021-12-31 |
| 996 | 2022-01-25 | 154,697,874 | 0 | 9.8667 | 1,567,884,634 | 2021-12-31 |
| 997 | 2022-01-24 | 154,697,874 | 0 | 9.8667 | 1,567,884,634 | 2021-12-31 |
| 998 | 2022-01-21 | 154,697,874 | 0 | 9.8667 | 1,567,884,634 | 2021-12-31 |
| 999 | 2022-01-20 | 154,697,874 | -108,000 | 9.8667 | 1,567,884,634 | 2021-12-31 |
| 1000 | 2022-01-19 | 154,805,874 | 0 | 9.8736 | 1,567,884,634 | 2021-12-31 |
| 1001 | 2022-01-18 | 154,805,874 | 0 | 9.8736 | 1,567,884,634 | 2021-12-31 |
| 1002 | 2022-01-17 | 154,805,874 | -372,000 | 9.8736 | 1,567,884,634 | 2021-12-31 |
| 1003 | 2022-01-14 | 155,177,874 | -188,000 | 9.8973 | 1,567,884,634 | 2021-12-31 |
| 1004 | 2022-01-13 | 155,365,874 | 0 | 9.9093 | 1,567,884,634 | 2021-12-31 |
| 1005 | 2022-01-12 | 155,365,874 | -180,000 | 9.9093 | 1,567,884,634 | 2021-12-31 |
| 1006 | 2022-01-11 | 155,545,874 | 0 | 9.9207 | 1,567,884,634 | 2021-12-31 |
| 1007 | 2022-01-10 | 155,545,874 | 88,000 | 9.9207 | 1,567,884,634 | 2021-12-31 |
| 1008 | 2022-01-07 | 155,457,874 | 0 | 9.9151 | 1,567,884,634 | 2021-12-31 |
| 1009 | 2022-01-06 | 155,457,874 | 6,000 | 9.9151 | 1,567,884,634 | 2021-12-31 |
| 1010 | 2022-01-05 | 155,451,874 | 0 | 9.9148 | 1,567,884,634 | 2021-12-31 |
| 1011 | 2022-01-04 | 155,451,874 | 8,000 | 9.9148 | 1,567,884,634 | 2021-12-31 |
| 1012 | 2022-01-03 | 155,443,874 | 4,000 | 9.9142 | 1,567,884,634 | 2021-12-31 |
| 1013 | 2021-12-31 | 155,439,874 | 0 | 9.9140 | 1,567,884,634 | 2021-12-31 |
| 1014 | 2021-12-30 | 155,439,874 | 34,000 | 9.9140 | 1,567,884,634 | 2021-11-30 |
| 1015 | 2021-12-29 | 155,405,874 | -106,961 | 9.9118 | 1,567,884,634 | 2021-11-30 |
| 1016 | 2021-12-28 | 155,512,835 | 2,000 | 9.9186 | 1,567,884,634 | 2021-11-30 |
| 1017 | 2021-12-24 | 155,510,835 | 0 | 9.9185 | 1,567,884,634 | 2021-11-30 |
| 1018 | 2021-12-23 | 155,510,835 | 2,000 | 9.9185 | 1,567,884,634 | 2021-11-30 |
| 1019 | 2021-12-22 | 155,508,835 | 2,000 | 9.9184 | 1,567,884,634 | 2021-11-30 |
| 1020 | 2021-12-21 | 155,506,835 | -100,000 | 9.9183 | 1,567,884,634 | 2021-11-30 |
| 1021 | 2021-12-20 | 155,606,835 | 22,000 | 9.9246 | 1,567,884,634 | 2021-11-30 |
| 1022 | 2021-12-17 | 155,584,835 | 20,000 | 9.9232 | 1,567,884,634 | 2021-11-30 |
| 1023 | 2021-12-16 | 155,564,835 | 0 | 9.9220 | 1,567,884,634 | 2021-11-30 |
| 1024 | 2021-12-15 | 155,564,835 | -82,000 | 9.9220 | 1,567,884,634 | 2021-11-30 |
| 1025 | 2021-12-14 | 155,646,835 | 56,000 | 9.9272 | 1,567,884,634 | 2021-11-30 |
| 1026 | 2021-12-13 | 155,590,835 | 270,000 | 9.9236 | 1,567,884,634 | 2021-11-30 |
| 1027 | 2021-12-10 | 155,320,835 | 0 | 9.9064 | 1,567,884,634 | 2021-11-30 |
| 1028 | 2021-12-09 | 155,320,835 | -36,000 | 9.9064 | 1,567,884,634 | 2021-11-30 |
| 1029 | 2021-12-08 | 155,356,835 | 32,000 | 9.9087 | 1,567,884,634 | 2021-11-30 |
| 1030 | 2021-12-07 | 155,324,835 | 30,000 | 9.9066 | 1,567,884,634 | 2021-11-30 |
| 1031 | 2021-12-06 | 155,294,835 | 112,000 | 9.9047 | 1,567,884,634 | 2021-11-30 |
| 1032 | 2021-12-03 | 155,182,835 | 42,000 | 9.8976 | 1,567,884,634 | 2021-11-30 |
| 1033 | 2021-12-02 | 155,140,835 | -104,000 | 9.8949 | 1,567,884,634 | 2021-11-30 |
| 1034 | 2021-12-01 | 155,244,835 | 0 | 9.9015 | 1,567,884,634 | 2021-11-30 |
| 1035 | 2021-11-30 | 155,244,835 | 0 | 9.9015 | 1,567,884,634 | 2021-11-30 |
| 1036 | 2021-11-29 | 155,244,835 | -16,000 | 9.9015 | 1,567,884,634 | 2021-10-31 |
| 1037 | 2021-11-26 | 155,260,835 | 6,000 | 9.9026 | 1,567,884,634 | 2021-10-31 |
| 1038 | 2021-11-25 | 155,254,835 | 6,000 | 9.9022 | 1,567,884,634 | 2021-10-31 |
| 1039 | 2021-11-24 | 155,248,835 | -140,000 | 9.9018 | 1,567,884,634 | 2021-10-31 |
| 1040 | 2021-11-23 | 155,388,835 | 0 | 9.9107 | 1,567,884,634 | 2021-10-31 |
| 1041 | 2021-11-22 | 155,388,835 | 0 | 9.9107 | 1,567,884,634 | 2021-10-31 |
| 1042 | 2021-11-19 | 155,388,835 | 10,000 | 9.9107 | 1,567,884,634 | 2021-10-31 |
| 1043 | 2021-11-18 | 155,378,835 | 6,000 | 9.9101 | 1,567,884,634 | 2021-10-31 |
| 1044 | 2021-11-17 | 155,372,835 | -42,000 | 9.9097 | 1,567,884,634 | 2021-10-31 |
| 1045 | 2021-11-16 | 155,414,835 | 8,000 | 9.9124 | 1,567,884,634 | 2021-10-31 |
| 1046 | 2021-11-15 | 155,406,835 | -100,000 | 9.9119 | 1,567,884,634 | 2021-10-31 |
| 1047 | 2021-11-12 | 155,506,835 | 2,000 | 9.9183 | 1,567,884,634 | 2021-10-31 |
| 1048 | 2021-11-11 | 155,504,835 | -170,000 | 9.9181 | 1,567,884,634 | 2021-10-31 |
| 1049 | 2021-11-10 | 155,674,835 | 0 | 9.9290 | 1,567,884,634 | 2021-10-31 |
| 1050 | 2021-11-09 | 155,674,835 | 480,000 | 9.9290 | 1,567,884,634 | 2021-10-31 |
| 1051 | 2021-11-08 | 155,194,835 | 0 | 9.8984 | 1,567,884,634 | 2021-10-31 |
| 1052 | 2021-11-05 | 155,194,835 | 0 | 9.8984 | 1,567,884,634 | 2021-10-31 |
| 1053 | 2021-11-04 | 155,194,835 | 716,000 | 9.8984 | 1,567,884,634 | 2021-10-31 |
| 1054 | 2021-11-03 | 154,478,835 | -332,000 | 9.8527 | 1,567,884,634 | 2021-10-31 |
| 1055 | 2021-11-02 | 154,810,835 | 0 | 9.8739 | 1,567,884,634 | 2021-10-31 |
| 1056 | 2021-11-01 | 154,810,835 | 52,000 | 9.8739 | 1,567,884,634 | 2021-10-31 |
| 1057 | 2021-10-29 | 154,758,835 | 0 | 9.8705 | 1,567,884,634 | 2021-09-30 |
| 1058 | 2021-10-28 | 154,758,835 | -10,000 | 9.8705 | 1,567,884,634 | 2021-09-30 |
| 1059 | 2021-10-27 | 154,768,835 | 128,000 | 9.8712 | 1,567,884,634 | 2021-09-30 |
| 1060 | 2021-10-26 | 154,640,835 | 214,000 | 9.8630 | 1,567,884,634 | 2021-09-30 |
| 1061 | 2021-10-25 | 154,426,835 | 0 | 9.8494 | 1,567,884,634 | 2021-09-30 |
| 1062 | 2021-10-22 | 154,426,835 | 0 | 9.8494 | 1,567,884,634 | 2021-09-30 |
| 1063 | 2021-10-21 | 154,426,835 | 0 | 9.8494 | 1,567,884,634 | 2021-09-30 |
| 1064 | 2021-10-20 | 154,426,835 | 2,000 | 9.8494 | 1,567,884,634 | 2021-09-30 |
| 1065 | 2021-10-19 | 154,424,835 | -126,000 | 9.8492 | 1,567,884,634 | 2021-09-30 |
| 1066 | 2021-10-18 | 154,550,835 | 0 | 9.8573 | 1,567,884,634 | 2021-09-30 |
| 1067 | 2021-10-15 | 154,550,835 | 2,000 | 9.8573 | 1,567,884,634 | 2021-09-30 |
| 1068 | 2021-10-12 | 154,548,835 | 0 | 9.8572 | 1,567,884,634 | 2021-09-30 |
| 1069 | 2021-10-11 | 154,548,835 | 0 | 9.8572 | 1,567,884,634 | 2021-09-30 |
| 1070 | 2021-10-08 | 154,548,835 | 160,000 | 9.8572 | 1,567,884,634 | 2021-09-30 |
| 1071 | 2021-10-07 | 154,388,835 | 0 | 9.8470 | 1,567,884,634 | 2021-09-30 |
| 1072 | 2021-10-06 | 154,388,835 | 0 | 9.8470 | 1,567,884,634 | 2021-09-30 |
| 1073 | 2021-10-05 | 154,388,835 | 128,000 | 9.8470 | 1,567,884,634 | 2021-09-30 |
| 1074 | 2021-10-04 | 154,260,835 | 218,000 | 9.8388 | 1,567,884,634 | 2021-09-30 |
| 1075 | 2021-09-30 | 154,042,835 | 24,000 | 9.8249 | 1,567,884,634 | 2021-09-30 |
| 1076 | 2021-09-29 | 154,018,835 | 0 | 9.8234 | 1,567,884,634 | 2021-08-31 |
| 1077 | 2021-09-28 | 154,018,835 | 2,000 | 9.8234 | 1,567,884,634 | 2021-08-31 |
| 1078 | 2021-09-27 | 154,016,835 | 0 | 9.8232 | 1,567,884,634 | 2021-08-31 |
| 1079 | 2021-09-24 | 154,016,835 | 2,000 | 9.8232 | 1,567,884,634 | 2021-08-31 |
| 1080 | 2021-09-23 | 154,014,835 | -42,000 | 9.8231 | 1,567,884,634 | 2021-08-31 |
| 1081 | 2021-09-21 | 154,056,835 | 30,000 | 9.8258 | 1,567,884,634 | 2021-08-31 |
| 1082 | 2021-09-20 | 154,026,835 | 0 | 9.8239 | 1,567,884,634 | 2021-08-31 |
| 1083 | 2021-09-17 | 154,026,835 | -40,000 | 9.8239 | 1,567,884,634 | 2021-08-31 |
| 1084 | 2021-09-16 | 154,066,835 | 4,000 | 9.8264 | 1,567,884,634 | 2021-08-31 |
| 1085 | 2021-09-15 | 154,062,835 | 16,000 | 9.8262 | 1,567,884,634 | 2021-08-31 |
| 1086 | 2021-09-14 | 154,046,835 | 2,000 | 9.8251 | 1,567,884,634 | 2021-08-31 |
| 1087 | 2021-09-13 | 154,044,835 | 46,000 | 9.8250 | 1,567,884,634 | 2021-08-31 |
| 1088 | 2021-09-10 | 153,998,835 | 0 | 9.8221 | 1,567,884,634 | 2021-08-31 |
| 1089 | 2021-09-09 | 153,998,835 | 0 | 9.8221 | 1,567,884,634 | 2021-08-31 |
| 1090 | 2021-09-08 | 153,998,835 | 376,000 | 9.8221 | 1,567,884,634 | 2021-08-31 |
| 1091 | 2021-09-07 | 153,622,835 | 0 | 9.7981 | 1,567,884,634 | 2021-08-31 |
| 1092 | 2021-09-06 | 153,622,835 | -50,000 | 9.7981 | 1,567,884,634 | 2021-08-31 |
| 1093 | 2021-09-03 | 153,672,835 | -536,000 | 9.8013 | 1,567,884,634 | 2021-08-31 |
| 1094 | 2021-09-02 | 154,208,835 | -46,000 | 9.8355 | 1,567,884,634 | 2021-08-31 |
| 1095 | 2021-09-01 | 154,254,835 | -44,000 | 9.8384 | 1,567,884,634 | 2021-08-31 |
| 1096 | 2021-08-31 | 154,298,835 | 2,000 | 9.8412 | 1,567,884,634 | 2021-08-31 |
| 1097 | 2021-08-30 | 154,296,835 | -500,000 | 9.8411 | 1,567,884,634 | 2021-07-31 |
| 1098 | 2021-08-27 | 154,796,835 | -52,000 | 9.8730 | 1,567,884,634 | 2021-07-31 |
| 1099 | 2021-08-26 | 154,848,835 | -10,000 | 9.8763 | 1,567,884,634 | 2021-07-31 |
| 1100 | 2021-08-25 | 154,858,835 | 342,000 | 9.8769 | 1,567,884,634 | 2021-07-31 |
| 1101 | 2021-08-24 | 154,516,835 | 152,000 | 9.8551 | 1,567,884,634 | 2021-07-31 |
| 1102 | 2021-08-23 | 154,364,835 | 300,000 | 9.8454 | 1,567,884,634 | 2021-07-31 |
| 1103 | 2021-08-20 | 154,064,835 | 428,000 | 9.8263 | 1,567,884,634 | 2021-07-31 |
| 1104 | 2021-08-19 | 153,636,835 | 606,000 | 9.7990 | 1,567,884,634 | 2021-07-31 |
| 1105 | 2021-08-18 | 153,030,835 | 268,000 | 9.7603 | 1,567,884,634 | 2021-07-31 |
| 1106 | 2021-08-17 | 152,762,835 | 0 | 9.7432 | 1,567,884,634 | 2021-07-31 |
| 1107 | 2021-08-16 | 152,762,835 | 0 | 9.7432 | 1,567,884,634 | 2021-07-31 |
| 1108 | 2021-08-13 | 152,762,835 | 2,000 | 9.7432 | 1,567,884,634 | 2021-07-31 |
| 1109 | 2021-08-12 | 152,760,835 | 6,000 | 9.7431 | 1,567,884,634 | 2021-07-31 |
| 1110 | 2021-08-11 | 152,754,835 | -72,000 | 9.7427 | 1,567,884,634 | 2021-07-31 |
| 1111 | 2021-08-10 | 152,826,835 | -2,000 | 9.7473 | 1,567,884,634 | 2021-07-31 |
| 1112 | 2021-08-09 | 152,828,835 | 102,000 | 9.7475 | 1,567,884,634 | 2021-07-31 |
| 1113 | 2021-08-06 | 152,726,835 | 0 | 9.7409 | 1,567,884,634 | 2021-07-31 |
| 1114 | 2021-08-05 | 152,726,835 | 2,000 | 9.7409 | 1,567,884,634 | 2021-07-31 |
| 1115 | 2021-08-04 | 152,724,835 | -126,000 | 9.7408 | 1,567,884,634 | 2021-07-31 |
| 1116 | 2021-08-03 | 152,850,835 | 10,000 | 9.7489 | 1,567,884,634 | 2021-07-31 |
| 1117 | 2021-08-02 | 152,840,835 | -146,000 | 9.7482 | 1,567,884,634 | 2021-07-31 |
| 1118 | 2021-07-30 | 152,986,835 | 76,000 | 9.7575 | 1,567,884,634 | 2021-06-30 |
| 1119 | 2021-07-29 | 152,910,835 | -896,000 | 9.7527 | 1,567,884,634 | 2021-06-30 |
| 1120 | 2021-07-28 | 153,806,835 | -20,000 | 9.8098 | 1,567,884,634 | 2021-06-30 |
| 1121 | 2021-07-27 | 153,826,835 | 28,000 | 9.8111 | 1,567,884,634 | 2021-06-30 |
| 1122 | 2021-07-26 | 153,798,835 | 58,000 | 9.8093 | 1,567,884,634 | 2021-06-30 |
| 1123 | 2021-07-23 | 153,740,835 | 14,000 | 9.8056 | 1,567,884,634 | 2021-06-30 |
| 1124 | 2021-07-22 | 153,726,835 | -64,000 | 9.8047 | 1,567,884,634 | 2021-06-30 |
| 1125 | 2021-07-21 | 153,790,835 | -2,000 | 9.8088 | 1,567,884,634 | 2021-06-30 |
| 1126 | 2021-07-20 | 153,792,835 | -4,000 | 9.8089 | 1,567,884,634 | 2021-06-30 |
| 1127 | 2021-07-19 | 153,796,835 | -50,000 | 9.8092 | 1,567,884,634 | 2021-06-30 |
| 1128 | 2021-07-16 | 153,846,835 | -38,000 | 9.8124 | 1,567,884,634 | 2021-06-30 |
| 1129 | 2021-07-15 | 153,884,835 | 0 | 9.8148 | 1,567,884,634 | 2021-06-30 |
| 1130 | 2021-07-14 | 153,884,835 | -28,000 | 9.8148 | 1,567,884,634 | 2021-06-30 |
| 1131 | 2021-07-13 | 153,912,835 | 22,000 | 9.8166 | 1,567,884,634 | 2021-06-30 |
| 1132 | 2021-07-12 | 153,890,835 | 0 | 9.8152 | 1,567,884,634 | 2021-06-30 |
| 1133 | 2021-07-09 | 153,890,835 | 14,000 | 9.8152 | 1,567,884,634 | 2021-06-30 |
| 1134 | 2021-07-08 | 153,876,835 | -72,000 | 9.8143 | 1,567,884,634 | 2021-06-30 |
| 1135 | 2021-07-07 | 153,948,835 | 0 | 9.8189 | 1,567,884,634 | 2021-06-30 |
| 1136 | 2021-07-06 | 153,948,835 | -52,000 | 9.8189 | 1,567,884,634 | 2021-06-30 |
| 1137 | 2021-07-05 | 154,000,835 | -80,000 | 9.8222 | 1,567,884,634 | 2021-06-30 |
| 1138 | 2021-07-02 | 154,080,835 | 0 | 9.8273 | 1,567,884,634 | 2021-06-30 |
| 1139 | 2021-06-30 | 154,080,835 | 0 | 9.8273 | 1,567,884,634 | 2021-06-30 |
| 1140 | 2021-06-29 | 154,080,835 | -98,000 | 9.8273 | 1,567,884,634 | 2021-05-31 |
| 1141 | 2021-06-28 | 154,178,835 | 10,000 | 9.8336 | 1,567,884,634 | 2021-05-31 |
| 1142 | 2021-06-25 | 154,168,835 | -256,000 | 9.8329 | 1,567,884,634 | 2021-05-31 |
| 1143 | 2021-06-24 | 154,424,835 | -70,000 | 9.8492 | 1,567,884,634 | 2021-05-31 |
| 1144 | 2021-06-23 | 154,494,835 | -288,000 | 9.8537 | 1,567,884,634 | 2021-05-31 |
| 1145 | 2021-06-22 | 154,782,835 | 192,000 | 9.8721 | 1,567,884,634 | 2021-05-31 |
| 1146 | 2021-06-21 | 154,590,835 | 212,000 | 9.8598 | 1,567,884,634 | 2021-05-31 |
| 1147 | 2021-06-18 | 154,378,835 | 188,000 | 9.8463 | 1,567,884,634 | 2021-05-31 |
| 1148 | 2021-06-17 | 154,190,835 | -22,000 | 9.8343 | 1,567,884,634 | 2021-05-31 |
| 1149 | 2021-06-16 | 154,212,835 | -858,000 | 9.8357 | 1,567,884,634 | 2021-05-31 |
| 1150 | 2021-06-15 | 155,070,835 | 22,000 | 9.8904 | 1,567,884,634 | 2021-05-31 |
| 1151 | 2021-06-11 | 155,048,835 | -256,000 | 9.8890 | 1,567,884,634 | 2021-05-31 |
| 1152 | 2021-06-10 | 155,304,835 | -516,000 | 9.9054 | 1,567,884,634 | 2021-05-31 |
| 1153 | 2021-06-09 | 155,820,835 | -110,000 | 9.9383 | 1,567,884,634 | 2021-05-31 |
| 1154 | 2021-06-08 | 155,930,835 | -206,000 | 9.9453 | 1,567,884,634 | 2021-05-31 |
| 1155 | 2021-06-07 | 156,136,835 | 48,000 | 9.9584 | 1,567,884,634 | 2021-05-31 |
| 1156 | 2021-06-04 | 156,088,835 | 188,000 | 9.9554 | 1,567,884,634 | 2021-05-31 |
| 1157 | 2021-06-03 | 155,900,835 | 16,000 | 9.9434 | 1,567,884,634 | 2021-05-31 |
| 1158 | 2021-06-02 | 155,884,835 | 42,000 | 9.9424 | 1,567,884,634 | 2021-05-31 |
| 1159 | 2021-06-01 | 155,842,835 | -354,000 | 9.9397 | 1,567,884,634 | 2021-05-31 |
| 1160 | 2021-05-31 | 156,196,835 | -308,000 | 9.9623 | 1,567,884,634 | 2021-05-31 |
| 1161 | 2021-05-28 | 156,504,835 | -58,000 | 9.9819 | 1,567,884,634 | 2021-04-30 |
| 1162 | 2021-05-27 | 156,562,835 | 466,000 | 9.9856 | 1,567,884,634 | 2021-04-30 |
| 1163 | 2021-05-26 | 156,096,835 | -78,000 | 9.9559 | 1,567,884,634 | 2021-04-30 |
| 1164 | 2021-05-25 | 156,174,835 | -560,000 | 9.9609 | 1,567,884,634 | 2021-04-30 |
| 1165 | 2021-05-24 | 156,734,835 | -430,000 | 9.9966 | 1,567,884,634 | 2021-04-30 |
| 1166 | 2021-05-21 | 157,164,835 | -66,000 | 10.0240 | 1,567,884,634 | 2021-04-30 |
| 1167 | 2021-05-20 | 157,230,835 | 10,000 | 10.0282 | 1,567,884,634 | 2021-04-30 |
| 1168 | 2021-05-18 | 157,220,835 | 62,000 | 10.0276 | 1,567,884,634 | 2021-04-30 |
| 1169 | 2021-05-17 | 157,158,835 | -114,000 | 10.0236 | 1,567,884,634 | 2021-04-30 |
| 1170 | 2021-05-14 | 157,272,835 | 90,000 | 10.0309 | 1,567,884,634 | 2021-04-30 |
| 1171 | 2021-05-13 | 157,182,835 | 42,000 | 10.0252 | 1,567,884,634 | 2021-04-30 |
| 1172 | 2021-05-12 | 157,140,835 | -124,000 | 10.0225 | 1,567,884,634 | 2021-04-30 |
| 1173 | 2021-05-11 | 157,264,835 | -180,000 | 10.0304 | 1,567,884,634 | 2021-04-30 |
| 1174 | 2021-05-10 | 157,444,835 | -1,716,000 | 10.0419 | 1,567,884,634 | 2021-04-30 |
| 1175 | 2021-05-07 | 159,160,835 | -166,000 | 10.1513 | 1,567,884,634 | 2021-04-30 |
| 1176 | 2021-05-06 | 159,326,835 | 84,000 | 10.1619 | 1,567,884,634 | 2021-04-30 |
| 1177 | 2021-05-05 | 159,242,835 | -32,000 | 10.1565 | 1,567,884,634 | 2021-04-30 |
| 1178 | 2021-05-04 | 159,274,835 | 74,000 | 10.1586 | 1,567,884,634 | 2021-04-30 |
| 1179 | 2021-05-03 | 159,200,835 | -42,000 | 10.1539 | 1,567,884,634 | 2021-04-30 |
| 1180 | 2021-04-30 | 159,242,835 | -210,000 | 10.1565 | 1,567,884,634 | 2021-04-30 |
| 1181 | 2021-04-29 | 159,452,835 | 26,000 | 10.1699 | 1,567,884,634 | 2021-03-31 |
| 1182 | 2021-04-28 | 159,426,835 | 650,000 | 10.1683 | 1,567,884,634 | 2021-03-31 |
| 1183 | 2021-04-27 | 158,776,835 | -164,000 | 10.1268 | 1,567,884,634 | 2021-03-31 |
| 1184 | 2021-04-26 | 158,940,835 | 588,000 | 10.1373 | 1,567,884,634 | 2021-03-31 |
| 1185 | 2021-04-23 | 158,352,835 | -776,000 | 10.0998 | 1,567,884,634 | 2021-03-31 |
| 1186 | 2021-04-22 | 159,128,835 | -404,000 | 10.1493 | 1,567,884,634 | 2021-03-31 |
| 1187 | 2021-04-21 | 159,532,835 | 50,000 | 10.1750 | 1,567,884,634 | 2021-03-31 |
| 1188 | 2021-04-20 | 159,482,835 | -132,000 | 10.1718 | 1,567,884,634 | 2021-03-31 |
| 1189 | 2021-04-19 | 159,614,835 | -98,000 | 10.1803 | 1,567,884,634 | 2021-03-31 |
| 1190 | 2021-04-16 | 159,712,835 | -290,000 | 10.1865 | 1,567,884,634 | 2021-03-31 |
| 1191 | 2021-04-15 | 160,002,835 | 4,000 | 10.2050 | 1,567,884,634 | 2021-03-31 |
| 1192 | 2021-04-14 | 159,998,835 | -8,000 | 10.2048 | 1,567,884,634 | 2021-03-31 |
| 1193 | 2021-04-13 | 160,006,835 | 116,000 | 10.2053 | 1,567,884,634 | 2021-03-31 |
| 1194 | 2021-04-12 | 159,890,835 | -1,676,000 | 10.1979 | 1,567,884,634 | 2021-03-31 |
| 1195 | 2021-04-09 | 161,566,835 | -192,000 | 10.3048 | 1,567,884,634 | 2021-03-31 |
| 1196 | 2021-04-08 | 161,758,835 | 1,146,000 | 10.3170 | 1,567,884,634 | 2021-03-31 |
| 1197 | 2021-04-07 | 160,612,835 | 86,000 | 10.2439 | 1,567,884,634 | 2021-03-31 |
| 1198 | 2021-04-01 | 160,526,835 | -244,000 | 10.2384 | 1,567,884,634 | 2021-03-31 |
| 1199 | 2021-03-31 | 160,770,835 | 16,000 | 10.2540 | 1,567,884,634 | 2021-03-31 |
| 1200 | 2021-03-30 | 160,754,835 | -100,000 | 10.2530 | 1,567,884,634 | 2021-02-28 |
| 1201 | 2021-03-29 | 160,854,835 | 0 | 10.2594 | 1,567,884,634 | 2021-02-28 |
| 1202 | 2021-03-26 | 160,854,835 | 80,000 | 10.2594 | 1,567,884,634 | 2021-02-28 |
| 1203 | 2021-03-25 | 160,774,835 | 46,000 | 10.2543 | 1,567,884,634 | 2021-02-28 |
| 1204 | 2021-03-24 | 160,728,835 | 26,000 | 10.2513 | 1,567,884,634 | 2021-02-28 |
| 1205 | 2021-03-23 | 160,702,835 | -252,000 | 10.2497 | 1,567,884,634 | 2021-02-28 |
| 1206 | 2021-03-22 | 160,954,835 | -240,000 | 10.2657 | 1,567,884,634 | 2021-02-28 |
| 1207 | 2021-03-19 | 161,194,835 | -412,000 | 10.2810 | 1,567,884,634 | 2021-02-28 |
| 1208 | 2021-03-18 | 161,606,835 | -532,000 | 10.3073 | 1,567,884,634 | 2021-02-28 |
| 1209 | 2021-03-17 | 162,138,835 | -306,000 | 10.3412 | 1,567,884,634 | 2021-02-28 |
| 1210 | 2021-03-16 | 162,444,835 | -6,000 | 10.3608 | 1,567,884,634 | 2021-02-28 |
| 1211 | 2021-03-15 | 162,450,835 | -488,000 | 10.3611 | 1,567,884,634 | 2021-02-28 |
| 1212 | 2021-03-12 | 162,938,835 | 44,000 | 10.3923 | 1,567,884,634 | 2021-02-28 |
| 1213 | 2021-03-11 | 162,894,835 | 1,788,000 | 10.3895 | 1,567,884,634 | 2021-02-28 |
| 1214 | 2021-03-10 | 161,106,835 | -646,000 | 10.2754 | 1,567,884,634 | 2021-02-28 |
| 1215 | 2021-03-09 | 161,752,835 | 52,000 | 10.3166 | 1,567,884,634 | 2021-02-28 |
| 1216 | 2021-03-08 | 161,700,835 | -48,000 | 10.3133 | 1,567,884,634 | 2021-02-28 |
| 1217 | 2021-03-05 | 161,748,835 | 14,000 | 10.3164 | 1,567,884,634 | 2021-02-28 |
| 1218 | 2021-03-04 | 161,734,835 | 76,000 | 10.3155 | 1,567,884,634 | 2021-02-28 |
| 1219 | 2021-03-03 | 161,658,835 | -8,000 | 10.3106 | 1,567,884,634 | 2021-02-28 |
| 1220 | 2021-03-02 | 161,666,835 | -732,000 | 10.3111 | 1,567,884,634 | 2021-02-28 |
| 1221 | 2021-03-01 | 162,398,835 | 174,000 | 10.3578 | 1,567,884,634 | 2021-02-28 |
| 1222 | 2021-02-26 | 162,224,835 | 284,000 | 10.3467 | 1,567,884,634 | 2021-01-31 |
| 1223 | 2021-02-25 | 161,940,835 | -366,000 | 10.3286 | 1,567,884,634 | 2021-01-31 |
| 1224 | 2021-02-24 | 162,306,835 | 506,000 | 10.3520 | 1,567,884,634 | 2021-01-31 |
| 1225 | 2021-02-23 | 161,800,835 | -252,000 | 10.3197 | 1,567,884,634 | 2021-01-31 |
| 1226 | 2021-02-22 | 162,052,835 | -594,000 | 10.3358 | 1,567,884,634 | 2021-01-31 |
| 1227 | 2021-02-19 | 162,646,835 | -258,000 | 10.3736 | 1,567,884,634 | 2021-01-31 |
| 1228 | 2021-02-18 | 162,904,835 | -202,000 | 10.3901 | 1,567,884,634 | 2021-01-31 |
| 1229 | 2021-02-17 | 163,106,835 | 236,000 | 10.4030 | 1,567,884,634 | 2021-01-31 |
| 1230 | 2021-02-16 | 162,870,835 | -188,000 | 10.3879 | 1,567,884,634 | 2021-01-31 |
| 1231 | 2021-02-11 | 163,058,835 | 0 | 10.3999 | 1,567,884,634 | 2021-01-31 |
| 1232 | 2021-02-10 | 163,058,835 | 482,000 | 10.3999 | 1,567,884,634 | 2021-01-31 |
| 1233 | 2021-02-09 | 162,576,835 | 428,000 | 10.3692 | 1,567,884,634 | 2021-01-31 |
| 1234 | 2021-02-08 | 162,148,835 | 190,000 | 10.3419 | 1,567,884,634 | 2021-01-31 |
| 1235 | 2021-02-05 | 161,958,835 | 24,000 | 10.3298 | 1,567,884,634 | 2021-01-31 |
| 1236 | 2021-02-04 | 161,934,835 | 236,000 | 10.3282 | 1,567,884,634 | 2021-01-31 |
| 1237 | 2021-02-03 | 161,698,835 | 16,000 | 10.3132 | 1,567,884,634 | 2021-01-31 |
| 1238 | 2021-02-02 | 161,682,835 | -554,000 | 10.3122 | 1,567,884,634 | 2021-01-31 |
| 1239 | 2021-02-01 | 162,236,835 | 90,000 | 10.3475 | 1,567,884,634 | 2021-01-31 |
| 1240 | 2021-01-29 | 162,146,835 | 43,000 | 10.3418 | 1,567,884,634 | 2020-12-31 |
| 1241 | 2021-01-28 | 162,103,835 | 702,000 | 10.3390 | 1,567,884,634 | 2020-12-31 |
| 1242 | 2021-01-27 | 161,401,835 | 1,478,000 | 10.2942 | 1,567,884,634 | 2020-12-31 |
| 1243 | 2021-01-26 | 159,923,835 | 442,000 | 10.2000 | 1,567,884,634 | 2020-12-31 |
| 1244 | 2021-01-25 | 159,481,835 | -3,610,000 | 10.1718 | 1,567,884,634 | 2020-12-31 |
| 1245 | 2021-01-22 | 163,091,835 | 864,000 | 10.4020 | 1,567,884,634 | 2020-12-31 |
| 1246 | 2021-01-21 | 162,227,835 | 294,000 | 10.3469 | 1,567,884,634 | 2020-12-31 |
| 1247 | 2021-01-20 | 161,933,835 | 48,000 | 10.3282 | 1,567,884,634 | 2020-12-31 |
| 1248 | 2021-01-19 | 161,885,835 | 1,444,000 | 10.3251 | 1,567,884,634 | 2020-12-31 |
| 1249 | 2021-01-18 | 160,441,835 | 954,000 | 10.2330 | 1,567,884,634 | 2020-12-31 |
| 1250 | 2021-01-15 | 159,487,835 | 670,000 | 10.1722 | 1,567,884,634 | 2020-12-31 |
| 1251 | 2021-01-14 | 158,817,835 | -188,000 | 10.1294 | 1,567,884,634 | 2020-12-31 |
| 1252 | 2021-01-13 | 159,005,835 | -534,000 | 10.1414 | 1,567,884,634 | 2020-12-31 |
| 1253 | 2021-01-12 | 159,539,835 | -482,000 | 10.1755 | 1,567,884,634 | 2020-12-31 |
| 1254 | 2021-01-11 | 160,021,835 | -146,000 | 10.2062 | 1,567,884,634 | 2020-12-31 |
| 1255 | 2021-01-08 | 160,167,835 | 154,000 | 10.2155 | 1,567,884,634 | 2020-12-31 |
| 1256 | 2021-01-07 | 160,013,835 | -254,000 | 10.2057 | 1,567,884,634 | 2020-12-31 |
| 1257 | 2021-01-06 | 160,267,835 | -354,000 | 10.2219 | 1,567,884,634 | 2020-12-31 |
| 1258 | 2021-01-05 | 160,621,835 | -64,000 | 10.2445 | 1,567,884,634 | 2020-12-31 |
| 1259 | 2021-01-04 | 160,685,835 | -224,000 | 10.2486 | 1,567,884,634 | 2020-12-31 |
| 1260 | 2020-12-31 | 160,909,835 | 0 | 10.2629 | 1,567,884,634 | 2020-12-31 |
| 1261 | 2020-12-30 | 160,909,835 | 604,000 | 10.2629 | 1,567,884,634 | 2020-11-30 |
| 1262 | 2020-12-29 | 160,305,835 | -589,231 | 10.2243 | 1,567,884,634 | 2020-11-30 |
| 1263 | 2020-12-28 | 160,895,066 | -1,040,000 | 10.2619 | 1,567,884,634 | 2020-11-30 |
| 1264 | 2020-12-24 | 161,935,066 | 0 | 10.3283 | 1,567,884,634 | 2020-11-30 |
| 1265 | 2020-12-23 | 161,935,066 | -1,006,000 | 10.3283 | 1,567,884,634 | 2020-11-30 |
| 1266 | 2020-12-22 | 162,941,066 | -6,120,000 | 10.3924 | 1,567,884,634 | 2020-11-30 |
| 1267 | 2020-12-21 | 169,061,066 | -516,000 | 10.7827 | 1,567,884,634 | 2020-11-30 |
| 1268 | 2020-12-18 | 169,577,066 | 396,000 | 10.8157 | 1,567,884,634 | 2020-11-30 |
| 1269 | 2020-12-17 | 169,181,066 | -306,000 | 10.7904 | 1,567,884,634 | 2020-11-30 |
| 1270 | 2020-12-16 | 169,487,066 | 1,913,800 | 10.8099 | 1,567,884,634 | 2020-11-30 |
| 1271 | 2020-12-15 | 167,573,266 | -3,239,800 | 10.6879 | 1,567,884,634 | 2020-11-30 |
| 1272 | 2020-12-14 | 170,813,066 | -1,832,000 | 10.8945 | 1,567,884,634 | 2020-11-30 |
| 1273 | 2020-12-11 | 172,645,066 | -56,000 | 11.0113 | 1,567,884,634 | 2020-11-30 |
| 1274 | 2020-12-10 | 172,701,066 | -408,000 | 11.0149 | 1,567,884,634 | 2020-11-30 |
| 1275 | 2020-12-09 | 173,109,066 | 776,000 | 11.0409 | 1,567,884,634 | 2020-11-30 |
| 1276 | 2020-12-08 | 172,333,066 | 70,000 | 10.9914 | 1,567,884,634 | 2020-11-30 |
| 1277 | 2020-12-07 | 172,263,066 | -2,750,000 | 10.9870 | 1,567,884,634 | 2020-11-30 |
| 1278 | 2020-12-04 | 175,013,066 | -532,000 | 11.1624 | 1,567,884,634 | 2020-11-30 |
| 1279 | 2020-12-03 | 175,545,066 | 226,000 | 11.1963 | 1,567,884,634 | 2020-11-30 |
| 1280 | 2020-12-02 | 175,319,066 | -64,000 | 11.1819 | 1,567,884,634 | 2020-11-30 |
| 1281 | 2020-12-01 | 175,383,066 | -1,464,000 | 11.1860 | 1,567,884,634 | 2020-11-30 |
| 1282 | 2020-11-30 | 176,847,066 | -4,754,000 | 11.2793 | 1,567,884,634 | 2020-11-30 |
| 1283 | 2020-11-27 | 181,601,066 | -3,994,000 | 11.5826 | 1,567,884,634 | 2020-10-31 |
| 1284 | 2020-11-26 | 185,595,066 | -3,638,000 | 11.8373 | 1,567,884,634 | 2020-10-31 |
| 1285 | 2020-11-25 | 189,233,066 | -622,000 | 12.0693 | 1,567,884,634 | 2020-10-31 |
| 1286 | 2020-11-24 | 189,855,066 | 66,000 | 12.1090 | 1,567,884,634 | 2020-10-31 |
| 1287 | 2020-11-23 | 189,789,066 | 138,000 | 12.1048 | 1,567,884,634 | 2020-10-31 |
| 1288 | 2020-11-20 | 189,651,066 | -348,000 | 12.0960 | 1,567,884,634 | 2020-10-31 |
| 1289 | 2020-11-19 | 189,999,066 | -320,000 | 12.1182 | 1,567,884,634 | 2020-10-31 |
| 1290 | 2020-11-18 | 190,319,066 | -386,000 | 12.1386 | 1,567,884,634 | 2020-10-31 |
| 1291 | 2020-11-17 | 190,705,066 | 212,000 | 12.1632 | 1,567,884,634 | 2020-10-31 |
| 1292 | 2020-11-16 | 190,493,066 | -5,106,000 | 12.1497 | 1,567,884,634 | 2020-10-31 |
| 1293 | 2020-11-13 | 195,599,066 | -1,078,000 | 12.4753 | 1,567,884,634 | 2020-10-31 |
| 1294 | 2020-11-12 | 196,677,066 | 450,000 | 12.5441 | 1,567,884,634 | 2020-10-31 |
| 1295 | 2020-11-11 | 196,227,066 | -34,000 | 12.5154 | 1,567,884,634 | 2020-10-31 |
| 1296 | 2020-11-10 | 196,261,066 | -224,000 | 12.5176 | 1,567,884,634 | 2020-10-31 |
| 1297 | 2020-11-09 | 196,485,066 | 564,000 | 12.5319 | 1,567,884,634 | 2020-10-31 |
| 1298 | 2020-11-06 | 195,921,066 | -322,000 | 12.4959 | 1,567,884,634 | 2020-10-31 |
| 1299 | 2020-11-05 | 196,243,066 | 278,000 | 12.5164 | 1,567,884,634 | 2020-10-31 |
| 1300 | 2020-11-04 | 195,965,066 | -240,000 | 12.4987 | 1,567,884,634 | 2020-10-31 |
| 1301 | 2020-11-03 | 196,205,066 | -1,580,000 | 12.5140 | 1,567,884,634 | 2020-10-31 |
| 1302 | 2020-11-02 | 197,785,066 | 74,000 | 12.6148 | 1,567,884,634 | 2020-10-31 |
| 1303 | 2020-10-30 | 197,711,066 | -3,136,000 | 12.6101 | 1,567,884,634 | 2020-09-30 |
| 1304 | 2020-10-29 | 200,847,066 | -120,000 | 12.8101 | 1,567,884,634 | 2020-09-30 |
| 1305 | 2020-10-28 | 200,967,066 | -582,000 | 12.8177 | 1,567,884,634 | 2020-09-30 |
| 1306 | 2020-10-27 | 201,549,066 | -62,000 | 12.8548 | 1,567,884,634 | 2020-09-30 |
| 1307 | 2020-10-23 | 201,611,066 | -16,000 | 12.8588 | 1,567,884,634 | 2020-09-30 |
| 1308 | 2020-10-22 | 201,627,066 | -772,000 | 12.8598 | 1,567,884,634 | 2020-09-30 |
| 1309 | 2020-10-21 | 202,399,066 | -698,000 | 12.9091 | 1,567,884,634 | 2020-09-30 |
| 1310 | 2020-10-20 | 203,097,066 | 94,000 | 12.9536 | 1,567,884,634 | 2020-09-30 |
| 1311 | 2020-10-19 | 203,003,066 | 0 | 12.9476 | 1,567,884,634 | 2020-09-30 |
| 1312 | 2020-10-16 | 203,003,066 | 16,000 | 12.9476 | 1,567,884,634 | 2020-09-30 |
| 1313 | 2020-10-15 | 202,987,066 | 2,000 | 12.9466 | 1,567,884,634 | 2020-09-30 |
| 1314 | 2020-10-14 | 202,985,066 | -90,000 | 12.9464 | 1,567,884,634 | 2020-09-30 |
| 1315 | 2020-10-12 | 203,075,066 | -240,000 | 12.9522 | 1,567,884,634 | 2020-09-30 |
| 1316 | 2020-10-09 | 203,315,066 | -594,000 | 12.9675 | 1,567,884,634 | 2020-09-30 |
| 1317 | 2020-10-08 | 203,909,066 | -352,000 | 13.0054 | 1,567,884,634 | 2020-09-30 |
| 1318 | 2020-10-07 | 204,261,066 | 20,000 | 13.0278 | 1,567,884,634 | 2020-09-30 |
| 1319 | 2020-10-06 | 204,241,066 | -566,000 | 13.0265 | 1,567,884,634 | 2020-09-30 |
| 1320 | 2020-10-05 | 204,807,066 | 170,000 | 13.0626 | 1,567,884,634 | 2020-09-30 |
| 1321 | 2020-09-30 | 204,637,066 | -338,000 | 13.0518 | 1,567,884,634 | 2020-09-30 |
| 1322 | 2020-09-29 | 204,975,066 | -678,000 | 13.0734 | 1,567,884,634 | 2020-08-31 |
| 1323 | 2020-09-28 | 205,653,066 | -374,000 | 13.1166 | 1,567,884,634 | 2020-08-31 |
| 1324 | 2020-09-25 | 206,027,066 | -684,000 | 13.1404 | 1,567,884,634 | 2020-08-31 |
| 1325 | 2020-09-24 | 206,711,066 | -2,992,000 | 13.1841 | 1,567,884,634 | 2020-08-31 |
| 1326 | 2020-09-23 | 209,703,066 | -318,000 | 13.3749 | 1,567,884,634 | 2020-08-31 |
| 1327 | 2020-09-22 | 210,021,066 | -1,614,000 | 13.3952 | 1,567,884,634 | 2020-08-31 |
| 1328 | 2020-09-21 | 211,635,066 | -376,000 | 13.4981 | 1,567,884,634 | 2020-08-31 |
| 1329 | 2020-09-18 | 212,011,066 | -1,086,000 | 13.5221 | 1,567,884,634 | 2020-08-31 |
| 1330 | 2020-09-17 | 213,097,066 | -6,588,000 | 13.5914 | 1,567,884,634 | 2020-08-31 |
| 1331 | 2020-09-16 | 219,685,066 | -16,000 | 14.0116 | 1,567,884,634 | 2020-08-31 |
| 1332 | 2020-09-15 | 219,701,066 | -672,000 | 14.0126 | 1,567,884,634 | 2020-08-31 |
| 1333 | 2020-09-14 | 220,373,066 | -978,000 | 14.0554 | 1,567,884,634 | 2020-08-31 |
| 1334 | 2020-09-11 | 221,351,066 | -4,622,000 | 14.1178 | 1,567,884,634 | 2020-08-31 |
| 1335 | 2020-09-10 | 225,973,066 | -56,000 | 14.4126 | 1,567,884,634 | 2020-08-31 |
| 1336 | 2020-09-09 | 226,029,066 | 1,625,194 | 14.4162 | 1,567,884,634 | 2020-08-31 |
| 1337 | 2020-09-08 | 224,403,872 | -1,691,194 | 14.3125 | 1,567,884,634 | 2020-08-31 |
| 1338 | 2020-09-07 | 226,095,066 | -1,516,000 | 14.4204 | 1,567,884,634 | 2020-08-31 |
| 1339 | 2020-09-04 | 227,611,066 | -1,292,000 | 14.5171 | 1,567,884,634 | 2020-08-31 |
| 1340 | 2020-09-03 | 228,903,066 | -276,000 | 14.5995 | 1,567,884,634 | 2020-08-31 |
| 1341 | 2020-09-02 | 229,179,066 | 18,000 | 14.6171 | 1,567,884,634 | 2020-08-31 |
| 1342 | 2020-09-01 | 229,161,066 | 0 | 14.6159 | 1,567,884,634 | 2020-08-31 |
| 1343 | 2020-08-31 | 229,161,066 | -216,000 | 14.6159 | 1,567,884,634 | 2020-08-31 |
| 1344 | 2020-08-28 | 229,377,066 | 30,000 | 14.6297 | 1,567,884,634 | 2020-07-31 |
| 1345 | 2020-08-27 | 229,347,066 | -156,000 | 14.6278 | 1,567,884,634 | 2020-07-31 |
| 1346 | 2020-08-26 | 229,503,066 | -292,000 | 14.6378 | 1,567,884,634 | 2020-07-31 |
| 1347 | 2020-08-25 | 229,795,066 | -830,000 | 14.6564 | 1,567,884,634 | 2020-07-31 |
| 1348 | 2020-08-24 | 230,625,066 | -66,000 | 14.7093 | 1,567,884,634 | 2020-07-31 |
| 1349 | 2020-08-21 | 230,691,066 | 10,000 | 14.7135 | 1,567,884,634 | 2020-07-31 |
| 1350 | 2020-08-20 | 230,681,066 | -22,000 | 14.7129 | 1,567,884,634 | 2020-07-31 |
| 1351 | 2020-08-19 | 230,703,066 | -772,000 | 14.7143 | 1,567,884,634 | 2020-07-31 |
| 1352 | 2020-08-18 | 231,475,066 | -564,000 | 14.7635 | 1,567,884,634 | 2020-07-31 |
| 1353 | 2020-08-17 | 232,039,066 | -874,000 | 14.7995 | 1,567,884,634 | 2020-07-31 |
| 1354 | 2020-08-14 | 232,913,066 | -948,000 | 14.8552 | 1,567,884,634 | 2020-07-31 |
| 1355 | 2020-08-13 | 233,861,066 | 0 | 14.9157 | 1,567,884,634 | 2020-07-31 |
| 1356 | 2020-08-12 | 233,861,066 | 0 | 14.9157 | 1,567,884,634 | 2020-07-31 |
| 1357 | 2020-08-11 | 233,861,066 | 0 | 14.9157 | 1,567,884,634 | 2020-07-31 |
| 1358 | 2020-08-10 | 233,861,066 | -158,000 | 14.9157 | 1,567,884,634 | 2020-07-31 |
| 1359 | 2020-08-07 | 234,019,066 | -116,000 | 14.9258 | 1,567,884,634 | 2020-07-31 |
| 1360 | 2020-08-06 | 234,135,066 | -226,000 | 14.9332 | 1,567,884,634 | 2020-07-31 |
| 1361 | 2020-08-05 | 234,361,066 | -412,000 | 14.9476 | 1,567,884,634 | 2020-07-31 |
| 1362 | 2020-08-04 | 234,773,066 | -258,000 | 14.9739 | 1,567,884,634 | 2020-07-31 |
| 1363 | 2020-08-03 | 235,031,066 | -208,320 | 14.9903 | 1,567,884,634 | 2020-07-31 |
| 1364 | 2020-07-31 | 235,239,386 | -968,000 | 15.0036 | 1,567,884,634 | 2020-07-31 |
| 1365 | 2020-07-30 | 236,207,386 | -836,000 | 15.0654 | 1,567,884,634 | 2020-06-30 |
| 1366 | 2020-07-29 | 237,043,386 | -504,000 | 15.1187 | 1,567,884,634 | 2020-06-30 |
| 1367 | 2020-07-28 | 237,547,386 | -424,000 | 15.1508 | 1,567,884,634 | 2020-06-30 |
| 1368 | 2020-07-27 | 237,971,386 | -30,000 | 15.1779 | 1,567,884,634 | 2020-06-30 |
| 1369 | 2020-07-24 | 238,001,386 | 6,000 | 15.1798 | 1,567,884,634 | 2020-06-30 |
| 1370 | 2020-07-23 | 237,995,386 | 220,000 | 15.1794 | 1,567,884,634 | 2020-06-30 |
| 1371 | 2020-07-22 | 237,775,386 | 2,000 | 15.1654 | 1,567,884,634 | 2020-06-30 |
| 1372 | 2020-07-21 | 237,773,386 | 6,000 | 15.1652 | 1,567,884,634 | 2020-06-30 |
| 1373 | 2020-07-20 | 237,767,386 | -28,000 | 15.1649 | 1,567,884,634 | 2020-06-30 |
| 1374 | 2020-07-17 | 237,795,386 | -64,000 | 15.1666 | 1,567,884,634 | 2020-06-30 |
| 1375 | 2020-07-16 | 237,859,386 | -1,890,000 | 15.1707 | 1,567,884,634 | 2020-06-30 |
| 1376 | 2020-07-15 | 239,749,386 | -3,016,000 | 15.2913 | 1,567,884,634 | 2020-06-30 |
| 1377 | 2020-07-14 | 242,765,386 | -884,140 | 15.4836 | 1,567,884,634 | 2020-06-30 |
| 1378 | 2020-07-13 | 243,649,526 | -427,860 | 15.5400 | 1,567,884,634 | 2020-06-30 |
| 1379 | 2020-07-10 | 244,077,386 | -668,000 | 15.5673 | 1,567,884,634 | 2020-06-30 |
| 1380 | 2020-07-09 | 244,745,386 | 670,639 | 15.6099 | 1,567,884,634 | 2020-06-30 |
| 1381 | 2020-07-08 | 244,074,747 | -1,408,639 | 15.5671 | 1,567,884,634 | 2020-06-30 |
| 1382 | 2020-07-07 | 245,483,386 | -54,000 | 15.6570 | 1,567,884,634 | 2020-06-30 |
| 1383 | 2020-07-06 | 245,537,386 | -88,000 | 15.6604 | 1,567,884,634 | 2020-06-30 |
| 1384 | 2020-07-03 | 245,625,386 | 0 | 15.6660 | 1,567,884,634 | 2020-06-30 |
| 1385 | 2020-07-02 | 245,625,386 | 44,000 | 15.6660 | 1,567,884,634 | 2020-06-30 |
| 1386 | 2020-06-30 | 245,581,386 | 0 | 15.6632 | 1,567,884,634 | 2020-06-30 |
| 1387 | 2020-06-29 | 245,581,386 | 130,000 | 15.6632 | 1,567,884,634 | 2020-05-31 |
| 1388 | 2020-06-26 | 245,451,386 | 118,000 | 15.6549 | 1,567,884,634 | 2020-05-31 |
| 1389 | 2020-06-24 | 245,333,386 | 142,000 | 15.6474 | 1,567,884,634 | 2020-05-31 |
| 1390 | 2020-06-23 | 245,191,386 | 190,000 | 15.6384 | 1,567,884,634 | 2020-05-31 |
| 1391 | 2020-06-22 | 245,001,386 | -28,000 | 15.6262 | 1,567,884,634 | 2020-05-31 |
| 1392 | 2020-06-19 | 245,029,386 | 444,000 | 15.6280 | 1,567,884,634 | 2020-05-31 |
| 1393 | 2020-06-18 | 244,585,386 | 114,000 | 15.5997 | 1,567,884,634 | 2020-05-31 |
| 1394 | 2020-06-17 | 244,471,386 | 76,000 | 15.5924 | 1,567,884,634 | 2020-05-31 |
| 1395 | 2020-06-16 | 244,395,386 | 175,000 | 15.5876 | 1,567,884,634 | 2020-05-31 |
| 1396 | 2020-06-15 | 244,220,386 | 40,000 | 15.5764 | 1,567,884,634 | 2020-05-31 |
| 1397 | 2020-06-12 | 244,180,386 | -82,000 | 15.5739 | 1,567,884,634 | 2020-05-31 |
| 1398 | 2020-06-11 | 244,262,386 | -38,000 | 15.5791 | 1,567,884,634 | 2020-05-31 |
| 1399 | 2020-06-10 | 244,300,386 | -336,000 | 15.5815 | 1,567,884,634 | 2020-05-31 |
| 1400 | 2020-06-09 | 244,636,386 | 10,000 | 15.6030 | 1,567,884,634 | 2020-05-31 |
| 1401 | 2020-06-08 | 244,626,386 | 34,000 | 15.6023 | 1,567,884,634 | 2020-05-31 |
| 1402 | 2020-06-05 | 244,592,386 | -262,000 | 15.6002 | 1,567,884,634 | 2020-05-31 |
| 1403 | 2020-06-04 | 244,854,386 | -10,000 | 15.6169 | 1,567,884,634 | 2020-05-31 |
| 1404 | 2020-06-03 | 244,864,386 | -34,000 | 15.6175 | 1,567,884,634 | 2020-05-31 |
| 1405 | 2020-06-02 | 244,898,386 | 0 | 15.6197 | 1,567,884,634 | 2020-05-31 |
| 1406 | 2020-06-01 | 244,898,386 | 818,000 | 15.6197 | 1,567,884,634 | 2020-05-31 |
| 1407 | 2020-05-29 | 244,080,386 | 262,000 | 15.5675 | 1,567,884,634 | 2020-04-30 |
| 1408 | 2020-05-28 | 243,818,386 | -20,000 | 15.5508 | 1,567,884,634 | 2020-04-30 |
| 1409 | 2020-05-27 | 243,838,386 | 0 | 15.5521 | 1,567,884,634 | 2020-04-30 |
| 1410 | 2020-05-26 | 243,838,386 | -102,000 | 15.5521 | 1,567,884,634 | 2020-04-30 |
| 1411 | 2020-05-25 | 243,940,386 | -34,000 | 15.5586 | 1,567,884,634 | 2020-04-30 |
| 1412 | 2020-05-22 | 243,974,386 | -11,370,000 | 15.5607 | 1,567,884,634 | 2020-04-30 |
| 1413 | 2020-05-21 | 255,344,386 | 11,332,000 | 16.2859 | 1,567,884,634 | 2020-04-30 |
| 1414 | 2020-05-20 | 244,012,386 | -11,430,000 | 15.5632 | 1,567,884,634 | 2020-04-30 |
| 1415 | 2020-05-19 | 255,442,386 | 11,342,000 | 16.2922 | 1,567,884,634 | 2020-04-30 |
| 1416 | 2020-05-18 | 244,100,386 | 0 | 15.5688 | 1,567,884,634 | 2020-04-30 |
| 1417 | 2020-05-15 | 244,100,386 | -18,000 | 15.5688 | 1,567,884,634 | 2020-04-30 |
| 1418 | 2020-05-14 | 244,118,386 | 0 | 15.5699 | 1,567,884,634 | 2020-04-30 |
| 1419 | 2020-05-13 | 244,118,386 | 28,000 | 15.5699 | 1,567,884,634 | 2020-04-30 |
| 1420 | 2020-05-12 | 244,090,386 | 6,000 | 15.5681 | 1,567,884,634 | 2020-04-30 |
| 1421 | 2020-05-11 | 244,084,386 | 748,000 | 15.5678 | 1,567,884,634 | 2020-04-30 |
| 1422 | 2020-05-08 | 243,336,386 | 56,000 | 15.5200 | 1,567,884,634 | 2020-04-30 |
| 1423 | 2020-05-07 | 243,280,386 | 0 | 15.5165 | 1,567,884,634 | 2020-04-30 |
| 1424 | 2020-05-06 | 243,280,386 | 18,000 | 15.5165 | 1,567,884,634 | 2020-04-30 |
| 1425 | 2020-05-05 | 243,262,386 | -88,000 | 15.5153 | 1,567,884,634 | 2020-04-30 |
| 1426 | 2020-05-04 | 243,350,386 | 0 | 15.5209 | 1,567,884,634 | 2020-04-30 |
| 1427 | 2020-04-29 | 243,350,386 | 34,000 | 15.5209 | 1,567,884,634 | 2020-03-31 |
| 1428 | 2020-04-28 | 243,316,386 | 44,000 | 15.5188 | 1,567,884,634 | 2020-03-31 |
| 1429 | 2020-04-27 | 243,272,386 | -66,000 | 15.5160 | 1,567,884,634 | 2020-03-31 |
| 1430 | 2020-04-24 | 243,338,386 | 166,000 | 15.5202 | 1,567,884,634 | 2020-03-31 |
| 1431 | 2020-04-23 | 243,172,386 | 70,000 | 15.5096 | 1,567,884,634 | 2020-03-31 |
| 1432 | 2020-04-22 | 243,102,386 | 0 | 15.5051 | 1,567,884,634 | 2020-03-31 |
| 1433 | 2020-04-21 | 243,102,386 | 134,000 | 15.5051 | 1,567,884,634 | 2020-03-31 |
| 1434 | 2020-04-20 | 242,968,386 | 52,000 | 15.4966 | 1,567,884,634 | 2020-03-31 |
| 1435 | 2020-04-17 | 242,916,386 | 0 | 15.4933 | 1,567,884,634 | 2020-03-31 |
| 1436 | 2020-04-16 | 242,916,386 | 100,000 | 15.4933 | 1,567,884,634 | 2020-03-31 |
| 1437 | 2020-04-15 | 242,816,386 | 43,680 | 15.4869 | 1,567,884,634 | 2020-03-31 |
| 1438 | 2020-04-14 | 242,772,706 | 2,000 | 15.4841 | 1,567,884,634 | 2020-03-31 |
| 1439 | 2020-04-09 | 242,770,706 | 20,000 | 15.4840 | 1,567,884,634 | 2020-03-31 |
| 1440 | 2020-04-08 | 242,750,706 | 10,000 | 15.4827 | 1,567,884,634 | 2020-03-31 |
| 1441 | 2020-04-07 | 242,740,706 | -2,000 | 15.4821 | 1,567,884,634 | 2020-03-31 |
| 1442 | 2020-04-06 | 242,742,706 | -10,000 | 15.4822 | 1,567,884,634 | 2020-03-31 |
| 1443 | 2020-04-03 | 242,752,706 | 4,000 | 15.4828 | 1,567,884,634 | 2020-03-31 |
| 1444 | 2020-04-02 | 242,748,706 | -530,000 | 15.4826 | 1,567,884,634 | 2020-03-31 |
| 1445 | 2020-04-01 | 243,278,706 | -28,000 | 15.5164 | 1,567,884,634 | 2020-03-31 |
| 1446 | 2020-03-31 | 243,306,706 | -94,000 | 15.5182 | 1,567,884,634 | 2020-03-31 |
| 1447 | 2020-03-30 | 243,400,706 | 0 | 15.5241 | 1,567,884,634 | 2020-02-29 |
| 1448 | 2020-03-27 | 243,400,706 | 0 | 15.5241 | 1,567,884,634 | 2020-02-29 |
| 1449 | 2020-03-26 | 243,400,706 | 0 | 15.5241 | 1,567,884,634 | 2020-02-29 |
| 1450 | 2020-03-25 | 243,400,706 | -2,000 | 15.5241 | 1,567,884,634 | 2020-02-29 |
| 1451 | 2020-03-24 | 243,402,706 | 96,000 | 15.5243 | 1,567,884,634 | 2020-02-29 |
| 1452 | 2020-03-23 | 243,306,706 | 0 | 15.5182 | 1,567,884,634 | 2020-02-29 |
| 1453 | 2020-03-20 | 243,306,706 | 0 | 15.5182 | 1,567,884,634 | 2020-02-29 |
| 1454 | 2020-03-19 | 243,306,706 | 8,000 | 15.5182 | 1,567,884,634 | 2020-02-29 |
| 1455 | 2020-03-18 | 243,298,706 | 32,000 | 15.5176 | 1,567,884,634 | 2020-02-29 |
| 1456 | 2020-03-17 | 243,266,706 | 0 | 15.5156 | 1,567,884,634 | 2020-02-29 |
| 1457 | 2020-03-16 | 243,266,706 | 0 | 15.5156 | 1,567,884,634 | 2020-02-29 |
| 1458 | 2020-03-13 | 243,266,706 | 0 | 15.5156 | 1,567,884,634 | 2020-02-29 |
| 1459 | 2020-03-12 | 243,266,706 | -26,000 | 15.5156 | 1,567,884,634 | 2020-02-29 |
| 1460 | 2020-03-11 | 243,292,706 | 0 | 15.5173 | 1,567,884,634 | 2020-02-29 |
| 1461 | 2020-03-10 | 243,292,706 | 0 | 15.5173 | 1,567,884,634 | 2020-02-29 |
| 1462 | 2020-03-09 | 243,292,706 | 0 | 15.5173 | 1,567,884,634 | 2020-02-29 |
| 1463 | 2020-03-06 | 243,292,706 | 20,000 | 15.5173 | 1,567,884,634 | 2020-02-29 |
| 1464 | 2020-03-05 | 243,272,706 | -418,000 | 15.5160 | 1,567,884,634 | 2020-02-29 |
| 1465 | 2020-03-04 | 243,690,706 | -52,000 | 15.5426 | 1,567,884,634 | 2020-02-29 |
| 1466 | 2020-03-03 | 243,742,706 | 0 | 15.5460 | 1,567,884,634 | 2020-02-29 |
| 1467 | 2020-03-02 | 243,742,706 | 0 | 15.5460 | 1,567,884,634 | 2020-02-29 |
| 1468 | 2020-02-28 | 243,742,706 | 0 | 15.5460 | 1,567,884,634 | 2020-01-31 |
| 1469 | 2020-02-27 | 243,742,706 | 0 | 15.5460 | 1,567,884,634 | 2020-01-31 |
| 1470 | 2020-02-26 | 243,742,706 | 0 | 15.5460 | 1,567,884,634 | 2020-01-31 |
| 1471 | 2020-02-25 | 243,742,706 | 0 | 15.5460 | 1,567,884,634 | 2020-01-31 |
| 1472 | 2020-02-24 | 243,742,706 | -454,000 | 15.5460 | 1,567,884,634 | 2020-01-31 |
| 1473 | 2020-02-21 | 244,196,706 | 0 | 15.5749 | 1,567,884,634 | 2020-01-31 |
| 1474 | 2020-02-20 | 244,196,706 | 10,000 | 15.5749 | 1,567,884,634 | 2020-01-31 |
| 1475 | 2020-02-19 | 244,186,706 | 0 | 15.5743 | 1,567,884,634 | 2020-01-31 |
| 1476 | 2020-02-18 | 244,186,706 | 0 | 15.5743 | 1,567,884,634 | 2020-01-31 |
| 1477 | 2020-02-17 | 244,186,706 | 6,000 | 15.5743 | 1,567,884,634 | 2020-01-31 |
| 1478 | 2020-02-14 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1479 | 2020-02-13 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1480 | 2020-02-12 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1481 | 2020-02-11 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1482 | 2020-02-10 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1483 | 2020-02-07 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1484 | 2020-02-06 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1485 | 2020-02-05 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1486 | 2020-02-04 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1487 | 2020-02-03 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1488 | 2020-01-31 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2020-01-31 |
| 1489 | 2020-01-30 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2019-12-31 |
| 1490 | 2020-01-29 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2019-12-31 |
| 1491 | 2020-01-24 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2019-12-31 |
| 1492 | 2020-01-23 | 244,180,706 | 0 | 15.5739 | 1,567,884,634 | 2019-12-31 |
| 1493 | 2020-01-22 | 244,180,706 | -2,000 | 15.5739 | 1,567,884,634 | 2019-12-31 |
| 1494 | 2020-01-21 | 244,182,706 | 0 | 15.5740 | 1,567,884,634 | 2019-12-31 |
| 1495 | 2020-01-20 | 244,182,706 | -30,000 | 15.5740 | 1,567,884,634 | 2019-12-31 |
| 1496 | 2020-01-17 | 244,212,706 | -320,000 | 15.5759 | 1,567,884,634 | 2019-12-31 |
| 1497 | 2020-01-16 | 244,532,706 | 0 | 15.5963 | 1,567,884,634 | 2019-12-31 |
| 1498 | 2020-01-15 | 244,532,706 | 2,000 | 15.5963 | 1,567,884,634 | 2019-12-31 |
| 1499 | 2020-01-14 | 244,530,706 | 0 | 15.5962 | 1,567,884,634 | 2019-12-31 |
| 1500 | 2020-01-13 | 244,530,706 | 0 | 15.5962 | 1,567,884,634 | 2019-12-31 |
| 1501 | 2020-01-10 | 244,530,706 | 0 | 15.5962 | 1,567,884,634 | 2019-12-31 |
| 1502 | 2020-01-09 | 244,530,706 | 0 | 15.5962 | 1,567,884,634 | 2019-12-31 |
| 1503 | 2020-01-08 | 244,530,706 | 8,000 | 15.5962 | 1,567,884,634 | 2019-12-31 |
| 1504 | 2020-01-07 | 244,522,706 | -20,000 | 15.5957 | 1,567,884,634 | 2019-12-31 |
| 1505 | 2020-01-06 | 244,542,706 | 0 | 15.5970 | 1,567,884,634 | 2019-12-31 |
| 1506 | 2020-01-03 | 244,542,706 | 0 | 15.5970 | 1,567,884,634 | 2019-12-31 |
| 1507 | 2020-01-02 | 244,542,706 | -432,000 | 15.5970 | 1,567,884,634 | 2019-12-31 |
| 1508 | 2019-12-31 | 244,974,706 | 0 | 15.6245 | 1,567,884,634 | 2019-12-31 |
| 1509 | 2019-12-30 | 244,974,706 | 0 | 15.6245 | 1,567,884,634 | 2019-11-30 |
| 1510 | 2019-12-27 | 244,974,706 | 4,000 | 15.6245 | 1,567,884,634 | 2019-11-30 |
| 1511 | 2019-12-24 | 244,970,706 | 0 | 15.6243 | 1,567,884,634 | 2019-11-30 |
| 1512 | 2019-12-23 | 244,970,706 | 0 | 15.6243 | 1,567,884,634 | 2019-11-30 |
| 1513 | 2019-12-20 | 244,970,706 | 0 | 15.6243 | 1,567,884,634 | 2019-11-30 |
| 1514 | 2019-12-19 | 244,970,706 | 18,000 | 15.6243 | 1,567,884,634 | 2019-11-30 |
| 1515 | 2019-12-18 | 244,952,706 | -60,000 | 15.6231 | 1,567,884,634 | 2019-11-30 |
| 1516 | 2019-12-17 | 245,012,706 | 0 | 15.6270 | 1,567,884,634 | 2019-11-30 |
| 1517 | 2019-12-16 | 245,012,706 | -30,320 | 15.6270 | 1,567,884,634 | 2019-11-30 |
| 1518 | 2019-12-13 | 245,043,026 | 0 | 15.6289 | 1,567,884,634 | 2019-11-30 |
| 1519 | 2019-12-12 | 245,043,026 | 0 | 15.6289 | 1,567,884,634 | 2019-11-30 |
| 1520 | 2019-12-11 | 245,043,026 | 0 | 15.6289 | 1,567,884,634 | 2019-11-30 |
| 1521 | 2019-12-10 | 245,043,026 | 0 | 15.6289 | 1,567,884,634 | 2019-11-30 |
| 1522 | 2019-12-09 | 245,043,026 | 0 | 15.6289 | 1,567,884,634 | 2019-11-30 |
| 1523 | 2019-12-06 | 245,043,026 | -106,000 | 15.6289 | 1,567,884,634 | 2019-11-30 |
| 1524 | 2019-12-05 | 245,149,026 | -2,000 | 15.6357 | 1,567,884,634 | 2019-11-30 |
| 1525 | 2019-12-04 | 245,151,026 | 0 | 15.6358 | 1,567,884,634 | 2019-11-30 |
| 1526 | 2019-12-03 | 245,151,026 | 0 | 15.6358 | 1,567,884,634 | 2019-11-30 |
| 1527 | 2019-12-02 | 245,151,026 | 0 | 15.6358 | 1,567,884,634 | 2019-11-30 |
| 1528 | 2019-11-29 | 245,151,026 | 0 | 15.6358 | 1,567,884,634 | 2019-10-31 |
| 1529 | 2019-11-28 | 245,151,026 | 0 | 15.6358 | 1,567,884,634 | 2019-10-31 |
| 1530 | 2019-11-27 | 245,151,026 | 0 | 15.6358 | 1,567,884,634 | 2019-10-31 |
| 1531 | 2019-11-26 | 245,151,026 | -2,000 | 15.6358 | 1,567,884,634 | 2019-10-31 |
| 1532 | 2019-11-25 | 245,153,026 | 0 | 15.6359 | 1,567,884,634 | 2019-10-31 |
| 1533 | 2019-11-22 | 245,153,026 | 0 | 15.6359 | 1,567,884,634 | 2019-10-31 |
| 1534 | 2019-11-21 | 245,153,026 | 0 | 15.6359 | 1,567,884,634 | 2019-10-31 |
| 1535 | 2019-11-20 | 245,153,026 | -34,000 | 15.6359 | 1,567,884,634 | 2019-10-31 |
| 1536 | 2019-11-19 | 245,187,026 | 0 | 15.6381 | 1,567,884,634 | 2019-10-31 |
| 1537 | 2019-11-18 | 245,187,026 | 0 | 15.6381 | 1,567,884,634 | 2019-10-31 |
| 1538 | 2019-11-15 | 245,187,026 | 0 | 15.6381 | 1,567,884,634 | 2019-10-31 |
| 1539 | 2019-11-14 | 245,187,026 | -2,000 | 15.6381 | 1,567,884,634 | 2019-10-31 |
| 1540 | 2019-11-13 | 245,189,026 | 0 | 15.6382 | 1,567,884,634 | 2019-10-31 |
| 1541 | 2019-11-12 | 245,189,026 | 0 | 15.6382 | 1,567,884,634 | 2019-10-31 |
| 1542 | 2019-11-11 | 245,189,026 | 0 | 15.6382 | 1,567,884,634 | 2019-10-31 |
| 1543 | 2019-11-08 | 245,189,026 | 0 | 15.6382 | 1,567,884,634 | 2019-10-31 |
| 1544 | 2019-11-07 | 245,189,026 | -2,000 | 15.6382 | 1,567,884,634 | 2019-10-31 |
| 1545 | 2019-11-06 | 245,191,026 | 0 | 15.6383 | 1,567,884,634 | 2019-10-31 |
| 1546 | 2019-11-05 | 245,191,026 | -18,000 | 15.6383 | 1,567,884,634 | 2019-10-31 |
| 1547 | 2019-11-04 | 245,209,026 | -6,000 | 15.6395 | 1,567,884,634 | 2019-10-31 |
| 1548 | 2019-11-01 | 245,215,026 | -42,000 | 15.6399 | 1,567,884,634 | 2019-10-31 |
| 1549 | 2019-10-31 | 245,257,026 | -2,000 | 15.6425 | 1,567,884,634 | 2019-10-31 |
| 1550 | 2019-10-30 | 245,259,026 | 0 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1551 | 2019-10-29 | 245,259,026 | -6,000 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1552 | 2019-10-28 | 245,265,026 | -2,000 | 15.6431 | 1,567,884,634 | 2019-09-30 |
| 1553 | 2019-10-25 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1554 | 2019-10-24 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1555 | 2019-10-23 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1556 | 2019-10-22 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1557 | 2019-10-21 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1558 | 2019-10-18 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1559 | 2019-10-17 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1560 | 2019-10-16 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1561 | 2019-10-15 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1562 | 2019-10-14 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1563 | 2019-10-11 | 245,267,026 | 0 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1564 | 2019-10-10 | 245,267,026 | -2,000 | 15.6432 | 1,567,884,634 | 2019-09-30 |
| 1565 | 2019-10-09 | 245,269,026 | 10,000 | 15.6433 | 1,567,884,634 | 2019-09-30 |
| 1566 | 2019-10-08 | 245,259,026 | 0 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1567 | 2019-10-04 | 245,259,026 | 0 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1568 | 2019-10-03 | 245,259,026 | 0 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1569 | 2019-10-02 | 245,259,026 | 0 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1570 | 2019-09-30 | 245,259,026 | 0 | 15.6427 | 1,567,884,634 | 2019-09-30 |
| 1571 | 2019-09-27 | 245,259,026 | -4,064 | 15.6427 | 1,567,884,634 | 2019-08-31 |
| 1572 | 2019-09-26 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1573 | 2019-09-25 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1574 | 2019-09-24 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1575 | 2019-09-23 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1576 | 2019-09-20 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1577 | 2019-09-19 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1578 | 2019-09-18 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1579 | 2019-09-17 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1580 | 2019-09-16 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1581 | 2019-09-13 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1582 | 2019-09-12 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1583 | 2019-09-11 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1584 | 2019-09-10 | 245,263,090 | 0 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1585 | 2019-09-09 | 245,263,090 | 8,000 | 15.6429 | 1,567,884,634 | 2019-08-31 |
| 1586 | 2019-09-06 | 245,255,090 | 0 | 15.6424 | 1,567,884,634 | 2019-08-31 |
| 1587 | 2019-09-05 | 245,255,090 | 0 | 15.6424 | 1,567,884,634 | 2019-08-31 |
| 1588 | 2019-09-04 | 245,255,090 | 0 | 15.6424 | 1,567,884,634 | 2019-08-31 |
| 1589 | 2019-09-03 | 245,255,090 | 0 | 15.6424 | 1,567,884,634 | 2019-08-31 |
| 1590 | 2019-09-02 | 245,255,090 | 0 | 15.6424 | 1,567,884,634 | 2019-08-31 |
| 1591 | 2019-08-30 | 245,255,090 | -2,000 | 15.6424 | 1,567,884,634 | 2019-07-31 |
| 1592 | 2019-08-29 | 245,257,090 | 6,000 | 15.6425 | 1,567,884,634 | 2019-07-31 |
| 1593 | 2019-08-28 | 245,251,090 | 0 | 15.6422 | 1,567,884,634 | 2019-07-31 |
| 1594 | 2019-08-27 | 245,251,090 | 0 | 15.6422 | 1,567,884,634 | 2019-07-31 |
| 1595 | 2019-08-26 | 245,251,090 | 0 | 15.6422 | 1,567,884,634 | 2019-07-31 |
| 1596 | 2019-08-23 | 245,251,090 | 0 | 15.6422 | 1,567,884,634 | 2019-07-31 |
| 1597 | 2019-08-22 | 245,251,090 | -6,000 | 15.6422 | 1,567,884,634 | 2019-07-31 |
| 1598 | 2019-08-21 | 245,257,090 | 0 | 15.6425 | 1,567,884,634 | 2019-07-31 |
| 1599 | 2019-08-20 | 245,257,090 | -2,000 | 15.6425 | 1,567,884,634 | 2019-07-31 |
| 1600 | 2019-08-19 | 245,259,090 | -2,000 | 15.6427 | 1,567,884,634 | 2019-07-31 |
| 1601 | 2019-08-16 | 245,261,090 | 0 | 15.6428 | 1,567,884,634 | 2019-07-31 |
| 1602 | 2019-08-15 | 245,261,090 | 0 | 15.6428 | 1,567,884,634 | 2019-07-31 |
| 1603 | 2019-08-14 | 245,261,090 | -2,000 | 15.6428 | 1,567,884,634 | 2019-07-31 |
| 1604 | 2019-08-13 | 245,263,090 | -2,000 | 15.6429 | 1,567,884,634 | 2019-07-31 |
| 1605 | 2019-08-12 | 245,265,090 | -6,000 | 15.6431 | 1,567,884,634 | 2019-07-31 |
| 1606 | 2019-08-09 | 245,271,090 | -14,000 | 15.6434 | 1,567,884,634 | 2019-07-31 |
| 1607 | 2019-08-08 | 245,285,090 | -10,000 | 15.6443 | 1,567,884,634 | 2019-07-31 |
| 1608 | 2019-08-07 | 245,295,090 | 0 | 15.6450 | 1,567,884,634 | 2019-07-31 |
| 1609 | 2019-08-06 | 245,295,090 | 0 | 15.6450 | 1,567,884,634 | 2019-07-31 |
| 1610 | 2019-08-05 | 245,295,090 | 0 | 15.6450 | 1,567,884,634 | 2019-07-31 |
| 1611 | 2019-08-02 | 245,295,090 | 0 | 15.6450 | 1,567,884,634 | 2019-07-31 |
| 1612 | 2019-08-01 | 245,295,090 | 0 | 15.6450 | 1,567,884,634 | 2019-07-31 |
| 1613 | 2019-07-31 | 245,295,090 | 0 | 15.6450 | 1,567,884,634 | 2019-07-31 |
| 1614 | 2019-07-30 | 245,295,090 | 4,000 | 15.6450 | 1,567,884,634 | 2019-06-30 |
| 1615 | 2019-07-29 | 245,291,090 | -2,000 | 15.6447 | 1,567,884,634 | 2019-06-30 |
| 1616 | 2019-07-26 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1617 | 2019-07-25 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1618 | 2019-07-24 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1619 | 2019-07-23 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1620 | 2019-07-22 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1621 | 2019-07-19 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1622 | 2019-07-18 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1623 | 2019-07-17 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1624 | 2019-07-16 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1625 | 2019-07-15 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1626 | 2019-07-12 | 245,293,090 | 0 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1627 | 2019-07-11 | 245,293,090 | 12,000 | 15.6448 | 1,567,884,634 | 2019-06-30 |
| 1628 | 2019-07-10 | 245,281,090 | 14,000 | 15.6441 | 1,567,884,634 | 2019-06-30 |
| 1629 | 2019-07-09 | 245,267,090 | 0 | 15.6432 | 1,567,884,634 | 2019-06-30 |
| 1630 | 2019-07-08 | 245,267,090 | 0 | 15.6432 | 1,567,884,634 | 2019-06-30 |
| 1631 | 2019-07-05 | 245,267,090 | 0 | 15.6432 | 1,567,884,634 | 2019-06-30 |
| 1632 | 2019-07-04 | 245,267,090 | 0 | 15.6432 | 1,567,884,634 | 2019-06-30 |
| 1633 | 2019-07-03 | 245,267,090 | -2,000 | 15.6432 | 1,567,884,634 | 2019-06-30 |
| 1634 | 2019-07-02 | 245,269,090 | -20,000 | 15.6433 | 1,567,884,634 | 2019-06-30 |
| 1635 | 2019-06-28 | 245,289,090 | 0 | 15.6446 | 1,567,884,634 | 2019-05-31 |
| 1636 | 2019-06-27 | 245,289,090 | 0 | 15.6446 | 1,567,884,634 | 2019-05-31 |
| 1637 | 2019-06-26 | 245,289,090 | 0 | 15.6446 | 1,567,884,634 | 2019-05-31 |
| 1638 | 2019-06-25 | 245,289,090 | -170,000 | 15.6446 | 1,567,884,634 | 2019-05-31 |
| 1639 | 2019-06-24 | 245,459,090 | 0 | 15.6554 | 1,567,884,634 | 2019-05-31 |
| 1640 | 2019-06-21 | 245,459,090 | -40,000 | 15.6554 | 1,567,884,634 | 2019-05-31 |
| 1641 | 2019-06-20 | 245,499,090 | 0 | 15.6580 | 1,567,884,634 | 2019-05-31 |
| 1642 | 2019-06-19 | 245,499,090 | -16,000 | 15.6580 | 1,567,884,634 | 2019-05-31 |
| 1643 | 2019-06-18 | 245,515,090 | 0 | 15.6590 | 1,567,884,634 | 2019-05-31 |
| 1644 | 2019-06-17 | 245,515,090 | -2,000 | 15.6590 | 1,567,884,634 | 2019-05-31 |
| 1645 | 2019-06-14 | 245,517,090 | 0 | 15.6591 | 1,567,884,634 | 2019-05-31 |
| 1646 | 2019-06-13 | 245,517,090 | 0 | 15.6591 | 1,567,884,634 | 2019-05-31 |
| 1647 | 2019-06-12 | 245,517,090 | 0 | 15.6591 | 1,567,884,634 | 2019-05-31 |
| 1648 | 2019-06-11 | 245,517,090 | -14,000 | 15.6591 | 1,567,884,634 | 2019-05-31 |
| 1649 | 2019-06-10 | 245,531,090 | -12,000 | 15.6600 | 1,567,884,634 | 2019-05-31 |
| 1650 | 2019-06-06 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-05-31 |
| 1651 | 2019-06-05 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-05-31 |
| 1652 | 2019-06-04 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-05-31 |
| 1653 | 2019-06-03 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-05-31 |
| 1654 | 2019-05-31 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-05-31 |
| 1655 | 2019-05-30 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-04-30 |
| 1656 | 2019-05-29 | 245,543,090 | 0 | 15.6608 | 1,567,884,634 | 2019-04-30 |
| 1657 | 2019-05-28 | 245,543,090 | 146,000 | 15.6608 | 1,567,884,634 | 2019-04-30 |
| 1658 | 2019-05-27 | 245,397,090 | 0 | 15.6515 | 1,567,884,634 | 2019-04-30 |
| 1659 | 2019-05-24 | 245,397,090 | 0 | 15.6515 | 1,567,884,634 | 2019-04-30 |
| 1660 | 2019-05-23 | 245,397,090 | -2,000 | 15.6515 | 1,567,884,634 | 2019-04-30 |
| 1661 | 2019-05-22 | 245,399,090 | 0 | 15.6516 | 1,567,884,634 | 2019-04-30 |
| 1662 | 2019-05-21 | 245,399,090 | 0 | 15.6516 | 1,567,884,634 | 2019-04-30 |
| 1663 | 2019-05-20 | 245,399,090 | 0 | 15.6516 | 1,567,884,634 | 2019-04-30 |
| 1664 | 2019-05-17 | 245,399,090 | 0 | 15.6516 | 1,567,884,634 | 2019-04-30 |
| 1665 | 2019-05-16 | 245,399,090 | 0 | 15.6516 | 1,567,884,634 | 2019-04-30 |
| 1666 | 2019-05-15 | 245,399,090 | -54,000 | 15.6516 | 1,567,884,634 | 2019-04-30 |
| 1667 | 2019-05-14 | 245,453,090 | 0 | 15.6550 | 1,567,884,634 | 2019-04-30 |
| 1668 | 2019-05-10 | 245,453,090 | 0 | 15.6550 | 1,567,884,634 | 2019-04-30 |
| 1669 | 2019-05-09 | 245,453,090 | 0 | 15.6550 | 1,567,884,634 | 2019-04-30 |
| 1670 | 2019-05-08 | 245,453,090 | 0 | 15.6550 | 1,567,884,634 | 2019-04-30 |
| 1671 | 2019-05-07 | 245,453,090 | 0 | 15.6550 | 1,567,884,634 | 2019-04-30 |
| 1672 | 2019-05-06 | 245,453,090 | 20,000 | 15.6550 | 1,567,884,634 | 2019-04-30 |
| 1673 | 2019-05-03 | 245,433,090 | 0 | 15.6538 | 1,567,884,634 | 2019-04-30 |
| 1674 | 2019-05-02 | 245,433,090 | 0 | 15.6538 | 1,567,884,634 | 2019-04-30 |
| 1675 | 2019-04-30 | 245,433,090 | 4,000 | 15.6538 | 1,567,884,634 | 2019-04-30 |
| 1676 | 2019-04-29 | 245,429,090 | 2,000 | 15.6535 | 1,567,884,634 | 2019-03-31 |
| 1677 | 2019-04-26 | 245,427,090 | 0 | 15.6534 | 1,567,884,634 | 2019-03-31 |
| 1678 | 2019-04-25 | 245,427,090 | -100,000 | 15.6534 | 1,567,884,634 | 2019-03-31 |
| 1679 | 2019-04-24 | 245,527,090 | 0 | 15.6598 | 1,567,884,634 | 2019-03-31 |
| 1680 | 2019-04-23 | 245,527,090 | 0 | 15.6598 | 1,567,884,634 | 2019-03-31 |
| 1681 | 2019-04-18 | 245,527,090 | 0 | 15.6598 | 1,567,884,634 | 2019-03-31 |
| 1682 | 2019-04-17 | 245,527,090 | 62,000 | 15.6598 | 1,567,884,634 | 2019-03-31 |
| 1683 | 2019-04-16 | 245,465,090 | 6,000 | 15.6558 | 1,567,884,634 | 2019-03-31 |
| 1684 | 2019-04-15 | 245,459,090 | 18,000 | 15.6554 | 1,567,884,634 | 2019-03-31 |
| 1685 | 2019-04-12 | 245,441,090 | 0 | 15.6543 | 1,567,884,634 | 2019-03-31 |
| 1686 | 2019-04-11 | 245,441,090 | 0 | 15.6543 | 1,567,884,634 | 2019-03-31 |
| 1687 | 2019-04-10 | 245,441,090 | 0 | 15.6543 | 1,567,884,634 | 2019-03-31 |
| 1688 | 2019-04-09 | 245,441,090 | -68,000 | 15.6543 | 1,567,884,634 | 2019-03-31 |
| 1689 | 2019-04-08 | 245,509,090 | 0 | 15.6586 | 1,567,884,634 | 2019-03-31 |
| 1690 | 2019-04-04 | 245,509,090 | -526,000 | 15.6586 | 1,567,884,634 | 2019-03-31 |
| 1691 | 2019-04-03 | 246,035,090 | -38,000 | 15.6922 | 1,567,884,634 | 2019-03-31 |
| 1692 | 2019-04-02 | 246,073,090 | 4,000 | 15.6946 | 1,567,884,634 | 2019-03-31 |
| 1693 | 2019-04-01 | 246,069,090 | 4,000 | 15.6943 | 1,567,884,634 | 2019-03-31 |
| 1694 | 2019-03-29 | 246,065,090 | 156,000 | 15.6941 | 1,567,884,634 | 2019-02-28 |
| 1695 | 2019-03-28 | 245,909,090 | -192 | 15.6841 | 1,567,884,634 | 2019-02-28 |
| 1696 | 2019-03-27 | 245,909,282 | 136,000 | 15.6841 | 1,567,884,634 | 2019-02-28 |
| 1697 | 2019-03-26 | 245,773,282 | 0 | 15.6755 | 1,567,884,634 | 2019-02-28 |
| 1698 | 2019-03-25 | 245,773,282 | 2,000 | 15.6755 | 1,567,884,634 | 2019-02-28 |
| 1699 | 2019-03-22 | 245,771,282 | 70,000 | 15.6753 | 1,567,884,634 | 2019-02-28 |
| 1700 | 2019-03-21 | 245,701,282 | 0 | 15.6709 | 1,567,884,634 | 2019-02-28 |
| 1701 | 2019-03-20 | 245,701,282 | 78,000 | 15.6709 | 1,567,884,634 | 2019-02-28 |
| 1702 | 2019-03-19 | 245,623,282 | 2,000 | 15.6659 | 1,567,884,634 | 2019-02-28 |
| 1703 | 2019-03-18 | 245,621,282 | 2,000 | 15.6658 | 1,567,884,634 | 2019-02-28 |
| 1704 | 2019-03-15 | 245,619,282 | 2,000 | 15.6656 | 1,567,884,634 | 2019-02-28 |
| 1705 | 2019-03-14 | 245,617,282 | 0 | 15.6655 | 1,567,884,634 | 2019-02-28 |
| 1706 | 2019-03-13 | 245,617,282 | 0 | 15.6655 | 1,567,884,634 | 2019-02-28 |
| 1707 | 2019-03-12 | 245,617,282 | 0 | 15.6655 | 1,567,884,634 | 2019-02-28 |
| 1708 | 2019-03-11 | 245,617,282 | -152,000 | 15.6655 | 1,567,884,634 | 2019-02-28 |
| 1709 | 2019-03-08 | 245,769,282 | -14,000 | 15.6752 | 1,567,884,634 | 2019-02-28 |
| 1710 | 2019-03-07 | 245,783,282 | -38,000 | 15.6761 | 1,567,884,634 | 2019-02-28 |
| 1711 | 2019-03-06 | 245,821,282 | 2,000 | 15.6785 | 1,567,884,634 | 2019-02-28 |
| 1712 | 2019-03-05 | 245,819,282 | 10,000 | 15.6784 | 1,567,884,634 | 2019-02-28 |
| 1713 | 2019-03-04 | 245,809,282 | -6,000 | 15.6778 | 1,567,884,634 | 2019-02-28 |
| 1714 | 2019-03-01 | 245,815,282 | -30,000 | 15.6781 | 1,567,884,634 | 2019-02-28 |
| 1715 | 2019-02-28 | 245,845,282 | -244,000 | 15.6801 | 1,567,884,634 | 2019-02-28 |
| 1716 | 2019-02-27 | 246,089,282 | -2,000 | 15.6956 | 1,567,884,634 | 2019-01-31 |
| 1717 | 2019-02-26 | 246,091,282 | 822,000 | 15.6958 | 1,567,884,634 | 2019-01-31 |
| 1718 | 2019-02-25 | 245,269,282 | -10,000 | 15.6433 | 1,567,884,634 | 2019-01-31 |
| 1719 | 2019-02-22 | 245,279,282 | -46,000 | 15.6440 | 1,567,884,634 | 2019-01-31 |
| 1720 | 2019-02-21 | 245,325,282 | 0 | 15.6469 | 1,567,884,634 | 2019-01-31 |
| 1721 | 2019-02-20 | 245,325,282 | 0 | 15.6469 | 1,567,884,634 | 2019-01-31 |
| 1722 | 2019-02-19 | 245,325,282 | -56,000 | 15.6469 | 1,567,884,634 | 2019-01-31 |
| 1723 | 2019-02-18 | 245,381,282 | 0 | 15.6505 | 1,567,884,634 | 2019-01-31 |
| 1724 | 2019-02-15 | 245,381,282 | -20,000 | 15.6505 | 1,567,884,634 | 2019-01-31 |
| 1725 | 2019-02-14 | 245,401,282 | 90,000 | 15.6517 | 1,567,884,634 | 2019-01-31 |
| 1726 | 2019-02-13 | 245,311,282 | 112,000 | 15.6460 | 1,567,884,634 | 2019-01-31 |
| 1727 | 2019-02-12 | 245,199,282 | 8,000 | 15.6389 | 1,567,884,634 | 2019-01-31 |
| 1728 | 2019-02-11 | 245,191,282 | 56,000 | 15.6383 | 1,567,884,634 | 2019-01-31 |
| 1729 | 2019-02-08 | 245,135,282 | 14,000 | 15.6348 | 1,567,884,634 | 2019-01-31 |
| 1730 | 2019-02-04 | 245,121,282 | 0 | 15.6339 | 1,567,884,634 | 2019-01-31 |
| 1731 | 2019-02-01 | 245,121,282 | 82,000 | 15.6339 | 1,567,884,634 | 2019-01-31 |
| 1732 | 2019-01-31 | 245,039,282 | 0 | 15.6287 | 1,567,884,634 | 2019-01-31 |
| 1733 | 2019-01-30 | 245,039,282 | 4,000 | 15.6287 | 1,567,884,634 | 2018-12-31 |
| 1734 | 2019-01-29 | 245,035,282 | 24,000 | 15.6284 | 1,567,884,634 | 2018-12-31 |
| 1735 | 2019-01-28 | 245,011,282 | 0 | 15.6269 | 1,567,884,634 | 2018-12-31 |
| 1736 | 2019-01-25 | 245,011,282 | 4,000 | 15.6269 | 1,567,884,634 | 2018-12-31 |
| 1737 | 2019-01-24 | 245,007,282 | 0 | 15.6266 | 1,567,884,634 | 2018-12-31 |
| 1738 | 2019-01-23 | 245,007,282 | 0 | 15.6266 | 1,567,884,634 | 2018-12-31 |
| 1739 | 2019-01-22 | 245,007,282 | 0 | 15.6266 | 1,567,884,634 | 2018-12-31 |
| 1740 | 2019-01-21 | 245,007,282 | 0 | 15.6266 | 1,567,884,634 | 2018-12-31 |
| 1741 | 2019-01-18 | 245,007,282 | 0 | 15.6266 | 1,567,884,634 | 2018-12-31 |
| 1742 | 2019-01-17 | 245,007,282 | 2,000 | 15.6266 | 1,567,884,634 | 2018-12-31 |
| 1743 | 2019-01-16 | 245,005,282 | -450,000 | 15.6265 | 1,567,884,634 | 2018-12-31 |
| 1744 | 2019-01-15 | 245,455,282 | 2,000 | 15.6552 | 1,567,884,634 | 2018-12-31 |
| 1745 | 2019-01-14 | 245,453,282 | 0 | 15.6551 | 1,567,884,634 | 2018-12-31 |
| 1746 | 2019-01-11 | 245,453,282 | 50,000 | 15.6551 | 1,567,884,634 | 2018-12-31 |
| 1747 | 2019-01-10 | 245,403,282 | 0 | 15.6519 | 1,567,884,634 | 2018-12-31 |
| 1748 | 2019-01-09 | 245,403,282 | 0 | 15.6519 | 1,567,884,634 | 2018-12-31 |
| 1749 | 2019-01-08 | 245,403,282 | 0 | 15.6519 | 1,567,884,634 | 2018-12-31 |
| 1750 | 2019-01-07 | 245,403,282 | 30,000 | 15.6519 | 1,567,884,634 | 2018-12-31 |
| 1751 | 2019-01-04 | 245,373,282 | 0 | 15.6500 | 1,567,884,634 | 2018-12-31 |
| 1752 | 2019-01-03 | 245,373,282 | 22,000 | 15.6500 | 1,567,884,634 | 2018-12-31 |
| 1753 | 2019-01-02 | 245,351,282 | 2,000 | 15.6486 | 1,567,884,634 | 2018-12-31 |
| 1754 | 2018-12-31 | 245,349,282 | 0 | 15.6484 | 1,567,884,634 | 2018-12-31 |
| 1755 | 2018-12-28 | 245,349,282 | 2,000 | 15.6484 | 1,567,884,634 | 2018-11-30 |
| 1756 | 2018-12-27 | 245,347,282 | 0 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1757 | 2018-12-24 | 245,347,282 | 0 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1758 | 2018-12-21 | 245,347,282 | 0 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1759 | 2018-12-20 | 245,347,282 | 0 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1760 | 2018-12-19 | 245,347,282 | 0 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1761 | 2018-12-18 | 245,347,282 | 0 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1762 | 2018-12-17 | 245,347,282 | 2,000 | 15.6483 | 1,567,884,634 | 2018-11-30 |
| 1763 | 2018-12-14 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1764 | 2018-12-13 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1765 | 2018-12-12 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1766 | 2018-12-11 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1767 | 2018-12-10 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1768 | 2018-12-07 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1769 | 2018-12-06 | 245,345,282 | 0 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1770 | 2018-12-05 | 245,345,282 | 18,000 | 15.6482 | 1,567,884,634 | 2018-11-30 |
| 1771 | 2018-12-04 | 245,327,282 | 6,000 | 15.6470 | 1,567,884,634 | 2018-11-30 |
| 1772 | 2018-12-03 | 245,321,282 | 0 | 15.6466 | 1,567,884,634 | 2018-11-30 |
| 1773 | 2018-11-30 | 245,321,282 | 0 | 15.6466 | 1,567,884,634 | 2018-11-30 |
| 1774 | 2018-11-29 | 245,321,282 | 0 | 15.6466 | 1,567,884,634 | 2018-10-31 |
| 1775 | 2018-11-28 | 245,321,282 | 4,000 | 15.6466 | 1,567,884,634 | 2018-10-31 |
| 1776 | 2018-11-27 | 245,317,282 | 0 | 15.6464 | 1,567,884,634 | 2018-10-31 |
| 1777 | 2018-11-26 | 245,317,282 | 0 | 15.6464 | 1,567,884,634 | 2018-10-31 |
| 1778 | 2018-11-23 | 245,317,282 | 0 | 15.6464 | 1,567,884,634 | 2018-10-31 |
| 1779 | 2018-11-22 | 245,317,282 | 0 | 15.6464 | 1,567,884,634 | 2018-10-31 |
| 1780 | 2018-11-21 | 245,317,282 | 4,000 | 15.6464 | 1,567,884,634 | 2018-10-31 |
| 1781 | 2018-11-20 | 245,313,282 | 4,000 | 15.6461 | 1,567,884,634 | 2018-10-31 |
| 1782 | 2018-11-19 | 245,309,282 | 52,000 | 15.6459 | 1,567,884,634 | 2018-10-31 |
| 1783 | 2018-11-16 | 245,257,282 | 0 | 15.6426 | 1,567,884,634 | 2018-10-31 |
| 1784 | 2018-11-15 | 245,257,282 | 18,000 | 15.6426 | 1,567,884,634 | 2018-10-31 |
| 1785 | 2018-11-14 | 245,239,282 | 20,000 | 15.6414 | 1,567,884,634 | 2018-10-31 |
| 1786 | 2018-11-13 | 245,219,282 | 0 | 15.6401 | 1,567,884,634 | 2018-10-31 |
| 1787 | 2018-11-12 | 245,219,282 | 0 | 15.6401 | 1,567,884,634 | 2018-10-31 |
| 1788 | 2018-11-09 | 245,219,282 | 30,000 | 15.6401 | 1,567,884,634 | 2018-10-31 |
| 1789 | 2018-11-08 | 245,189,282 | 0 | 15.6382 | 1,567,884,634 | 2018-10-31 |
| 1790 | 2018-11-07 | 245,189,282 | 2,000 | 15.6382 | 1,567,884,634 | 2018-10-31 |
| 1791 | 2018-11-06 | 245,187,282 | 102,000 | 15.6381 | 1,567,884,634 | 2018-10-31 |
| 1792 | 2018-11-05 | 245,085,282 | 0 | 15.6316 | 1,567,884,634 | 2018-10-31 |
| 1793 | 2018-11-02 | 245,085,282 | -12,000 | 15.6316 | 1,567,884,634 | 2018-10-31 |
| 1794 | 2018-11-01 | 245,097,282 | 0 | 15.6324 | 1,567,884,634 | 2018-10-31 |
| 1795 | 2018-10-31 | 245,097,282 | 0 | 15.6324 | 1,567,884,634 | 2018-10-31 |
| 1796 | 2018-10-30 | 245,097,282 | 0 | 15.6324 | 1,567,884,634 | 2018-09-30 |
| 1797 | 2018-10-29 | 245,097,282 | 0 | 15.6324 | 1,567,884,634 | 2018-09-30 |
| 1798 | 2018-10-26 | 245,097,282 | 0 | 15.6324 | 1,567,884,634 | 2018-09-30 |
| 1799 | 2018-10-25 | 245,097,282 | 0 | 15.6324 | 1,567,884,634 | 2018-09-30 |
| 1800 | 2018-10-24 | 245,097,282 | 2,000 | 15.6324 | 1,567,884,634 | 2018-09-30 |
| 1801 | 2018-10-23 | 245,095,282 | 0 | 15.6322 | 1,567,884,634 | 2018-09-30 |
| 1802 | 2018-10-22 | 245,095,282 | 2,000 | 15.6322 | 1,567,884,634 | 2018-09-30 |
| 1803 | 2018-10-19 | 245,093,282 | 0 | 15.6321 | 1,567,884,634 | 2018-09-30 |
| 1804 | 2018-10-18 | 245,093,282 | 34,000 | 15.6321 | 1,567,884,634 | 2018-09-30 |
| 1805 | 2018-10-16 | 245,059,282 | 2,000 | 15.6299 | 1,567,884,634 | 2018-09-30 |
| 1806 | 2018-10-15 | 245,057,282 | 92,000 | 15.6298 | 1,567,884,634 | 2018-09-30 |
| 1807 | 2018-10-12 | 244,965,282 | 2,000 | 15.6239 | 1,567,884,634 | 2018-09-30 |
| 1808 | 2018-10-11 | 244,963,282 | 0 | 15.6238 | 1,567,884,634 | 2018-09-30 |
| 1809 | 2018-10-10 | 244,963,282 | 0 | 15.6238 | 1,567,884,634 | 2018-09-30 |
| 1810 | 2018-10-09 | 244,963,282 | -6,000 | 15.6238 | 1,567,884,634 | 2018-09-30 |
| 1811 | 2018-10-08 | 244,969,282 | 0 | 15.6242 | 1,567,884,634 | 2018-09-30 |
| 1812 | 2018-10-05 | 244,969,282 | 0 | 15.6242 | 1,567,884,634 | 2018-09-30 |
| 1813 | 2018-10-04 | 244,969,282 | 0 | 15.6242 | 1,567,884,634 | 2018-09-30 |
| 1814 | 2018-10-03 | 244,969,282 | 0 | 15.6242 | 1,567,884,634 | 2018-09-30 |
| 1815 | 2018-10-02 | 244,969,282 | 12,000 | 15.6242 | 1,567,884,634 | 2018-09-30 |
| 1816 | 2018-09-28 | 244,957,282 | 0 | 15.6234 | 1,567,884,634 | 2018-08-31 |
| 1817 | 2018-09-27 | 244,957,282 | 0 | 15.6234 | 1,567,884,634 | 2018-08-31 |
| 1818 | 2018-09-26 | 244,957,282 | 0 | 15.6234 | 1,567,884,634 | 2018-08-31 |
| 1819 | 2018-09-24 | 244,957,282 | 0 | 15.6234 | 1,567,884,634 | 2018-08-31 |
| 1820 | 2018-09-21 | 244,957,282 | 252,000 | 15.6234 | 1,567,884,634 | 2018-08-31 |
| 1821 | 2018-09-20 | 244,705,282 | 0 | 15.6074 | 1,567,884,634 | 2018-08-31 |
| 1822 | 2018-09-19 | 244,705,282 | 0 | 15.6074 | 1,567,884,634 | 2018-08-31 |
| 1823 | 2018-09-18 | 244,705,282 | 108,000 | 15.6074 | 1,567,884,634 | 2018-08-31 |
| 1824 | 2018-09-17 | 244,597,282 | 2,000 | 15.6005 | 1,567,884,634 | 2018-08-31 |
| 1825 | 2018-09-14 | 244,595,282 | -8,000 | 15.6003 | 1,567,884,634 | 2018-08-31 |
| 1826 | 2018-09-13 | 244,603,282 | 0 | 15.6008 | 1,567,884,634 | 2018-08-31 |
| 1827 | 2018-09-12 | 244,603,282 | 0 | 15.6008 | 1,567,884,634 | 2018-08-31 |
| 1828 | 2018-09-11 | 244,603,282 | 0 | 15.6008 | 1,567,884,634 | 2018-08-31 |
| 1829 | 2018-09-10 | 244,603,282 | 0 | 15.6008 | 1,567,884,634 | 2018-08-31 |
| 1830 | 2018-09-07 | 244,603,282 | -6,000 | 15.6008 | 1,567,884,634 | 2018-08-31 |
| 1831 | 2018-09-06 | 244,609,282 | 70,000 | 15.6012 | 1,567,884,634 | 2018-08-31 |
| 1832 | 2018-09-05 | 244,539,282 | 0 | 15.5968 | 1,567,884,634 | 2018-08-31 |
| 1833 | 2018-09-04 | 244,539,282 | -12,000 | 15.5968 | 1,567,884,634 | 2018-08-31 |
| 1834 | 2018-09-03 | 244,551,282 | -18,640 | 15.5975 | 1,567,884,634 | 2018-08-31 |
| 1835 | 2018-08-31 | 244,569,922 | -72,000 | 15.5987 | 1,567,884,634 | 2018-08-31 |
| 1836 | 2018-08-30 | 244,641,922 | 0 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1837 | 2018-08-29 | 244,641,922 | 0 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1838 | 2018-08-28 | 244,641,922 | 0 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1839 | 2018-08-27 | 244,641,922 | 0 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1840 | 2018-08-24 | 244,641,922 | 0 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1841 | 2018-08-23 | 244,641,922 | 0 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1842 | 2018-08-22 | 244,641,922 | -2,000 | 15.6033 | 1,567,884,634 | 2018-07-31 |
| 1843 | 2018-08-21 | 244,643,922 | 0 | 15.6034 | 1,567,884,634 | 2018-07-31 |
| 1844 | 2018-08-20 | 244,643,922 | 0 | 15.6034 | 1,567,884,634 | 2018-07-31 |
| 1845 | 2018-08-17 | 244,643,922 | -30,000 | 15.6034 | 1,567,884,634 | 2018-07-31 |
| 1846 | 2018-08-16 | 244,673,922 | 20,000 | 15.6054 | 1,567,884,634 | 2018-07-31 |
| 1847 | 2018-08-15 | 244,653,922 | -20,000 | 15.6041 | 1,567,884,634 | 2018-07-31 |
| 1848 | 2018-08-14 | 244,673,922 | 0 | 15.6054 | 1,567,884,634 | 2018-07-31 |
| 1849 | 2018-08-13 | 244,673,922 | -4,000 | 15.6054 | 1,567,884,634 | 2018-07-31 |
| 1850 | 2018-08-10 | 244,677,922 | 0 | 15.6056 | 1,567,884,634 | 2018-07-31 |
| 1851 | 2018-08-09 | 244,677,922 | -973,318 | 15.6056 | 1,567,884,634 | 2018-07-31 |
| 1852 | 2018-08-08 | 245,651,240 | -84,000 | 15.6677 | 1,567,884,634 | 2018-07-31 |
| 1853 | 2018-08-07 | 245,735,240 | 0 | 15.6730 | 1,567,884,634 | 2018-07-31 |
| 1854 | 2018-08-06 | 245,735,240 | 0 | 15.6730 | 1,567,884,634 | 2018-07-31 |
| 1855 | 2018-08-03 | 245,735,240 | 0 | 15.6730 | 1,567,884,634 | 2018-07-31 |
| 1856 | 2018-08-02 | 245,735,240 | 6,000 | 15.6730 | 1,567,884,634 | 2018-07-31 |
| 1857 | 2018-08-01 | 245,729,240 | 102,000 | 15.6727 | 1,567,884,634 | 2018-07-31 |
| 1858 | 2018-07-31 | 245,627,240 | -62,000 | 15.6662 | 1,567,884,634 | 2018-07-31 |
| 1859 | 2018-07-30 | 245,689,240 | 0 | 15.6701 | 1,567,884,634 | 2018-06-30 |
| 1860 | 2018-07-27 | 245,689,240 | 2,000 | 15.6701 | 1,567,884,634 | 2018-06-30 |
| 1861 | 2018-07-26 | 245,687,240 | 0 | 15.6700 | 1,567,884,634 | 2018-06-30 |
| 1862 | 2018-07-25 | 245,687,240 | 0 | 15.6700 | 1,567,884,634 | 2018-06-30 |
| 1863 | 2018-07-24 | 245,687,240 | 236,000 | 15.6700 | 1,567,884,634 | 2018-06-30 |
| 1864 | 2018-07-23 | 245,451,240 | 0 | 15.6549 | 1,567,884,634 | 2018-06-30 |
| 1865 | 2018-07-20 | 245,451,240 | 2,000 | 15.6549 | 1,567,884,634 | 2018-06-30 |
| 1866 | 2018-07-19 | 245,449,240 | 60,000 | 15.6548 | 1,567,884,634 | 2018-06-30 |
| 1867 | 2018-07-18 | 245,389,240 | 0 | 15.6510 | 1,567,884,634 | 2018-06-30 |
| 1868 | 2018-07-17 | 245,389,240 | -20,000 | 15.6510 | 1,567,884,634 | 2018-06-30 |
| 1869 | 2018-07-16 | 245,409,240 | -452,000 | 15.6523 | 1,567,884,634 | 2018-06-30 |
| 1870 | 2018-07-13 | 245,861,240 | 58,000 | 15.6811 | 1,567,884,634 | 2018-06-30 |
| 1871 | 2018-07-12 | 245,803,240 | 0 | 15.6774 | 1,567,884,634 | 2018-06-30 |
| 1872 | 2018-07-11 | 245,803,240 | 0 | 15.6774 | 1,567,884,634 | 2018-06-30 |
| 1873 | 2018-07-10 | 245,803,240 | 0 | 15.6774 | 1,567,884,634 | 2018-06-30 |
| 1874 | 2018-07-09 | 245,803,240 | -20,000 | 15.6774 | 1,567,884,634 | 2018-06-30 |
| 1875 | 2018-07-06 | 245,823,240 | 350,000 | 15.6787 | 1,567,884,634 | 2018-06-30 |
| 1876 | 2018-07-05 | 245,473,240 | -12,640 | 15.6563 | 1,567,884,634 | 2018-06-30 |
| 1877 | 2018-07-04 | 245,485,880 | 0 | 15.6571 | 1,567,884,634 | 2018-06-30 |
| 1878 | 2018-07-03 | 245,485,880 | -74,000 | 15.6571 | 1,567,884,634 | 2018-06-30 |
| 1879 | 2018-06-29 | 245,559,880 | 0 | 15.6619 | 1,567,884,634 | 2018-05-31 |
| 1880 | 2018-06-28 | 245,559,880 | 0 | 15.6619 | 1,567,884,634 | 2018-05-31 |
| 1881 | 2018-06-27 | 245,559,880 | -64,000 | 15.6619 | 1,567,884,634 | 2018-05-31 |
| 1882 | 2018-06-26 | 245,623,880 | -8,000 | 15.6659 | 1,567,884,634 | 2018-05-31 |
| 1883 | 2018-06-25 | 245,631,880 | 28,000 | 15.6665 | 1,567,884,634 | 2018-05-31 |
| 1884 | 2018-06-22 | 245,603,880 | -120,000 | 15.6647 | 1,567,884,634 | 2018-05-31 |
| 1885 | 2018-06-21 | 245,723,880 | 54,000 | 15.6723 | 1,567,884,634 | 2018-05-31 |
| 1886 | 2018-06-20 | 245,669,880 | 208,000 | 15.6689 | 1,567,884,634 | 2018-05-31 |
| 1887 | 2018-06-19 | 245,461,880 | -26,000 | 15.6556 | 1,567,884,634 | 2018-05-31 |
| 1888 | 2018-06-15 | 245,487,880 | -72,000 | 15.6573 | 1,567,884,634 | 2018-05-31 |
| 1889 | 2018-06-14 | 245,559,880 | 10,000 | 15.6619 | 1,567,884,634 | 2018-05-31 |
| 1890 | 2018-06-13 | 245,549,880 | 6,000 | 15.6612 | 1,567,884,634 | 2018-05-31 |
| 1891 | 2018-06-12 | 245,543,880 | -172,000 | 15.6608 | 1,567,884,634 | 2018-05-31 |
| 1892 | 2018-06-11 | 245,715,880 | 110,000 | 15.6718 | 1,567,884,634 | 2018-05-31 |
| 1893 | 2018-06-08 | 245,605,880 | 136,000 | 15.6648 | 1,567,884,634 | 2018-05-31 |
| 1894 | 2018-06-07 | 245,469,880 | -236,000 | 15.6561 | 1,567,884,634 | 2018-05-31 |
| 1895 | 2018-06-06 | 245,705,880 | 20,000 | 15.6712 | 1,567,884,634 | 2018-05-31 |
| 1896 | 2018-06-05 | 245,685,880 | 84,000 | 15.6699 | 1,567,884,634 | 2018-05-31 |
| 1897 | 2018-06-04 | 245,601,880 | 82,000 | 15.6645 | 1,567,884,634 | 2018-05-31 |
| 1898 | 2018-06-01 | 245,519,880 | 34,000 | 15.6593 | 1,567,884,634 | 2018-05-31 |
| 1899 | 2018-05-31 | 245,485,880 | 16,000 | 15.6571 | 1,567,884,634 | 2018-05-31 |
| 1900 | 2018-05-30 | 245,469,880 | -8,000 | 15.6561 | 1,567,884,634 | 2018-04-30 |
| 1901 | 2018-05-29 | 245,477,880 | 0 | 15.6566 | 1,567,884,634 | 2018-04-30 |
| 1902 | 2018-05-28 | 245,477,880 | -542,000 | 15.6566 | 1,567,884,634 | 2018-04-30 |
| 1903 | 2018-05-25 | 246,019,880 | 176,000 | 15.6912 | 1,567,884,634 | 2018-04-30 |
| 1904 | 2018-05-24 | 245,843,880 | -28,000 | 15.6800 | 1,567,884,634 | 2018-04-30 |
| 1905 | 2018-05-23 | 245,871,880 | 120,000 | 15.6818 | 1,567,884,634 | 2018-04-30 |
| 1906 | 2018-05-21 | 245,751,880 | -12,000 | 15.6741 | 1,567,884,634 | 2018-04-30 |
| 1907 | 2018-05-18 | 245,763,880 | -402,000 | 15.6749 | 1,567,884,634 | 2018-04-30 |
| 1908 | 2018-05-17 | 246,165,880 | -138,000 | 15.7005 | 1,567,884,634 | 2018-04-30 |
| 1909 | 2018-05-16 | 246,303,880 | 0 | 15.7093 | 1,567,884,634 | 2018-04-30 |
| 1910 | 2018-05-15 | 246,303,880 | -170,000 | 15.7093 | 1,567,884,634 | 2018-04-30 |
| 1911 | 2018-05-14 | 246,473,880 | 244,000 | 15.7202 | 1,567,884,634 | 2018-04-30 |
| 1912 | 2018-05-11 | 246,229,880 | -206,000 | 15.7046 | 1,567,884,634 | 2018-04-30 |
| 1913 | 2018-05-10 | 246,435,880 | 126,000 | 15.7177 | 1,567,884,634 | 2018-04-30 |
| 1914 | 2018-05-09 | 246,309,880 | 108,000 | 15.7097 | 1,567,884,634 | 2018-04-30 |
| 1915 | 2018-05-08 | 246,201,880 | 0 | 15.7028 | 1,567,884,634 | 2018-04-30 |
| 1916 | 2018-05-07 | 246,201,880 | 108,000 | 15.7028 | 1,567,884,634 | 2018-04-30 |
| 1917 | 2018-05-04 | 246,093,880 | 0 | 15.6959 | 1,567,884,634 | 2018-04-30 |
| 1918 | 2018-05-03 | 246,093,880 | 0 | 15.6959 | 1,567,884,634 | 2018-04-30 |
| 1919 | 2018-05-02 | 246,093,880 | 246,000 | 15.6959 | 1,567,884,634 | 2018-04-30 |
| 1920 | 2018-04-30 | 245,847,880 | 826,000 | 15.6802 | 1,567,884,634 | 2018-04-30 |
| 1921 | 2018-04-27 | 245,021,880 | 470,000 | 15.6275 | 1,567,884,634 | 2018-03-31 |
| 1922 | 2018-04-26 | 244,551,880 | 50,000 | 15.5976 | 1,567,884,634 | 2018-03-31 |
| 1923 | 2018-04-25 | 244,501,880 | -68,000 | 15.5944 | 1,567,884,634 | 2018-03-31 |
| 1924 | 2018-04-24 | 244,569,880 | 140,000 | 15.5987 | 1,567,884,634 | 2018-03-31 |
| 1925 | 2018-04-23 | 244,429,880 | 124,000 | 15.5898 | 1,567,884,634 | 2018-03-31 |
| 1926 | 2018-04-20 | 244,305,880 | 257,680 | 15.5819 | 1,567,884,634 | 2018-03-31 |
| 1927 | 2018-04-19 | 244,048,200 | 644,000 | 15.5654 | 1,567,884,634 | 2018-03-31 |
| 1928 | 2018-04-18 | 243,404,200 | 56,000 | 15.5244 | 1,567,884,634 | 2018-03-31 |
| 1929 | 2018-04-17 | 243,348,200 | -2,000 | 15.5208 | 1,567,884,634 | 2018-03-31 |
| 1930 | 2018-04-16 | 243,350,200 | 34,000 | 15.5209 | 1,567,884,634 | 2018-03-31 |
| 1931 | 2018-04-13 | 243,316,200 | 60,000 | 15.5188 | 1,567,884,634 | 2018-03-31 |
| 1932 | 2018-04-12 | 243,256,200 | 344,000 | 15.5149 | 1,567,884,634 | 2018-03-31 |
| 1933 | 2018-04-11 | 242,912,200 | 8,000 | 15.4930 | 1,567,884,634 | 2018-03-31 |
| 1934 | 2018-04-10 | 242,904,200 | -12,000 | 15.4925 | 1,567,884,634 | 2018-03-31 |
| 1935 | 2018-04-09 | 242,916,200 | -98,000 | 15.4932 | 1,567,884,634 | 2018-03-31 |
| 1936 | 2018-04-06 | 243,014,200 | -200,000 | 15.4995 | 1,567,884,634 | 2018-03-31 |
| 1937 | 2018-04-04 | 243,214,200 | -16,000 | 15.5123 | 1,567,884,634 | 2018-03-31 |
| 1938 | 2018-04-03 | 243,230,200 | 4,000 | 15.5133 | 1,567,884,634 | 2018-03-31 |
| 1939 | 2018-03-29 | 243,226,200 | 374,206 | 15.5130 | 1,567,884,634 | 2018-02-28 |
| 1940 | 2018-03-28 | 242,851,994 | 110,000 | 15.4891 | 1,567,884,634 | 2018-02-28 |
| 1941 | 2018-03-27 | 242,741,994 | 384,000 | 15.4821 | 1,567,884,634 | 2018-02-28 |
| 1942 | 2018-03-26 | 242,357,994 | 0 | 15.4576 | 1,567,884,634 | 2018-02-28 |
| 1943 | 2018-03-23 | 242,357,994 | 310,000 | 15.4576 | 1,567,884,634 | 2018-02-28 |
| 1944 | 2018-03-22 | 242,047,994 | 0 | 15.4379 | 1,567,884,634 | 2018-02-28 |
| 1945 | 2018-03-21 | 242,047,994 | 184,000 | 15.4379 | 1,567,884,634 | 2018-02-28 |
| 1946 | 2018-03-20 | 241,863,994 | 2,000 | 15.4261 | 1,567,884,634 | 2018-02-28 |
| 1947 | 2018-03-19 | 241,861,994 | 234,000 | 15.4260 | 1,567,884,634 | 2018-02-28 |
| 1948 | 2018-03-16 | 241,627,994 | 0 | 15.4111 | 1,567,884,634 | 2018-02-28 |
| 1949 | 2018-03-15 | 241,627,994 | 88,000 | 15.4111 | 1,567,884,634 | 2018-02-28 |
| 1950 | 2018-03-14 | 241,539,994 | 160,000 | 15.4055 | 1,567,884,634 | 2018-02-28 |
| 1951 | 2018-03-13 | 241,379,994 | 9,936 | 15.3953 | 1,567,884,634 | 2018-02-28 |
| 1952 | 2018-03-12 | 241,370,058 | 200,000 | 15.3946 | 1,567,884,634 | 2018-02-28 |
| 1953 | 2018-03-09 | 241,170,058 | 0 | 15.3819 | 1,567,884,634 | 2018-02-28 |
| 1954 | 2018-03-08 | 241,170,058 | 26,000 | 15.3819 | 1,567,884,634 | 2018-02-28 |
| 1955 | 2018-03-07 | 241,144,058 | 324,000 | 15.3802 | 1,567,884,634 | 2018-02-28 |
| 1956 | 2018-03-06 | 240,820,058 | 56,000 | 15.3596 | 1,567,884,634 | 2018-02-28 |
| 1957 | 2018-03-05 | 240,764,058 | 198,000 | 15.3560 | 1,567,884,634 | 2018-02-28 |
| 1958 | 2018-03-02 | 240,566,058 | 0 | 15.3434 | 1,567,884,634 | 2018-02-28 |
| 1959 | 2018-03-01 | 240,566,058 | 0 | 15.3434 | 1,567,884,634 | 2018-02-28 |
| 1960 | 2018-02-28 | 240,566,058 | 0 | 15.3434 | 1,567,884,634 | 2018-02-28 |
| 1961 | 2018-02-27 | 240,566,058 | 0 | 15.3434 | 1,567,884,634 | 2018-01-31 |
| 1962 | 2018-02-26 | 240,566,058 | 0 | 15.3434 | 1,567,884,634 | 2018-01-31 |
| 1963 | 2018-02-23 | 240,566,058 | 24,000 | 15.3434 | 1,567,884,634 | 2018-01-31 |
| 1964 | 2018-02-22 | 240,542,058 | 116,000 | 15.3418 | 1,567,884,634 | 2018-01-31 |
| 1965 | 2018-02-21 | 240,426,058 | -266,128 | 15.3344 | 1,567,884,634 | 2018-01-31 |
| 1966 | 2018-02-20 | 240,692,186 | -4,000 | 15.3514 | 1,567,884,634 | 2018-01-31 |
| 1967 | 2018-02-15 | 240,696,186 | 0 | 15.3517 | 1,567,884,634 | 2018-01-31 |
| 1968 | 2018-02-14 | 240,696,186 | -2,000 | 15.3517 | 1,567,884,634 | 2018-01-31 |
| 1969 | 2018-02-13 | 240,698,186 | 154,000 | 15.3518 | 1,567,884,634 | 2018-01-31 |
| 1970 | 2018-02-12 | 240,544,186 | -20,000 | 15.3420 | 1,567,884,634 | 2018-01-31 |
| 1971 | 2018-02-09 | 240,564,186 | 12,000 | 15.3432 | 1,567,884,634 | 2018-01-31 |
| 1972 | 2018-02-08 | 240,552,186 | -138,000 | 15.3425 | 1,567,884,634 | 2018-01-31 |
| 1973 | 2018-02-07 | 240,690,186 | 36,000 | 15.3513 | 1,567,884,634 | 2018-01-31 |
| 1974 | 2018-02-06 | 240,654,186 | -126,000 | 15.3490 | 1,567,884,634 | 2018-01-31 |
| 1975 | 2018-02-05 | 240,780,186 | 244,000 | 15.3570 | 1,567,884,634 | 2018-01-31 |
| 1976 | 2018-02-02 | 240,536,186 | -14,000 | 15.3414 | 1,567,884,634 | 2018-01-31 |
| 1977 | 2018-02-01 | 240,550,186 | 4,000 | 15.3423 | 1,567,884,634 | 2018-01-31 |
| 1978 | 2018-01-31 | 240,546,186 | -190,000 | 15.3421 | 1,567,884,634 | 2018-01-31 |
| 1979 | 2018-01-30 | 240,736,186 | 206,000 | 15.3542 | 1,567,884,634 | 2017-12-31 |
| 1980 | 2018-01-29 | 240,530,186 | -10,000 | 15.3411 | 1,567,884,634 | 2017-12-31 |
| 1981 | 2018-01-26 | 240,540,186 | 0 | 15.3417 | 1,567,884,634 | 2017-12-31 |
| 1982 | 2018-01-25 | 240,540,186 | 84,000 | 15.3417 | 1,567,884,634 | 2017-12-31 |
| 1983 | 2018-01-24 | 240,456,186 | 100,000 | 15.3363 | 1,567,884,634 | 2017-12-31 |
| 1984 | 2018-01-23 | 240,356,186 | 192,000 | 15.3300 | 1,567,884,634 | 2017-12-31 |
| 1985 | 2018-01-22 | 240,164,186 | 72,000 | 15.3177 | 1,567,884,634 | 2017-12-31 |
| 1986 | 2018-01-19 | 240,092,186 | 12,000 | 15.3131 | 1,567,884,634 | 2017-12-31 |
| 1987 | 2018-01-18 | 240,080,186 | 8,000 | 15.3124 | 1,567,884,634 | 2017-12-31 |
| 1988 | 2018-01-17 | 240,072,186 | 28,000 | 15.3119 | 1,567,884,634 | 2017-12-31 |
| 1989 | 2018-01-16 | 240,044,186 | 20,000 | 15.3101 | 1,567,884,634 | 2017-12-31 |
| 1990 | 2018-01-15 | 240,024,186 | 54,000 | 15.3088 | 1,567,884,634 | 2017-12-31 |
| 1991 | 2018-01-12 | 239,970,186 | 16,000 | 15.3053 | 1,567,884,634 | 2017-12-31 |
| 1992 | 2018-01-11 | 239,954,186 | 0 | 15.3043 | 1,567,884,634 | 2017-12-31 |
| 1993 | 2018-01-10 | 239,954,186 | 2,000 | 15.3043 | 1,567,884,634 | 2017-12-31 |
| 1994 | 2018-01-09 | 239,952,186 | -84,000 | 15.3042 | 1,567,884,634 | 2017-12-31 |
| 1995 | 2018-01-08 | 240,036,186 | 8,000 | 15.3096 | 1,567,884,634 | 2017-12-31 |
| 1996 | 2018-01-05 | 240,028,186 | -4,000 | 15.3090 | 1,567,884,634 | 2017-12-31 |
| 1997 | 2018-01-04 | 240,032,186 | 0 | 15.3093 | 1,567,884,634 | 2017-12-31 |
| 1998 | 2018-01-03 | 240,032,186 | -52,000 | 15.3093 | 1,567,884,634 | 2017-12-31 |
| 1999 | 2018-01-02 | 240,084,186 | 0 | 15.3126 | 1,567,884,634 | 2017-12-31 |
| 2000 | 2017-12-29 | 240,084,186 | -2,000 | 15.3126 | 1,567,884,634 | 2017-11-30 |
| 2001 | 2017-12-28 | 240,086,186 | -58,000 | 15.3127 | 1,567,884,634 | 2017-11-30 |
| 2002 | 2017-12-27 | 240,144,186 | 0 | 15.3164 | 1,567,884,634 | 2017-11-30 |
| 2003 | 2017-12-22 | 240,144,186 | -64,000 | 15.3164 | 1,567,884,634 | 2017-11-30 |
| 2004 | 2017-12-21 | 240,208,186 | -14,000 | 15.3205 | 1,567,884,634 | 2017-11-30 |
| 2005 | 2017-12-20 | 240,222,186 | -36,000 | 15.3214 | 1,567,884,634 | 2017-11-30 |
| 2006 | 2017-12-19 | 240,258,186 | 0 | 15.3237 | 1,567,884,634 | 2017-11-30 |
| 2007 | 2017-12-18 | 240,258,186 | 0 | 15.3237 | 1,567,884,634 | 2017-11-30 |
| 2008 | 2017-12-15 | 240,258,186 | -2,000 | 15.3237 | 1,567,884,634 | 2017-11-30 |
| 2009 | 2017-12-14 | 240,260,186 | 0 | 15.3238 | 1,567,884,634 | 2017-11-30 |
| 2010 | 2017-12-13 | 240,260,186 | 0 | 15.3238 | 1,567,884,634 | 2017-11-30 |
| 2011 | 2017-12-12 | 240,260,186 | 0 | 15.3238 | 1,567,884,634 | 2017-11-30 |
| 2012 | 2017-12-11 | 240,260,186 | -10,000 | 15.3238 | 1,567,884,634 | 2017-11-30 |
| 2013 | 2017-12-08 | 240,270,186 | 0 | 15.3245 | 1,567,884,634 | 2017-11-30 |
| 2014 | 2017-12-07 | 240,270,186 | -38,000 | 15.3245 | 1,567,884,634 | 2017-11-30 |
| 2015 | 2017-12-06 | 240,308,186 | 8,000 | 15.3269 | 1,567,884,634 | 2017-11-30 |
| 2016 | 2017-12-05 | 240,300,186 | -126,000 | 15.3264 | 1,567,884,634 | 2017-11-30 |
| 2017 | 2017-12-04 | 240,426,186 | 2,000 | 15.3344 | 1,567,884,634 | 2017-11-30 |
| 2018 | 2017-12-01 | 240,424,186 | 216,000 | 15.3343 | 1,567,884,634 | 2017-11-30 |
| 2019 | 2017-11-30 | 240,208,186 | -20,000 | 15.3205 | 1,567,884,634 | 2017-11-30 |
| 2020 | 2017-11-29 | 240,228,186 | 0 | 15.3218 | 1,567,884,634 | 2017-10-31 |
| 2021 | 2017-11-28 | 240,228,186 | 8,000 | 15.3218 | 1,567,884,634 | 2017-10-31 |
| 2022 | 2017-11-27 | 240,220,186 | 0 | 15.3213 | 1,567,884,634 | 2017-10-31 |
| 2023 | 2017-11-24 | 240,220,186 | 6,000 | 15.3213 | 1,567,884,634 | 2017-10-31 |
| 2024 | 2017-11-23 | 240,214,186 | 2,000 | 15.3209 | 1,567,884,634 | 2017-10-31 |
| 2025 | 2017-11-22 | 240,212,186 | 82,000 | 15.3208 | 1,567,884,634 | 2017-10-31 |
| 2026 | 2017-11-21 | 240,130,186 | -176,000 | 15.3156 | 1,567,884,634 | 2017-10-31 |
| 2027 | 2017-11-20 | 240,306,186 | -16,000 | 15.3268 | 1,567,884,634 | 2017-10-31 |
| 2028 | 2017-11-17 | 240,322,186 | -4,000 | 15.3278 | 1,567,884,634 | 2017-10-31 |
| 2029 | 2017-11-16 | 240,326,186 | 2,000 | 15.3281 | 1,567,884,634 | 2017-10-31 |
| 2030 | 2017-11-15 | 240,324,186 | 122,000 | 15.3279 | 1,567,884,634 | 2017-10-31 |
| 2031 | 2017-11-14 | 240,202,186 | 0 | 15.3201 | 1,567,884,634 | 2017-10-31 |
| 2032 | 2017-11-13 | 240,202,186 | 58,000 | 15.3201 | 1,567,884,634 | 2017-10-31 |
| 2033 | 2017-11-10 | 240,144,186 | 140,000 | 15.3164 | 1,567,884,634 | 2017-10-31 |
| 2034 | 2017-11-09 | 240,004,186 | 58,000 | 15.3075 | 1,567,884,634 | 2017-10-31 |
| 2035 | 2017-11-08 | 239,946,186 | -9,686,973 | 15.3038 | 1,567,884,634 | 2017-10-31 |
| 2036 | 2017-11-07 | 249,633,159 | 10,000 | 15.9217 | 1,567,884,634 | 2017-10-31 |
| 2037 | 2017-11-06 | 249,623,159 | 0 | 15.9210 | 1,567,884,634 | 2017-10-31 |
| 2038 | 2017-11-03 | 249,623,159 | 0 | 15.9210 | 1,567,884,634 | 2017-10-31 |
| 2039 | 2017-11-02 | 249,623,159 | 256,000 | 15.9210 | 1,567,884,634 | 2017-10-31 |
| 2040 | 2017-11-01 | 249,367,159 | -2,000 | 15.9047 | 1,567,884,634 | 2017-10-31 |
| 2041 | 2017-10-31 | 249,369,159 | 6,000 | 15.9048 | 1,567,884,634 | 2017-10-31 |
| 2042 | 2017-10-30 | 249,363,159 | -10,000 | 15.9044 | 1,567,884,634 | 2017-09-30 |
| 2043 | 2017-10-27 | 249,373,159 | 6,000 | 15.9051 | 1,567,884,634 | 2017-09-30 |
| 2044 | 2017-10-26 | 249,367,159 | 153,103 | 15.9047 | 1,567,884,634 | 2017-09-30 |
| 2045 | 2017-10-25 | 249,214,056 | 238,000 | 15.8949 | 1,567,884,634 | 2017-09-30 |
| 2046 | 2017-10-24 | 248,976,056 | 26,000 | 15.8797 | 1,567,884,634 | 2017-09-30 |
| 2047 | 2017-10-23 | 248,950,056 | 32,000 | 15.8781 | 1,567,884,634 | 2017-09-30 |
| 2048 | 2017-10-20 | 248,918,056 | 248,000 | 15.8760 | 1,567,884,634 | 2017-09-30 |
| 2049 | 2017-10-19 | 248,670,056 | 10,000 | 15.8602 | 1,567,884,634 | 2017-09-30 |
| 2050 | 2017-10-18 | 248,660,056 | 134,000 | 15.8596 | 1,567,884,634 | 2017-09-30 |
| 2051 | 2017-10-17 | 248,526,056 | 0 | 15.8510 | 1,567,884,634 | 2017-09-30 |
| 2052 | 2017-10-16 | 248,526,056 | 0 | 15.8510 | 1,567,884,634 | 2017-09-30 |
| 2053 | 2017-10-13 | 248,526,056 | 0 | 15.8510 | 1,567,884,634 | 2017-09-30 |
| 2054 | 2017-10-12 | 248,526,056 | 10,000 | 15.8510 | 1,567,884,634 | 2017-09-30 |
| 2055 | 2017-10-11 | 248,516,056 | 80,000 | 15.8504 | 1,567,884,634 | 2017-09-30 |
| 2056 | 2017-10-10 | 248,436,056 | 0 | 15.8453 | 1,567,884,634 | 2017-09-30 |
| 2057 | 2017-10-09 | 248,436,056 | 120,000 | 15.8453 | 1,567,884,634 | 2017-09-30 |
| 2058 | 2017-10-06 | 248,316,056 | 6,000 | 15.8376 | 1,567,884,634 | 2017-09-30 |
| 2059 | 2017-10-04 | 248,310,056 | -90,000 | 15.8373 | 1,567,884,634 | 2017-09-30 |
| 2060 | 2017-10-03 | 248,400,056 | 0 | 15.8430 | 1,567,884,634 | 2017-09-30 |
| 2061 | 2017-09-29 | 248,400,056 | 12,000 | 15.8430 | 1,567,884,634 | 2017-08-31 |
| 2062 | 2017-09-28 | 248,388,056 | 2,000 | 15.8422 | 1,567,884,634 | 2017-08-31 |
| 2063 | 2017-09-27 | 248,386,056 | -204,000 | 15.8421 | 1,567,884,634 | 2017-08-31 |
| 2064 | 2017-09-26 | 248,590,056 | 170,000 | 15.8551 | 1,567,884,634 | 2017-08-31 |
| 2065 | 2017-09-25 | 248,420,056 | -32,000 | 15.8443 | 1,567,884,634 | 2017-08-31 |
| 2066 | 2017-09-22 | 248,452,056 | 0 | 15.8463 | 1,567,884,634 | 2017-08-31 |
| 2067 | 2017-09-21 | 248,452,056 | 64,000 | 15.8463 | 1,567,884,634 | 2017-08-31 |
| 2068 | 2017-09-20 | 248,388,056 | 16,000 | 15.8422 | 1,567,884,634 | 2017-08-31 |
| 2069 | 2017-09-19 | 248,372,056 | 26,000 | 15.8412 | 1,567,884,634 | 2017-08-31 |
| 2070 | 2017-09-18 | 248,346,056 | 4,000 | 15.8396 | 1,567,884,634 | 2017-08-31 |
| 2071 | 2017-09-15 | 248,342,056 | 20,000 | 15.8393 | 1,567,884,634 | 2017-08-31 |
| 2072 | 2017-09-14 | 248,322,056 | 21,872 | 15.8380 | 1,567,884,634 | 2017-08-31 |
| 2073 | 2017-09-13 | 248,300,184 | 0 | 15.8366 | 1,567,884,634 | 2017-08-31 |
| 2074 | 2017-09-12 | 248,300,184 | -60,000 | 15.8366 | 1,567,884,634 | 2017-08-31 |
| 2075 | 2017-09-11 | 248,360,184 | 0 | 15.8405 | 1,567,884,634 | 2017-08-31 |
| 2076 | 2017-09-08 | 248,360,184 | 10,000 | 15.8405 | 1,567,884,634 | 2017-08-31 |
| 2077 | 2017-09-07 | 248,350,184 | 244,000 | 15.8398 | 1,567,884,634 | 2017-08-31 |
| 2078 | 2017-09-06 | 248,106,184 | 0 | 15.8243 | 1,567,884,634 | 2017-08-31 |
| 2079 | 2017-09-05 | 248,106,184 | -28,000 | 15.8243 | 1,567,884,634 | 2017-08-31 |
| 2080 | 2017-09-04 | 248,134,184 | 152,000 | 15.8260 | 1,567,884,634 | 2017-08-31 |
| 2081 | 2017-09-01 | 247,982,184 | -108,000 | 15.8164 | 1,567,884,634 | 2017-08-31 |
| 2082 | 2017-08-31 | 248,090,184 | 316,000 | 15.8232 | 1,567,884,634 | 2017-08-31 |
| 2083 | 2017-08-30 | 247,774,184 | 18,000 | 15.8031 | 1,567,884,634 | 2017-07-31 |
| 2084 | 2017-08-29 | 247,756,184 | 24,000 | 15.8019 | 1,567,884,634 | 2017-07-31 |
| 2085 | 2017-08-28 | 247,732,184 | 0 | 15.8004 | 1,567,884,634 | 2017-07-31 |
| 2086 | 2017-08-25 | 247,732,184 | 6,000 | 15.8004 | 1,567,884,634 | 2017-07-31 |
| 2087 | 2017-08-24 | 247,726,184 | 0 | 15.8000 | 1,567,884,634 | 2017-07-31 |
| 2088 | 2017-08-23 | 247,726,184 | 0 | 15.8000 | 1,567,884,634 | 2017-07-31 |
| 2089 | 2017-08-22 | 247,726,184 | 532,000 | 15.8000 | 1,567,884,634 | 2017-07-31 |
| 2090 | 2017-08-21 | 247,194,184 | 234,000 | 15.7661 | 1,567,884,634 | 2017-07-31 |
| 2091 | 2017-08-18 | 246,960,184 | 0 | 15.7512 | 1,567,884,634 | 2017-07-31 |
| 2092 | 2017-08-17 | 246,960,184 | 2,000 | 15.7512 | 1,567,884,634 | 2017-07-31 |
| 2093 | 2017-08-16 | 246,958,184 | 30,000 | 15.7510 | 1,567,884,634 | 2017-07-31 |
| 2094 | 2017-08-15 | 246,928,184 | -50,640 | 15.7491 | 1,567,884,634 | 2017-07-31 |
| 2095 | 2017-08-14 | 246,978,824 | 0 | 15.7524 | 1,567,884,634 | 2017-07-31 |
| 2096 | 2017-08-11 | 246,978,824 | 0 | 15.7524 | 1,567,884,634 | 2017-07-31 |
| 2097 | 2017-08-10 | 246,978,824 | 28,000 | 15.7524 | 1,567,884,634 | 2017-07-31 |
| 2098 | 2017-08-09 | 246,950,824 | -74,000 | 15.7506 | 1,567,884,634 | 2017-07-31 |
| 2099 | 2017-08-08 | 247,024,824 | 50,000 | 15.7553 | 1,567,884,634 | 2017-07-31 |
| 2100 | 2017-08-07 | 246,974,824 | 80,000 | 15.7521 | 1,567,884,634 | 2017-07-31 |
| 2101 | 2017-08-04 | 246,894,824 | 130,000 | 15.7470 | 1,567,884,634 | 2017-07-31 |
| 2102 | 2017-08-03 | 246,764,824 | 56,000 | 15.7387 | 1,567,884,634 | 2017-07-31 |
| 2103 | 2017-08-02 | 246,708,824 | 0 | 15.7351 | 1,567,884,634 | 2017-07-31 |
| 2104 | 2017-08-01 | 246,708,824 | 0 | 15.7351 | 1,567,884,634 | 2017-07-31 |
| 2105 | 2017-07-31 | 246,708,824 | 148,000 | 15.7351 | 1,567,884,634 | 2017-07-31 |
| 2106 | 2017-07-28 | 246,560,824 | -4,000 | 15.7257 | 1,567,884,634 | 2017-06-30 |
| 2107 | 2017-07-27 | 246,564,824 | 170,000 | 15.7260 | 1,567,884,634 | 2017-06-30 |
| 2108 | 2017-07-26 | 246,394,824 | 381,062 | 15.7151 | 1,567,884,634 | 2017-06-30 |
| 2109 | 2017-07-25 | 246,013,762 | 0 | 15.6908 | 1,567,884,634 | 2017-06-30 |
| 2110 | 2017-07-24 | 246,013,762 | 40,000 | 15.6908 | 1,567,884,634 | 2017-06-30 |
| 2111 | 2017-07-21 | 245,973,762 | -206,384 | 15.6883 | 1,567,884,634 | 2017-06-30 |
| 2112 | 2017-07-20 | 246,180,146 | 36,000 | 15.7014 | 1,567,884,634 | 2017-06-30 |
| 2113 | 2017-07-19 | 246,144,146 | 90,000 | 15.6991 | 1,567,884,634 | 2017-06-30 |
| 2114 | 2017-07-18 | 246,054,146 | 24,000 | 15.6934 | 1,567,884,634 | 2017-06-30 |
| 2115 | 2017-07-17 | 246,030,146 | 48,000 | 15.6919 | 1,567,884,634 | 2017-06-30 |
| 2116 | 2017-07-14 | 245,982,146 | 60,000 | 15.6888 | 1,567,884,634 | 2017-06-30 |
| 2117 | 2017-07-13 | 245,922,146 | 36,000 | 15.6850 | 1,567,884,634 | 2017-06-30 |
| 2118 | 2017-07-12 | 245,886,146 | 66,000 | 15.6827 | 1,567,884,634 | 2017-06-30 |
| 2119 | 2017-07-11 | 245,820,146 | -22,000 | 15.6785 | 1,567,884,634 | 2017-06-30 |
| 2120 | 2017-07-10 | 245,842,146 | 0 | 15.6799 | 1,567,884,634 | 2017-06-30 |
| 2121 | 2017-07-07 | 245,842,146 | 0 | 15.6799 | 1,567,884,634 | 2017-06-30 |
| 2122 | 2017-07-06 | 245,842,146 | 80,000 | 15.6799 | 1,567,884,634 | 2017-06-30 |
| 2123 | 2017-07-05 | 245,762,146 | 10,000 | 15.6748 | 1,567,884,634 | 2017-06-30 |
| 2124 | 2017-07-04 | 245,752,146 | 54,000 | 15.6741 | 1,567,884,634 | 2017-06-30 |
| 2125 | 2017-07-03 | 245,698,146 | 2,000 | 15.6707 | 1,567,884,634 | 2017-06-30 |
| 2126 | 2017-06-30 | 245,696,146 | 20,000 | 15.6706 | 1,567,884,634 | 2017-06-30 |
| 2127 | 2017-06-29 | 245,676,146 | 76,000 | 15.6693 | 1,567,884,634 | 2017-05-31 |
| 2128 | 2017-06-28 | 245,600,146 | -6,376,000 | 15.6644 | 1,567,884,634 | 2017-05-31 |
| 2129 | 2017-06-27 | 251,976,146 | 0 | 16.0711 | 1,567,884,634 | 2017-05-31 |
| 2130 | 2017-06-26 | 251,976,146 | 0 | 16.0711 | 1,567,884,634 | 2017-05-31 |
| 2131 | 2017-06-23 | 251,976,146 | 30,000 | 16.0711 | 1,567,884,634 | 2017-05-31 |
| 2132 | 2017-06-22 | 251,946,146 | 0 | 16.0692 | 1,567,884,634 | 2017-05-31 |
| 2133 | 2017-06-21 | 251,946,146 | -34,000 | 16.0692 | 1,567,884,634 | 2017-05-31 |
| 2134 | 2017-06-20 | 251,980,146 | 2,000 | 16.0713 | 1,567,884,634 | 2017-05-31 |
| 2135 | 2017-06-19 | 251,978,146 | -8,000 | 16.0712 | 1,567,884,634 | 2017-05-31 |
| 2136 | 2017-06-16 | 251,986,146 | 16,000 | 16.0717 | 1,567,884,634 | 2017-05-31 |
| 2137 | 2017-06-15 | 251,970,146 | 0 | 16.0707 | 1,567,884,634 | 2017-05-31 |
| 2138 | 2017-06-14 | 251,970,146 | 4,000 | 16.0707 | 1,567,884,634 | 2017-05-31 |
| 2139 | 2017-06-13 | 251,966,146 | 188,000 | 16.0705 | 1,567,884,634 | 2017-05-31 |
| 2140 | 2017-06-12 | 251,778,146 | 9,732,973 | 16.0585 | 1,567,884,634 | 2017-05-31 |
| 2141 | 2017-06-09 | 242,045,173 | 92,000 | 15.4377 | 1,567,884,634 | 2017-05-31 |
| 2142 | 2017-06-08 | 241,953,173 | -20,000 | 15.4318 | 1,567,884,634 | 2017-05-31 |
| 2143 | 2017-06-07 | 241,973,173 | -9,712,113 | 15.4331 | 1,567,884,634 | 2017-05-31 |
| 2144 | 2017-06-06 | 251,685,286 | 32,000 | 16.0525 | 1,567,884,634 | 2017-05-31 |
| 2145 | 2017-06-05 | 251,653,286 | 34,000 | 16.0505 | 1,567,884,634 | 2017-05-31 |
| 2146 | 2017-06-02 | 251,619,286 | 72,000 | 16.0483 | 1,567,884,634 | 2017-05-31 |
| 2147 | 2017-06-01 | 251,547,286 | 0 | 16.0437 | 1,567,884,634 | 2017-05-31 |
| 2148 | 2017-05-31 | 251,547,286 | -78,000 | 16.0437 | 1,567,884,634 | 2017-05-31 |
| 2149 | 2017-05-29 | 251,625,286 | 9,700,113 | 16.0487 | 1,567,884,634 | 2017-04-30 |
| 2150 | 2017-05-26 | 241,925,173 | 72,000 | 15.4300 | 1,567,884,634 | 2017-04-30 |
| 2151 | 2017-05-25 | 241,853,173 | 72,000 | 15.4254 | 1,567,884,634 | 2017-04-30 |
| 2152 | 2017-05-24 | 241,781,173 | -90,000 | 15.4209 | 1,567,884,634 | 2017-04-30 |
| 2153 | 2017-05-23 | 241,871,173 | -9,660,113 | 15.4266 | 1,567,884,634 | 2017-04-30 |
| 2154 | 2017-05-22 | 251,531,286 | 138,000 | 16.0427 | 1,567,884,634 | 2017-04-30 |
| 2155 | 2017-05-19 | 251,393,286 | 42,000 | 16.0339 | 1,567,884,634 | 2017-04-30 |
| 2156 | 2017-05-18 | 251,351,286 | -2,000 | 16.0312 | 1,567,884,634 | 2017-04-30 |
| 2157 | 2017-05-17 | 251,353,286 | 0 | 16.0314 | 1,567,884,634 | 2017-04-30 |
| 2158 | 2017-05-16 | 251,353,286 | -120,000 | 16.0314 | 1,567,884,634 | 2017-04-30 |
| 2159 | 2017-05-15 | 251,473,286 | 0 | 16.0390 | 1,567,884,634 | 2017-04-30 |
| 2160 | 2017-05-12 | 251,473,286 | 22,000 | 16.0390 | 1,567,884,634 | 2017-04-30 |
| 2161 | 2017-05-11 | 251,451,286 | 56,000 | 16.0376 | 1,567,884,634 | 2017-04-30 |
| 2162 | 2017-05-10 | 251,395,286 | 78,000 | 16.0340 | 1,567,884,634 | 2017-04-30 |
| 2163 | 2017-05-09 | 251,317,286 | 0 | 16.0291 | 1,567,884,634 | 2017-04-30 |
| 2164 | 2017-05-08 | 251,317,286 | -14,000 | 16.0291 | 1,567,884,634 | 2017-04-30 |
| 2165 | 2017-05-05 | 251,331,286 | 86,000 | 16.0300 | 1,567,884,634 | 2017-04-30 |
| 2166 | 2017-05-04 | 251,245,286 | 6,000 | 16.0245 | 1,567,884,634 | 2017-04-30 |
| 2167 | 2017-05-02 | 251,239,286 | 36,000 | 16.0241 | 1,567,884,634 | 2017-04-30 |
| 2168 | 2017-04-28 | 251,203,286 | -18,000 | 16.0218 | 1,567,884,634 | 2017-03-31 |
| 2169 | 2017-04-27 | 251,221,286 | 9,768,113 | 16.0229 | 1,567,884,634 | 2017-03-31 |
| 2170 | 2017-04-26 | 241,453,173 | 50,000 | 15.3999 | 1,567,884,634 | 2017-03-31 |
| 2171 | 2017-04-25 | 241,403,173 | -9,725,633 | 15.3967 | 1,567,884,634 | 2017-03-31 |
| 2172 | 2017-04-24 | 251,128,806 | -30,000 | 16.0170 | 1,567,884,634 | 2017-03-31 |
| 2173 | 2017-04-21 | 251,158,806 | -200 | 16.0190 | 1,567,884,634 | 2017-03-31 |
| 2174 | 2017-04-20 | 251,159,006 | -53,800 | 16.0190 | 1,567,884,634 | 2017-03-31 |
| 2175 | 2017-04-19 | 251,212,806 | 0 | 16.0224 | 1,567,884,634 | 2017-03-31 |
| 2176 | 2017-04-18 | 251,212,806 | -60,256 | 16.0224 | 1,567,884,634 | 2017-03-31 |
| 2177 | 2017-04-13 | 251,273,062 | 100,000 | 16.0262 | 1,567,884,634 | 2017-03-31 |
| 2178 | 2017-04-12 | 251,173,062 | 0 | 16.0199 | 1,567,884,634 | 2017-03-31 |
| 2179 | 2017-04-11 | 251,173,062 | 4,000 | 16.0199 | 1,567,884,634 | 2017-03-31 |
| 2180 | 2017-04-10 | 251,169,062 | -194,000 | 16.0196 | 1,567,884,634 | 2017-03-31 |
| 2181 | 2017-04-07 | 251,363,062 | 80,000 | 16.0320 | 1,567,884,634 | 2017-03-31 |
| 2182 | 2017-04-06 | 251,283,062 | 78,000 | 16.0269 | 1,567,884,634 | 2017-03-31 |
| 2183 | 2017-04-05 | 251,205,062 | 12,000 | 16.0219 | 1,567,884,634 | 2017-03-31 |
| 2184 | 2017-04-03 | 251,193,062 | 40,000 | 16.0211 | 1,567,884,634 | 2017-03-31 |
| 2185 | 2017-03-31 | 251,153,062 | 64,000 | 16.0186 | 1,567,884,634 | 2017-03-31 |
| 2186 | 2017-03-30 | 251,089,062 | 68,000 | 16.0145 | 1,567,884,634 | 2017-02-28 |
| 2187 | 2017-03-29 | 251,021,062 | 969,808 | 16.0102 | 1,567,884,634 | 2017-02-28 |
| 2188 | 2017-03-28 | 250,051,254 | 0 | 15.9483 | 1,567,884,634 | 2017-02-28 |
| 2189 | 2017-03-27 | 250,051,254 | -24,000 | 15.9483 | 1,567,884,634 | 2017-02-28 |
| 2190 | 2017-03-24 | 250,075,254 | 0 | 15.9499 | 1,567,884,634 | 2017-02-28 |
| 2191 | 2017-03-23 | 250,075,254 | -6,000 | 15.9499 | 1,567,884,634 | 2017-02-28 |
| 2192 | 2017-03-22 | 250,081,254 | -10,000 | 15.9502 | 1,567,884,634 | 2017-02-28 |
| 2193 | 2017-03-21 | 250,091,254 | 0 | 15.9509 | 1,567,884,634 | 2017-02-28 |
| 2194 | 2017-03-20 | 250,091,254 | -102,000 | 15.9509 | 1,567,884,634 | 2017-02-28 |
| 2195 | 2017-03-17 | 250,193,254 | -104,640 | 15.9574 | 1,567,884,634 | 2017-02-28 |
| 2196 | 2017-03-16 | 250,297,894 | 15,000,000 | 15.9641 | 1,567,884,634 | 2017-02-28 |
| 2197 | 2017-03-15 | 235,297,894 | -36,000 | 15.0073 | 1,567,884,634 | 2017-02-28 |
| 2198 | 2017-03-14 | 235,333,894 | 24,000 | 15.0096 | 1,567,884,634 | 2017-02-28 |
| 2199 | 2017-03-13 | 235,309,894 | 0 | 15.0081 | 1,567,884,634 | 2017-02-28 |
| 2200 | 2017-03-10 | 235,309,894 | 0 | 15.0081 | 1,567,884,634 | 2017-02-28 |
| 2201 | 2017-03-09 | 235,309,894 | 0 | 15.0081 | 1,567,884,634 | 2017-02-28 |
| 2202 | 2017-03-08 | 235,309,894 | 0 | 15.0081 | 1,567,884,634 | 2017-02-28 |
| 2203 | 2017-03-07 | 235,309,894 | 0 | 15.0081 | 1,567,884,634 | 2017-02-28 |
| 2204 | 2017-03-06 | 235,309,894 | -174,000 | 15.0081 | 1,567,884,634 | 2017-02-28 |
| 2205 | 2017-03-03 | 235,483,894 | -8,000 | 15.0192 | 1,567,884,634 | 2017-02-28 |
| 2206 | 2017-03-02 | 235,491,894 | 0 | 15.0197 | 1,567,884,634 | 2017-02-28 |
| 2207 | 2017-03-01 | 235,491,894 | -302,000 | 15.0197 | 1,567,884,634 | 2017-02-28 |
| 2208 | 2017-02-28 | 235,793,894 | 0 | 15.0390 | 1,567,884,634 | 2017-02-28 |
| 2209 | 2017-02-27 | 235,793,894 | 12,000 | 15.0390 | 1,567,884,634 | 2017-01-31 |
| 2210 | 2017-02-24 | 235,781,894 | 0 | 15.0382 | 1,567,884,634 | 2017-01-31 |
| 2211 | 2017-02-23 | 235,781,894 | 0 | 15.0382 | 1,567,884,634 | 2017-01-31 |
| 2212 | 2017-02-22 | 235,781,894 | -4,000 | 15.0382 | 1,567,884,634 | 2017-01-31 |
| 2213 | 2017-02-21 | 235,785,894 | 0 | 15.0385 | 1,567,884,634 | 2017-01-31 |
| 2214 | 2017-02-20 | 235,785,894 | 0 | 15.0385 | 1,567,884,634 | 2017-01-31 |
| 2215 | 2017-02-17 | 235,785,894 | -32,000 | 15.0385 | 1,567,884,634 | 2017-01-31 |
| 2216 | 2017-02-16 | 235,817,894 | -50,000 | 15.0405 | 1,567,884,634 | 2017-01-31 |
| 2217 | 2017-02-15 | 235,867,894 | -22,000 | 15.0437 | 1,567,884,634 | 2017-01-31 |
| 2218 | 2017-02-14 | 235,889,894 | 0 | 15.0451 | 1,567,884,634 | 2017-01-31 |
| 2219 | 2017-02-13 | 235,889,894 | 52,000 | 15.0451 | 1,567,884,634 | 2017-01-31 |
| 2220 | 2017-02-10 | 235,837,894 | 0 | 15.0418 | 1,567,884,634 | 2017-01-31 |
| 2221 | 2017-02-09 | 235,837,894 | 8,000 | 15.0418 | 1,567,884,634 | 2017-01-31 |
| 2222 | 2017-02-08 | 235,829,894 | 0 | 15.0413 | 1,567,884,634 | 2017-01-31 |
| 2223 | 2017-02-07 | 235,829,894 | 0 | 15.0413 | 1,567,884,634 | 2017-01-31 |
| 2224 | 2017-02-06 | 235,829,894 | 0 | 15.0413 | 1,567,884,634 | 2017-01-31 |
| 2225 | 2017-02-03 | 235,829,894 | 0 | 15.0413 | 1,567,884,634 | 2017-01-31 |
| 2226 | 2017-02-02 | 235,829,894 | 298,000 | 15.0413 | 1,567,884,634 | 2017-01-31 |
| 2227 | 2017-02-01 | 235,531,894 | 2,000 | 15.0223 | 1,567,884,634 | 2017-01-31 |
| 2228 | 2017-01-27 | 235,529,894 | 0 | 15.0221 | 1,567,884,634 | 2016-12-31 |
| 2229 | 2017-01-26 | 235,529,894 | 110,000 | 15.0221 | 1,567,884,634 | 2016-12-31 |
| 2230 | 2017-01-25 | 235,419,894 | 20,000 | 15.0151 | 1,567,884,634 | 2016-12-31 |
| 2231 | 2017-01-24 | 235,399,894 | 40,000 | 15.0139 | 1,567,884,634 | 2016-12-31 |
| 2232 | 2017-01-23 | 235,359,894 | 38,000 | 15.0113 | 1,567,884,634 | 2016-12-31 |
| 2233 | 2017-01-20 | 235,321,894 | 30,000 | 15.0089 | 1,567,884,634 | 2016-12-31 |
| 2234 | 2017-01-19 | 235,291,894 | 70,000 | 15.0070 | 1,567,884,634 | 2016-12-31 |
| 2235 | 2017-01-18 | 235,221,894 | 160,000 | 15.0025 | 1,567,884,634 | 2016-12-31 |
| 2236 | 2017-01-17 | 235,061,894 | 250,000 | 14.9923 | 1,567,884,634 | 2016-12-31 |
| 2237 | 2017-01-16 | 234,811,894 | 180,000 | 14.9764 | 1,567,884,634 | 2016-12-31 |
| 2238 | 2017-01-13 | 234,631,894 | 0 | 14.9649 | 1,567,884,634 | 2016-12-31 |
| 2239 | 2017-01-12 | 234,631,894 | 0 | 14.9649 | 1,567,884,634 | 2016-12-31 |
| 2240 | 2017-01-11 | 234,631,894 | 320,000 | 14.9649 | 1,567,884,634 | 2016-12-31 |
| 2241 | 2017-01-10 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-12-31 |
| 2242 | 2017-01-09 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-12-31 |
| 2243 | 2017-01-06 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-12-31 |
| 2244 | 2017-01-05 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-12-31 |
| 2245 | 2017-01-04 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-12-31 |
| 2246 | 2017-01-03 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-12-31 |
| 2247 | 2016-12-30 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-11-30 |
| 2248 | 2016-12-29 | 234,311,894 | 0 | 14.9445 | 1,567,884,634 | 2016-11-30 |
| 2249 | 2016-12-28 | 234,311,894 | 16,000 | 14.9445 | 1,567,884,634 | 2016-11-30 |
| 2250 | 2016-12-23 | 234,295,894 | 0 | 14.9434 | 1,567,884,634 | 2016-11-30 |
| 2251 | 2016-12-22 | 234,295,894 | 0 | 14.9434 | 1,567,884,634 | 2016-11-30 |
| 2252 | 2016-12-21 | 234,295,894 | 0 | 14.9434 | 1,567,884,634 | 2016-11-30 |
| 2253 | 2016-12-20 | 234,295,894 | 48,000 | 14.9434 | 1,567,884,634 | 2016-11-30 |
| 2254 | 2016-12-19 | 234,247,894 | -10,000 | 14.9404 | 1,567,884,634 | 2016-11-30 |
| 2255 | 2016-12-16 | 234,257,894 | 0 | 14.9410 | 1,567,884,634 | 2016-11-30 |
| 2256 | 2016-12-15 | 234,257,894 | 300,000 | 14.9410 | 1,567,884,634 | 2016-11-30 |
| 2257 | 2016-12-14 | 233,957,894 | -40,000 | 14.9219 | 1,567,884,634 | 2016-11-30 |
| 2258 | 2016-12-13 | 233,997,894 | 40,000 | 14.9244 | 1,567,884,634 | 2016-11-30 |
| 2259 | 2016-12-12 | 233,957,894 | -10,000 | 14.9219 | 1,567,884,634 | 2016-11-30 |
| 2260 | 2016-12-09 | 233,967,894 | -300,000 | 14.9225 | 1,567,884,634 | 2016-11-30 |
| 2261 | 2016-12-08 | 234,267,894 | 0 | 14.9417 | 1,567,884,634 | 2016-11-30 |
| 2262 | 2016-12-07 | 234,267,894 | -14,000 | 14.9417 | 1,567,884,634 | 2016-11-30 |
| 2263 | 2016-12-06 | 234,281,894 | -82,000 | 14.9425 | 1,567,884,634 | 2016-11-30 |
| 2264 | 2016-12-05 | 234,363,894 | 10,000 | 14.9478 | 1,567,884,634 | 2016-11-30 |
| 2265 | 2016-12-02 | 234,353,894 | 62,000 | 14.9471 | 1,567,884,634 | 2016-11-30 |
| 2266 | 2016-12-01 | 234,291,894 | 80,000 | 14.9432 | 1,567,884,634 | 2016-11-30 |
| 2267 | 2016-11-30 | 234,211,894 | 0 | 14.9381 | 1,567,884,634 | 2016-11-30 |
| 2268 | 2016-11-29 | 234,211,894 | -100,000 | 14.9381 | 1,567,884,634 | 2016-10-31 |
| 2269 | 2016-11-28 | 234,311,894 | -366,000 | 14.9445 | 1,567,884,634 | 2016-10-31 |
| 2270 | 2016-11-25 | 234,677,894 | 10,000 | 14.9678 | 1,567,884,634 | 2016-10-31 |
| 2271 | 2016-11-24 | 234,667,894 | -382,000 | 14.9672 | 1,567,884,634 | 2016-10-31 |
| 2272 | 2016-11-23 | 235,049,894 | 0 | 14.9915 | 1,567,884,634 | 2016-10-31 |
| 2273 | 2016-11-22 | 235,049,894 | 36,000 | 14.9915 | 1,567,884,634 | 2016-10-31 |
| 2274 | 2016-11-21 | 235,013,894 | 48,000 | 14.9892 | 1,567,884,634 | 2016-10-31 |
| 2275 | 2016-11-18 | 234,965,894 | 48,000 | 14.9862 | 1,567,884,634 | 2016-10-31 |
| 2276 | 2016-11-17 | 234,917,894 | 0 | 14.9831 | 1,567,884,634 | 2016-10-31 |
| 2277 | 2016-11-16 | 234,917,894 | 10,000 | 14.9831 | 1,567,884,634 | 2016-10-31 |
| 2278 | 2016-11-15 | 234,907,894 | 126,000 | 14.9825 | 1,567,884,634 | 2016-10-31 |
| 2279 | 2016-11-14 | 234,781,894 | 0 | 14.9744 | 1,567,884,634 | 2016-10-31 |
| 2280 | 2016-11-11 | 234,781,894 | 422,000 | 14.9744 | 1,567,884,634 | 2016-10-31 |
| 2281 | 2016-11-10 | 234,359,894 | -12,000 | 14.9475 | 1,567,884,634 | 2016-10-31 |
| 2282 | 2016-11-09 | 234,371,894 | 56,000 | 14.9483 | 1,567,884,634 | 2016-10-31 |
| 2283 | 2016-11-08 | 234,315,894 | 166,000 | 14.9447 | 1,567,884,634 | 2016-10-31 |
| 2284 | 2016-11-07 | 234,149,894 | 132,000 | 14.9341 | 1,567,884,634 | 2016-10-31 |
| 2285 | 2016-11-04 | 234,017,894 | 20,000 | 14.9257 | 1,567,884,634 | 2016-10-31 |
| 2286 | 2016-11-03 | 233,997,894 | 2,000 | 14.9244 | 1,567,884,634 | 2016-10-31 |
| 2287 | 2016-11-02 | 233,995,894 | 0 | 14.9243 | 1,567,884,634 | 2016-10-31 |
| 2288 | 2016-11-01 | 233,995,894 | 10,000 | 14.9243 | 1,567,884,634 | 2016-10-31 |
| 2289 | 2016-10-31 | 233,985,894 | 0 | 14.9237 | 1,567,884,634 | 2016-10-31 |
| 2290 | 2016-10-28 | 233,985,894 | 0 | 14.9237 | 1,567,884,634 | 2016-09-30 |
| 2291 | 2016-10-27 | 233,985,894 | 16,000 | 14.9237 | 1,567,884,634 | 2016-09-30 |
| 2292 | 2016-10-26 | 233,969,894 | 16,000 | 14.9226 | 1,567,884,634 | 2016-09-30 |
| 2293 | 2016-10-25 | 233,953,894 | 104,000 | 14.9216 | 1,567,884,634 | 2016-09-30 |
| 2294 | 2016-10-24 | 233,849,894 | 74,000 | 14.9150 | 1,567,884,634 | 2016-09-30 |
| 2295 | 2016-10-21 | 233,775,894 | 0 | 14.9103 | 1,567,884,634 | 2016-09-30 |
| 2296 | 2016-10-20 | 233,775,894 | 60,000 | 14.9103 | 1,567,884,634 | 2016-09-30 |
| 2297 | 2016-10-19 | 233,715,894 | 52,000 | 14.9064 | 1,567,884,634 | 2016-09-30 |
| 2298 | 2016-10-18 | 233,663,894 | -10,000 | 14.9031 | 1,567,884,634 | 2016-09-30 |
| 2299 | 2016-10-17 | 233,673,894 | 12,000 | 14.9038 | 1,567,884,634 | 2016-09-30 |
| 2300 | 2016-10-14 | 233,661,894 | 150,000 | 14.9030 | 1,567,884,634 | 2016-09-30 |
| 2301 | 2016-10-13 | 233,511,894 | 78,000 | 14.8934 | 1,567,884,634 | 2016-09-30 |
| 2302 | 2016-10-12 | 233,433,894 | 0 | 14.8885 | 1,567,884,634 | 2016-09-30 |
| 2303 | 2016-10-11 | 233,433,894 | 4,000 | 14.8885 | 1,567,884,634 | 2016-09-30 |
| 2304 | 2016-10-07 | 233,429,894 | -2,000 | 14.8882 | 1,567,884,634 | 2016-09-30 |
| 2305 | 2016-10-06 | 233,431,894 | -30,000 | 14.8883 | 1,567,884,634 | 2016-09-30 |
| 2306 | 2016-10-05 | 233,461,894 | -2,000 | 14.8902 | 1,567,884,634 | 2016-09-30 |
| 2307 | 2016-10-04 | 233,463,894 | -24,000 | 14.8904 | 1,567,884,634 | 2016-09-30 |
| 2308 | 2016-10-03 | 233,487,894 | 10,000 | 14.8919 | 1,567,884,634 | 2016-09-30 |
| 2309 | 2016-09-30 | 233,477,894 | 10,000 | 14.8913 | 1,567,884,634 | 2016-09-30 |
| 2310 | 2016-09-29 | 233,467,894 | -28,000 | 14.8906 | 1,567,884,634 | 2016-08-31 |
| 2311 | 2016-09-28 | 233,495,894 | -2,000 | 14.8924 | 1,567,884,634 | 2016-08-31 |
| 2312 | 2016-09-27 | 233,497,894 | -178,000 | 14.8925 | 1,567,884,634 | 2016-08-31 |
| 2313 | 2016-09-26 | 233,675,894 | -172,000 | 14.9039 | 1,567,884,634 | 2016-08-31 |
| 2314 | 2016-09-23 | 233,847,894 | -16,000 | 14.9149 | 1,567,884,634 | 2016-08-31 |
| 2315 | 2016-09-22 | 233,863,894 | -8,000 | 14.9159 | 1,567,884,634 | 2016-08-31 |
| 2316 | 2016-09-21 | 233,871,894 | 54,000 | 14.9164 | 1,567,884,634 | 2016-08-31 |
| 2317 | 2016-09-20 | 233,817,894 | 0 | 14.9130 | 1,567,884,634 | 2016-08-31 |
| 2318 | 2016-09-19 | 233,817,894 | 0 | 14.9130 | 1,567,884,634 | 2016-08-31 |
| 2319 | 2016-09-15 | 233,817,894 | 0 | 14.9130 | 1,567,884,634 | 2016-08-31 |
| 2320 | 2016-09-14 | 233,817,894 | 28,000 | 14.9130 | 1,567,884,634 | 2016-08-31 |
| 2321 | 2016-09-13 | 233,789,894 | -78,000 | 14.9112 | 1,567,884,634 | 2016-08-31 |
| 2322 | 2016-09-12 | 233,867,894 | -12,000 | 14.9161 | 1,567,884,634 | 2016-08-31 |
| 2323 | 2016-09-09 | 233,879,894 | 76,000 | 14.9169 | 1,567,884,634 | 2016-08-31 |
| 2324 | 2016-09-08 | 233,803,894 | -38,000 | 14.9121 | 1,567,884,634 | 2016-08-31 |
| 2325 | 2016-09-07 | 233,841,894 | -54,000 | 14.9145 | 1,567,884,634 | 2016-08-31 |
| 2326 | 2016-09-06 | 233,895,894 | 4,000 | 14.9179 | 1,567,884,634 | 2016-08-31 |
| 2327 | 2016-09-05 | 233,891,894 | -88,000 | 14.9177 | 1,567,884,634 | 2016-08-31 |
| 2328 | 2016-09-02 | 233,979,894 | 8,000 | 14.9233 | 1,567,884,634 | 2016-08-31 |
| 2329 | 2016-09-01 | 233,971,894 | -38,000 | 14.9228 | 1,567,884,634 | 2016-08-31 |
| 2330 | 2016-08-31 | 234,009,894 | 22,000 | 14.9252 | 1,567,884,634 | 2016-08-31 |
| 2331 | 2016-08-30 | 233,987,894 | -26,000 | 14.9238 | 1,567,884,634 | 2016-07-31 |
| 2332 | 2016-08-29 | 234,013,894 | -52,000 | 14.9255 | 1,567,884,634 | 2016-07-31 |
| 2333 | 2016-08-26 | 234,065,894 | 2,000 | 14.9288 | 1,567,884,634 | 2016-07-31 |
| 2334 | 2016-08-25 | 234,063,894 | 0 | 14.9286 | 1,567,884,634 | 2016-07-31 |
| 2335 | 2016-08-24 | 234,063,894 | -80,000 | 14.9286 | 1,567,884,634 | 2016-07-31 |
| 2336 | 2016-08-23 | 234,143,894 | 8,000 | 14.9337 | 1,567,884,634 | 2016-07-31 |
| 2337 | 2016-08-22 | 234,135,894 | -10,000 | 14.9332 | 1,567,884,634 | 2016-07-31 |
| 2338 | 2016-08-19 | 234,145,894 | 2,000 | 14.9339 | 1,567,884,634 | 2016-07-31 |
| 2339 | 2016-08-18 | 234,143,894 | 0 | 14.9337 | 1,567,884,634 | 2016-07-31 |
| 2340 | 2016-08-17 | 234,143,894 | -2,000 | 14.9337 | 1,567,884,634 | 2016-07-31 |
| 2341 | 2016-08-16 | 234,145,894 | 118,000 | 14.9339 | 1,567,884,634 | 2016-07-31 |
| 2342 | 2016-08-15 | 234,027,894 | 0 | 14.9263 | 1,567,884,634 | 2016-07-31 |
| 2343 | 2016-08-12 | 234,027,894 | 2,000 | 14.9263 | 1,567,884,634 | 2016-07-31 |
| 2344 | 2016-08-11 | 234,025,894 | -44,000 | 14.9262 | 1,567,884,634 | 2016-07-31 |
| 2345 | 2016-08-10 | 234,069,894 | 26,000 | 14.9290 | 1,567,884,634 | 2016-07-31 |
| 2346 | 2016-08-09 | 234,043,894 | -40,000 | 14.9274 | 1,567,884,634 | 2016-07-31 |
| 2347 | 2016-08-08 | 234,083,894 | 0 | 14.9299 | 1,567,884,634 | 2016-07-31 |
| 2348 | 2016-08-05 | 234,083,894 | -10,000 | 14.9299 | 1,567,884,634 | 2016-07-31 |
| 2349 | 2016-08-04 | 234,093,894 | -2,000 | 14.9306 | 1,567,884,634 | 2016-07-31 |
| 2350 | 2016-08-03 | 234,095,894 | -2,000 | 14.9307 | 1,567,884,634 | 2016-07-31 |
| 2351 | 2016-08-02 | 234,097,894 | 0 | 14.9308 | 1,567,884,634 | 2016-07-31 |
| 2352 | 2016-08-01 | 234,097,894 | 8,000 | 14.9308 | 1,567,884,634 | 2016-07-31 |
| 2353 | 2016-07-29 | 234,089,894 | 0 | 14.9303 | 1,567,884,634 | 2016-06-30 |
| 2354 | 2016-07-28 | 234,089,894 | 58,000 | 14.9303 | 1,567,884,634 | 2016-06-30 |
| 2355 | 2016-07-27 | 234,031,894 | 56,000 | 14.9266 | 1,567,884,634 | 2016-06-30 |
| 2356 | 2016-07-26 | 233,975,894 | 0 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2357 | 2016-07-25 | 233,975,894 | 40,000 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2358 | 2016-07-22 | 233,935,894 | -4,000 | 14.9205 | 1,567,884,634 | 2016-06-30 |
| 2359 | 2016-07-21 | 233,939,894 | 0 | 14.9207 | 1,567,884,634 | 2016-06-30 |
| 2360 | 2016-07-20 | 233,939,894 | 0 | 14.9207 | 1,567,884,634 | 2016-06-30 |
| 2361 | 2016-07-19 | 233,939,894 | -30,000 | 14.9207 | 1,567,884,634 | 2016-06-30 |
| 2362 | 2016-07-18 | 233,969,894 | 0 | 14.9226 | 1,567,884,634 | 2016-06-30 |
| 2363 | 2016-07-15 | 233,969,894 | 4,000 | 14.9226 | 1,567,884,634 | 2016-06-30 |
| 2364 | 2016-07-14 | 233,965,894 | -2,000 | 14.9224 | 1,567,884,634 | 2016-06-30 |
| 2365 | 2016-07-13 | 233,967,894 | 0 | 14.9225 | 1,567,884,634 | 2016-06-30 |
| 2366 | 2016-07-12 | 233,967,894 | -4,000 | 14.9225 | 1,567,884,634 | 2016-06-30 |
| 2367 | 2016-07-11 | 233,971,894 | 0 | 14.9228 | 1,567,884,634 | 2016-06-30 |
| 2368 | 2016-07-08 | 233,971,894 | -4,000 | 14.9228 | 1,567,884,634 | 2016-06-30 |
| 2369 | 2016-07-07 | 233,975,894 | 0 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2370 | 2016-07-06 | 233,975,894 | 0 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2371 | 2016-07-05 | 233,975,894 | 0 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2372 | 2016-07-04 | 233,975,894 | 0 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2373 | 2016-06-30 | 233,975,894 | 0 | 14.9230 | 1,567,884,634 | 2016-06-30 |
| 2374 | 2016-06-29 | 233,975,894 | 64,000 | 14.9230 | 1,567,884,634 | 2016-05-31 |
| 2375 | 2016-06-28 | 233,911,894 | 0 | 14.9189 | 1,567,884,634 | 2016-05-31 |
| 2376 | 2016-06-27 | 233,911,894 | 26,000 | 14.9189 | 1,567,884,634 | 2016-05-31 |
| 2377 | 2016-06-24 | 233,885,894 | 78,000 | 14.9173 | 1,567,884,634 | 2016-05-31 |
| 2378 | 2016-06-23 | 233,807,894 | 176,000 | 14.9123 | 1,567,884,634 | 2016-05-31 |
| 2379 | 2016-06-22 | 233,631,894 | 30,000 | 14.9011 | 1,567,884,634 | 2016-05-31 |
| 2380 | 2016-06-21 | 233,601,894 | 128,000 | 14.8992 | 1,567,884,634 | 2016-05-31 |
| 2381 | 2016-06-20 | 233,473,894 | 64,000 | 14.8910 | 1,567,884,634 | 2016-05-31 |
| 2382 | 2016-06-17 | 233,409,894 | -48,000 | 14.8869 | 1,567,884,634 | 2016-05-31 |
| 2383 | 2016-06-16 | 233,457,894 | -40,000 | 14.8900 | 1,567,884,634 | 2016-05-31 |
| 2384 | 2016-06-15 | 233,497,894 | -10,000 | 14.8925 | 1,567,884,634 | 2016-05-31 |
| 2385 | 2016-06-14 | 233,507,894 | -8,000 | 14.8932 | 1,567,884,634 | 2016-05-31 |
| 2386 | 2016-06-13 | 233,515,894 | 76,000 | 14.8937 | 1,567,884,634 | 2016-05-31 |
| 2387 | 2016-06-10 | 233,439,894 | -6,000 | 14.8888 | 1,567,884,634 | 2016-05-31 |
| 2388 | 2016-06-08 | 233,445,894 | 18,000 | 14.8892 | 1,567,884,634 | 2016-05-31 |
| 2389 | 2016-06-07 | 233,427,894 | -36,000 | 14.8881 | 1,567,884,634 | 2016-05-31 |
| 2390 | 2016-06-06 | 233,463,894 | -282,000 | 14.8904 | 1,567,884,634 | 2016-05-31 |
| 2391 | 2016-06-03 | 233,745,894 | 9,697,633 | 14.9084 | 1,567,884,634 | 2016-05-31 |
| 2392 | 2016-06-02 | 224,048,261 | 126,000 | 14.2898 | 1,567,884,634 | 2016-05-31 |
| 2393 | 2016-06-01 | 223,922,261 | -32,000 | 14.2818 | 1,567,884,634 | 2016-05-31 |
| 2394 | 2016-05-31 | 223,954,261 | 12,000 | 14.2838 | 1,567,884,634 | 2016-05-31 |
| 2395 | 2016-05-30 | 223,942,261 | -16,000 | 14.2831 | 1,567,884,634 | 2016-04-30 |
| 2396 | 2016-05-27 | 223,958,261 | -28,000 | 14.2841 | 1,567,884,634 | 2016-04-30 |
| 2397 | 2016-05-26 | 223,986,261 | 116,887 | 14.2859 | 1,567,884,634 | 2016-04-30 |
| 2398 | 2016-05-25 | 223,869,374 | -14,192 | 14.2784 | 1,567,884,634 | 2016-04-30 |
| 2399 | 2016-05-24 | 223,883,566 | -9,711,000 | 14.2793 | 1,567,884,634 | 2016-04-30 |
| 2400 | 2016-05-23 | 233,594,566 | -10,000 | 14.8987 | 1,567,884,634 | 2016-04-30 |
| 2401 | 2016-05-20 | 233,604,566 | -30,000 | 14.8993 | 1,567,884,634 | 2016-04-30 |
| 2402 | 2016-05-19 | 233,634,566 | -18,000 | 14.9013 | 1,567,884,634 | 2016-04-30 |
| 2403 | 2016-05-18 | 233,652,566 | -24,000 | 14.9024 | 1,567,884,634 | 2016-04-30 |
| 2404 | 2016-05-17 | 233,676,566 | 124,000 | 14.9039 | 1,567,884,634 | 2016-04-30 |
| 2405 | 2016-05-16 | 233,552,566 | -24,000 | 14.8960 | 1,567,884,634 | 2016-04-30 |
| 2406 | 2016-05-13 | 233,576,566 | -70,000 | 14.8976 | 1,567,884,634 | 2016-04-30 |
| 2407 | 2016-05-12 | 233,646,566 | -8,000 | 14.9020 | 1,567,884,634 | 2016-04-30 |
| 2408 | 2016-05-11 | 233,654,566 | -20,000 | 14.9025 | 1,567,884,634 | 2016-04-30 |
| 2409 | 2016-05-10 | 233,674,566 | 250,000 | 14.9038 | 1,567,884,634 | 2016-04-30 |
| 2410 | 2016-05-09 | 233,424,566 | -2,000 | 14.8879 | 1,567,884,634 | 2016-04-30 |
| 2411 | 2016-05-06 | 233,426,566 | 40,000 | 14.8880 | 1,567,884,634 | 2016-04-30 |
| 2412 | 2016-05-05 | 233,386,566 | -4,000 | 14.8854 | 1,567,884,634 | 2016-04-30 |
| 2413 | 2016-05-04 | 233,390,566 | -188,000 | 14.8857 | 1,567,884,634 | 2016-04-30 |
| 2414 | 2016-05-03 | 233,578,566 | -30,000 | 14.8977 | 1,567,884,634 | 2016-04-30 |
| 2415 | 2016-04-29 | 233,608,566 | -54,000 | 14.8996 | 1,567,884,634 | 2016-03-31 |
| 2416 | 2016-04-28 | 233,662,566 | -12,000 | 14.9030 | 1,567,884,634 | 2016-03-31 |
| 2417 | 2016-04-27 | 233,674,566 | -12,000 | 14.9038 | 1,567,884,634 | 2016-03-31 |
| 2418 | 2016-04-26 | 233,686,566 | -4,000 | 14.9046 | 1,567,884,634 | 2016-03-31 |
| 2419 | 2016-04-25 | 233,690,566 | -22,000 | 14.9048 | 1,567,884,634 | 2016-03-31 |
| 2420 | 2016-04-22 | 233,712,566 | 294,000 | 14.9062 | 1,567,884,634 | 2016-03-31 |
| 2421 | 2016-04-21 | 233,418,566 | -34,000 | 14.8875 | 1,567,884,634 | 2016-03-31 |
| 2422 | 2016-04-20 | 233,452,566 | 0 | 14.8897 | 1,567,884,634 | 2016-03-31 |
| 2423 | 2016-04-19 | 233,452,566 | 2,892,000 | 14.8897 | 1,567,884,634 | 2016-03-31 |
| 2424 | 2016-04-18 | 230,560,566 | -10,000 | 14.7052 | 1,567,884,634 | 2016-03-31 |
| 2425 | 2016-04-15 | 230,570,566 | -72,000 | 14.7058 | 1,567,884,634 | 2016-03-31 |
| 2426 | 2016-04-14 | 230,642,566 | -22,000 | 14.7104 | 1,567,884,634 | 2016-03-31 |
| 2427 | 2016-04-13 | 230,664,566 | 12,000 | 14.7118 | 1,567,884,634 | 2016-03-31 |
| 2428 | 2016-04-12 | 230,652,566 | -74,000 | 14.7111 | 1,567,884,634 | 2016-03-31 |
| 2429 | 2016-04-11 | 230,726,566 | 28,000 | 14.7158 | 1,567,884,634 | 2016-03-31 |
| 2430 | 2016-04-08 | 230,698,566 | -8,000 | 14.7140 | 1,567,884,634 | 2016-03-31 |
| 2431 | 2016-04-07 | 230,706,566 | 200,000 | 14.7145 | 1,567,884,634 | 2016-03-31 |
| 2432 | 2016-04-06 | 230,506,566 | 0 | 14.7018 | 1,567,884,634 | 2016-03-31 |
| 2433 | 2016-04-05 | 230,506,566 | 4,741 | 14.7018 | 1,567,884,634 | 2016-03-31 |
| 2434 | 2016-04-01 | 230,501,825 | 100,000 | 14.7015 | 1,567,884,634 | 2016-03-31 |
| 2435 | 2016-03-31 | 230,401,825 | -576,000 | 14.6951 | 1,567,884,634 | 2016-03-31 |
| 2436 | 2016-03-30 | 230,977,825 | -16,000 | 14.7318 | 1,567,884,634 | 2016-02-29 |
| 2437 | 2016-03-29 | 230,993,825 | -44,000 | 14.7328 | 1,567,884,634 | 2016-02-29 |
| 2438 | 2016-03-24 | 231,037,825 | -128,000 | 14.7356 | 1,567,884,634 | 2016-02-29 |
| 2439 | 2016-03-23 | 231,165,825 | -520,000 | 14.7438 | 1,567,884,634 | 2016-02-29 |
| 2440 | 2016-03-22 | 231,685,825 | 142,000 | 14.7770 | 1,567,884,634 | 2016-02-29 |
| 2441 | 2016-03-21 | 231,543,825 | -270,000 | 14.7679 | 1,567,884,634 | 2016-02-29 |
| 2442 | 2016-03-18 | 231,813,825 | 170,000 | 14.7851 | 1,567,884,634 | 2016-02-29 |
| 2443 | 2016-03-17 | 231,643,825 | 19,872 | 14.7743 | 1,567,884,634 | 2016-02-29 |
| 2444 | 2016-03-16 | 231,623,953 | 94,000 | 14.7730 | 1,567,884,634 | 2016-02-29 |
| 2445 | 2016-03-15 | 231,529,953 | -154,000 | 14.7670 | 1,567,884,634 | 2016-02-29 |
| 2446 | 2016-03-14 | 231,683,953 | -22,000 | 14.7768 | 1,567,884,634 | 2016-02-29 |
| 2447 | 2016-03-11 | 231,705,953 | -38,000 | 14.7783 | 1,567,884,634 | 2016-02-29 |
| 2448 | 2016-03-10 | 231,743,953 | 156,000 | 14.7807 | 1,567,884,634 | 2016-02-29 |
| 2449 | 2016-03-09 | 231,587,953 | -18,000 | 14.7707 | 1,567,884,634 | 2016-02-29 |
| 2450 | 2016-03-08 | 231,605,953 | -8,000 | 14.7719 | 1,567,884,634 | 2016-02-29 |
| 2451 | 2016-03-07 | 231,613,953 | 12,000 | 14.7724 | 1,567,884,634 | 2016-02-29 |
| 2452 | 2016-03-04 | 231,601,953 | 44,000 | 14.7716 | 1,567,884,634 | 2016-02-29 |
| 2453 | 2016-03-03 | 231,557,953 | -66,000 | 14.7688 | 1,567,884,634 | 2016-02-29 |
| 2454 | 2016-03-02 | 231,623,953 | -30,407 | 14.7730 | 1,567,884,634 | 2016-02-29 |
| 2455 | 2016-03-01 | 231,654,360 | 9,746,113 | 14.7750 | 1,567,884,634 | 2016-02-29 |
| 2456 | 2016-02-29 | 221,908,247 | -298,000 | 14.1534 | 1,567,884,634 | 2016-02-29 |
| 2457 | 2016-02-26 | 222,206,247 | 94,000 | 14.1724 | 1,567,884,634 | 2016-01-31 |
| 2458 | 2016-02-25 | 222,112,247 | 158,000 | 14.1664 | 1,567,884,634 | 2016-01-31 |
| 2459 | 2016-02-24 | 221,954,247 | 46,000 | 14.1563 | 1,567,884,634 | 2016-01-31 |
| 2460 | 2016-02-23 | 221,908,247 | -9,901,981 | 14.1534 | 1,567,884,634 | 2016-01-31 |
| 2461 | 2016-02-22 | 231,810,228 | -38,000 | 14.7849 | 1,567,884,634 | 2016-01-31 |
| 2462 | 2016-02-19 | 231,848,228 | -222,000 | 14.7873 | 1,567,884,634 | 2016-01-31 |
| 2463 | 2016-02-18 | 232,070,228 | -470,973 | 14.8015 | 1,567,884,634 | 2016-01-31 |
| 2464 | 2016-02-17 | 232,541,201 | -316,000 | 14.8315 | 1,567,884,634 | 2016-01-31 |
| 2465 | 2016-02-16 | 232,857,201 | -6,000 | 14.8517 | 1,567,884,634 | 2016-01-31 |
| 2466 | 2016-02-15 | 232,863,201 | -110,000 | 14.8521 | 1,567,884,634 | 2016-01-31 |
| 2467 | 2016-02-12 | 232,973,201 | -86,000 | 14.8591 | 1,567,884,634 | 2016-01-31 |
| 2468 | 2016-02-11 | 233,059,201 | 0 | 14.8646 | 1,567,884,634 | 2016-01-31 |
| 2469 | 2016-02-05 | 233,059,201 | -354,020 | 14.8646 | 1,567,884,634 | 2016-01-31 |
| 2470 | 2016-02-04 | 233,413,221 | 2,000 | 14.8871 | 1,567,884,634 | 2016-01-31 |
| 2471 | 2016-02-03 | 233,411,221 | 18,000 | 14.8870 | 1,567,884,634 | 2016-01-31 |
| 2472 | 2016-02-02 | 233,393,221 | -114,000 | 14.8859 | 1,567,884,634 | 2016-01-31 |
| 2473 | 2016-02-01 | 233,507,221 | 4,000 | 14.8931 | 1,567,884,634 | 2016-01-31 |
| 2474 | 2016-01-29 | 233,503,221 | 2,000 | 14.8929 | 1,567,884,634 | 2015-12-31 |
| 2475 | 2016-01-28 | 233,501,221 | 32,000 | 14.8928 | 1,567,884,634 | 2015-12-31 |
| 2476 | 2016-01-27 | 233,469,221 | -2,000 | 14.8907 | 1,567,884,634 | 2015-12-31 |
| 2477 | 2016-01-26 | 233,471,221 | -48,000 | 14.8908 | 1,567,884,634 | 2015-12-31 |
| 2478 | 2016-01-25 | 233,519,221 | -104,000 | 14.8939 | 1,567,884,634 | 2015-12-31 |
| 2479 | 2016-01-22 | 233,623,221 | -92,000 | 14.9005 | 1,567,884,634 | 2015-12-31 |
| 2480 | 2016-01-21 | 233,715,221 | -208,000 | 14.9064 | 1,567,884,634 | 2015-12-31 |
| 2481 | 2016-01-20 | 233,923,221 | 2,227,708 | 14.9197 | 1,567,884,634 | 2015-12-31 |
| 2482 | 2016-01-19 | 231,695,513 | -60,000 | 14.7776 | 1,567,884,634 | 2015-12-31 |
| 2483 | 2016-01-18 | 231,755,513 | -484,000 | 14.7814 | 1,567,884,634 | 2015-12-31 |
| 2484 | 2016-01-15 | 232,239,513 | -196,000 | 14.8123 | 1,567,884,634 | 2015-12-31 |
| 2485 | 2016-01-14 | 232,435,513 | -66,000 | 14.8248 | 1,567,884,634 | 2015-12-31 |
| 2486 | 2016-01-13 | 232,501,513 | -154,000 | 14.8290 | 1,567,884,634 | 2015-12-31 |
| 2487 | 2016-01-12 | 232,655,513 | -156,000 | 14.8388 | 1,567,884,634 | 2015-12-31 |
| 2488 | 2016-01-11 | 232,811,513 | -64,000 | 14.8488 | 1,567,884,634 | 2015-12-31 |
| 2489 | 2016-01-08 | 232,875,513 | 98,000 | 14.8528 | 1,567,884,634 | 2015-12-31 |
| 2490 | 2016-01-07 | 232,777,513 | 4,000 | 14.8466 | 1,567,884,634 | 2015-12-31 |
| 2491 | 2016-01-06 | 232,773,513 | 342,000 | 14.8463 | 1,567,884,634 | 2015-12-31 |
| 2492 | 2016-01-05 | 232,431,513 | -16,000 | 14.8245 | 1,567,884,634 | 2015-12-31 |
| 2493 | 2016-01-04 | 232,447,513 | -112,064 | 14.8255 | 1,567,884,634 | 2015-12-31 |
| 2494 | 2015-12-31 | 232,559,577 | 0 | 14.8327 | 1,567,884,634 | 2015-12-31 |
| 2495 | 2015-12-30 | 232,559,577 | 58,000 | 14.8327 | 1,567,884,634 | 2015-11-30 |
| 2496 | 2015-12-29 | 232,501,577 | 90,000 | 14.8290 | 1,567,884,634 | 2015-11-30 |
| 2497 | 2015-12-28 | 232,411,577 | 54,000 | 14.8233 | 1,567,884,634 | 2015-11-30 |
| 2498 | 2015-12-24 | 232,357,577 | 0 | 14.8198 | 1,567,884,634 | 2015-11-30 |
| 2499 | 2015-12-23 | 232,357,577 | -34,000 | 14.8198 | 1,567,884,634 | 2015-11-30 |
| 2500 | 2015-12-22 | 232,391,577 | -118,000 | 14.8220 | 1,567,884,634 | 2015-11-30 |
| 2501 | 2015-12-21 | 232,509,577 | -20,000 | 14.8295 | 1,567,884,634 | 2015-11-30 |
| 2502 | 2015-12-18 | 232,529,577 | 248,000 | 14.8308 | 1,567,884,634 | 2015-11-30 |
| 2503 | 2015-12-17 | 232,281,577 | 428,000 | 14.8150 | 1,567,884,634 | 2015-11-30 |
| 2504 | 2015-12-16 | 231,853,577 | 150,000 | 14.7877 | 1,567,884,634 | 2015-11-30 |
| 2505 | 2015-12-15 | 231,703,577 | -76,000 | 14.7781 | 1,567,884,634 | 2015-11-30 |
| 2506 | 2015-12-14 | 231,779,577 | 214,174 | 14.7829 | 1,567,884,634 | 2015-11-30 |
| 2507 | 2015-12-11 | 231,565,403 | -56,000 | 14.7693 | 1,567,884,634 | 2015-11-30 |
| 2508 | 2015-12-10 | 231,621,403 | -154,000 | 14.7729 | 1,567,884,634 | 2015-11-30 |
| 2509 | 2015-12-09 | 231,775,403 | -52,320 | 14.7827 | 1,567,884,634 | 2015-11-30 |
| 2510 | 2015-12-08 | 231,827,723 | -18,000 | 14.7860 | 1,567,884,634 | 2015-11-30 |
| 2511 | 2015-12-07 | 231,845,723 | -112,000 | 14.7872 | 1,567,884,634 | 2015-11-30 |
| 2512 | 2015-12-04 | 231,957,723 | 154,000 | 14.7943 | 1,567,884,634 | 2015-11-30 |
| 2513 | 2015-12-03 | 231,803,723 | 74,000 | 14.7845 | 1,567,884,634 | 2015-11-30 |
| 2514 | 2015-12-02 | 231,729,723 | 2,000 | 14.7798 | 1,567,884,634 | 2015-11-30 |
| 2515 | 2015-12-01 | 231,727,723 | 128,000 | 14.7796 | 1,567,884,634 | 2015-11-30 |
| 2516 | 2015-11-30 | 231,599,723 | 178,000 | 14.7715 | 1,567,884,634 | 2015-11-30 |
| 2517 | 2015-11-27 | 231,421,723 | 196,000 | 14.7601 | 1,567,884,634 | 2015-10-31 |
| 2518 | 2015-11-26 | 231,225,723 | 270,000 | 14.7476 | 1,567,884,634 | 2015-10-31 |
| 2519 | 2015-11-25 | 230,955,723 | 146,000 | 14.7304 | 1,567,884,634 | 2015-10-31 |
| 2520 | 2015-11-24 | 230,809,723 | 224,000 | 14.7211 | 1,567,884,634 | 2015-10-31 |
| 2521 | 2015-11-23 | 230,585,723 | 36,000 | 14.7068 | 1,567,884,634 | 2015-10-31 |
| 2522 | 2015-11-20 | 230,549,723 | 118,000 | 14.7045 | 1,567,884,634 | 2015-10-31 |
| 2523 | 2015-11-19 | 230,431,723 | 390,000 | 14.6970 | 1,567,884,634 | 2015-10-31 |
| 2524 | 2015-11-18 | 230,041,723 | 7,226,273 | 14.6721 | 1,567,884,634 | 2015-10-31 |
| 2525 | 2015-11-17 | 222,815,450 | 18,000 | 14.2112 | 1,567,884,634 | 2015-10-31 |
| 2526 | 2015-11-16 | 222,797,450 | 88,000 | 14.2101 | 1,567,884,634 | 2015-10-31 |
| 2527 | 2015-11-13 | 222,709,450 | 24,000 | 14.2045 | 1,567,884,634 | 2015-10-31 |
| 2528 | 2015-11-12 | 222,685,450 | 2,000 | 14.2029 | 1,567,884,634 | 2015-10-31 |
| 2529 | 2015-11-11 | 222,683,450 | -3,933 | 14.2028 | 1,567,884,634 | 2015-10-31 |
| 2530 | 2015-11-10 | 222,687,383 | -7,287,000 | 14.2030 | 1,567,884,634 | 2015-10-31 |
| 2531 | 2015-11-09 | 229,974,383 | -12,000 | 14.6678 | 1,567,884,634 | 2015-10-31 |
| 2532 | 2015-11-06 | 229,986,383 | -94,000 | 14.6686 | 1,567,884,634 | 2015-10-31 |
| 2533 | 2015-11-05 | 230,080,383 | 28,000 | 14.6746 | 1,567,884,634 | 2015-10-31 |
| 2534 | 2015-11-04 | 230,052,383 | 306,000 | 14.6728 | 1,567,884,634 | 2015-10-31 |
| 2535 | 2015-11-03 | 229,746,383 | -204,000 | 14.6533 | 1,567,884,634 | 2015-10-31 |
| 2536 | 2015-11-02 | 229,950,383 | -52,000 | 14.6663 | 1,567,884,634 | 2015-10-31 |
| 2537 | 2015-10-30 | 230,002,383 | 194,000 | 14.6696 | 1,567,884,634 | 2015-09-30 |
| 2538 | 2015-10-29 | 229,808,383 | -890,000 | 14.6572 | 1,567,884,634 | 2015-09-30 |
| 2539 | 2015-10-28 | 230,698,383 | 594,000 | 14.7140 | 1,567,884,634 | 2015-09-30 |
| 2540 | 2015-10-27 | 230,104,383 | 124,000 | 14.6761 | 1,567,884,634 | 2015-09-30 |
| 2541 | 2015-10-26 | 229,980,383 | 192,000 | 14.6682 | 1,567,884,634 | 2015-09-30 |
| 2542 | 2015-10-23 | 229,788,383 | 196,000 | 14.6559 | 1,567,884,634 | 2015-09-30 |
| 2543 | 2015-10-22 | 229,592,383 | 218,000 | 14.6434 | 1,567,884,634 | 2015-09-30 |
| 2544 | 2015-10-20 | 229,374,383 | -36,000 | 14.6295 | 1,567,884,634 | 2015-09-30 |
| 2545 | 2015-10-19 | 229,410,383 | 146,000 | 14.6318 | 1,567,884,634 | 2015-09-30 |
| 2546 | 2015-10-16 | 229,264,383 | 6,000 | 14.6225 | 1,567,884,634 | 2015-09-30 |
| 2547 | 2015-10-15 | 229,258,383 | -740,000 | 14.6221 | 1,567,884,634 | 2015-09-30 |
| 2548 | 2015-10-14 | 229,998,383 | 18,000 | 14.6693 | 1,567,884,634 | 2015-09-30 |
| 2549 | 2015-10-13 | 229,980,383 | 72,000 | 14.6682 | 1,567,884,634 | 2015-09-30 |
| 2550 | 2015-10-12 | 229,908,383 | -602,000 | 14.6636 | 1,567,884,634 | 2015-09-30 |
| 2551 | 2015-10-09 | 230,510,383 | -188,000 | 14.7020 | 1,567,884,634 | 2015-09-30 |
| 2552 | 2015-10-08 | 230,698,383 | -448,000 | 14.7140 | 1,567,884,634 | 2015-09-30 |
| 2553 | 2015-10-07 | 231,146,383 | 404,000 | 14.7426 | 1,567,884,634 | 2015-09-30 |
| 2554 | 2015-10-06 | 230,742,383 | 688,000 | 14.7168 | 1,567,884,634 | 2015-09-30 |
| 2555 | 2015-10-05 | 230,054,383 | -32,000 | 14.6729 | 1,567,884,634 | 2015-09-30 |
| 2556 | 2015-10-02 | 230,086,383 | -42,000 | 14.6750 | 1,567,884,634 | 2015-09-30 |
| 2557 | 2015-09-30 | 230,128,383 | -12,000 | 14.6776 | 1,567,884,634 | 2015-09-30 |
| 2558 | 2015-09-29 | 230,140,383 | -4,000 | 14.6784 | 1,567,884,634 | 2015-08-31 |
| 2559 | 2015-09-25 | 230,144,383 | -122,000 | 14.6787 | 1,567,884,634 | 2015-08-31 |
| 2560 | 2015-09-24 | 230,266,383 | 122,000 | 14.6864 | 1,567,884,634 | 2015-08-31 |
| 2561 | 2015-09-23 | 230,144,383 | -26,000 | 14.6787 | 1,567,884,634 | 2015-08-31 |
| 2562 | 2015-09-22 | 230,170,383 | -2,000 | 14.6803 | 1,567,884,634 | 2015-08-31 |
| 2563 | 2015-09-21 | 230,172,383 | -14,000 | 14.6804 | 1,567,884,634 | 2015-08-31 |
| 2564 | 2015-09-18 | 230,186,383 | 0 | 14.6813 | 1,567,884,634 | 2015-08-31 |
| 2565 | 2015-09-17 | 230,186,383 | -2,000 | 14.6813 | 1,567,884,634 | 2015-08-31 |
| 2566 | 2015-09-16 | 230,188,383 | -20,000 | 14.6815 | 1,567,884,634 | 2015-08-31 |
| 2567 | 2015-09-15 | 230,208,383 | 7,276,933 | 14.6827 | 1,567,884,634 | 2015-08-31 |
| 2568 | 2015-09-14 | 222,931,450 | 50,000 | 14.2186 | 1,567,884,634 | 2015-08-31 |
| 2569 | 2015-09-11 | 222,881,450 | -56,000 | 14.2154 | 1,567,884,634 | 2015-08-31 |
| 2570 | 2015-09-10 | 222,937,450 | 220,000 | 14.2190 | 1,567,884,634 | 2015-08-31 |
| 2571 | 2015-09-09 | 222,717,450 | -7,956,213 | 14.2050 | 1,567,884,634 | 2015-08-31 |
| 2572 | 2015-09-08 | 230,673,663 | -58,000 | 14.7124 | 1,567,884,634 | 2015-08-31 |
| 2573 | 2015-09-07 | 230,731,663 | 156,000 | 14.7161 | 1,567,884,634 | 2015-08-31 |
| 2574 | 2015-09-04 | 230,575,663 | -220,000 | 14.7062 | 1,567,884,634 | 2015-08-31 |
| 2575 | 2015-09-02 | 230,795,663 | -418,000 | 14.7202 | 1,567,884,634 | 2015-08-31 |
| 2576 | 2015-09-01 | 231,213,663 | -8,000 | 14.7469 | 1,567,884,634 | 2015-08-31 |
| 2577 | 2015-08-31 | 231,221,663 | 54,000 | 14.7474 | 1,567,884,634 | 2015-08-31 |
| 2578 | 2015-08-28 | 231,167,663 | 30,000 | 14.7439 | 1,567,884,634 | 2015-07-31 |
| 2579 | 2015-08-27 | 231,137,663 | -8,000 | 14.7420 | 1,567,884,634 | 2015-07-31 |
| 2580 | 2015-08-26 | 231,145,663 | 214,000 | 14.7425 | 1,567,884,634 | 2015-07-31 |
| 2581 | 2015-08-25 | 230,931,663 | 12,000 | 14.7289 | 1,567,884,634 | 2015-07-31 |
| 2582 | 2015-08-24 | 230,919,663 | 186,000 | 14.7281 | 1,567,884,634 | 2015-07-31 |
| 2583 | 2015-08-21 | 230,733,663 | 88,000 | 14.7162 | 1,567,884,634 | 2015-07-31 |
| 2584 | 2015-08-20 | 230,645,663 | -6,000 | 14.7106 | 1,567,884,634 | 2015-07-31 |
| 2585 | 2015-08-19 | 230,651,663 | 2,000 | 14.7110 | 1,567,884,634 | 2015-07-31 |
| 2586 | 2015-08-18 | 230,649,663 | -2,000 | 14.7109 | 1,567,884,634 | 2015-07-31 |
| 2587 | 2015-08-17 | 230,651,663 | -8,000 | 14.7110 | 1,567,884,634 | 2015-07-31 |
| 2588 | 2015-08-14 | 230,659,663 | 46,000 | 14.7115 | 1,567,884,634 | 2015-07-31 |
| 2589 | 2015-08-13 | 230,613,663 | 30,000 | 14.7086 | 1,567,884,634 | 2015-07-31 |
| 2590 | 2015-08-12 | 230,583,663 | 24,000 | 14.7067 | 1,567,884,634 | 2015-07-31 |
| 2591 | 2015-08-11 | 230,559,663 | -160,000 | 14.7051 | 1,567,884,634 | 2015-07-31 |
| 2592 | 2015-08-10 | 230,719,663 | 20,000 | 14.7153 | 1,567,884,634 | 2015-07-31 |
| 2593 | 2015-08-07 | 230,699,663 | -2,000 | 14.7141 | 1,567,884,634 | 2015-07-31 |
| 2594 | 2015-08-06 | 230,701,663 | 40,000 | 14.7142 | 1,567,884,634 | 2015-07-31 |
| 2595 | 2015-08-05 | 230,661,663 | 16,000 | 14.7116 | 1,567,884,634 | 2015-07-31 |
| 2596 | 2015-08-04 | 230,645,663 | 56,000 | 14.7106 | 1,567,884,634 | 2015-07-31 |
| 2597 | 2015-08-03 | 230,589,663 | -38,000 | 14.7071 | 1,567,884,634 | 2015-07-31 |
| 2598 | 2015-07-31 | 230,627,663 | 46,000 | 14.7095 | 1,567,884,634 | 2015-07-31 |
| 2599 | 2015-07-30 | 230,581,663 | 36,000 | 14.7065 | 1,567,884,634 | 2015-07-06 |
| 2600 | 2015-07-29 | 230,545,663 | -188,000 | 14.7042 | 1,567,884,634 | 2015-07-06 |
| 2601 | 2015-07-28 | 230,733,663 | -52,000 | 14.7162 | 1,567,884,634 | 2015-07-06 |
| 2602 | 2015-07-27 | 230,785,663 | -570,000 | 14.7196 | 1,567,884,634 | 2015-07-06 |
| 2603 | 2015-07-24 | 231,355,663 | -120,000 | 14.7559 | 1,567,884,634 | 2015-07-06 |
| 2604 | 2015-07-23 | 231,475,663 | -488,000 | 14.7636 | 1,567,884,634 | 2015-07-06 |
| 2605 | 2015-07-22 | 231,963,663 | 4,000 | 14.7947 | 1,567,884,634 | 2015-07-06 |
| 2606 | 2015-07-21 | 231,959,663 | 8,000 | 14.7944 | 1,567,884,634 | 2015-07-06 |
| 2607 | 2015-07-20 | 231,951,663 | 30,000 | 14.7939 | 1,567,884,634 | 2015-07-06 |
| 2608 | 2015-07-17 | 231,921,663 | -92,000 | 14.7920 | 1,567,884,634 | 2015-07-06 |
| 2609 | 2015-07-16 | 232,013,663 | 116,000 | 14.7979 | 1,567,884,634 | 2015-07-06 |
| 2610 | 2015-07-15 | 231,897,663 | 258,000 | 14.7905 | 1,567,884,634 | 2015-07-06 |
| 2611 | 2015-07-14 | 231,639,663 | -22,000 | 14.7740 | 1,567,884,634 | 2015-07-06 |
| 2612 | 2015-07-13 | 231,661,663 | -184,000 | 14.7754 | 1,567,884,634 | 2015-07-06 |
| 2613 | 2015-07-10 | 231,845,663 | -992,000 | 14.7872 | 1,567,884,634 | 2015-07-06 |
| 2614 | 2015-07-09 | 232,837,663 | 94,000 | 14.8504 | 1,567,884,634 | 2015-07-06 |
| 2615 | 2015-07-08 | 232,743,663 | -184,116,214 | 14.8444 | 1,567,884,634 | 2015-07-06 |
| 2616 | 2015-07-07 | 416,859,877 | -132,000 | 26.5874 | 1,567,884,634 | 2015-07-06 |
| 2617 | 2015-07-06 | 416,991,877 | 86,000 | 26.5958 | 1,567,884,634 | 2015-07-06 |
| 2618 | 2015-07-03 | 416,905,877 | 7,394,213 | 28.0090 | 1,488,468,634 | 2015-06-30 |
| 2619 | 2015-07-02 | 409,511,664 | -52,000 | 27.5123 | 1,488,468,634 | 2015-06-30 |
| 2620 | 2015-06-30 | 409,563,664 | 318,000 | 27.5158 | 1,488,468,634 | 2015-06-30 |
| 2621 | 2015-06-29 | 409,245,664 | -18,000 | 27.4944 | 1,488,468,634 | 2015-05-31 |
| 2622 | 2015-06-26 | 409,263,664 | 28,000 | 27.4956 | 1,488,468,634 | 2015-05-31 |
| 2623 | 2015-06-25 | 409,235,664 | -2,000 | 27.4937 | 1,488,468,634 | 2015-05-31 |
| 2624 | 2015-06-24 | 409,237,664 | -7,437,793 | 27.4939 | 1,488,468,634 | 2015-05-31 |
| 2625 | 2015-06-23 | 416,675,457 | 102,000 | 27.9936 | 1,488,468,634 | 2015-05-31 |
| 2626 | 2015-06-22 | 416,573,457 | -2,000 | 27.9867 | 1,488,468,634 | 2015-05-31 |
| 2627 | 2015-06-19 | 416,575,457 | 895,744 | 27.9868 | 1,488,468,634 | 2015-05-31 |
| 2628 | 2015-06-18 | 415,679,713 | 452,000 | 27.9267 | 1,488,468,634 | 2015-05-31 |
| 2629 | 2015-06-17 | 415,227,713 | 418,000 | 27.8963 | 1,488,468,634 | 2015-05-31 |
| 2630 | 2015-06-16 | 414,809,713 | 34,000 | 27.8682 | 1,488,468,634 | 2015-05-31 |
| 2631 | 2015-06-15 | 414,775,713 | 14,000 | 27.8659 | 1,488,468,634 | 2015-05-31 |
| 2632 | 2015-06-12 | 414,761,713 | 214,000 | 27.8650 | 1,488,468,634 | 2015-05-31 |
| 2633 | 2015-06-11 | 414,547,713 | 1,080,000 | 27.8506 | 1,488,468,634 | 2015-05-31 |
| 2634 | 2015-06-10 | 413,467,713 | 187,360 | 27.7781 | 1,488,468,634 | 2015-05-31 |
| 2635 | 2015-06-09 | 413,280,353 | 38,000 | 27.7655 | 1,488,468,634 | 2015-05-31 |
| 2636 | 2015-06-08 | 413,242,353 | -36,000 | 27.7629 | 1,488,468,634 | 2015-05-31 |
| 2637 | 2015-06-05 | 413,278,353 | 7,651,386 | 27.7653 | 1,488,468,634 | 2015-05-31 |
| 2638 | 2015-06-04 | 405,626,967 | -143,769 | 27.2513 | 1,488,468,634 | 2015-05-31 |
| 2639 | 2015-06-03 | 405,770,736 | 140,000 | 27.2610 | 1,488,468,634 | 2015-05-31 |
| 2640 | 2015-06-02 | 405,630,736 | -30,883 | 27.2515 | 1,488,468,634 | 2015-05-31 |
| 2641 | 2015-06-01 | 405,661,619 | -7,731,726 | 27.2536 | 1,488,468,634 | 2015-05-31 |
| 2642 | 2015-05-29 | 413,393,345 | -546,000 | 27.7731 | 1,488,468,634 | 2015-04-30 |
| 2643 | 2015-05-28 | 413,939,345 | -2,400,768 | 27.8097 | 1,488,468,634 | 2015-04-30 |
| 2644 | 2015-05-27 | 416,340,113 | 614,753 | 27.9710 | 1,488,468,634 | 2015-04-30 |
| 2645 | 2015-05-26 | 415,725,360 | -164,000 | 27.9297 | 1,488,468,634 | 2015-04-30 |
| 2646 | 2015-05-22 | 415,889,360 | -14,000 | 27.9408 | 1,488,468,634 | 2015-04-30 |
| 2647 | 2015-05-21 | 415,903,360 | -18,000 | 27.9417 | 1,488,468,634 | 2015-04-30 |
| 2648 | 2015-05-20 | 415,921,360 | 256,000 | 27.9429 | 1,488,468,634 | 2015-04-30 |
| 2649 | 2015-05-19 | 415,665,360 | -164,192 | 27.9257 | 1,488,468,634 | 2015-04-30 |
| 2650 | 2015-05-18 | 415,829,552 | -1,366,640 | 27.9367 | 1,488,468,634 | 2015-04-30 |
| 2651 | 2015-05-15 | 417,196,192 | -114,000 | 28.0286 | 1,488,468,634 | 2015-04-30 |
| 2652 | 2015-05-14 | 417,310,192 | -188,000 | 28.0362 | 1,488,468,634 | 2015-04-30 |
| 2653 | 2015-05-13 | 417,498,192 | -516,000 | 28.0488 | 1,488,468,634 | 2015-04-30 |
| 2654 | 2015-05-12 | 418,014,192 | -180,000 | 28.0835 | 1,488,468,634 | 2015-04-30 |
| 2655 | 2015-05-11 | 418,194,192 | 198,000 | 28.0956 | 1,488,468,634 | 2015-04-30 |
| 2656 | 2015-05-08 | 417,996,192 | -42,000 | 28.0823 | 1,488,468,634 | 2015-04-30 |
| 2657 | 2015-05-07 | 418,038,192 | 26,000 | 28.0851 | 1,488,468,634 | 2015-04-30 |
| 2658 | 2015-05-06 | 418,012,192 | -26,000 | 28.0834 | 1,488,468,634 | 2015-04-30 |
| 2659 | 2015-05-05 | 418,038,192 | -240,000 | 28.0851 | 1,488,468,634 | 2015-04-30 |
| 2660 | 2015-05-04 | 418,278,192 | -754,000 | 28.1012 | 1,488,468,634 | 2015-04-30 |
| 2661 | 2015-04-30 | 419,032,192 | -102,000 | 28.1519 | 1,488,468,634 | 2015-04-30 |
| 2662 | 2015-04-29 | 419,134,192 | -106,000 | 28.1588 | 1,488,468,634 | 2015-03-31 |
| 2663 | 2015-04-28 | 419,240,192 | -8,000 | 28.1659 | 1,488,468,634 | 2015-03-31 |
| 2664 | 2015-04-27 | 419,248,192 | 76,000 | 28.1664 | 1,488,468,634 | 2015-03-31 |
| 2665 | 2015-04-24 | 419,172,192 | -46,000 | 28.1613 | 1,488,468,634 | 2015-03-31 |
| 2666 | 2015-04-23 | 419,218,192 | 86,078 | 28.1644 | 1,488,468,634 | 2015-03-31 |
| 2667 | 2015-04-22 | 419,132,114 | -464,000 | 28.1586 | 1,488,468,634 | 2015-03-31 |
| 2668 | 2015-04-21 | 419,596,114 | 372,000 | 28.1898 | 1,488,468,634 | 2015-03-31 |
| 2669 | 2015-04-20 | 419,224,114 | 189,247 | 28.1648 | 1,488,468,634 | 2015-03-31 |
| 2670 | 2015-04-17 | 419,034,867 | 180,000 | 28.1521 | 1,488,468,634 | 2015-03-31 |
| 2671 | 2015-04-16 | 418,854,867 | 649,744 | 28.1400 | 1,488,468,634 | 2015-03-31 |
| 2672 | 2015-04-15 | 418,205,123 | -444,000 | 28.0963 | 1,488,468,634 | 2015-03-31 |
| 2673 | 2015-04-14 | 418,649,123 | -320,000 | 28.1262 | 1,488,468,634 | 2015-03-31 |
| 2674 | 2015-04-13 | 418,969,123 | -100,000 | 28.1477 | 1,488,468,634 | 2015-03-31 |
| 2675 | 2015-04-10 | 419,069,123 | -564,000 | 28.1544 | 1,488,468,634 | 2015-03-31 |
| 2676 | 2015-04-09 | 419,633,123 | -6,000 | 28.1923 | 1,488,468,634 | 2015-03-31 |
| 2677 | 2015-04-08 | 419,639,123 | -8,000 | 28.1927 | 1,488,468,634 | 2015-03-31 |
| 2678 | 2015-04-02 | 419,647,123 | -2,000 | 28.1932 | 1,488,468,634 | 2015-03-31 |
| 2679 | 2015-04-01 | 419,649,123 | -50,833 | 28.1933 | 1,488,468,634 | 2015-03-31 |
| 2680 | 2015-03-31 | 419,699,956 | -132,000 | 28.1968 | 1,488,468,634 | 2015-03-31 |
| 2681 | 2015-03-30 | 419,831,956 | -80,000 | 28.2056 | 1,488,468,634 | 2015-02-28 |
| 2682 | 2015-03-27 | 419,911,956 | -10,000 | 28.2110 | 1,488,468,634 | 2015-02-28 |
| 2683 | 2015-03-26 | 419,921,956 | -2,000 | 28.2117 | 1,488,468,634 | 2015-02-28 |
| 2684 | 2015-03-25 | 419,923,956 | 0 | 28.2118 | 1,488,468,634 | 2015-02-28 |
| 2685 | 2015-03-24 | 419,923,956 | 0 | 28.2118 | 1,488,468,634 | 2015-02-28 |
| 2686 | 2015-03-23 | 419,923,956 | -189,972 | 28.2118 | 1,488,468,634 | 2015-02-28 |
| 2687 | 2015-03-20 | 420,113,928 | -150,000 | 28.2246 | 1,488,468,634 | 2015-02-28 |
| 2688 | 2015-03-19 | 420,263,928 | -74,000 | 28.2347 | 1,488,468,634 | 2015-02-28 |
| 2689 | 2015-03-18 | 420,337,928 | -18,000 | 28.2396 | 1,488,468,634 | 2015-02-28 |
| 2690 | 2015-03-17 | 420,355,928 | 314,000 | 28.2408 | 1,488,468,634 | 2015-02-28 |
| 2691 | 2015-03-16 | 420,041,928 | 0 | 28.2197 | 1,488,468,634 | 2015-02-28 |
| 2692 | 2015-03-13 | 420,041,928 | 4,000 | 28.2197 | 1,488,468,634 | 2015-02-28 |
| 2693 | 2015-03-12 | 420,037,928 | -26,000 | 28.2195 | 1,488,468,634 | 2015-02-28 |
| 2694 | 2015-03-11 | 420,063,928 | -260,000 | 28.2212 | 1,488,468,634 | 2015-02-28 |
| 2695 | 2015-03-10 | 420,323,928 | -50,000 | 28.2387 | 1,488,468,634 | 2015-02-28 |
| 2696 | 2015-03-09 | 420,373,928 | 81,872 | 28.2420 | 1,488,468,634 | 2015-02-28 |
| 2697 | 2015-03-06 | 420,292,056 | -58,000 | 28.2365 | 1,488,468,634 | 2015-02-28 |
| 2698 | 2015-03-05 | 420,350,056 | 50,000 | 28.2404 | 1,488,468,634 | 2015-02-28 |
| 2699 | 2015-03-04 | 420,300,056 | 10,000 | 28.2371 | 1,488,468,634 | 2015-02-28 |
| 2700 | 2015-03-03 | 420,290,056 | 6,000 | 28.2364 | 1,488,468,634 | 2015-02-28 |
| 2701 | 2015-03-02 | 420,284,056 | 8,000 | 28.2360 | 1,488,468,634 | 2015-02-28 |
| 2702 | 2015-02-27 | 420,276,056 | 0 | 28.2355 | 1,488,468,634 | 2015-01-31 |
| 2703 | 2015-02-26 | 420,276,056 | 0 | 28.2355 | 1,488,468,634 | 2015-01-31 |
| 2704 | 2015-02-25 | 420,276,056 | -18,000 | 28.2355 | 1,488,468,634 | 2015-01-31 |
| 2705 | 2015-02-24 | 420,294,056 | 0 | 28.2367 | 1,488,468,634 | 2015-01-31 |
| 2706 | 2015-02-23 | 420,294,056 | -110,000 | 28.2367 | 1,488,468,634 | 2015-01-31 |
| 2707 | 2015-02-18 | 420,404,056 | 0 | 28.2441 | 1,488,468,634 | 2015-01-31 |
| 2708 | 2015-02-17 | 420,404,056 | 0 | 28.2441 | 1,488,468,634 | 2015-01-31 |
| 2709 | 2015-02-16 | 420,404,056 | 0 | 28.2441 | 1,488,468,634 | 2015-01-31 |
| 2710 | 2015-02-13 | 420,404,056 | 20,000 | 28.2441 | 1,488,468,634 | 2015-01-31 |
| 2711 | 2015-02-12 | 420,384,056 | 0 | 28.2427 | 1,488,468,634 | 2015-01-31 |
| 2712 | 2015-02-11 | 420,384,056 | 20,000 | 28.2427 | 1,488,468,634 | 2015-01-31 |
| 2713 | 2015-02-10 | 420,364,056 | 80,000 | 28.2414 | 1,488,468,634 | 2015-01-31 |
| 2714 | 2015-02-09 | 420,284,056 | 98,000 | 28.2360 | 1,488,468,634 | 2015-01-31 |
| 2715 | 2015-02-06 | 420,186,056 | 0 | 28.2294 | 1,488,468,634 | 2015-01-31 |
| 2716 | 2015-02-05 | 420,186,056 | 0 | 28.2294 | 1,488,468,634 | 2015-01-31 |
| 2717 | 2015-02-04 | 420,186,056 | 0 | 28.2294 | 1,488,468,634 | 2015-01-31 |
| 2718 | 2015-02-03 | 420,186,056 | 0 | 28.2294 | 1,488,468,634 | 2015-01-31 |
| 2719 | 2015-02-02 | 420,186,056 | -20,000 | 28.2294 | 1,488,468,634 | 2015-01-31 |
| 2720 | 2015-01-30 | 420,206,056 | -220,000 | 28.2308 | 1,488,468,634 | 2014-12-31 |
| 2721 | 2015-01-29 | 420,426,056 | 78,000 | 28.2455 | 1,488,468,634 | 2014-12-31 |
| 2722 | 2015-01-28 | 420,348,056 | -42,000 | 28.2403 | 1,488,468,634 | 2014-12-31 |
| 2723 | 2015-01-27 | 420,390,056 | 11,872 | 28.2431 | 1,488,468,634 | 2014-12-31 |
| 2724 | 2015-01-26 | 420,378,184 | 6,000 | 28.2423 | 1,488,468,634 | 2014-12-31 |
| 2725 | 2015-01-23 | 420,372,184 | -40,000 | 28.2419 | 1,488,468,634 | 2014-12-31 |
| 2726 | 2015-01-22 | 420,412,184 | 46,000 | 28.2446 | 1,488,468,634 | 2014-12-31 |
| 2727 | 2015-01-21 | 420,366,184 | 788,000 | 28.2415 | 1,488,468,634 | 2014-12-31 |
| 2728 | 2015-01-20 | 419,578,184 | 50,000 | 28.1886 | 1,488,468,634 | 2014-12-31 |
| 2729 | 2015-01-19 | 419,528,184 | 44,000 | 28.1852 | 1,488,468,634 | 2014-12-31 |
| 2730 | 2015-01-16 | 419,484,184 | -128 | 28.1823 | 1,488,468,634 | 2014-12-31 |
| 2731 | 2015-01-15 | 419,484,312 | -246,000 | 28.1823 | 1,488,468,634 | 2014-12-31 |
| 2732 | 2015-01-14 | 419,730,312 | 48,000 | 28.1988 | 1,488,468,634 | 2014-12-31 |
| 2733 | 2015-01-13 | 419,682,312 | 116,000 | 28.1956 | 1,488,468,634 | 2014-12-31 |
| 2734 | 2015-01-12 | 419,566,312 | 0 | 28.1878 | 1,488,468,634 | 2014-12-31 |
| 2735 | 2015-01-09 | 419,566,312 | -40,000 | 28.1878 | 1,488,468,634 | 2014-12-31 |
| 2736 | 2015-01-08 | 419,606,312 | 128,000 | 28.1905 | 1,488,468,634 | 2014-12-31 |
| 2737 | 2015-01-07 | 419,478,312 | 152,000 | 28.1819 | 1,488,468,634 | 2014-12-31 |
| 2738 | 2015-01-06 | 419,326,312 | 20,000 | 28.1717 | 1,488,468,634 | 2014-12-31 |
| 2739 | 2015-01-05 | 419,306,312 | -20,000 | 28.1703 | 1,488,468,634 | 2014-12-31 |
| 2740 | 2015-01-02 | 419,326,312 | -40,000 | 28.1717 | 1,488,468,634 | 2014-12-31 |
| 2741 | 2014-12-31 | 419,366,312 | 0 | 28.1743 | 1,488,468,634 | 2014-12-31 |
| 2742 | 2014-12-30 | 419,366,312 | 20,000 | 28.1743 | 1,488,468,634 | 2014-11-30 |
| 2743 | 2014-12-29 | 419,346,312 | 0 | 28.1730 | 1,488,468,634 | 2014-11-30 |
| 2744 | 2014-12-24 | 419,346,312 | 0 | 28.1730 | 1,488,468,634 | 2014-11-30 |
| 2745 | 2014-12-23 | 419,346,312 | 120,000 | 28.1730 | 1,488,468,634 | 2014-11-30 |
| 2746 | 2014-12-22 | 419,226,312 | 1,468,000 | 28.1649 | 1,488,468,634 | 2014-11-30 |
| 2747 | 2014-12-19 | 417,758,312 | 28,000 | 28.0663 | 1,488,468,634 | 2014-11-30 |
| 2748 | 2014-12-18 | 417,730,312 | -20,000 | 28.0644 | 1,488,468,634 | 2014-11-30 |
| 2749 | 2014-12-17 | 417,750,312 | -928,336 | 28.0658 | 1,488,468,634 | 2014-11-30 |
| 2750 | 2014-12-16 | 418,678,648 | 0 | 28.1281 | 1,488,468,634 | 2014-11-30 |
| 2751 | 2014-12-15 | 418,678,648 | 320,000 | 28.1281 | 1,488,468,634 | 2014-11-30 |
| 2752 | 2014-12-12 | 418,358,648 | -210,000 | 28.1066 | 1,488,468,634 | 2014-11-30 |
| 2753 | 2014-12-11 | 418,568,648 | 12,000 | 28.1208 | 1,488,468,634 | 2014-11-30 |
| 2754 | 2014-12-10 | 418,556,648 | -30,000 | 28.1200 | 1,488,468,634 | 2014-11-30 |
| 2755 | 2014-12-09 | 418,586,648 | 142,000 | 28.1220 | 1,488,468,634 | 2014-11-30 |
| 2756 | 2014-12-08 | 418,444,648 | -102,000 | 28.1124 | 1,488,468,634 | 2014-11-30 |
| 2757 | 2014-12-05 | 418,546,648 | 0 | 28.1193 | 1,488,468,634 | 2014-11-30 |
| 2758 | 2014-12-04 | 418,546,648 | -642,819 | 28.1193 | 1,488,468,634 | 2014-11-30 |
| 2759 | 2014-12-03 | 419,189,467 | 142,103 | 28.1625 | 1,488,468,634 | 2014-11-30 |
| 2760 | 2014-12-02 | 419,047,364 | 0 | 28.1529 | 1,488,468,634 | 2014-11-30 |
| 2761 | 2014-12-01 | 419,047,364 | 46,000 | 28.1529 | 1,488,468,634 | 2014-11-30 |
| 2762 | 2014-11-28 | 419,001,364 | 0 | 28.1498 | 1,488,468,634 | 2014-10-31 |
| 2763 | 2014-11-27 | 419,001,364 | -82,000 | 28.1498 | 1,488,468,634 | 2014-10-31 |
| 2764 | 2014-11-26 | 419,083,364 | 0 | 28.1553 | 1,488,468,634 | 2014-10-31 |
| 2765 | 2014-11-25 | 419,083,364 | -62,000 | 28.1553 | 1,488,468,634 | 2014-10-31 |
| 2766 | 2014-11-24 | 419,145,364 | -4,000 | 28.1595 | 1,488,468,634 | 2014-10-31 |
| 2767 | 2014-11-21 | 419,149,364 | 0 | 28.1598 | 1,488,468,634 | 2014-10-31 |
| 2768 | 2014-11-20 | 419,149,364 | -130,000 | 28.1598 | 1,488,468,634 | 2014-10-31 |
| 2769 | 2014-11-19 | 419,279,364 | 0 | 28.1685 | 1,488,468,634 | 2014-10-31 |
| 2770 | 2014-11-18 | 419,279,364 | -180,000 | 28.1685 | 1,488,468,634 | 2014-10-31 |
| 2771 | 2014-11-17 | 419,459,364 | 0 | 28.1806 | 1,488,468,634 | 2014-10-31 |
| 2772 | 2014-11-14 | 419,459,364 | -60,000 | 28.1806 | 1,488,468,634 | 2014-10-31 |
| 2773 | 2014-11-13 | 419,519,364 | 0 | 28.1846 | 1,488,468,634 | 2014-10-31 |
| 2774 | 2014-11-12 | 419,519,364 | 0 | 28.1846 | 1,488,468,634 | 2014-10-31 |
| 2775 | 2014-11-11 | 419,519,364 | -2,000 | 28.1846 | 1,488,468,634 | 2014-10-31 |
| 2776 | 2014-11-10 | 419,521,364 | -172,000 | 28.1848 | 1,488,468,634 | 2014-10-31 |
| 2777 | 2014-11-07 | 419,693,364 | 0 | 28.1963 | 1,488,468,634 | 2014-10-31 |
| 2778 | 2014-11-06 | 419,693,364 | 0 | 28.1963 | 1,488,468,634 | 2014-10-31 |
| 2779 | 2014-11-05 | 419,693,364 | -88,000 | 28.1963 | 1,488,468,634 | 2014-10-31 |
| 2780 | 2014-11-04 | 419,781,364 | 0 | 28.2022 | 1,488,468,634 | 2014-10-31 |
| 2781 | 2014-11-03 | 419,781,364 | 0 | 28.2022 | 1,488,468,634 | 2014-10-31 |
| 2782 | 2014-10-31 | 419,781,364 | 16,000 | 28.2022 | 1,488,468,634 | 2014-10-31 |
| 2783 | 2014-10-30 | 419,765,364 | 0 | 28.2012 | 1,488,468,634 | 2014-09-30 |
| 2784 | 2014-10-29 | 419,765,364 | 8,000 | 28.2012 | 1,488,468,634 | 2014-09-30 |
| 2785 | 2014-10-28 | 419,757,364 | 0 | 28.2006 | 1,488,468,634 | 2014-09-30 |
| 2786 | 2014-10-27 | 419,757,364 | 0 | 28.2006 | 1,488,468,634 | 2014-09-30 |
| 2787 | 2014-10-24 | 419,757,364 | 0 | 28.2006 | 1,488,468,634 | 2014-09-30 |
| 2788 | 2014-10-23 | 419,757,364 | 4,000 | 28.2006 | 1,488,468,634 | 2014-09-30 |
| 2789 | 2014-10-22 | 419,753,364 | 6,000 | 28.2003 | 1,488,468,634 | 2014-09-30 |
| 2790 | 2014-10-21 | 419,747,364 | 4,000 | 28.1999 | 1,488,468,634 | 2014-09-30 |
| 2791 | 2014-10-20 | 419,743,364 | 10,000 | 28.1997 | 1,488,468,634 | 2014-09-30 |
| 2792 | 2014-10-17 | 419,733,364 | 138,000 | 28.1990 | 1,488,468,634 | 2014-09-30 |
| 2793 | 2014-10-16 | 419,595,364 | 10,000 | 28.1897 | 1,488,468,634 | 2014-09-30 |
| 2794 | 2014-10-15 | 419,585,364 | 6,000 | 28.1891 | 1,488,468,634 | 2014-09-30 |
| 2795 | 2014-10-14 | 419,579,364 | 24,000 | 28.1887 | 1,488,468,634 | 2014-09-30 |
| 2796 | 2014-10-13 | 419,555,364 | 368,000 | 28.1870 | 1,488,468,634 | 2014-09-30 |
| 2797 | 2014-10-10 | 419,187,364 | 60,000 | 28.1623 | 1,488,468,634 | 2014-09-30 |
| 2798 | 2014-10-09 | 419,127,364 | 0 | 28.1583 | 1,488,468,634 | 2014-09-30 |
| 2799 | 2014-10-08 | 419,127,364 | 0 | 28.1583 | 1,488,468,634 | 2014-09-30 |
| 2800 | 2014-10-07 | 419,127,364 | -36,000 | 28.1583 | 1,488,468,634 | 2014-09-30 |
| 2801 | 2014-10-06 | 419,163,364 | 0 | 28.1607 | 1,488,468,634 | 2014-09-30 |
| 2802 | 2014-10-03 | 419,163,364 | 34,000 | 28.1607 | 1,488,468,634 | 2014-09-30 |
| 2803 | 2014-09-30 | 419,129,364 | 98,000 | 28.1584 | 1,488,468,634 | 2014-09-30 |
| 2804 | 2014-09-29 | 419,031,364 | 776,613 | 28.1518 | 1,488,468,634 | 2014-08-31 |
| 2805 | 2014-09-26 | 418,254,751 | -22,768 | 28.0997 | 1,488,468,634 | 2014-08-31 |
| 2806 | 2014-09-25 | 418,277,519 | 500,000 | 28.1012 | 1,488,468,634 | 2014-08-31 |
| 2807 | 2014-09-24 | 417,777,519 | 122,000 | 28.0676 | 1,488,468,634 | 2014-08-31 |
| 2808 | 2014-09-23 | 417,655,519 | 72,000 | 28.0594 | 1,488,468,634 | 2014-08-31 |
| 2809 | 2014-09-22 | 417,583,519 | 2,000 | 28.0546 | 1,488,468,634 | 2014-08-31 |
| 2810 | 2014-09-19 | 417,581,519 | -2,000 | 28.0544 | 1,488,468,634 | 2014-08-31 |
| 2811 | 2014-09-18 | 417,583,519 | -6,000 | 28.0546 | 1,488,468,634 | 2014-08-31 |
| 2812 | 2014-09-17 | 417,589,519 | 2,000 | 28.0550 | 1,488,468,634 | 2014-08-31 |
| 2813 | 2014-09-16 | 417,587,519 | -20,128 | 28.0548 | 1,488,468,634 | 2014-08-31 |
| 2814 | 2014-09-15 | 417,607,647 | -4,000 | 28.0562 | 1,488,468,634 | 2014-08-31 |
| 2815 | 2014-09-12 | 417,611,647 | -70,000 | 28.0565 | 1,488,468,634 | 2014-08-31 |
| 2816 | 2014-09-11 | 417,681,647 | 20,000 | 28.0612 | 1,488,468,634 | 2014-08-31 |
| 2817 | 2014-09-10 | 417,661,647 | 0 | 28.0598 | 1,488,468,634 | 2014-08-31 |
| 2818 | 2014-09-08 | 417,661,647 | -194,407 | 28.0598 | 1,488,468,634 | 2014-08-31 |
| 2819 | 2014-09-05 | 417,856,054 | -10,000 | 28.0729 | 1,488,468,634 | 2014-08-31 |
| 2820 | 2014-09-04 | 417,866,054 | 166,000 | 28.0736 | 1,488,468,634 | 2014-08-31 |
| 2821 | 2014-09-03 | 417,700,054 | 11,936 | 28.0624 | 1,488,468,634 | 2014-08-31 |
| 2822 | 2014-09-02 | 417,688,118 | 221,616 | 28.0616 | 1,488,468,634 | 2014-08-31 |
| 2823 | 2014-09-01 | 417,466,502 | -6,000 | 28.0467 | 1,488,468,634 | 2014-08-31 |
| 2824 | 2014-08-29 | 417,472,502 | -26,000 | 28.0471 | 1,488,468,634 | 2014-07-31 |
| 2825 | 2014-08-28 | 417,498,502 | -158,000 | 28.0489 | 1,488,468,634 | 2014-07-31 |
| 2826 | 2014-08-27 | 417,656,502 | 130,000 | 28.0595 | 1,488,468,634 | 2014-07-31 |
| 2827 | 2014-08-26 | 417,526,502 | -2,000 | 28.0507 | 1,488,468,634 | 2014-07-31 |
| 2828 | 2014-08-25 | 417,528,502 | 0 | 28.0509 | 1,488,468,634 | 2014-07-31 |
| 2829 | 2014-08-22 | 417,528,502 | -20,000 | 28.0509 | 1,488,468,634 | 2014-07-31 |
| 2830 | 2014-08-21 | 417,548,502 | -104,000 | 28.0522 | 1,488,468,634 | 2014-07-31 |
| 2831 | 2014-08-20 | 417,652,502 | -18,000 | 28.0592 | 1,488,468,634 | 2014-07-31 |
| 2832 | 2014-08-19 | 417,670,502 | -16,000 | 28.0604 | 1,488,468,634 | 2014-07-31 |
| 2833 | 2014-08-18 | 417,686,502 | 0 | 28.0615 | 1,488,468,634 | 2014-07-31 |
| 2834 | 2014-08-15 | 417,686,502 | 2,000 | 28.0615 | 1,488,468,634 | 2014-07-31 |
| 2835 | 2014-08-14 | 417,684,502 | -8,000 | 28.0614 | 1,488,468,634 | 2014-07-31 |
| 2836 | 2014-08-13 | 417,692,502 | 86,000 | 28.0619 | 1,488,468,634 | 2014-07-31 |
| 2837 | 2014-08-12 | 417,606,502 | 20,000 | 28.0561 | 1,488,468,634 | 2014-07-31 |
| 2838 | 2014-08-11 | 417,586,502 | 0 | 28.0548 | 1,488,468,634 | 2014-07-31 |
| 2839 | 2014-08-08 | 417,586,502 | 30,000 | 28.0548 | 1,488,468,634 | 2014-07-31 |
| 2840 | 2014-08-07 | 417,556,502 | 12,000 | 28.0528 | 1,488,468,634 | 2014-07-31 |
| 2841 | 2014-08-06 | 417,544,502 | 6,000 | 28.0520 | 1,488,468,634 | 2014-07-31 |
| 2842 | 2014-08-05 | 417,538,502 | 117,680 | 28.0515 | 1,488,468,634 | 2014-07-31 |
| 2843 | 2014-08-04 | 417,420,822 | 52,000 | 28.0436 | 1,488,468,634 | 2014-07-31 |
| 2844 | 2014-08-01 | 417,368,822 | 0 | 28.0401 | 1,488,468,634 | 2014-07-31 |
| 2845 | 2014-07-31 | 417,368,822 | 123,936 | 28.0401 | 1,488,468,634 | 2014-07-31 |
| 2846 | 2014-07-30 | 417,244,886 | 144,000 | 28.0318 | 1,488,468,634 | 2014-06-30 |
| 2847 | 2014-07-29 | 417,100,886 | 86,000 | 28.0221 | 1,488,468,634 | 2014-06-30 |
| 2848 | 2014-07-28 | 417,014,886 | 0 | 28.0164 | 1,488,468,634 | 2014-06-30 |
| 2849 | 2014-07-25 | 417,014,886 | -56,000 | 28.0164 | 1,488,468,634 | 2014-06-30 |
| 2850 | 2014-07-24 | 417,070,886 | 10,000 | 28.0201 | 1,488,468,634 | 2014-06-30 |
| 2851 | 2014-07-23 | 417,060,886 | -90,000 | 28.0195 | 1,488,468,634 | 2014-06-30 |
| 2852 | 2014-07-22 | 417,150,886 | 110,000 | 28.0255 | 1,488,468,634 | 2014-06-30 |
| 2853 | 2014-07-21 | 417,040,886 | 2,000 | 28.0181 | 1,488,468,634 | 2014-06-30 |
| 2854 | 2014-07-18 | 417,038,886 | -132,320 | 28.0180 | 1,488,468,634 | 2014-06-30 |
| 2855 | 2014-07-17 | 417,171,206 | 48,000 | 28.0269 | 1,488,468,634 | 2014-06-30 |
| 2856 | 2014-07-16 | 417,123,206 | -80,320 | 28.0236 | 1,488,468,634 | 2014-06-30 |
| 2857 | 2014-07-15 | 417,203,526 | -58,000 | 28.0290 | 1,488,468,634 | 2014-06-30 |
| 2858 | 2014-07-14 | 417,261,526 | -20,000 | 28.0329 | 1,488,468,634 | 2014-06-30 |
| 2859 | 2014-07-11 | 417,281,526 | 38,000 | 28.0343 | 1,488,468,634 | 2014-06-30 |
| 2860 | 2014-07-10 | 417,243,526 | 42,000 | 28.0317 | 1,488,468,634 | 2014-06-30 |
| 2861 | 2014-07-09 | 417,201,526 | 98,000 | 28.0289 | 1,488,468,634 | 2014-06-30 |
| 2862 | 2014-07-08 | 417,103,526 | -144,000 | 28.0223 | 1,488,468,634 | 2014-06-30 |
| 2863 | 2014-07-07 | 417,247,526 | 385,840 | 28.0320 | 1,488,468,634 | 2014-06-30 |
| 2864 | 2014-07-04 | 416,861,686 | 124,476 | 28.0061 | 1,488,468,634 | 2014-06-30 |
| 2865 | 2014-07-03 | 416,737,210 | 0 | 27.9977 | 1,488,468,634 | 2014-06-30 |
| 2866 | 2014-07-02 | 416,737,210 | -118,000 | 27.9977 | 1,488,468,634 | 2014-06-30 |
| 2867 | 2014-06-30 | 416,855,210 | -72,000 | 28.0056 | 1,488,468,634 | 2014-06-30 |
| 2868 | 2014-06-27 | 416,927,210 | -10,000 | 28.0105 | 1,488,468,634 | 2014-05-31 |
| 2869 | 2014-06-26 | 416,937,210 | -114,000 | 28.0112 | 1,488,468,634 | 2014-05-31 |
| 2870 | 2014-06-25 | 417,051,210 | 0 | 28.0188 | 1,488,468,634 | 2014-05-31 |
| 2871 | 2014-06-24 | 417,051,210 | 32,000 | 28.0188 | 1,488,468,634 | 2014-05-31 |
| 2872 | 2014-06-23 | 417,019,210 | -188,000 | 28.0167 | 1,488,468,634 | 2014-05-31 |
| 2873 | 2014-06-20 | 417,207,210 | -98,000 | 28.0293 | 1,488,468,634 | 2014-05-31 |
| 2874 | 2014-06-19 | 417,305,210 | -170,000 | 28.0359 | 1,488,468,634 | 2014-05-31 |
| 2875 | 2014-06-18 | 417,475,210 | -70,000 | 28.0473 | 1,488,468,634 | 2014-05-31 |
| 2876 | 2014-06-17 | 417,545,210 | -6,000 | 28.0520 | 1,488,468,634 | 2014-05-31 |
| 2877 | 2014-06-16 | 417,551,210 | -30,448 | 28.0524 | 1,488,468,634 | 2014-05-31 |
| 2878 | 2014-06-13 | 417,581,658 | -368,000 | 28.0544 | 1,488,468,634 | 2014-05-31 |
| 2879 | 2014-06-12 | 417,949,658 | -892,000 | 28.0792 | 1,488,468,634 | 2014-05-31 |
| 2880 | 2014-06-11 | 418,841,658 | 50,000 | 28.1391 | 1,488,468,634 | 2014-05-31 |
| 2881 | 2014-06-10 | 418,791,658 | 6,887,113 | 28.1357 | 1,488,468,634 | 2014-05-31 |
| 2882 | 2014-06-09 | 411,904,545 | 8,000 | 27.6730 | 1,488,468,634 | 2014-05-31 |
| 2883 | 2014-06-06 | 411,896,545 | -470,000 | 27.6725 | 1,488,468,634 | 2014-05-31 |
| 2884 | 2014-06-05 | 412,366,545 | -6,834,293 | 27.7041 | 1,488,468,634 | 2014-05-31 |
| 2885 | 2014-06-04 | 419,200,838 | -44,000 | 28.1632 | 1,488,468,634 | 2014-05-31 |
| 2886 | 2014-06-03 | 419,244,838 | 7,154,293 | 28.1662 | 1,488,468,634 | 2014-05-31 |
| 2887 | 2014-05-30 | 412,090,545 | -2,000 | 27.6855 | 1,488,468,634 | 2014-04-30 |
| 2888 | 2014-05-29 | 412,092,545 | 0 | 27.6857 | 1,488,468,634 | 2014-04-30 |
| 2889 | 2014-05-28 | 412,092,545 | -158,000 | 27.6857 | 1,488,468,634 | 2014-04-30 |
| 2890 | 2014-05-27 | 412,250,545 | -6,918,988 | 27.6963 | 1,488,468,634 | 2014-04-30 |
| 2891 | 2014-05-26 | 419,169,533 | -54,151 | 28.1611 | 1,488,468,634 | 2014-04-30 |
| 2892 | 2014-05-23 | 419,223,684 | -60,000 | 28.1648 | 1,488,468,634 | 2014-04-30 |
| 2893 | 2014-05-22 | 419,283,684 | -66,000 | 28.1688 | 1,488,468,634 | 2014-04-30 |
| 2894 | 2014-05-21 | 419,349,684 | -6,000 | 28.1732 | 1,488,468,634 | 2014-04-30 |
| 2895 | 2014-05-20 | 419,355,684 | -122,000 | 28.1736 | 1,488,468,634 | 2014-04-30 |
| 2896 | 2014-05-19 | 419,477,684 | 0 | 28.1818 | 1,488,468,634 | 2014-04-30 |
| 2897 | 2014-05-16 | 419,477,684 | -82,000 | 28.1818 | 1,488,468,634 | 2014-04-30 |
| 2898 | 2014-05-15 | 419,559,684 | 0 | 28.1873 | 1,488,468,634 | 2014-04-30 |
| 2899 | 2014-05-14 | 419,559,684 | -14,000 | 28.1873 | 1,488,468,634 | 2014-04-30 |
| 2900 | 2014-05-13 | 419,573,684 | -104,000 | 28.1883 | 1,488,468,634 | 2014-04-30 |
| 2901 | 2014-05-12 | 419,677,684 | -28,000 | 28.1953 | 1,488,468,634 | 2014-04-30 |
| 2902 | 2014-05-10 | 419,705,684 | 0 | 28.1971 | 1,488,468,634 | 2014-04-30 |
| 2903 | 2014-05-09 | 419,705,684 | -8,000 | 28.1971 | 1,488,468,634 | 2014-04-30 |
| 2904 | 2014-05-08 | 419,713,684 | -48,000 | 28.1977 | 1,488,468,634 | 2014-04-30 |
| 2905 | 2014-05-07 | 419,761,684 | 23,039 | 28.2009 | 1,488,468,634 | 2014-04-30 |
| 2906 | 2014-05-05 | 419,738,645 | -178,000 | 28.1994 | 1,488,468,634 | 2014-04-30 |
| 2907 | 2014-05-02 | 419,916,645 | -64,000 | 28.2113 | 1,488,468,634 | 2014-04-30 |
| 2908 | 2014-04-30 | 419,980,645 | -5,634,174 | 28.2156 | 1,488,468,634 | 2014-04-30 |
| 2909 | 2014-04-29 | 425,614,819 | 0 | 28.5941 | 1,488,468,634 | 2014-03-31 |
| 2910 | 2014-04-28 | 425,614,819 | -20,000 | 28.5941 | 1,488,468,634 | 2014-03-31 |
| 2911 | 2014-04-25 | 425,634,819 | 8,000 | 28.5955 | 1,488,468,634 | 2014-03-31 |
| 2912 | 2014-04-24 | 425,626,819 | -32,000 | 28.5949 | 1,488,468,634 | 2014-03-31 |
| 2913 | 2014-04-23 | 425,658,819 | -12,000 | 28.5971 | 1,488,468,634 | 2014-03-31 |
| 2914 | 2014-04-22 | 425,670,819 | 0 | 28.5979 | 1,488,468,634 | 2014-03-31 |
| 2915 | 2014-04-17 | 425,670,819 | 38,000 | 28.5979 | 1,488,468,634 | 2014-03-31 |
| 2916 | 2014-04-16 | 425,632,819 | 28,000 | 28.5954 | 1,488,468,634 | 2014-03-31 |
| 2917 | 2014-04-15 | 425,604,819 | 0 | 28.5935 | 1,488,468,634 | 2014-03-31 |
| 2918 | 2014-04-14 | 425,604,819 | 0 | 28.5935 | 1,488,468,634 | 2014-03-31 |
| 2919 | 2014-04-11 | 425,604,819 | 94,000 | 28.5935 | 1,488,468,634 | 2014-03-31 |
| 2920 | 2014-04-10 | 425,510,819 | 4,000 | 28.5872 | 1,488,468,634 | 2014-03-31 |
| 2921 | 2014-04-09 | 425,506,819 | 0 | 28.5869 | 1,488,468,634 | 2014-03-31 |
| 2922 | 2014-04-08 | 425,506,819 | 50,000 | 28.5869 | 1,488,468,634 | 2014-03-31 |
| 2923 | 2014-04-07 | 425,456,819 | 66,000 | 28.5835 | 1,488,468,634 | 2014-03-31 |
| 2924 | 2014-04-04 | 425,390,819 | 0 | 28.5791 | 1,488,468,634 | 2014-03-31 |
| 2925 | 2014-04-03 | 425,390,819 | 180,000 | 28.5791 | 1,488,468,634 | 2014-03-31 |
| 2926 | 2014-04-02 | 425,210,819 | 320,000 | 28.5670 | 1,488,468,634 | 2014-03-31 |
| 2927 | 2014-04-01 | 424,890,819 | 0 | 28.5455 | 1,488,468,634 | 2014-03-31 |
| 2928 | 2014-03-31 | 424,890,819 | -124,000 | 28.5455 | 1,488,468,634 | 2014-03-31 |
| 2929 | 2014-03-28 | 425,014,819 | -10,000 | 28.5538 | 1,488,468,634 | 2014-02-28 |
| 2930 | 2014-03-27 | 425,024,819 | 6,000 | 28.5545 | 1,488,468,634 | 2014-02-28 |
| 2931 | 2014-03-26 | 425,018,819 | 0 | 28.5541 | 1,488,468,634 | 2014-02-28 |
| 2932 | 2014-03-25 | 425,018,819 | 30,000 | 28.5541 | 1,488,468,634 | 2014-02-28 |
| 2933 | 2014-03-24 | 424,988,819 | -50,000 | 28.5521 | 1,488,468,634 | 2014-02-28 |
| 2934 | 2014-03-21 | 425,038,819 | 0 | 28.5554 | 1,488,468,634 | 2014-02-28 |
| 2935 | 2014-03-20 | 425,038,819 | 0 | 28.5554 | 1,488,468,634 | 2014-02-28 |
| 2936 | 2014-03-19 | 425,038,819 | 100,000 | 28.5554 | 1,488,468,634 | 2014-02-28 |
| 2937 | 2014-03-18 | 424,938,819 | 0 | 28.5487 | 1,488,468,634 | 2014-02-28 |
| 2938 | 2014-03-17 | 424,938,819 | 0 | 28.5487 | 1,488,468,634 | 2014-02-28 |
| 2939 | 2014-03-14 | 424,938,819 | 20,000 | 28.5487 | 1,488,468,634 | 2014-02-28 |
| 2940 | 2014-03-13 | 424,918,819 | 12,000 | 28.5474 | 1,488,468,634 | 2014-02-28 |
| 2941 | 2014-03-12 | 424,906,819 | 0 | 28.5466 | 1,488,468,634 | 2014-02-28 |
| 2942 | 2014-03-11 | 424,906,819 | 0 | 28.5466 | 1,488,468,634 | 2014-02-28 |
| 2943 | 2014-03-10 | 424,906,819 | 200,000 | 28.5466 | 1,488,468,634 | 2014-02-28 |
| 2944 | 2014-03-07 | 424,706,819 | 134,000 | 28.5331 | 1,488,468,634 | 2014-02-28 |
| 2945 | 2014-03-06 | 424,572,819 | 34,000 | 28.5241 | 1,488,468,634 | 2014-02-28 |
| 2946 | 2014-03-05 | 424,538,819 | 115,973 | 28.5219 | 1,488,468,634 | 2014-02-28 |
| 2947 | 2014-03-04 | 424,422,846 | 22,000 | 28.5141 | 1,488,468,634 | 2014-02-28 |
| 2948 | 2014-03-03 | 424,400,846 | 198,000 | 28.5126 | 1,488,468,634 | 2014-02-28 |
| 2949 | 2014-02-28 | 424,202,846 | 2,000 | 28.4993 | 1,488,468,634 | 2014-02-28 |
| 2950 | 2014-02-27 | 424,200,846 | 10,000 | 28.4991 | 1,488,468,634 | 2014-01-31 |
| 2951 | 2014-02-26 | 424,190,846 | -30,000 | 28.4985 | 1,488,468,634 | 2014-01-31 |
| 2952 | 2014-02-25 | 424,220,846 | 0 | 28.5005 | 1,488,468,634 | 2014-01-31 |
| 2953 | 2014-02-24 | 424,220,846 | 174,000 | 28.5005 | 1,488,468,634 | 2014-01-31 |
| 2954 | 2014-02-21 | 424,046,846 | 270,000 | 28.4888 | 1,488,468,634 | 2014-01-31 |
| 2955 | 2014-02-20 | 423,776,846 | 0 | 28.4707 | 1,488,468,634 | 2014-01-31 |
| 2956 | 2014-02-19 | 423,776,846 | -10,000 | 28.4707 | 1,488,468,634 | 2014-01-31 |
| 2957 | 2014-02-18 | 423,786,846 | 40,000 | 28.4713 | 1,488,468,634 | 2014-01-31 |
| 2958 | 2014-02-17 | 423,746,846 | 345,833 | 28.4686 | 1,488,468,634 | 2014-01-31 |
| 2959 | 2014-02-14 | 423,401,013 | 20,000 | 28.4454 | 1,488,468,634 | 2014-01-31 |
| 2960 | 2014-02-13 | 423,381,013 | 20,000 | 28.4441 | 1,488,468,634 | 2014-01-31 |
| 2961 | 2014-02-12 | 423,361,013 | 0 | 28.4427 | 1,488,468,634 | 2014-01-31 |
| 2962 | 2014-02-11 | 423,361,013 | 0 | 28.4427 | 1,488,468,634 | 2014-01-31 |
| 2963 | 2014-02-10 | 423,361,013 | -30,000 | 28.4427 | 1,488,468,634 | 2014-01-31 |
| 2964 | 2014-02-07 | 423,391,013 | 0 | 28.4447 | 1,488,468,634 | 2014-01-31 |
| 2965 | 2014-02-06 | 423,391,013 | 0 | 28.4447 | 1,488,468,634 | 2014-01-31 |
| 2966 | 2014-02-05 | 423,391,013 | -12,000 | 28.4447 | 1,488,468,634 | 2014-01-31 |
| 2967 | 2014-02-04 | 423,403,013 | 0 | 28.4455 | 1,488,468,634 | 2014-01-31 |
| 2968 | 2014-01-30 | 423,403,013 | 0 | 28.4455 | 1,488,468,634 | 2013-12-31 |
| 2969 | 2014-01-29 | 423,403,013 | 42,000 | 28.4455 | 1,488,468,634 | 2013-12-31 |
| 2970 | 2014-01-28 | 423,361,013 | 84,000 | 28.4427 | 1,488,468,634 | 2013-12-31 |
| 2971 | 2014-01-27 | 423,277,013 | 292,000 | 28.4371 | 1,488,468,634 | 2013-12-31 |
| 2972 | 2014-01-24 | 422,985,013 | 168,000 | 28.4175 | 1,488,468,634 | 2013-12-31 |
| 2973 | 2014-01-23 | 422,817,013 | -50,000 | 28.4062 | 1,488,468,634 | 2013-12-31 |
| 2974 | 2014-01-22 | 422,867,013 | 162,000 | 28.4095 | 1,488,468,634 | 2013-12-31 |
| 2975 | 2014-01-21 | 422,705,013 | 136,000 | 28.3987 | 1,488,468,634 | 2013-12-31 |
| 2976 | 2014-01-20 | 422,569,013 | 0 | 28.3895 | 1,488,468,634 | 2013-12-31 |
| 2977 | 2014-01-17 | 422,569,013 | 10,000 | 28.3895 | 1,488,468,634 | 2013-12-31 |
| 2978 | 2014-01-16 | 422,559,013 | 70,000 | 28.3888 | 1,488,468,634 | 2013-12-31 |
| 2979 | 2014-01-15 | 422,489,013 | -10,000 | 28.3841 | 1,488,468,634 | 2013-12-31 |
| 2980 | 2014-01-14 | 422,499,013 | -20,000 | 28.3848 | 1,488,468,634 | 2013-12-31 |
| 2981 | 2014-01-13 | 422,519,013 | -56,000 | 28.3862 | 1,488,468,634 | 2013-12-31 |
| 2982 | 2014-01-10 | 422,575,013 | -28,000 | 28.3899 | 1,488,468,634 | 2013-12-31 |
| 2983 | 2014-01-09 | 422,603,013 | 0 | 28.3918 | 1,488,468,634 | 2013-12-31 |
| 2984 | 2014-01-08 | 422,603,013 | -2,000 | 28.3918 | 1,488,468,634 | 2013-12-31 |
| 2985 | 2014-01-07 | 422,605,013 | -18,000 | 28.3919 | 1,488,468,634 | 2013-12-31 |
| 2986 | 2014-01-06 | 422,623,013 | 8,000 | 28.3931 | 1,488,468,634 | 2013-12-31 |
| 2987 | 2014-01-03 | 422,615,013 | -84,000 | 28.3926 | 1,488,468,634 | 2013-12-31 |
| 2988 | 2014-01-02 | 422,699,013 | 0 | 28.3982 | 1,488,468,634 | 2013-12-31 |
| 2989 | 2013-12-31 | 422,699,013 | 0 | 28.3982 | 1,488,468,634 | 2013-12-31 |
| 2990 | 2013-12-30 | 422,699,013 | -46,000 | 28.3982 | 1,488,468,634 | 2013-11-30 |
| 2991 | 2013-12-27 | 422,745,013 | 26,000 | 28.4013 | 1,488,468,634 | 2013-11-30 |
| 2992 | 2013-12-24 | 422,719,013 | 0 | 28.3996 | 1,488,468,634 | 2013-11-30 |
| 2993 | 2013-12-23 | 422,719,013 | 42,000 | 28.3996 | 1,488,468,634 | 2013-11-30 |
| 2994 | 2013-12-20 | 422,677,013 | -18,000 | 28.3968 | 1,488,468,634 | 2013-11-30 |
| 2995 | 2013-12-19 | 422,695,013 | -466,000 | 28.3980 | 1,488,468,634 | 2013-11-30 |
| 2996 | 2013-12-18 | 423,161,013 | 62,000 | 28.4293 | 1,488,468,634 | 2013-11-30 |
| 2997 | 2013-12-17 | 423,099,013 | 30,000 | 28.4251 | 1,488,468,634 | 2013-11-30 |
| 2998 | 2013-12-16 | 423,069,013 | 56,000 | 28.4231 | 1,488,468,634 | 2013-11-30 |
| 2999 | 2013-12-13 | 423,013,013 | 66,000 | 28.4193 | 1,488,468,634 | 2013-11-30 |
| 3000 | 2013-12-12 | 422,947,013 | -6,000 | 28.4149 | 1,488,468,634 | 2013-11-30 |
| 3001 | 2013-12-11 | 422,953,013 | 88,000 | 28.4153 | 1,488,468,634 | 2013-11-30 |
| 3002 | 2013-12-10 | 422,865,013 | -4,000 | 28.4094 | 1,488,468,634 | 2013-11-30 |
| 3003 | 2013-12-09 | 422,869,013 | -4,000 | 28.4097 | 1,488,468,634 | 2013-11-30 |
| 3004 | 2013-12-06 | 422,873,013 | 0 | 28.4099 | 1,488,468,634 | 2013-11-30 |
| 3005 | 2013-12-05 | 422,873,013 | 0 | 28.4099 | 1,488,468,634 | 2013-11-30 |
| 3006 | 2013-12-04 | 422,873,013 | 0 | 28.4099 | 1,488,468,634 | 2013-11-30 |
| 3007 | 2013-12-03 | 422,873,013 | 20,000 | 28.4099 | 1,488,468,634 | 2013-11-30 |
| 3008 | 2013-12-02 | 422,853,013 | 176,000 | 28.4086 | 1,488,468,634 | 2013-11-30 |
| 3009 | 2013-11-29 | 422,677,013 | -4,000 | 28.3968 | 1,488,468,634 | 2013-10-31 |
| 3010 | 2013-11-28 | 422,681,013 | -4,000 | 28.3970 | 1,488,468,634 | 2013-10-31 |
| 3011 | 2013-11-27 | 422,685,013 | 8,000 | 28.3973 | 1,488,468,634 | 2013-10-31 |
| 3012 | 2013-11-26 | 422,677,013 | 0 | 28.3968 | 1,488,468,634 | 2013-10-31 |
| 3013 | 2013-11-25 | 422,677,013 | 0 | 28.3968 | 1,488,468,634 | 2013-10-31 |
| 3014 | 2013-11-22 | 422,677,013 | -68,000 | 28.3968 | 1,488,468,634 | 2013-10-31 |
| 3015 | 2013-11-21 | 422,745,013 | 24,000 | 28.4013 | 1,488,468,634 | 2013-10-31 |
| 3016 | 2013-11-20 | 422,721,013 | -50,640 | 28.3997 | 1,488,468,634 | 2013-10-31 |
| 3017 | 2013-11-19 | 422,771,653 | 28,000 | 28.4031 | 1,488,468,634 | 2013-10-31 |
| 3018 | 2013-11-18 | 422,743,653 | 150,000 | 28.4012 | 1,488,468,634 | 2013-10-31 |
| 3019 | 2013-11-15 | 422,593,653 | 0 | 28.3912 | 1,488,468,634 | 2013-10-31 |
| 3020 | 2013-11-14 | 422,593,653 | 184,000 | 28.3912 | 1,488,468,634 | 2013-10-31 |
| 3021 | 2013-11-13 | 422,409,653 | 14,000 | 28.3788 | 1,488,468,634 | 2013-10-31 |
| 3022 | 2013-11-12 | 422,395,653 | 286,371 | 28.3779 | 1,488,468,634 | 2013-10-31 |
| 3023 | 2013-11-11 | 422,109,282 | -281,119 | 28.3586 | 1,488,468,634 | 2013-10-31 |
| 3024 | 2013-11-08 | 422,390,401 | 195,680 | 28.3775 | 1,488,468,634 | 2013-10-31 |
| 3025 | 2013-11-07 | 422,194,721 | -30,000 | 28.3644 | 1,488,468,634 | 2013-10-31 |
| 3026 | 2013-11-06 | 422,224,721 | -1,140,000 | 28.3664 | 1,488,468,634 | 2013-10-31 |
| 3027 | 2013-11-05 | 423,364,721 | 0 | 28.4430 | 1,488,468,634 | 2013-10-31 |
| 3028 | 2013-11-04 | 423,364,721 | -162,000 | 28.4430 | 1,488,468,634 | 2013-10-31 |
| 3029 | 2013-11-01 | 423,526,721 | -20,192 | 28.4539 | 1,488,468,634 | 2013-10-31 |
| 3030 | 2013-10-31 | 423,546,913 | -46,320 | 28.4552 | 1,488,468,634 | 2013-10-31 |
| 3031 | 2013-10-30 | 423,593,233 | 0 | 28.4583 | 1,488,468,634 | 2013-09-30 |
| 3032 | 2013-10-29 | 423,593,233 | 38,000 | 28.4583 | 1,488,468,634 | 2013-09-30 |
| 3033 | 2013-10-28 | 423,555,233 | -2,000 | 28.4558 | 1,488,468,634 | 2013-09-30 |
| 3034 | 2013-10-25 | 423,557,233 | 4,000 | 28.4559 | 1,488,468,634 | 2013-09-30 |
| 3035 | 2013-10-24 | 423,553,233 | -62,384 | 28.4556 | 1,488,468,634 | 2013-09-30 |
| 3036 | 2013-10-23 | 423,615,617 | 70,000 | 28.4598 | 1,488,468,634 | 2013-09-30 |
| 3037 | 2013-10-22 | 423,545,617 | 0 | 28.4551 | 1,488,468,634 | 2013-09-30 |
| 3038 | 2013-10-21 | 423,545,617 | -40,000 | 28.4551 | 1,488,468,634 | 2013-09-30 |
| 3039 | 2013-10-18 | 423,585,617 | 36,000 | 28.4578 | 1,488,468,634 | 2013-09-30 |
| 3040 | 2013-10-17 | 423,549,617 | -18,000 | 28.4554 | 1,488,468,634 | 2013-09-30 |
| 3041 | 2013-10-16 | 423,567,617 | 0 | 28.4566 | 1,488,468,634 | 2013-09-30 |
| 3042 | 2013-10-15 | 423,567,617 | -162,000 | 28.4566 | 1,488,468,634 | 2013-09-30 |
| 3043 | 2013-10-11 | 423,729,617 | 476,032 | 28.4675 | 1,488,468,634 | 2013-09-30 |
| 3044 | 2013-10-10 | 423,253,585 | -306,000 | 28.4355 | 1,488,468,634 | 2013-09-30 |
| 3045 | 2013-10-09 | 423,559,585 | -335,089 | 28.4561 | 1,488,468,634 | 2013-09-30 |
| 3046 | 2013-10-08 | 423,894,674 | -238,000 | 28.4786 | 1,488,468,634 | 2013-09-30 |
| 3047 | 2013-10-07 | 424,132,674 | -90,000 | 28.4946 | 1,488,468,634 | 2013-09-30 |
| 3048 | 2013-10-04 | 424,222,674 | -634,000 | 28.5006 | 1,488,468,634 | 2013-09-30 |
| 3049 | 2013-10-03 | 424,856,674 | -164,000 | 28.5432 | 1,488,468,634 | 2013-09-30 |
| 3050 | 2013-10-02 | 425,020,674 | -4,000 | 28.5542 | 1,488,468,634 | 2013-09-30 |
| 3051 | 2013-09-30 | 425,024,674 | 8,000 | 28.5545 | 1,488,468,634 | 2013-09-30 |
| 3052 | 2013-09-27 | 425,016,674 | 52,000 | 28.5540 | 1,488,468,634 | 2013-08-31 |
| 3053 | 2013-09-26 | 424,964,674 | -202,192 | 28.5505 | 1,488,468,634 | 2013-08-31 |
| 3054 | 2013-09-25 | 425,166,866 | -112,000 | 28.5640 | 1,488,468,634 | 2013-08-31 |
| 3055 | 2013-09-24 | 425,278,866 | -334,000 | 28.5716 | 1,488,468,634 | 2013-08-31 |
| 3056 | 2013-09-23 | 425,612,866 | -380,000 | 28.5940 | 1,488,468,634 | 2013-08-31 |
| 3057 | 2013-09-19 | 425,992,866 | -351,601 | 28.6195 | 1,488,468,634 | 2013-08-31 |
| 3058 | 2013-09-18 | 426,344,467 | -628,561 | 28.6432 | 1,488,468,634 | 2013-08-31 |
| 3059 | 2013-09-17 | 426,973,028 | 211,757 | 28.6854 | 1,488,468,634 | 2013-08-31 |
| 3060 | 2013-09-16 | 426,761,271 | -192,640 | 28.6712 | 1,488,468,634 | 2013-08-31 |
| 3061 | 2013-09-13 | 426,953,911 | -312,000 | 28.6841 | 1,488,468,634 | 2013-08-31 |
| 3062 | 2013-09-12 | 427,265,911 | 32,000 | 28.7051 | 1,488,468,634 | 2013-08-31 |
| 3063 | 2013-09-11 | 427,233,911 | 23,360 | 28.7029 | 1,488,468,634 | 2013-08-31 |
| 3064 | 2013-09-10 | 427,210,551 | 30,000 | 28.7013 | 1,488,468,634 | 2013-08-31 |
| 3065 | 2013-09-09 | 427,180,551 | -2,320 | 28.6993 | 1,488,468,634 | 2013-08-31 |
| 3066 | 2013-09-06 | 427,182,871 | -44,320 | 28.6995 | 1,488,468,634 | 2013-08-31 |
| 3067 | 2013-09-05 | 427,227,191 | 104,000 | 28.7025 | 1,488,468,634 | 2013-08-31 |
| 3068 | 2013-09-04 | 427,123,191 | 0 | 28.6955 | 1,488,468,634 | 2013-08-31 |
| 3069 | 2013-09-03 | 427,123,191 | -6,000 | 28.6955 | 1,488,468,634 | 2013-08-31 |
| 3070 | 2013-09-02 | 427,129,191 | 172,000 | 28.6959 | 1,488,468,634 | 2013-08-31 |
| 3071 | 2013-08-30 | 426,957,191 | 44,000 | 28.6843 | 1,488,468,634 | 2013-07-31 |
| 3072 | 2013-08-29 | 426,913,191 | -67,281 | 28.6814 | 1,488,468,634 | 2013-07-31 |
| 3073 | 2013-08-28 | 426,980,472 | -2,000 | 28.6859 | 1,488,468,634 | 2013-07-31 |
| 3074 | 2013-08-27 | 426,982,472 | -10,320 | 28.6860 | 1,488,468,634 | 2013-07-31 |
| 3075 | 2013-08-26 | 426,992,792 | -320 | 28.6867 | 1,488,468,634 | 2013-07-31 |
| 3076 | 2013-08-23 | 426,993,112 | 0 | 28.6867 | 1,488,468,634 | 2013-07-31 |
| 3077 | 2013-08-22 | 426,993,112 | 132,000 | 28.6867 | 1,488,468,634 | 2013-07-31 |
| 3078 | 2013-08-21 | 426,861,112 | -6,000 | 28.6779 | 1,488,468,634 | 2013-07-31 |
| 3079 | 2013-08-20 | 426,867,112 | 106,000 | 28.6783 | 1,488,468,634 | 2013-07-31 |
| 3080 | 2013-08-19 | 426,761,112 | 4,000 | 28.6712 | 1,488,468,634 | 2013-07-31 |
| 3081 | 2013-08-16 | 426,757,112 | -116,521 | 28.6709 | 1,488,468,634 | 2013-07-31 |
| 3082 | 2013-08-15 | 426,873,633 | 27,680 | 28.6787 | 1,488,468,634 | 2013-07-31 |
| 3083 | 2013-08-14 | 426,845,953 | 0 | 28.6769 | 1,488,468,634 | 2013-07-31 |
| 3084 | 2013-08-13 | 426,845,953 | -300,256 | 28.6769 | 1,488,468,634 | 2013-07-31 |
| 3085 | 2013-08-12 | 427,146,209 | 110,000 | 28.6970 | 1,488,468,634 | 2013-07-31 |
| 3086 | 2013-08-09 | 427,036,209 | 62,000 | 28.6896 | 1,488,468,634 | 2013-07-31 |
| 3087 | 2013-08-08 | 426,974,209 | 0 | 28.6855 | 1,488,468,634 | 2013-07-31 |
| 3088 | 2013-08-07 | 426,974,209 | 19,808 | 28.6855 | 1,488,468,634 | 2013-07-31 |
| 3089 | 2013-08-06 | 426,954,401 | 150,000 | 28.6841 | 1,488,468,634 | 2013-07-31 |
| 3090 | 2013-08-05 | 426,804,401 | 20,000 | 28.6741 | 1,488,468,634 | 2013-07-31 |
| 3091 | 2013-08-02 | 426,784,401 | 0 | 28.6727 | 1,488,468,634 | 2013-07-31 |
| 3092 | 2013-08-01 | 426,784,401 | 1,360 | 28.6727 | 1,488,468,634 | 2013-07-31 |
| 3093 | 2013-07-31 | 426,783,041 | 0 | 28.6726 | 1,488,468,634 | 2013-07-31 |
| 3094 | 2013-07-30 | 426,783,041 | 0 | 28.6726 | 1,488,468,634 | 2013-06-30 |
| 3095 | 2013-07-29 | 426,783,041 | 30,000 | 28.6726 | 1,488,468,634 | 2013-06-30 |
| 3096 | 2013-07-26 | 426,753,041 | 46,936 | 28.6706 | 1,488,468,634 | 2013-06-30 |
| 3097 | 2013-07-25 | 426,706,105 | 0 | 28.6675 | 1,488,468,634 | 2013-06-30 |
| 3098 | 2013-07-24 | 426,706,105 | 2,000 | 28.6675 | 1,488,468,634 | 2013-06-30 |
| 3099 | 2013-07-23 | 426,704,105 | 28,000 | 28.6673 | 1,488,468,634 | 2013-06-30 |
| 3100 | 2013-07-22 | 426,676,105 | 0 | 28.6654 | 1,488,468,634 | 2013-06-30 |
| 3101 | 2013-07-19 | 426,676,105 | -4,000 | 28.6654 | 1,488,468,634 | 2013-06-30 |
| 3102 | 2013-07-18 | 426,680,105 | 20,400 | 28.6657 | 1,488,468,634 | 2013-06-30 |
| 3103 | 2013-07-17 | 426,659,705 | 0 | 28.6643 | 1,488,468,634 | 2013-06-30 |
| 3104 | 2013-07-16 | 426,659,705 | 8,000 | 28.6643 | 1,488,468,634 | 2013-06-30 |
| 3105 | 2013-07-15 | 426,651,705 | 39,039 | 28.6638 | 1,488,468,634 | 2013-06-30 |
| 3106 | 2013-07-12 | 426,612,666 | 20,000 | 28.6612 | 1,488,468,634 | 2013-06-30 |
| 3107 | 2013-07-11 | 426,592,666 | 0 | 28.6598 | 1,488,468,634 | 2013-06-30 |
| 3108 | 2013-07-10 | 426,592,666 | 20,000 | 28.6598 | 1,488,468,634 | 2013-06-30 |
| 3109 | 2013-07-09 | 426,572,666 | 0 | 28.6585 | 1,488,468,634 | 2013-06-30 |
| 3110 | 2013-07-08 | 426,572,666 | 178,000 | 28.6585 | 1,488,468,634 | 2013-06-30 |
| 3111 | 2013-07-05 | 426,394,666 | 0 | 28.6465 | 1,488,468,634 | 2013-06-30 |
| 3112 | 2013-07-04 | 426,394,666 | 156,912 | 28.6465 | 1,488,468,634 | 2013-06-30 |
| 3113 | 2013-07-03 | 426,237,754 | 12,000 | 28.6360 | 1,488,468,634 | 2013-06-30 |
| 3114 | 2013-07-02 | 426,225,754 | -2,081,224 | 28.6352 | 1,488,468,634 | 2013-06-30 |
| 3115 | 2013-06-28 | 428,306,978 | 1,679 | 28.7750 | 1,488,468,634 | 2013-06-26 |
| 3116 | 2013-06-27 | 428,305,299 | 220,695,899 | 28.7749 | 1,488,468,634 | 2013-06-26 |
| 3117 | 2013-06-26 | 207,609,400 | 0 | 13.9479 | 1,488,468,634 | 2013-06-26 |
| 3118 | 2013-06-25 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3119 | 2013-06-24 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3120 | 2013-06-21 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3121 | 2013-06-20 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3122 | 2013-06-19 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3123 | 2013-06-18 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3124 | 2013-06-17 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3125 | 2013-06-14 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3126 | 2013-06-13 | 207,609,400 | 0 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3127 | 2013-06-11 | 207,609,400 | -40,000 | 14.1713 | 1,465,000,000 | 2013-06-11 |
| 3128 | 2013-06-10 | 207,649,400 | 38,000 | 28.3480 | 732,500,000 | 2013-05-31 |
| 3129 | 2013-06-07 | 207,611,400 | 38,000 | 28.3429 | 732,500,000 | 2013-05-31 |
| 3130 | 2013-06-06 | 207,573,400 | 6,000 | 28.3377 | 732,500,000 | 2013-05-31 |
| 3131 | 2013-06-05 | 207,567,400 | 0 | 28.3368 | 732,500,000 | 2013-05-31 |
| 3132 | 2013-06-04 | 207,567,400 | -66,000 | 28.3368 | 732,500,000 | 2013-05-31 |
| 3133 | 2013-06-03 | 207,633,400 | -74,000 | 28.3459 | 732,500,000 | 2013-05-31 |
| 3134 | 2013-05-31 | 207,707,400 | -398,000 | 28.3560 | 732,500,000 | 2013-05-31 |
| 3135 | 2013-05-30 | 208,105,400 | 22,000 | 28.4103 | 732,500,000 | 2013-04-30 |
| 3136 | 2013-05-29 | 208,083,400 | -38,000 | 28.4073 | 732,500,000 | 2013-04-30 |
| 3137 | 2013-05-28 | 208,121,400 | 24,000 | 28.4125 | 732,500,000 | 2013-04-30 |
| 3138 | 2013-05-27 | 208,097,400 | -22,000 | 28.4092 | 732,500,000 | 2013-04-30 |
| 3139 | 2013-05-24 | 208,119,400 | 172,000 | 28.4122 | 732,500,000 | 2013-04-30 |
| 3140 | 2013-05-23 | 207,947,400 | 66,000 | 28.3887 | 732,500,000 | 2013-04-30 |
| 3141 | 2013-05-22 | 207,881,400 | 44,000 | 28.3797 | 732,500,000 | 2013-04-30 |
| 3142 | 2013-05-21 | 207,837,400 | -80,000 | 28.3737 | 732,500,000 | 2013-04-30 |
| 3143 | 2013-05-20 | 207,917,400 | -56,000 | 28.3846 | 732,500,000 | 2013-04-30 |
| 3144 | 2013-05-16 | 207,973,400 | -104,000 | 28.3923 | 732,500,000 | 2013-04-30 |
| 3145 | 2013-05-15 | 208,077,400 | -194,000 | 28.4065 | 732,500,000 | 2013-04-30 |
| 3146 | 2013-05-14 | 208,271,400 | -178,000 | 28.4330 | 732,500,000 | 2013-04-30 |
| 3147 | 2013-05-13 | 208,449,400 | 328,000 | 28.4573 | 732,500,000 | 2013-04-30 |
| 3148 | 2013-05-10 | 208,121,400 | -40,000 | 28.4125 | 732,500,000 | 2013-04-30 |
| 3149 | 2013-05-09 | 208,161,400 | -26,000 | 28.4179 | 732,500,000 | 2013-04-30 |
| 3150 | 2013-05-08 | 208,187,400 | -74,000 | 28.4215 | 732,500,000 | 2013-04-30 |
| 3151 | 2013-05-07 | 208,261,400 | 14,000 | 28.4316 | 732,500,000 | 2013-04-30 |
| 3152 | 2013-05-06 | 208,247,400 | 0 | 28.4297 | 732,500,000 | 2013-04-30 |
| 3153 | 2013-05-03 | 208,247,400 | 62,000 | 28.4297 | 732,500,000 | 2013-04-30 |
| 3154 | 2013-05-02 | 208,185,400 | -28,000 | 28.4212 | 732,500,000 | 2013-04-30 |
| 3155 | 2013-04-30 | 208,213,400 | -60,000 | 28.4250 | 732,500,000 | 2013-04-30 |
| 3156 | 2013-04-29 | 208,273,400 | -8,000 | 28.4332 | 732,500,000 | 2013-03-31 |
| 3157 | 2013-04-26 | 208,281,400 | -28,000 | 28.4343 | 732,500,000 | 2013-03-31 |
| 3158 | 2013-04-25 | 208,309,400 | 2,000 | 28.4381 | 732,500,000 | 2013-03-31 |
| 3159 | 2013-04-24 | 208,307,400 | -8,000 | 28.4379 | 732,500,000 | 2013-03-31 |
| 3160 | 2013-04-23 | 208,315,400 | 0 | 28.4390 | 732,500,000 | 2013-03-31 |
| 3161 | 2013-04-22 | 208,315,400 | 0 | 28.4390 | 732,500,000 | 2013-03-31 |
| 3162 | 2013-04-19 | 208,315,400 | 0 | 28.4390 | 732,500,000 | 2013-03-31 |
| 3163 | 2013-04-18 | 208,315,400 | -12,000 | 28.4390 | 732,500,000 | 2013-03-31 |
| 3164 | 2013-04-17 | 208,327,400 | -22,000 | 28.4406 | 732,500,000 | 2013-03-31 |
| 3165 | 2013-04-16 | 208,349,400 | 0 | 28.4436 | 732,500,000 | 2013-03-31 |
| 3166 | 2013-04-15 | 208,349,400 | 2,000 | 28.4436 | 732,500,000 | 2013-03-31 |
| 3167 | 2013-04-12 | 208,347,400 | 22,000 | 28.4433 | 732,500,000 | 2013-03-31 |
| 3168 | 2013-04-11 | 208,325,400 | 0 | 28.4403 | 732,500,000 | 2013-03-31 |
| 3169 | 2013-04-10 | 208,325,400 | 10,000 | 28.4403 | 732,500,000 | 2013-03-31 |
| 3170 | 2013-04-09 | 208,315,400 | 10,000 | 28.4390 | 732,500,000 | 2013-03-31 |
| 3171 | 2013-04-08 | 208,305,400 | 10,000 | 28.4376 | 732,500,000 | 2013-03-31 |
| 3172 | 2013-04-05 | 208,295,400 | 26,000 | 28.4362 | 732,500,000 | 2013-03-31 |
| 3173 | 2013-04-03 | 208,269,400 | -220,000 | 28.4327 | 732,500,000 | 2013-03-31 |
| 3174 | 2013-04-02 | 208,489,400 | 2,000 | 28.4627 | 732,500,000 | 2013-03-31 |
| 3175 | 2013-03-28 | 208,487,400 | 2,000 | 28.4624 | 732,500,000 | 2013-02-28 |
| 3176 | 2013-03-27 | 208,485,400 | 14,000 | 28.4622 | 732,500,000 | 2013-02-28 |
| 3177 | 2013-03-26 | 208,471,400 | -14,000 | 28.4603 | 732,500,000 | 2013-02-28 |
| 3178 | 2013-03-25 | 208,485,400 | 46,000 | 28.4622 | 732,500,000 | 2013-02-28 |
| 3179 | 2013-03-22 | 208,439,400 | 6,000 | 28.4559 | 732,500,000 | 2013-02-28 |
| 3180 | 2013-03-21 | 208,433,400 | 6,000 | 28.4551 | 732,500,000 | 2013-02-28 |
| 3181 | 2013-03-20 | 208,427,400 | 70,000 | 28.4543 | 732,500,000 | 2013-02-28 |
| 3182 | 2013-03-19 | 208,357,400 | 0 | 28.4447 | 732,500,000 | 2013-02-28 |
| 3183 | 2013-03-18 | 208,357,400 | 0 | 28.4447 | 732,500,000 | 2013-02-28 |
| 3184 | 2013-03-15 | 208,357,400 | 4,000 | 28.4447 | 732,500,000 | 2013-02-28 |
| 3185 | 2013-03-14 | 208,353,400 | -2,000 | 28.4442 | 732,500,000 | 2013-02-28 |
| 3186 | 2013-03-13 | 208,355,400 | 96,000 | 28.4444 | 732,500,000 | 2013-02-28 |
| 3187 | 2013-03-12 | 208,259,400 | 0 | 28.4313 | 732,500,000 | 2013-02-28 |
| 3188 | 2013-03-11 | 208,259,400 | 2,000 | 28.4313 | 732,500,000 | 2013-02-28 |
| 3189 | 2013-03-08 | 208,257,400 | 56,000 | 28.4310 | 732,500,000 | 2013-02-28 |
| 3190 | 2013-03-07 | 208,201,400 | 0 | 28.4234 | 732,500,000 | 2013-02-28 |
| 3191 | 2013-03-06 | 208,201,400 | 2,000 | 28.4234 | 732,500,000 | 2013-02-28 |
| 3192 | 2013-03-05 | 208,199,400 | 4,000 | 28.4231 | 732,500,000 | 2013-02-28 |
| 3193 | 2013-03-04 | 208,195,400 | 0 | 28.4226 | 732,500,000 | 2013-02-28 |
| 3194 | 2013-03-01 | 208,195,400 | 0 | 28.4226 | 732,500,000 | 2013-02-28 |
| 3195 | 2013-02-28 | 208,195,400 | -38,000 | 28.4226 | 732,500,000 | 2013-02-28 |
| 3196 | 2013-02-27 | 208,233,400 | 2,000 | 28.4278 | 732,500,000 | 2013-01-31 |
| 3197 | 2013-02-26 | 208,231,400 | 288,000 | 28.4275 | 732,500,000 | 2013-01-31 |
| 3198 | 2013-02-25 | 207,943,400 | 0 | 28.3882 | 732,500,000 | 2013-01-31 |
| 3199 | 2013-02-22 | 207,943,400 | 0 | 28.3882 | 732,500,000 | 2013-01-31 |
| 3200 | 2013-02-21 | 207,943,400 | 10,000 | 28.3882 | 732,500,000 | 2013-01-31 |
| 3201 | 2013-02-20 | 207,933,400 | 0 | 28.3868 | 732,500,000 | 2013-01-31 |
| 3202 | 2013-02-19 | 207,933,400 | -10,000 | 28.3868 | 732,500,000 | 2013-01-31 |
| 3203 | 2013-02-18 | 207,943,400 | -16,000 | 28.3882 | 732,500,000 | 2013-01-31 |
| 3204 | 2013-02-15 | 207,959,400 | -98,000 | 28.3904 | 732,500,000 | 2013-01-31 |
| 3205 | 2013-02-14 | 208,057,400 | -40,000 | 28.4037 | 732,500,000 | 2013-01-31 |
| 3206 | 2013-02-08 | 208,097,400 | 0 | 28.4092 | 732,500,000 | 2013-01-31 |
| 3207 | 2013-02-07 | 208,097,400 | 0 | 28.4092 | 732,500,000 | 2013-01-31 |
| 3208 | 2013-02-06 | 208,097,400 | 0 | 28.4092 | 732,500,000 | 2013-01-31 |
| 3209 | 2013-02-05 | 208,097,400 | -58,000 | 28.4092 | 732,500,000 | 2013-01-31 |
| 3210 | 2013-02-04 | 208,155,400 | 100,000 | 28.4171 | 732,500,000 | 2013-01-31 |
| 3211 | 2013-02-01 | 208,055,400 | 0 | 28.4035 | 732,500,000 | 2013-01-31 |
| 3212 | 2013-01-31 | 208,055,400 | 0 | 28.4035 | 732,500,000 | 2013-01-31 |
| 3213 | 2013-01-30 | 208,055,400 | 110,000 | 28.4035 | 732,500,000 | 2012-12-31 |
| 3214 | 2013-01-29 | 207,945,400 | 96,000 | 28.3885 | 732,500,000 | 2012-12-31 |
| 3215 | 2013-01-28 | 207,849,400 | 146,000 | 28.3753 | 732,500,000 | 2012-12-31 |
| 3216 | 2013-01-25 | 207,703,400 | 80,000 | 28.3554 | 732,500,000 | 2012-12-31 |
| 3217 | 2013-01-24 | 207,623,400 | 32,000 | 28.3445 | 732,500,000 | 2012-12-31 |
| 3218 | 2013-01-23 | 207,591,400 | 66,000 | 28.3401 | 732,500,000 | 2012-12-31 |
| 3219 | 2013-01-22 | 207,525,400 | 68,000 | 28.3311 | 732,500,000 | 2012-12-31 |
| 3220 | 2013-01-21 | 207,457,400 | 104,000 | 28.3218 | 732,500,000 | 2012-12-31 |
| 3221 | 2013-01-18 | 207,353,400 | 152,000 | 28.3076 | 732,500,000 | 2012-12-31 |
| 3222 | 2013-01-17 | 207,201,400 | 0 | 28.2869 | 732,500,000 | 2012-12-31 |
| 3223 | 2013-01-16 | 207,201,400 | 72,000 | 28.2869 | 732,500,000 | 2012-12-31 |
| 3224 | 2013-01-15 | 207,129,400 | 0 | 28.2771 | 732,500,000 | 2012-12-31 |
| 3225 | 2013-01-14 | 207,129,400 | -18,000 | 28.2771 | 732,500,000 | 2012-12-31 |
| 3226 | 2013-01-11 | 207,147,400 | 0 | 28.2795 | 732,500,000 | 2012-12-31 |
| 3227 | 2013-01-10 | 207,147,400 | 22,000 | 28.2795 | 732,500,000 | 2012-12-31 |
| 3228 | 2013-01-09 | 207,125,400 | 16,000 | 28.2765 | 732,500,000 | 2012-12-31 |
| 3229 | 2013-01-08 | 207,109,400 | 2,000 | 28.2743 | 732,500,000 | 2012-12-31 |
| 3230 | 2013-01-07 | 207,107,400 | 32,000 | 28.2740 | 732,500,000 | 2012-12-31 |
| 3231 | 2013-01-04 | 207,075,400 | -30,000 | 28.2697 | 732,500,000 | 2012-12-31 |
| 3232 | 2013-01-03 | 207,105,400 | 146,000 | 28.2738 | 732,500,000 | 2012-12-31 |
| 3233 | 2013-01-02 | 206,959,400 | 14,000 | 28.2538 | 732,500,000 | 2012-12-31 |
| 3234 | 2012-12-31 | 206,945,400 | 0 | 28.2519 | 732,500,000 | 2012-12-31 |
| 3235 | 2012-12-28 | 206,945,400 | 208,000 | 28.2519 | 732,500,000 | 2012-11-30 |
| 3236 | 2012-12-27 | 206,737,400 | 2,000 | 28.2235 | 732,500,000 | 2012-11-30 |
| 3237 | 2012-12-24 | 206,735,400 | 0 | 28.2233 | 732,500,000 | 2012-11-30 |
| 3238 | 2012-12-21 | 206,735,400 | -26,000 | 28.2233 | 732,500,000 | 2012-11-30 |
| 3239 | 2012-12-20 | 206,761,400 | 4,000 | 28.2268 | 732,500,000 | 2012-11-30 |
| 3240 | 2012-12-19 | 206,757,400 | -6,000 | 28.2263 | 732,500,000 | 2012-11-30 |
| 3241 | 2012-12-18 | 206,763,400 | -48,000 | 28.2271 | 732,500,000 | 2012-11-30 |
| 3242 | 2012-12-17 | 206,811,400 | 0 | 28.2336 | 732,500,000 | 2012-11-30 |
| 3243 | 2012-12-14 | 206,811,400 | 36,000 | 28.2336 | 732,500,000 | 2012-11-30 |
| 3244 | 2012-12-13 | 206,775,400 | 0 | 28.2287 | 732,500,000 | 2012-11-30 |
| 3245 | 2012-12-12 | 206,775,400 | 30,000 | 28.2287 | 732,500,000 | 2012-11-30 |
| 3246 | 2012-12-11 | 206,745,400 | -12,000 | 28.2246 | 732,500,000 | 2012-11-30 |
| 3247 | 2012-12-10 | 206,757,400 | 0 | 28.2263 | 732,500,000 | 2012-11-30 |
| 3248 | 2012-12-07 | 206,757,400 | -2,000 | 28.2263 | 732,500,000 | 2012-11-30 |
| 3249 | 2012-12-06 | 206,759,400 | 0 | 28.2265 | 732,500,000 | 2012-11-30 |
| 3250 | 2012-12-05 | 206,759,400 | 8,000 | 28.2265 | 732,500,000 | 2012-11-30 |
| 3251 | 2012-12-04 | 206,751,400 | -10,000 | 28.2254 | 732,500,000 | 2012-11-30 |
| 3252 | 2012-12-03 | 206,761,400 | 0 | 28.2268 | 732,500,000 | 2012-11-30 |
| 3253 | 2012-11-30 | 206,761,400 | -6,600,000 | 28.2268 | 732,500,000 | 2012-11-30 |
| 3254 | 2012-11-29 | 213,361,400 | 0 | 29.1278 | 732,500,000 | 2012-10-31 |
| 3255 | 2012-11-28 | 213,361,400 | 0 | 29.1278 | 732,500,000 | 2012-10-31 |
| 3256 | 2012-11-27 | 213,361,400 | 36,000 | 29.1278 | 732,500,000 | 2012-10-31 |
| 3257 | 2012-11-26 | 213,325,400 | 52,000 | 29.1229 | 732,500,000 | 2012-10-31 |
| 3258 | 2012-11-23 | 213,273,400 | 50,000 | 29.1158 | 732,500,000 | 2012-10-31 |
| 3259 | 2012-11-22 | 213,223,400 | 0 | 29.1090 | 732,500,000 | 2012-10-31 |
| 3260 | 2012-11-21 | 213,223,400 | 0 | 29.1090 | 732,500,000 | 2012-10-31 |
| 3261 | 2012-11-20 | 213,223,400 | 0 | 29.1090 | 732,500,000 | 2012-10-31 |
| 3262 | 2012-11-19 | 213,223,400 | 0 | 29.1090 | 732,500,000 | 2012-10-31 |
| 3263 | 2012-11-16 | 213,223,400 | 0 | 29.1090 | 732,500,000 | 2012-10-31 |
| 3264 | 2012-11-15 | 213,223,400 | -2,000 | 29.1090 | 732,500,000 | 2012-10-31 |
| 3265 | 2012-11-14 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3266 | 2012-11-13 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3267 | 2012-11-12 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3268 | 2012-11-09 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3269 | 2012-11-08 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3270 | 2012-11-07 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3271 | 2012-11-06 | 213,225,400 | 0 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3272 | 2012-11-05 | 213,225,400 | 10,000 | 29.1093 | 732,500,000 | 2012-10-31 |
| 3273 | 2012-11-02 | 213,215,400 | 0 | 29.1079 | 732,500,000 | 2012-10-31 |
| 3274 | 2012-11-01 | 213,215,400 | 2,000 | 29.1079 | 732,500,000 | 2012-10-31 |
| 3275 | 2012-10-31 | 213,213,400 | 0 | 29.1076 | 732,500,000 | 2012-10-31 |
| 3276 | 2012-10-30 | 213,213,400 | 10,000 | 29.1076 | 732,500,000 | 2012-09-30 |
| 3277 | 2012-10-29 | 213,203,400 | 0 | 29.1063 | 732,500,000 | 2012-09-30 |
| 3278 | 2012-10-26 | 213,203,400 | -26,000 | 29.1063 | 732,500,000 | 2012-09-30 |
| 3279 | 2012-10-25 | 213,229,400 | 0 | 29.1098 | 732,500,000 | 2012-09-30 |
| 3280 | 2012-10-24 | 213,229,400 | 0 | 29.1098 | 732,500,000 | 2012-09-30 |
| 3281 | 2012-10-22 | 213,229,400 | 0 | 29.1098 | 732,500,000 | 2012-09-30 |
| 3282 | 2012-10-19 | 213,229,400 | 0 | 29.1098 | 732,500,000 | 2012-09-30 |
| 3283 | 2012-10-18 | 213,229,400 | -2,000 | 29.1098 | 732,500,000 | 2012-09-30 |
| 3284 | 2012-10-17 | 213,231,400 | -10,000 | 29.1101 | 732,500,000 | 2012-09-30 |
| 3285 | 2012-10-16 | 213,241,400 | -6,000 | 29.1115 | 732,500,000 | 2012-09-30 |
| 3286 | 2012-10-15 | 213,247,400 | 0 | 29.1123 | 732,500,000 | 2012-09-30 |
| 3287 | 2012-10-12 | 213,247,400 | -20,000 | 29.1123 | 732,500,000 | 2012-09-30 |
| 3288 | 2012-10-11 | 213,267,400 | -714,000 | 29.1150 | 732,500,000 | 2012-09-30 |
| 3289 | 2012-10-10 | 213,981,400 | 2,000 | 29.2125 | 732,500,000 | 2012-09-30 |
| 3290 | 2012-10-09 | 213,979,400 | -2,907,700 | 29.2122 | 732,500,000 | 2012-09-30 |
| 3291 | 2012-10-08 | 216,887,100 | 2,000 | 29.6092 | 732,500,000 | 2012-09-30 |
| 3292 | 2012-10-05 | 216,885,100 | 0 | 29.6089 | 732,500,000 | 2012-09-30 |
| 3293 | 2012-10-04 | 216,885,100 | -50,000 | 29.6089 | 732,500,000 | 2012-09-30 |
| 3294 | 2012-10-03 | 216,935,100 | 0 | 29.6157 | 732,500,000 | 2012-09-30 |
| 3295 | 2012-09-28 | 216,935,100 | 2,917,700 | 29.6157 | 732,500,000 | 2012-08-31 |
| 3296 | 2012-09-27 | 214,017,400 | 0 | 29.2174 | 732,500,000 | 2012-08-31 |
| 3297 | 2012-09-26 | 214,017,400 | -4,000 | 29.2174 | 732,500,000 | 2012-08-31 |
| 3298 | 2012-09-25 | 214,021,400 | -6,000 | 29.2179 | 732,500,000 | 2012-08-31 |
| 3299 | 2012-09-24 | 214,027,400 | 0 | 29.2188 | 732,500,000 | 2012-08-31 |
| 3300 | 2012-09-21 | 214,027,400 | 18,000 | 29.2188 | 732,500,000 | 2012-08-31 |
| 3301 | 2012-09-20 | 214,009,400 | 60,000 | 29.2163 | 732,500,000 | 2012-08-31 |
| 3302 | 2012-09-19 | 213,949,400 | 12,000 | 29.2081 | 732,500,000 | 2012-08-31 |
| 3303 | 2012-09-18 | 213,937,400 | 16,000 | 29.2065 | 732,500,000 | 2012-08-31 |
| 3304 | 2012-09-17 | 213,921,400 | 0 | 29.2043 | 732,500,000 | 2012-08-31 |
| 3305 | 2012-09-14 | 213,921,400 | -190,000 | 29.2043 | 732,500,000 | 2012-08-31 |
| 3306 | 2012-09-13 | 214,111,400 | -140,000 | 29.2302 | 732,500,000 | 2012-08-31 |
| 3307 | 2012-09-12 | 214,251,400 | -894,000 | 29.2493 | 732,500,000 | 2012-08-31 |
| 3308 | 2012-09-11 | 215,145,400 | -24,000 | 29.3714 | 732,500,000 | 2012-08-31 |
| 3309 | 2012-09-10 | 215,169,400 | 0 | 29.3747 | 732,500,000 | 2012-08-31 |
| 3310 | 2012-09-07 | 215,169,400 | 0 | 29.3747 | 732,500,000 | 2012-08-31 |
| 3311 | 2012-09-06 | 215,169,400 | 30,000 | 29.3747 | 732,500,000 | 2012-08-31 |
| 3312 | 2012-09-05 | 215,139,400 | 0 | 29.3706 | 732,500,000 | 2012-08-31 |
| 3313 | 2012-09-04 | 215,139,400 | -8,000 | 29.3706 | 732,500,000 | 2012-08-31 |
| 3314 | 2012-09-03 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-08-31 |
| 3315 | 2012-08-31 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-08-31 |
| 3316 | 2012-08-30 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3317 | 2012-08-29 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3318 | 2012-08-28 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3319 | 2012-08-27 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3320 | 2012-08-24 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3321 | 2012-08-23 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3322 | 2012-08-22 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3323 | 2012-08-21 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3324 | 2012-08-20 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3325 | 2012-08-17 | 215,147,400 | 0 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3326 | 2012-08-16 | 215,147,400 | 6,000 | 29.3717 | 732,500,000 | 2012-07-31 |
| 3327 | 2012-08-15 | 215,141,400 | 0 | 29.3708 | 732,500,000 | 2012-07-31 |
| 3328 | 2012-08-14 | 215,141,400 | 0 | 29.3708 | 732,500,000 | 2012-07-31 |
| 3329 | 2012-08-13 | 215,141,400 | 0 | 29.3708 | 732,500,000 | 2012-07-31 |
| 3330 | 2012-08-10 | 215,141,400 | 0 | 29.3708 | 732,500,000 | 2012-07-31 |
| 3331 | 2012-08-09 | 215,141,400 | 0 | 29.3708 | 732,500,000 | 2012-07-31 |
| 3332 | 2012-08-08 | 215,141,400 | 500,000 | 29.3708 | 732,500,000 | 2012-07-31 |
| 3333 | 2012-08-07 | 214,641,400 | -60,000 | 29.3026 | 732,500,000 | 2012-07-31 |
| 3334 | 2012-08-06 | 214,701,400 | 0 | 29.3108 | 732,500,000 | 2012-07-31 |
| 3335 | 2012-08-03 | 214,701,400 | -6,000 | 29.3108 | 732,500,000 | 2012-07-31 |
| 3336 | 2012-08-02 | 214,707,400 | 0 | 29.3116 | 732,500,000 | 2012-07-31 |
| 3337 | 2012-08-01 | 214,707,400 | 0 | 29.3116 | 732,500,000 | 2012-07-31 |
| 3338 | 2012-07-31 | 214,707,400 | 0 | 29.3116 | 732,500,000 | 2012-07-31 |
| 3339 | 2012-07-30 | 214,707,400 | 0 | 29.3116 | 732,500,000 | 2012-06-30 |
| 3340 | 2012-07-27 | 214,707,400 | 52,000 | 29.3116 | 732,500,000 | 2012-06-30 |
| 3341 | 2012-07-26 | 214,655,400 | 98,000 | 29.3045 | 732,500,000 | 2012-06-30 |
| 3342 | 2012-07-25 | 214,557,400 | -2,000 | 29.2911 | 732,500,000 | 2012-06-30 |
| 3343 | 2012-07-24 | 214,559,400 | -4,000 | 29.2914 | 732,500,000 | 2012-06-30 |
| 3344 | 2012-07-23 | 214,563,400 | 0 | 29.2919 | 732,500,000 | 2012-06-30 |
| 3345 | 2012-07-20 | 214,563,400 | -2,000 | 29.2919 | 732,500,000 | 2012-06-30 |
| 3346 | 2012-07-19 | 214,565,400 | -2,000 | 29.2922 | 732,500,000 | 2012-06-30 |
| 3347 | 2012-07-18 | 214,567,400 | 0 | 29.2925 | 732,500,000 | 2012-06-30 |
| 3348 | 2012-07-17 | 214,567,400 | 0 | 29.2925 | 732,500,000 | 2012-06-30 |
| 3349 | 2012-07-16 | 214,567,400 | -184,000 | 29.2925 | 732,500,000 | 2012-06-30 |
| 3350 | 2012-07-13 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3351 | 2012-07-12 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3352 | 2012-07-11 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3353 | 2012-07-10 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3354 | 2012-07-09 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3355 | 2012-07-06 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3356 | 2012-07-05 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3357 | 2012-07-04 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3358 | 2012-07-03 | 214,751,400 | 0 | 29.3176 | 732,500,000 | 2012-06-30 |
| 3359 | 2012-06-29 | 214,751,400 | -4,000 | 29.3176 | 732,500,000 | 2012-05-31 |
| 3360 | 2012-06-28 | 214,755,400 | 4,416,000 | 29.3181 | 732,500,000 | 2012-05-31 |
| 3361 | 2012-06-27 | 210,339,400 | 210,000 | 28.7153 | 732,500,000 | 2012-05-31 |
| 3362 | 2012-06-26 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3363 | 2012-06-25 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3364 | 2012-06-22 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3365 | 2012-06-21 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3366 | 2012-06-20 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3367 | 2012-06-19 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3368 | 2012-06-18 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3369 | 2012-06-15 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3370 | 2012-06-14 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3371 | 2012-06-13 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3372 | 2012-06-12 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3373 | 2012-06-11 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3374 | 2012-06-08 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3375 | 2012-06-07 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3376 | 2012-06-06 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3377 | 2012-06-05 | 210,129,400 | 0 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3378 | 2012-06-04 | 210,129,400 | 90,076,160 | 28.6866 | 732,500,000 | 2012-05-31 |
| 3379 | 2012-06-01 | 120,053,240 | 0 | 16.3895 | 732,500,000 | 2012-05-31 |
| 3380 | 2012-05-31 | 120,053,240 | -2,525,000 | 16.3895 | 732,500,000 | 2012-05-31 |
| 3381 | 2012-05-30 | 122,578,240 | 0 | 16.7342 | 732,500,000 | 2012-04-30 |
| 3382 | 2012-05-29 | 122,578,240 | 32,000 | 16.7342 | 732,500,000 | 2012-04-30 |
| 3383 | 2012-05-28 | 122,546,240 | 10,000 | 16.7299 | 732,500,000 | 2012-04-30 |
| 3384 | 2012-05-25 | 122,536,240 | 0 | 16.7285 | 732,500,000 | 2012-04-30 |
| 3385 | 2012-05-24 | 122,536,240 | -6,000 | 16.7285 | 732,500,000 | 2012-04-30 |
| 3386 | 2012-05-23 | 122,542,240 | 0 | 16.7293 | 732,500,000 | 2012-04-30 |
| 3387 | 2012-05-22 | 122,542,240 | 8,000 | 16.7293 | 732,500,000 | 2012-04-30 |
| 3388 | 2012-05-21 | 122,534,240 | 0 | 16.7282 | 732,500,000 | 2012-04-30 |
| 3389 | 2012-05-18 | 122,534,240 | -6,000 | 16.7282 | 732,500,000 | 2012-04-30 |
| 3390 | 2012-05-17 | 122,540,240 | 79,000 | 16.7290 | 732,500,000 | 2012-04-30 |
| 3391 | 2012-05-16 | 122,461,240 | 0 | 16.7183 | 732,500,000 | 2012-04-30 |
| 3392 | 2012-05-15 | 122,461,240 | 0 | 16.7183 | 732,500,000 | 2012-04-30 |
| 3393 | 2012-05-14 | 122,461,240 | -6,000 | 16.7183 | 732,500,000 | 2012-04-30 |
| 3394 | 2012-05-11 | 122,467,240 | 58,000 | 16.7191 | 732,500,000 | 2012-04-30 |
| 3395 | 2012-05-10 | 122,409,240 | 60,000 | 16.7112 | 732,500,000 | 2012-04-30 |
| 3396 | 2012-05-09 | 122,349,240 | 8,000 | 16.7030 | 732,500,000 | 2012-04-30 |
| 3397 | 2012-05-08 | 122,341,240 | 2,000 | 16.7019 | 732,500,000 | 2012-04-30 |
| 3398 | 2012-05-07 | 122,339,240 | 4,000 | 16.7016 | 732,500,000 | 2012-04-30 |
| 3399 | 2012-05-04 | 122,335,240 | 8,000 | 16.7011 | 732,500,000 | 2012-04-30 |
| 3400 | 2012-05-03 | 122,327,240 | 0 | 16.7000 | 732,500,000 | 2012-04-30 |
| 3401 | 2012-05-02 | 122,327,240 | 0 | 16.7000 | 732,500,000 | 2012-04-30 |
| 3402 | 2012-04-30 | 122,327,240 | 0 | 16.7000 | 732,500,000 | 2012-04-30 |
| 3403 | 2012-04-27 | 122,327,240 | 2,000 | 16.7000 | 732,500,000 | 2012-03-31 |
| 3404 | 2012-04-26 | 122,325,240 | 0 | 16.6997 | 732,500,000 | 2012-03-31 |
| 3405 | 2012-04-25 | 122,325,240 | 20,000 | 16.6997 | 732,500,000 | 2012-03-31 |
| 3406 | 2012-04-24 | 122,305,240 | 4,000 | 16.6970 | 732,500,000 | 2012-03-31 |
| 3407 | 2012-04-23 | 122,301,240 | 0 | 16.6964 | 732,500,000 | 2012-03-31 |
| 3408 | 2012-04-20 | 122,301,240 | 42,000 | 16.6964 | 732,500,000 | 2012-03-31 |
| 3409 | 2012-04-19 | 122,259,240 | 6,000 | 16.6907 | 732,500,000 | 2012-03-31 |
| 3410 | 2012-04-18 | 122,253,240 | 0 | 16.6899 | 732,500,000 | 2012-03-31 |
| 3411 | 2012-04-17 | 122,253,240 | -500,000 | 16.6899 | 732,500,000 | 2012-03-31 |
| 3412 | 2012-04-16 | 122,753,240 | 6,000 | 16.7581 | 732,500,000 | 2012-03-31 |
| 3413 | 2012-04-13 | 122,747,240 | -690,000 | 16.7573 | 732,500,000 | 2012-03-31 |
| 3414 | 2012-04-12 | 123,437,240 | 0 | 16.8515 | 732,500,000 | 2012-03-31 |
| 3415 | 2012-04-11 | 123,437,240 | 0 | 16.8515 | 732,500,000 | 2012-03-31 |
| 3416 | 2012-04-10 | 123,437,240 | 0 | 16.8515 | 732,500,000 | 2012-03-31 |
| 3417 | 2012-04-05 | 123,437,240 | 0 | 16.8515 | 732,500,000 | 2012-03-31 |
| 3418 | 2012-04-03 | 123,437,240 | 0 | 16.8515 | 732,500,000 | 2012-03-31 |
| 3419 | 2012-04-02 | 123,437,240 | 2,000 | 16.8515 | 732,500,000 | 2012-03-31 |
| 3420 | 2012-03-30 | 123,435,240 | 4,000 | 16.8512 | 732,500,000 | 2012-02-29 |
| 3421 | 2012-03-29 | 123,431,240 | 8,000 | 16.8507 | 732,500,000 | 2012-02-29 |
| 3422 | 2012-03-28 | 123,423,240 | 12,000 | 16.8496 | 732,500,000 | 2012-02-29 |
| 3423 | 2012-03-27 | 123,411,240 | 0 | 16.8480 | 732,500,000 | 2012-02-29 |
| 3424 | 2012-03-26 | 123,411,240 | 2,000 | 16.8480 | 732,500,000 | 2012-02-29 |
| 3425 | 2012-03-23 | 123,409,240 | 6,000 | 16.8477 | 732,500,000 | 2012-02-29 |
| 3426 | 2012-03-22 | 123,403,240 | -24,000 | 16.8469 | 732,500,000 | 2012-02-29 |
| 3427 | 2012-03-21 | 123,427,240 | 10,000 | 16.8501 | 732,500,000 | 2012-02-29 |
| 3428 | 2012-03-20 | 123,417,240 | 0 | 16.8488 | 732,500,000 | 2012-02-29 |
| 3429 | 2012-03-19 | 123,417,240 | 10,000 | 16.8488 | 732,500,000 | 2012-02-29 |
| 3430 | 2012-03-16 | 123,407,240 | 0 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3431 | 2012-03-15 | 123,407,240 | 0 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3432 | 2012-03-14 | 123,407,240 | 0 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3433 | 2012-03-13 | 123,407,240 | 0 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3434 | 2012-03-12 | 123,407,240 | 0 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3435 | 2012-03-09 | 123,407,240 | 0 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3436 | 2012-03-08 | 123,407,240 | 108,000 | 16.8474 | 732,500,000 | 2012-02-29 |
| 3437 | 2012-03-07 | 123,299,240 | -50,000 | 16.8327 | 732,500,000 | 2012-02-29 |
| 3438 | 2012-03-06 | 123,349,240 | 0 | 16.8395 | 732,500,000 | 2012-02-29 |
| 3439 | 2012-03-05 | 123,349,240 | 0 | 16.8395 | 732,500,000 | 2012-02-29 |
| 3440 | 2012-03-02 | 123,349,240 | 0 | 16.8395 | 732,500,000 | 2012-02-29 |
| 3441 | 2012-03-01 | 123,349,240 | 2,000 | 16.8395 | 732,500,000 | 2012-02-29 |
| 3442 | 2012-02-29 | 123,347,240 | 14,000 | 16.8392 | 732,500,000 | 2012-02-29 |
| 3443 | 2012-02-28 | 123,333,240 | 4,000 | 16.8373 | 732,500,000 | 2012-01-31 |
| 3444 | 2012-02-27 | 123,329,240 | 0 | 16.8368 | 732,500,000 | 2012-01-31 |
| 3445 | 2012-02-24 | 123,329,240 | 0 | 16.8368 | 732,500,000 | 2012-01-31 |
| 3446 | 2012-02-23 | 123,329,240 | 2,000 | 16.8368 | 732,500,000 | 2012-01-31 |
| 3447 | 2012-02-22 | 123,327,240 | 0 | 16.8365 | 732,500,000 | 2012-01-31 |
| 3448 | 2012-02-21 | 123,327,240 | 0 | 16.8365 | 732,500,000 | 2012-01-31 |
| 3449 | 2012-02-20 | 123,327,240 | 0 | 16.8365 | 732,500,000 | 2012-01-31 |
| 3450 | 2012-02-17 | 123,327,240 | 0 | 16.8365 | 732,500,000 | 2012-01-31 |
| 3451 | 2012-02-16 | 123,327,240 | 2,000 | 16.8365 | 732,500,000 | 2012-01-31 |
| 3452 | 2012-02-15 | 123,325,240 | 2,000 | 16.8362 | 732,500,000 | 2012-01-31 |
| 3453 | 2012-02-14 | 123,323,240 | 2,000 | 16.8359 | 732,500,000 | 2012-01-31 |
| 3454 | 2012-02-13 | 123,321,240 | 2,000 | 16.8357 | 732,500,000 | 2012-01-31 |
| 3455 | 2012-02-10 | 123,319,240 | 2,000 | 16.8354 | 732,500,000 | 2012-01-31 |
| 3456 | 2012-02-09 | 123,317,240 | 0 | 16.8351 | 732,500,000 | 2012-01-31 |
| 3457 | 2012-02-08 | 123,317,240 | -2,000 | 16.8351 | 732,500,000 | 2012-01-31 |
| 3458 | 2012-02-07 | 123,319,240 | -6,000 | 16.8354 | 732,500,000 | 2012-01-31 |
| 3459 | 2012-02-06 | 123,325,240 | 0 | 16.8362 | 732,500,000 | 2012-01-31 |
| 3460 | 2012-02-03 | 123,325,240 | 2,000 | 16.8362 | 732,500,000 | 2012-01-31 |
| 3461 | 2012-02-02 | 123,323,240 | 44,829,120 | 16.8359 | 732,500,000 | 2012-01-31 |
| 3462 | 2012-02-01 | 78,494,120 | 2,000 | 10.7159 | 732,500,000 | 2012-01-31 |
| 3463 | 2012-01-31 | 78,492,120 | 2,000 | 10.7156 | 732,500,000 | 2012-01-31 |
| 3464 | 2012-01-30 | 78,490,120 | 2,000 | 10.7154 | 732,500,000 | 2011-12-31 |
| 3465 | 2012-01-27 | 78,488,120 | 0 | 10.7151 | 732,500,000 | 2011-12-31 |
| 3466 | 2012-01-26 | 78,488,120 | 0 | 10.7151 | 732,500,000 | 2011-12-31 |
| 3467 | 2012-01-20 | 78,488,120 | 0 | 10.7151 | 732,500,000 | 2011-12-31 |
| 3468 | 2012-01-19 | 78,488,120 | 2,000 | 10.7151 | 732,500,000 | 2011-12-31 |
| 3469 | 2012-01-18 | 78,486,120 | 0 | 10.7148 | 732,500,000 | 2011-12-31 |
| 3470 | 2012-01-17 | 78,486,120 | 0 | 10.7148 | 732,500,000 | 2011-12-31 |
| 3471 | 2012-01-16 | 78,486,120 | 26,000 | 10.7148 | 732,500,000 | 2011-12-31 |
| 3472 | 2012-01-13 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3473 | 2012-01-12 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3474 | 2012-01-11 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3475 | 2012-01-10 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3476 | 2012-01-09 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3477 | 2012-01-06 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3478 | 2012-01-05 | 78,460,120 | 2,000 | 10.7113 | 732,500,000 | 2011-12-31 |
| 3479 | 2012-01-04 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-12-31 |
| 3480 | 2012-01-03 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-12-31 |
| 3481 | 2011-12-30 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3482 | 2011-12-29 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3483 | 2011-12-28 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3484 | 2011-12-23 | 78,458,120 | -2,000 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3485 | 2011-12-22 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3486 | 2011-12-21 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3487 | 2011-12-20 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3488 | 2011-12-19 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3489 | 2011-12-16 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3490 | 2011-12-15 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3491 | 2011-12-14 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3492 | 2011-12-13 | 78,460,120 | 0 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3493 | 2011-12-12 | 78,460,120 | 2,000 | 10.7113 | 732,500,000 | 2011-11-30 |
| 3494 | 2011-12-09 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3495 | 2011-12-08 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3496 | 2011-12-07 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3497 | 2011-12-06 | 78,458,120 | 0 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3498 | 2011-12-05 | 78,458,120 | -136,000 | 10.7110 | 732,500,000 | 2011-11-30 |
| 3499 | 2011-12-02 | 78,594,120 | -90,000 | 10.7296 | 732,500,000 | 2011-11-30 |
| 3500 | 2011-12-01 | 78,684,120 | -2,000 | 10.7419 | 732,500,000 | 2011-11-30 |
| 3501 | 2011-11-30 | 78,686,120 | 2,000 | 10.7421 | 732,500,000 | 2011-11-30 |
| 3502 | 2011-11-29 | 78,684,120 | 0 | 10.7419 | 732,500,000 | 2011-10-31 |
| 3503 | 2011-11-28 | 78,684,120 | 0 | 10.7419 | 732,500,000 | 2011-10-31 |
| 3504 | 2011-11-25 | 78,684,120 | 0 | 10.7419 | 732,500,000 | 2011-10-31 |
| 3505 | 2011-11-24 | 78,684,120 | 48,000 | 10.7419 | 732,500,000 | 2011-10-31 |
| 3506 | 2011-11-23 | 78,636,120 | -3,926,000 | 10.7353 | 732,500,000 | 2011-10-31 |
| 3507 | 2011-11-22 | 82,562,120 | -36,000 | 11.2713 | 732,500,000 | 2011-10-31 |
| 3508 | 2011-11-21 | 82,598,120 | 0 | 11.2762 | 732,500,000 | 2011-10-31 |
| 3509 | 2011-11-18 | 82,598,120 | 2,000 | 11.2762 | 732,500,000 | 2011-10-31 |
| 3510 | 2011-11-17 | 82,596,120 | 2,000 | 11.2759 | 732,500,000 | 2011-10-31 |
| 3511 | 2011-11-16 | 82,594,120 | 8,000 | 11.2756 | 732,500,000 | 2011-10-31 |
| 3512 | 2011-11-15 | 82,586,120 | 44,000 | 11.2746 | 732,500,000 | 2011-10-31 |
| 3513 | 2011-11-14 | 82,542,120 | 0 | 11.2685 | 732,500,000 | 2011-10-31 |
| 3514 | 2011-11-11 | 82,542,120 | -850,000 | 11.2685 | 732,500,000 | 2011-10-31 |
| 3515 | 2011-11-10 | 83,392,120 | -1,796,000 | 11.3846 | 732,500,000 | 2011-10-31 |
| 3516 | 2011-11-09 | 85,188,120 | 2,000 | 11.6298 | 732,500,000 | 2011-10-31 |
| 3517 | 2011-11-08 | 85,186,120 | 0 | 11.6295 | 732,500,000 | 2011-10-31 |
| 3518 | 2011-11-07 | 85,186,120 | 28,000 | 11.6295 | 732,500,000 | 2011-10-31 |
| 3519 | 2011-11-04 | 85,158,120 | 0 | 11.6257 | 732,500,000 | 2011-10-31 |
| 3520 | 2011-11-03 | 85,158,120 | 0 | 11.6257 | 732,500,000 | 2011-10-31 |
| 3521 | 2011-11-02 | 85,158,120 | 0 | 11.6257 | 732,500,000 | 2011-10-31 |
| 3522 | 2011-11-01 | 85,158,120 | 12,000 | 11.6257 | 732,500,000 | 2011-10-31 |
| 3523 | 2011-10-31 | 85,146,120 | -2,000 | 11.6240 | 732,500,000 | 2011-10-31 |
| 3524 | 2011-10-28 | 85,148,120 | 0 | 11.6243 | 732,500,000 | 2011-09-30 |
| 3525 | 2011-10-27 | 85,148,120 | 2,000 | 11.6243 | 732,500,000 | 2011-09-30 |
| 3526 | 2011-10-26 | 85,146,120 | 0 | 11.6240 | 732,500,000 | 2011-09-30 |
| 3527 | 2011-10-25 | 85,146,120 | 2,000 | 11.6240 | 732,500,000 | 2011-09-30 |
| 3528 | 2011-10-24 | 85,144,120 | 0 | 11.6238 | 732,500,000 | 2011-09-30 |
| 3529 | 2011-10-21 | 85,144,120 | 10,000 | 11.6238 | 732,500,000 | 2011-09-30 |
| 3530 | 2011-10-20 | 85,134,120 | -44,000 | 11.6224 | 732,500,000 | 2011-09-30 |
| 3531 | 2011-10-19 | 85,178,120 | -10,000 | 11.6284 | 732,500,000 | 2011-09-30 |
| 3532 | 2011-10-18 | 85,188,120 | 36,000 | 11.6298 | 732,500,000 | 2011-09-30 |
| 3533 | 2011-10-17 | 85,152,120 | 42,000 | 11.6249 | 732,500,000 | 2011-09-30 |
| 3534 | 2011-10-14 | 85,110,120 | 40,000 | 11.6191 | 732,500,000 | 2011-09-30 |
| 3535 | 2011-10-13 | 85,070,120 | -2,000 | 11.6137 | 732,500,000 | 2011-09-30 |
| 3536 | 2011-10-12 | 85,072,120 | 60,000 | 11.6139 | 732,500,000 | 2011-09-30 |
| 3537 | 2011-10-11 | 85,012,120 | 22,000 | 11.6058 | 732,500,000 | 2011-09-30 |
| 3538 | 2011-10-10 | 84,990,120 | 50,000 | 11.6027 | 732,500,000 | 2011-09-30 |
| 3539 | 2011-10-07 | 84,940,120 | 22,000 | 11.5959 | 732,500,000 | 2011-09-30 |
| 3540 | 2011-10-06 | 84,918,120 | 20,000 | 11.5929 | 732,500,000 | 2011-09-30 |
| 3541 | 2011-10-04 | 84,898,120 | 38,000 | 11.5902 | 732,500,000 | 2011-09-30 |
| 3542 | 2011-10-03 | 84,860,120 | 10,000 | 11.5850 | 732,500,000 | 2011-09-30 |
| 3543 | 2011-09-30 | 84,850,120 | 40,000 | 11.5836 | 732,500,000 | 2011-09-30 |
| 3544 | 2011-09-29 | 84,810,120 | 0 | 11.5782 | 732,500,000 | 2011-08-31 |
| 3545 | 2011-09-28 | 84,810,120 | 0 | 11.5782 | 732,500,000 | 2011-08-31 |
| 3546 | 2011-09-27 | 84,810,120 | 14,000 | 11.5782 | 732,500,000 | 2011-08-31 |
| 3547 | 2011-09-26 | 84,796,120 | 22,000 | 11.5763 | 732,500,000 | 2011-08-31 |
| 3548 | 2011-09-23 | 84,774,120 | 20,000 | 11.5733 | 732,500,000 | 2011-08-31 |
| 3549 | 2011-09-22 | 84,754,120 | 12,000 | 11.5705 | 732,500,000 | 2011-08-31 |
| 3550 | 2011-09-21 | 84,742,120 | 850,000 | 11.5689 | 732,500,000 | 2011-08-31 |
| 3551 | 2011-09-20 | 83,892,120 | 0 | 11.4528 | 732,500,000 | 2011-08-31 |
| 3552 | 2011-09-19 | 83,892,120 | 2,000 | 11.4528 | 732,500,000 | 2011-08-31 |
| 3553 | 2011-09-16 | 83,890,120 | 0 | 11.4526 | 732,500,000 | 2011-08-31 |
| 3554 | 2011-09-15 | 83,890,120 | 0 | 11.4526 | 732,500,000 | 2011-08-31 |
| 3555 | 2011-09-14 | 83,890,120 | 0 | 11.4526 | 732,500,000 | 2011-08-31 |
| 3556 | 2011-09-12 | 83,890,120 | 4,000 | 11.4526 | 732,500,000 | 2011-08-31 |
| 3557 | 2011-09-09 | 83,886,120 | -784,000 | 11.4520 | 732,500,000 | 2011-08-31 |
| 3558 | 2011-09-08 | 84,670,120 | 20,000 | 11.5591 | 732,500,000 | 2011-08-31 |
| 3559 | 2011-09-07 | 84,650,120 | 0 | 11.5563 | 732,500,000 | 2011-08-31 |
| 3560 | 2011-09-06 | 84,650,120 | 0 | 11.5563 | 732,500,000 | 2011-08-31 |
| 3561 | 2011-09-05 | 84,650,120 | 56,000 | 11.5563 | 732,500,000 | 2011-08-31 |
| 3562 | 2011-09-02 | 84,594,120 | 4,000 | 11.5487 | 732,500,000 | 2011-08-31 |
| 3563 | 2011-09-01 | 84,590,120 | 82,000 | 11.5481 | 732,500,000 | 2011-08-31 |
| 3564 | 2011-08-31 | 84,508,120 | 0 | 11.5369 | 732,500,000 | 2011-08-31 |
| 3565 | 2011-08-30 | 84,508,120 | 6,000 | 11.5369 | 732,500,000 | 2011-07-31 |
| 3566 | 2011-08-29 | 84,502,120 | 12,000 | 11.5361 | 732,500,000 | 2011-07-31 |
| 3567 | 2011-08-26 | 84,490,120 | 74,000 | 11.5345 | 732,500,000 | 2011-07-31 |
| 3568 | 2011-08-25 | 84,416,120 | 0 | 11.5244 | 732,500,000 | 2011-07-31 |
| 3569 | 2011-08-24 | 84,416,120 | 2,000 | 11.5244 | 732,500,000 | 2011-07-31 |
| 3570 | 2011-08-23 | 84,414,120 | 0 | 11.5241 | 732,500,000 | 2011-07-31 |
| 3571 | 2011-08-22 | 84,414,120 | 10,000 | 11.5241 | 732,500,000 | 2011-07-31 |
| 3572 | 2011-08-19 | 84,404,120 | 0 | 11.5227 | 732,500,000 | 2011-07-31 |
| 3573 | 2011-08-18 | 84,404,120 | 2,000 | 11.5227 | 732,500,000 | 2011-07-31 |
| 3574 | 2011-08-17 | 84,402,120 | 6,000 | 11.5225 | 732,500,000 | 2011-07-31 |
| 3575 | 2011-08-16 | 84,396,120 | 0 | 11.5217 | 732,500,000 | 2011-07-31 |
| 3576 | 2011-08-15 | 84,396,120 | 0 | 11.5217 | 732,500,000 | 2011-07-31 |
| 3577 | 2011-08-12 | 84,396,120 | 22,000 | 11.5217 | 732,500,000 | 2011-07-31 |
| 3578 | 2011-08-11 | 84,374,120 | 10,000 | 11.5187 | 732,500,000 | 2011-07-31 |
| 3579 | 2011-08-10 | 84,364,120 | 8,000 | 11.5173 | 732,500,000 | 2011-07-31 |
| 3580 | 2011-08-09 | 84,356,120 | 0 | 11.5162 | 732,500,000 | 2011-07-31 |
| 3581 | 2011-08-08 | 84,356,120 | 20,000 | 11.5162 | 732,500,000 | 2011-07-31 |
| 3582 | 2011-08-05 | 84,336,120 | 0 | 11.5135 | 732,500,000 | 2011-07-31 |
| 3583 | 2011-08-04 | 84,336,120 | 0 | 11.5135 | 732,500,000 | 2011-07-31 |
| 3584 | 2011-08-03 | 84,336,120 | 410,000 | 11.5135 | 732,500,000 | 2011-07-31 |
| 3585 | 2011-08-02 | 83,926,120 | 0 | 11.4575 | 732,500,000 | 2011-07-31 |
| 3586 | 2011-08-01 | 83,926,120 | 40,000 | 11.4575 | 732,500,000 | 2011-07-31 |
| 3587 | 2011-07-29 | 83,886,120 | 0 | 11.4520 | 732,500,000 | 2011-07-20 |
| 3588 | 2011-07-28 | 83,886,120 | 12,000 | 11.4520 | 732,500,000 | 2011-07-20 |
| 3589 | 2011-07-27 | 83,874,120 | 62,000 | 11.4504 | 732,500,000 | 2011-07-20 |
| 3590 | 2011-07-26 | 83,812,120 | 4,000 | 11.4419 | 732,500,000 | 2011-07-20 |
| 3591 | 2011-07-25 | 83,808,120 | 10,000 | 11.4414 | 732,500,000 | 2011-07-20 |
| 3592 | 2011-07-22 | 83,798,120 | 44,850,000 | 11.4400 | 732,500,000 | 2011-07-20 |
| 3593 | 2011-07-21 | 38,948,120 | 0 | 5.3171 | 732,500,000 | 2011-07-20 |
| 3594 | 2011-07-20 | 38,948,120 | 6,126,120 | 5.3171 | 732,500,000 | 2011-07-20 |
| 3595 | 2011-07-19 | 32,822,000 | 118,000 | 4.7741 | 687,500,000 | 2011-06-30 |
| 3596 | 2011-07-18 | 32,704,000 | 80,000 | 4.7569 | 687,500,000 | 2011-06-30 |
| 3597 | 2011-07-15 | 32,624,000 | 58,000 | 4.7453 | 687,500,000 | 2011-06-30 |
| 3598 | 2011-07-14 | 32,566,000 | 54,000 | 4.7369 | 687,500,000 | 2011-06-30 |
| 3599 | 2011-07-13 | 32,512,000 | 480,000 | 4.7290 | 687,500,000 | 2011-06-30 |
| 3600 | 2011-07-12 | 32,032,000 | 88,000 | 4.6592 | 687,500,000 | 2011-06-30 |
| 3601 | 2011-07-11 | 31,944,000 | 0 | 4.6464 | 687,500,000 | 2011-06-30 |
| 3602 | 2011-07-08 | 31,944,000 | 10,000 | 4.6464 | 687,500,000 | 2011-06-30 |
| 3603 | 2011-07-07 | 31,934,000 | 104,000 | 4.6449 | 687,500,000 | 2011-06-30 |
| 3604 | 2011-07-06 | 31,830,000 | 80,000 | 4.6298 | 687,500,000 | 2011-06-30 |
| 3605 | 2011-07-05 | 31,750,000 | 104,000 | 4.6182 | 687,500,000 | 2011-06-30 |
| 3606 | 2011-07-04 | 31,646,000 | 22,000 | 4.6031 | 687,500,000 | 2011-06-30 |
| 3607 | 2011-06-30 | 31,624,000 | 20,000 | 4.5999 | 687,500,000 | 2011-06-30 |
| 3608 | 2011-06-29 | 31,604,000 | 0 | 4.5969 | 687,500,000 | 2011-05-31 |
| 3609 | 2011-06-28 | 31,604,000 | 52,000 | 4.5969 | 687,500,000 | 2011-05-31 |
| 3610 | 2011-06-27 | 31,552,000 | 32,000 | 4.5894 | 687,500,000 | 2011-05-31 |
| 3611 | 2011-06-24 | 31,520,000 | 11,800 | 4.5847 | 687,500,000 | 2011-05-31 |
| 3612 | 2011-06-23 | 31,508,200 | 18,000 | 4.5830 | 687,500,000 | 2011-05-31 |
| 3613 | 2011-06-22 | 31,490,200 | 2,000 | 4.5804 | 687,500,000 | 2011-05-31 |
| 3614 | 2011-06-21 | 31,488,200 | 0 | 4.5801 | 687,500,000 | 2011-05-31 |
| 3615 | 2011-06-20 | 31,488,200 | 0 | 4.5801 | 687,500,000 | 2011-05-31 |
| 3616 | 2011-06-17 | 31,488,200 | -6,000 | 4.5801 | 687,500,000 | 2011-05-31 |
| 3617 | 2011-06-16 | 31,494,200 | 2,000 | 4.5810 | 687,500,000 | 2011-05-31 |
| 3618 | 2011-06-15 | 31,492,200 | 0 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3619 | 2011-06-14 | 31,492,200 | 0 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3620 | 2011-06-13 | 31,492,200 | 0 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3621 | 2011-06-10 | 31,492,200 | 0 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3622 | 2011-06-09 | 31,492,200 | 0 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3623 | 2011-06-08 | 31,492,200 | 0 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3624 | 2011-06-07 | 31,492,200 | 4,000 | 4.5807 | 687,500,000 | 2011-05-31 |
| 3625 | 2011-06-03 | 31,488,200 | 82,000 | 4.5801 | 687,500,000 | 2011-05-31 |
| 3626 | 2011-06-02 | 31,406,200 | 32,000 | 4.5682 | 687,500,000 | 2011-05-31 |
| 3627 | 2011-06-01 | 31,374,200 | 0 | 4.5635 | 687,500,000 | 2011-05-31 |
| 3628 | 2011-05-31 | 31,374,200 | 0 | 4.5635 | 687,500,000 | 2011-05-31 |
| 3629 | 2011-05-30 | 31,374,200 | 0 | 4.5635 | 687,500,000 | 2011-05-18 |
| 3630 | 2011-05-27 | 31,374,200 | 0 | 4.5635 | 687,500,000 | 2011-05-18 |
| 3631 | 2011-05-26 | 31,374,200 | -2,000 | 4.5635 | 687,500,000 | 2011-05-18 |
| 3632 | 2011-05-25 | 31,376,200 | 28,000 | 4.5638 | 687,500,000 | 2011-05-18 |
| 3633 | 2011-05-24 | 31,348,200 | 42,000 | 4.5597 | 687,500,000 | 2011-05-18 |
| 3634 | 2011-05-23 | 31,306,200 | -2,000 | 4.5536 | 687,500,000 | 2011-05-18 |
| 3635 | 2011-05-20 | 31,308,200 | 0 | 4.5539 | 687,500,000 | 2011-05-18 |
| 3636 | 2011-05-19 | 31,308,200 | 0 | 4.5539 | 687,500,000 | 2011-05-18 |
| 3637 | 2011-05-18 | 31,308,200 | 0 | 4.5539 | 687,500,000 | 2011-05-18 |
| 3638 | 2011-05-17 | 31,308,200 | 0 | 4.6041 | 680,000,000 | 2011-04-30 |
| 3639 | 2011-05-16 | 31,308,200 | 18,000 | 4.6041 | 680,000,000 | 2011-04-30 |
| 3640 | 2011-05-13 | 31,290,200 | 10,000 | 4.6015 | 680,000,000 | 2011-04-30 |
| 3641 | 2011-05-12 | 31,280,200 | -12,000 | 4.6000 | 680,000,000 | 2011-04-30 |
| 3642 | 2011-05-11 | 31,292,200 | 4,000 | 4.6018 | 680,000,000 | 2011-04-30 |
| 3643 | 2011-05-09 | 31,288,200 | 2,000 | 4.6012 | 680,000,000 | 2011-04-30 |
| 3644 | 2011-05-06 | 31,286,200 | 70,000 | 4.6009 | 680,000,000 | 2011-04-30 |
| 3645 | 2011-05-05 | 31,216,200 | 1,772,000 | 4.5906 | 680,000,000 | 2011-04-30 |
| 3646 | 2011-05-04 | 29,444,200 | 0 | 4.3300 | 680,000,000 | 2011-04-30 |
| 3647 | 2011-05-03 | 29,444,200 | 8,000 | 4.3300 | 680,000,000 | 2011-04-30 |
| 3648 | 2011-04-29 | 29,436,200 | 0 | 4.3289 | 680,000,000 | 2011-04-14 |
| 3649 | 2011-04-28 | 29,436,200 | -2,000 | 4.3289 | 680,000,000 | 2011-04-14 |
| 3650 | 2011-04-27 | 29,438,200 | 4,000 | 4.3291 | 680,000,000 | 2011-04-14 |
| 3651 | 2011-04-26 | 29,434,200 | -4,000 | 4.3286 | 680,000,000 | 2011-04-14 |
| 3652 | 2011-04-21 | 29,438,200 | 0 | 4.3291 | 680,000,000 | 2011-04-14 |
| 3653 | 2011-04-20 | 29,438,200 | 0 | 4.3291 | 680,000,000 | 2011-04-14 |
| 3654 | 2011-04-19 | 29,438,200 | -2,000 | 4.3291 | 680,000,000 | 2011-04-14 |
| 3655 | 2011-04-18 | 29,440,200 | 0 | 4.3294 | 680,000,000 | 2011-04-14 |
| 3656 | 2011-04-15 | 29,440,200 | 0 | 4.3294 | 680,000,000 | 2011-04-14 |
| 3657 | 2011-04-14 | 29,440,200 | -24,000 | 4.3294 | 680,000,000 | 2011-04-14 |
| 3658 | 2011-04-13 | 29,464,200 | -2,000 | 14.7321 | 200,000,000 | 2011-03-31 |
| 3659 | 2011-04-12 | 29,466,200 | -2,000 | 14.7331 | 200,000,000 | 2011-03-31 |
| 3660 | 2011-04-11 | 29,468,200 | 4,000 | 14.7341 | 200,000,000 | 2011-03-31 |
| 3661 | 2011-04-08 | 29,464,200 | 2,000 | 14.7321 | 200,000,000 | 2011-03-31 |
| 3662 | 2011-04-07 | 29,462,200 | 0 | 14.7311 | 200,000,000 | 2011-03-31 |
| 3663 | 2011-04-06 | 29,462,200 | 0 | 14.7311 | 200,000,000 | 2011-03-31 |
| 3664 | 2011-04-04 | 29,462,200 | 11,800 | 14.7311 | 200,000,000 | 2011-03-31 |
| 3665 | 2011-04-01 | 29,450,400 | 6,000 | 14.7252 | 200,000,000 | 2011-03-31 |
| 3666 | 2011-03-31 | 29,444,400 | 0 | 14.7222 | 200,000,000 | 2011-03-31 |
| 3667 | 2011-03-30 | 29,444,400 | -2,000 | 14.7222 | 200,000,000 | 2011-02-28 |
| 3668 | 2011-03-29 | 29,446,400 | 0 | 14.7232 | 200,000,000 | 2011-02-28 |
| 3669 | 2011-03-28 | 29,446,400 | -12,000 | 14.7232 | 200,000,000 | 2011-02-28 |
| 3670 | 2011-03-25 | 29,458,400 | 0 | 14.7292 | 200,000,000 | 2011-02-28 |
| 3671 | 2011-03-24 | 29,458,400 | 310,000 | 14.7292 | 200,000,000 | 2011-02-28 |
| 3672 | 2011-03-23 | 29,148,400 | 10,000 | 14.5742 | 200,000,000 | 2011-02-28 |
| 3673 | 2011-03-22 | 29,138,400 | 0 | 14.5692 | 200,000,000 | 2011-02-28 |
| 3674 | 2011-03-21 | 29,138,400 | 0 | 14.5692 | 200,000,000 | 2011-02-28 |
| 3675 | 2011-03-18 | 29,138,400 | 0 | 14.5692 | 200,000,000 | 2011-02-28 |
| 3676 | 2011-03-17 | 29,138,400 | -8,000 | 14.5692 | 200,000,000 | 2011-02-28 |
| 3677 | 2011-03-16 | 29,146,400 | -4,000 | 14.5732 | 200,000,000 | 2011-02-28 |
| 3678 | 2011-03-15 | 29,150,400 | -12,000 | 14.5752 | 200,000,000 | 2011-02-28 |
| 3679 | 2011-03-14 | 29,162,400 | -6,000 | 14.5812 | 200,000,000 | 2011-02-28 |
| 3680 | 2011-03-11 | 29,168,400 | -10,000 | 14.5842 | 200,000,000 | 2011-02-28 |
| 3681 | 2011-03-10 | 29,178,400 | 0 | 14.5892 | 200,000,000 | 2011-02-28 |
| 3682 | 2011-03-09 | 29,178,400 | -40,000 | 14.5892 | 200,000,000 | 2011-02-28 |
| 3683 | 2011-03-08 | 29,218,400 | -82,000 | 14.6092 | 200,000,000 | 2011-02-28 |
| 3684 | 2011-03-07 | 29,300,400 | -32,000 | 14.6502 | 200,000,000 | 2011-02-28 |
| 3685 | 2011-03-04 | 29,332,400 | 0 | 14.6662 | 200,000,000 | 2011-02-28 |
| 3686 | 2011-03-03 | 29,332,400 | 0 | 14.6662 | 200,000,000 | 2011-02-28 |
| 3687 | 2011-03-02 | 29,332,400 | 2,000 | 14.6662 | 200,000,000 | 2011-02-28 |
| 3688 | 2011-03-01 | 29,330,400 | 2,000 | 14.6652 | 200,000,000 | 2011-02-28 |
| 3689 | 2011-02-28 | 29,328,400 | -4,000 | 14.6642 | 200,000,000 | 2011-02-28 |
| 3690 | 2011-02-25 | 29,332,400 | 34,000 | 14.6662 | 200,000,000 | 2011-01-31 |
| 3691 | 2011-02-24 | 29,298,400 | 0 | 14.6492 | 200,000,000 | 2011-01-31 |
| 3692 | 2011-02-23 | 29,298,400 | 6,000 | 14.6492 | 200,000,000 | 2011-01-31 |
| 3693 | 2011-02-22 | 29,292,400 | -14,000 | 14.6462 | 200,000,000 | 2011-01-31 |
| 3694 | 2011-02-21 | 29,306,400 | -10,000 | 14.6532 | 200,000,000 | 2011-01-31 |
| 3695 | 2011-02-18 | 29,316,400 | 0 | 14.6582 | 200,000,000 | 2011-01-31 |
| 3696 | 2011-02-17 | 29,316,400 | 28,000 | 14.6582 | 200,000,000 | 2011-01-31 |
| 3697 | 2011-02-16 | 29,288,400 | 32,000 | 14.6442 | 200,000,000 | 2011-01-31 |
| 3698 | 2011-02-15 | 29,256,400 | 28,000 | 14.6282 | 200,000,000 | 2011-01-31 |
| 3699 | 2011-02-14 | 29,228,400 | 2,000 | 14.6142 | 200,000,000 | 2011-01-31 |
| 3700 | 2011-02-11 | 29,226,400 | 18,000 | 14.6132 | 200,000,000 | 2011-01-31 |
| 3701 | 2011-02-10 | 29,208,400 | -4,000 | 14.6042 | 200,000,000 | 2011-01-31 |
| 3702 | 2011-02-09 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2011-01-31 |
| 3703 | 2011-02-08 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2011-01-31 |
| 3704 | 2011-02-07 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2011-01-31 |
| 3705 | 2011-02-02 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2011-01-31 |
| 3706 | 2011-02-01 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2011-01-31 |
| 3707 | 2011-01-31 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2011-01-31 |
| 3708 | 2011-01-28 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3709 | 2011-01-27 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3710 | 2011-01-26 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3711 | 2011-01-25 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3712 | 2011-01-24 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3713 | 2011-01-21 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3714 | 2011-01-20 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3715 | 2011-01-19 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3716 | 2011-01-18 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3717 | 2011-01-17 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3718 | 2011-01-14 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3719 | 2011-01-13 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3720 | 2011-01-12 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3721 | 2011-01-11 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3722 | 2011-01-10 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3723 | 2011-01-07 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3724 | 2011-01-06 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3725 | 2011-01-05 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3726 | 2011-01-04 | 29,212,400 | 0 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3727 | 2011-01-03 | 29,212,400 | 8,000 | 14.6062 | 200,000,000 | 2010-12-31 |
| 3728 | 2010-12-31 | 29,204,400 | 0 | 14.6022 | 200,000,000 | 2010-12-31 |
| 3729 | 2010-12-30 | 29,204,400 | -2,000 | 14.6022 | 200,000,000 | 2010-11-30 |
| 3730 | 2010-12-29 | 29,206,400 | 16,000 | 14.6032 | 200,000,000 | 2010-11-30 |
| 3731 | 2010-12-28 | 29,190,400 | 4,000 | 14.5952 | 200,000,000 | 2010-11-30 |
| 3732 | 2010-12-24 | 29,186,400 | 0 | 14.5932 | 200,000,000 | 2010-11-30 |
| 3733 | 2010-12-23 | 29,186,400 | 6,000 | 14.5932 | 200,000,000 | 2010-11-30 |
| 3734 | 2010-12-22 | 29,180,400 | 4,000 | 14.5902 | 200,000,000 | 2010-11-30 |
| 3735 | 2010-12-21 | 29,176,400 | 6,000 | 14.5882 | 200,000,000 | 2010-11-30 |
| 3736 | 2010-12-20 | 29,170,400 | 0 | 14.5852 | 200,000,000 | 2010-11-30 |
| 3737 | 2010-12-17 | 29,170,400 | -52,000 | 14.5852 | 200,000,000 | 2010-11-30 |
| 3738 | 2010-12-16 | 29,222,400 | 50,000 | 14.6112 | 200,000,000 | 2010-11-30 |
| 3739 | 2010-12-15 | 29,172,400 | 0 | 14.5862 | 200,000,000 | 2010-11-30 |
| 3740 | 2010-12-14 | 29,172,400 | 24,000 | 14.5862 | 200,000,000 | 2010-11-30 |
| 3741 | 2010-12-13 | 29,148,400 | 24,000 | 14.5742 | 200,000,000 | 2010-11-30 |
| 3742 | 2010-12-10 | 29,124,400 | -72,000 | 14.5622 | 200,000,000 | 2010-11-30 |
| 3743 | 2010-12-09 | 29,196,400 | -14,000 | 14.5982 | 200,000,000 | 2010-11-30 |
| 3744 | 2010-12-08 | 29,210,400 | -22,000 | 14.6052 | 200,000,000 | 2010-11-30 |
| 3745 | 2010-12-07 | 29,232,400 | 130,000 | 14.6162 | 200,000,000 | 2010-11-30 |
| 3746 | 2010-12-06 | 29,102,400 | 4,000 | 14.5512 | 200,000,000 | 2010-11-30 |
| 3747 | 2010-12-03 | 29,098,400 | 0 | 14.5492 | 200,000,000 | 2010-11-30 |
| 3748 | 2010-12-02 | 29,098,400 | 8,000 | 14.5492 | 200,000,000 | 2010-11-30 |
| 3749 | 2010-12-01 | 29,090,400 | -6,000 | 14.5452 | 200,000,000 | 2010-11-30 |
| 3750 | 2010-11-30 | 29,096,400 | 4,000 | 14.5482 | 200,000,000 | 2010-11-30 |
| 3751 | 2010-11-29 | 29,092,400 | -4,000 | 14.5462 | 200,000,000 | 2010-10-31 |
| 3752 | 2010-11-26 | 29,096,400 | 4,000 | 14.5482 | 200,000,000 | 2010-10-31 |
| 3753 | 2010-11-25 | 29,092,400 | 2,000 | 14.5462 | 200,000,000 | 2010-10-31 |
| 3754 | 2010-11-24 | 29,090,400 | -2,000 | 14.5452 | 200,000,000 | 2010-10-31 |
| 3755 | 2010-11-23 | 29,092,400 | 4,000 | 14.5462 | 200,000,000 | 2010-10-31 |
| 3756 | 2010-11-22 | 29,088,400 | 0 | 14.5442 | 200,000,000 | 2010-10-31 |
| 3757 | 2010-11-19 | 29,088,400 | 2,000 | 14.5442 | 200,000,000 | 2010-10-31 |
| 3758 | 2010-11-18 | 29,086,400 | 16,000 | 14.5432 | 200,000,000 | 2010-10-31 |
| 3759 | 2010-11-17 | 29,070,400 | 4,000 | 14.5352 | 200,000,000 | 2010-10-31 |
| 3760 | 2010-11-16 | 29,066,400 | -2,000 | 14.5332 | 200,000,000 | 2010-10-31 |
| 3761 | 2010-11-15 | 29,068,400 | 0 | 14.5342 | 200,000,000 | 2010-10-31 |
| 3762 | 2010-11-12 | 29,068,400 | 6,000 | 14.5342 | 200,000,000 | 2010-10-31 |
| 3763 | 2010-11-11 | 29,062,400 | 2,000 | 14.5312 | 200,000,000 | 2010-10-31 |
| 3764 | 2010-11-10 | 29,060,400 | 8,000 | 14.5302 | 200,000,000 | 2010-10-31 |
| 3765 | 2010-11-09 | 29,052,400 | 30,000 | 14.5262 | 200,000,000 | 2010-10-31 |
| 3766 | 2010-11-08 | 29,022,400 | 0 | 14.5112 | 200,000,000 | 2010-10-31 |
| 3767 | 2010-11-05 | 29,022,400 | 10,000 | 14.5112 | 200,000,000 | 2010-10-31 |
| 3768 | 2010-11-04 | 29,012,400 | 72,000 | 14.5062 | 200,000,000 | 2010-10-31 |
| 3769 | 2010-11-03 | 28,940,400 | 6,000 | 14.4702 | 200,000,000 | 2010-10-31 |
| 3770 | 2010-11-02 | 28,934,400 | 0 | 14.4672 | 200,000,000 | 2010-10-31 |
| 3771 | 2010-11-01 | 28,934,400 | 12,000 | 14.4672 | 200,000,000 | 2010-10-31 |
| 3772 | 2010-10-29 | 28,922,400 | 22,000 | 14.4612 | 200,000,000 | 2010-09-30 |
| 3773 | 2010-10-28 | 28,900,400 | 90,000 | 14.4502 | 200,000,000 | 2010-09-30 |
| 3774 | 2010-10-27 | 28,810,400 | 40,200 | 14.4052 | 200,000,000 | 2010-09-30 |
| 3775 | 2010-10-26 | 28,770,200 | 64,000 | 14.3851 | 200,000,000 | 2010-09-30 |
| 3776 | 2010-10-25 | 28,706,200 | 2,000 | 14.3531 | 200,000,000 | 2010-09-30 |
| 3777 | 2010-10-22 | 28,704,200 | 2,000 | 14.3521 | 200,000,000 | 2010-09-30 |
| 3778 | 2010-10-21 | 28,702,200 | 2,000 | 14.3511 | 200,000,000 | 2010-09-30 |
| 3779 | 2010-10-20 | 28,700,200 | 4,000 | 14.3501 | 200,000,000 | 2010-09-30 |
| 3780 | 2010-10-19 | 28,696,200 | 4,000 | 14.3481 | 200,000,000 | 2010-09-30 |
| 3781 | 2010-10-18 | 28,692,200 | -6,000 | 14.3461 | 200,000,000 | 2010-09-30 |
| 3782 | 2010-10-15 | 28,698,200 | 248,000 | 14.3491 | 200,000,000 | 2010-09-30 |
| 3783 | 2010-10-14 | 28,450,200 | -12,000 | 14.2251 | 200,000,000 | 2010-09-30 |
| 3784 | 2010-10-13 | 28,462,200 | 4,000 | 14.2311 | 200,000,000 | 2010-09-30 |
| 3785 | 2010-10-12 | 28,458,200 | 0 | 14.2291 | 200,000,000 | 2010-09-30 |
| 3786 | 2010-10-11 | 28,458,200 | 76,000 | 14.2291 | 200,000,000 | 2010-09-30 |
| 3787 | 2010-10-08 | 28,382,200 | 0 | 14.1911 | 200,000,000 | 2010-09-30 |
| 3788 | 2010-10-07 | 28,382,200 | 866,000 | 14.1911 | 200,000,000 | 2010-09-30 |
| 3789 | 2010-10-06 | 27,516,200 | 0 | 13.7581 | 200,000,000 | 2010-09-30 |
| 3790 | 2010-10-05 | 27,516,200 | 0 | 13.7581 | 200,000,000 | 2010-09-30 |
| 3791 | 2010-10-04 | 27,516,200 | 456,000 | 13.7581 | 200,000,000 | 2010-09-30 |
| 3792 | 2010-09-30 | 27,060,200 | 0 | 13.5301 | 200,000,000 | 2010-09-30 |
| 3793 | 2010-09-29 | 27,060,200 | 4,000 | 13.5301 | 200,000,000 | 2010-08-31 |
| 3794 | 2010-09-28 | 27,056,200 | -64,000 | 13.5281 | 200,000,000 | 2010-08-31 |
| 3795 | 2010-09-27 | 27,120,200 | 0 | 13.5601 | 200,000,000 | 2010-08-31 |
| 3796 | 2010-09-24 | 27,120,200 | 2,000 | 13.5601 | 200,000,000 | 2010-08-31 |
| 3797 | 2010-09-22 | 27,118,200 | 30,000 | 13.5591 | 200,000,000 | 2010-08-31 |
| 3798 | 2010-09-21 | 27,088,200 | 10,000 | 13.5441 | 200,000,000 | 2010-08-31 |
| 3799 | 2010-09-20 | 27,078,200 | 6,000 | 13.5391 | 200,000,000 | 2010-08-31 |
| 3800 | 2010-09-17 | 27,072,200 | 64,000 | 13.5361 | 200,000,000 | 2010-08-31 |
| 3801 | 2010-09-16 | 27,008,200 | 0 | 13.5041 | 200,000,000 | 2010-08-31 |
| 3802 | 2010-09-15 | 27,008,200 | 2,000 | 13.5041 | 200,000,000 | 2010-08-31 |
| 3803 | 2010-09-14 | 27,006,200 | 0 | 13.5031 | 200,000,000 | 2010-08-31 |
| 3804 | 2010-09-13 | 27,006,200 | 2,000 | 13.5031 | 200,000,000 | 2010-08-31 |
| 3805 | 2010-09-10 | 27,004,200 | 0 | 13.5021 | 200,000,000 | 2010-08-31 |
| 3806 | 2010-09-09 | 27,004,200 | 32,000 | 13.5021 | 200,000,000 | 2010-08-31 |
| 3807 | 2010-09-08 | 26,972,200 | 58,000 | 13.4861 | 200,000,000 | 2010-08-31 |
| 3808 | 2010-09-07 | 26,914,200 | 0 | 13.4571 | 200,000,000 | 2010-08-31 |
| 3809 | 2010-09-06 | 26,914,200 | 0 | 13.4571 | 200,000,000 | 2010-08-31 |
| 3810 | 2010-09-03 | 26,914,200 | 18,000 | 13.4571 | 200,000,000 | 2010-08-31 |
| 3811 | 2010-09-02 | 26,896,200 | 0 | 13.4481 | 200,000,000 | 2010-08-31 |
| 3812 | 2010-09-01 | 26,896,200 | 2,000 | 13.4481 | 200,000,000 | 2010-08-31 |
| 3813 | 2010-08-31 | 26,894,200 | 14,000 | 13.4471 | 200,000,000 | 2010-08-31 |
| 3814 | 2010-08-30 | 26,880,200 | 50,000 | 13.4401 | 200,000,000 | 2010-07-31 |
| 3815 | 2010-08-27 | 26,830,200 | 0 | 13.4151 | 200,000,000 | 2010-07-31 |
| 3816 | 2010-08-26 | 26,830,200 | 46,000 | 13.4151 | 200,000,000 | 2010-07-31 |
| 3817 | 2010-08-25 | 26,784,200 | 0 | 13.3921 | 200,000,000 | 2010-07-31 |
| 3818 | 2010-08-24 | 26,784,200 | 16,000 | 13.3921 | 200,000,000 | 2010-07-31 |
| 3819 | 2010-08-23 | 26,768,200 | 142,000 | 13.3841 | 200,000,000 | 2010-07-31 |
| 3820 | 2010-08-20 | 26,626,200 | 0 | 13.3131 | 200,000,000 | 2010-07-31 |
| 3821 | 2010-08-19 | 26,626,200 | -710,000 | 13.3131 | 200,000,000 | 2010-07-31 |
| 3822 | 2010-08-18 | 27,336,200 | 0 | 13.6681 | 200,000,000 | 2010-07-31 |
| 3823 | 2010-08-17 | 27,336,200 | 0 | 13.6681 | 200,000,000 | 2010-07-31 |
| 3824 | 2010-08-16 | 27,336,200 | 6,000 | 13.6681 | 200,000,000 | 2010-07-31 |
| 3825 | 2010-08-13 | 27,330,200 | -100,000 | 13.6651 | 200,000,000 | 2010-07-31 |
| 3826 | 2010-08-12 | 27,430,200 | -132,000 | 13.7151 | 200,000,000 | 2010-07-31 |
| 3827 | 2010-08-11 | 27,562,200 | 2,000 | 13.7811 | 200,000,000 | 2010-07-31 |
| 3828 | 2010-08-10 | 27,560,200 | 26,000 | 13.7801 | 200,000,000 | 2010-07-31 |
| 3829 | 2010-08-09 | 27,534,200 | 106,000 | 13.7671 | 200,000,000 | 2010-07-31 |
| 3830 | 2010-08-06 | 27,428,200 | 60,000 | 13.7141 | 200,000,000 | 2010-07-31 |
| 3831 | 2010-08-05 | 27,368,200 | 84,000 | 13.6841 | 200,000,000 | 2010-07-31 |
| 3832 | 2010-08-04 | 27,284,200 | 0 | 13.6421 | 200,000,000 | 2010-07-31 |
| 3833 | 2010-08-03 | 27,284,200 | 14,000 | 13.6421 | 200,000,000 | 2010-07-31 |
| 3834 | 2010-08-02 | 27,270,200 | 0 | 13.6351 | 200,000,000 | 2010-07-31 |
| 3835 | 2010-07-30 | 27,270,200 | 0 | 13.6351 | 200,000,000 | 2010-06-30 |
| 3836 | 2010-07-29 | 27,270,200 | 0 | 13.6351 | 200,000,000 | 2010-06-30 |
| 3837 | 2010-07-28 | 27,270,200 | 50,000 | 13.6351 | 200,000,000 | 2010-06-30 |
| 3838 | 2010-07-27 | 27,220,200 | 0 | 13.6101 | 200,000,000 | 2010-06-30 |
| 3839 | 2010-07-26 | 27,220,200 | 0 | 13.6101 | 200,000,000 | 2010-06-30 |
| 3840 | 2010-07-23 | 27,220,200 | 4,000 | 13.6101 | 200,000,000 | 2010-06-30 |
| 3841 | 2010-07-22 | 27,216,200 | 0 | 13.6081 | 200,000,000 | 2010-06-30 |
| 3842 | 2010-07-21 | 27,216,200 | 86,000 | 13.6081 | 200,000,000 | 2010-06-30 |
| 3843 | 2010-07-20 | 27,130,200 | 34,000 | 13.5651 | 200,000,000 | 2010-06-30 |
| 3844 | 2010-07-19 | 27,096,200 | 2,000 | 13.5481 | 200,000,000 | 2010-06-30 |
| 3845 | 2010-07-16 | 27,094,200 | 102,000 | 13.5471 | 200,000,000 | 2010-06-30 |
| 3846 | 2010-07-15 | 26,992,200 | 4,000 | 13.4961 | 200,000,000 | 2010-06-30 |
| 3847 | 2010-07-14 | 26,988,200 | 4,000 | 13.4941 | 200,000,000 | 2010-06-30 |
| 3848 | 2010-07-13 | 26,984,200 | 0 | 13.4921 | 200,000,000 | 2010-06-30 |
| 3849 | 2010-07-12 | 26,984,200 | 8,000 | 13.4921 | 200,000,000 | 2010-06-30 |
| 3850 | 2010-07-09 | 26,976,200 | 40,000 | 13.4881 | 200,000,000 | 2010-06-30 |
| 3851 | 2010-07-08 | 26,936,200 | 2,000 | 13.4681 | 200,000,000 | 2010-06-30 |
| 3852 | 2010-07-07 | 26,934,200 | 4,000 | 13.4671 | 200,000,000 | 2010-06-30 |
| 3853 | 2010-07-06 | 26,930,200 | 132,000 | 13.4651 | 200,000,000 | 2010-06-30 |
| 3854 | 2010-07-05 | 26,798,200 | 80,000 | 13.3991 | 200,000,000 | 2010-06-30 |
| 3855 | 2010-07-02 | 26,718,200 | 56,000 | 13.3591 | 200,000,000 | 2010-06-30 |
| 3856 | 2010-06-30 | 26,662,200 | 14,000 | 13.3311 | 200,000,000 | 2010-06-30 |
| 3857 | 2010-06-29 | 26,648,200 | 60,000 | 13.3241 | 200,000,000 | 2010-05-31 |
| 3858 | 2010-06-28 | 26,588,200 | 20,000 | 13.2941 | 200,000,000 | 2010-05-31 |
| 3859 | 2010-06-25 | 26,568,200 | 66,000 | 13.2841 | 200,000,000 | 2010-05-31 |
| 3860 | 2010-06-24 | 26,502,200 | -4,000 | 13.2511 | 200,000,000 | 2010-05-31 |
| 3861 | 2010-06-23 | 26,506,200 | 24,000 | 13.2531 | 200,000,000 | 2010-05-31 |
| 3862 | 2010-06-22 | 26,482,200 | 4,000 | 13.2411 | 200,000,000 | 2010-05-31 |
| 3863 | 2010-06-21 | 26,478,200 | 16,000 | 13.2391 | 200,000,000 | 2010-05-31 |
| 3864 | 2010-06-18 | 26,462,200 | 14,000 | 13.2311 | 200,000,000 | 2010-05-31 |
| 3865 | 2010-06-17 | 26,448,200 | 4,000 | 13.2241 | 200,000,000 | 2010-05-31 |
| 3866 | 2010-06-15 | 26,444,200 | -16,000 | 13.2221 | 200,000,000 | 2010-05-31 |
| 3867 | 2010-06-14 | 26,460,200 | 0 | 13.2301 | 200,000,000 | 2010-05-31 |
| 3868 | 2010-06-11 | 26,460,200 | 0 | 13.2301 | 200,000,000 | 2010-05-31 |
| 3869 | 2010-06-10 | 26,460,200 | 0 | 13.2301 | 200,000,000 | 2010-05-31 |
| 3870 | 2010-06-09 | 26,460,200 | 0 | 13.2301 | 200,000,000 | 2010-05-31 |
| 3871 | 2010-06-08 | 26,460,200 | 42,000 | 13.2301 | 200,000,000 | 2010-05-31 |
| 3872 | 2010-06-07 | 26,418,200 | 0 | 13.2091 | 200,000,000 | 2010-05-31 |
| 3873 | 2010-06-04 | 26,418,200 | 158,000 | 13.2091 | 200,000,000 | 2010-05-31 |
| 3874 | 2010-06-03 | 26,260,200 | 82,000 | 13.1301 | 200,000,000 | 2010-05-31 |
| 3875 | 2010-06-02 | 26,178,200 | 43,500 | 13.0891 | 200,000,000 | 2010-05-31 |
| 3876 | 2010-06-01 | 26,134,700 | -12,000 | 13.0674 | 200,000,000 | 2010-05-31 |
| 3877 | 2010-05-31 | 26,146,700 | 82,000 | 13.0734 | 200,000,000 | 2010-05-31 |
| 3878 | 2010-05-28 | 26,064,700 | 84,000 | 13.0324 | 200,000,000 | 2010-04-30 |
| 3879 | 2010-05-27 | 25,980,700 | 82,000 | 12.9904 | 200,000,000 | 2010-04-30 |
| 3880 | 2010-05-26 | 25,898,700 | 0 | 12.9494 | 200,000,000 | 2010-04-30 |
| 3881 | 2010-05-25 | 25,898,700 | 88,000 | 12.9494 | 200,000,000 | 2010-04-30 |
| 3882 | 2010-05-24 | 25,810,700 | 12,000 | 12.9054 | 200,000,000 | 2010-04-30 |
| 3883 | 2010-05-20 | 25,798,700 | 2,000 | 12.8994 | 200,000,000 | 2010-04-30 |
| 3884 | 2010-05-19 | 25,796,700 | 0 | 12.8984 | 200,000,000 | 2010-04-30 |
| 3885 | 2010-05-18 | 25,796,700 | 6,000 | 12.8984 | 200,000,000 | 2010-04-30 |
| 3886 | 2010-05-17 | 25,790,700 | 30,000 | 12.8954 | 200,000,000 | 2010-04-30 |
| 3887 | 2010-05-14 | 25,760,700 | 24,000 | 12.8804 | 200,000,000 | 2010-04-30 |
| 3888 | 2010-05-13 | 25,736,700 | 102,000 | 12.8684 | 200,000,000 | 2010-04-30 |
| 3889 | 2010-05-12 | 25,634,700 | 61,000 | 12.8174 | 200,000,000 | 2010-04-30 |
| 3890 | 2010-05-11 | 25,573,700 | 6,500 | 12.7869 | 200,000,000 | 2010-04-30 |
| 3891 | 2010-05-10 | 25,567,200 | 0 | 12.7836 | 200,000,000 | 2010-04-30 |
| 3892 | 2010-05-07 | 25,567,200 | 8,000 | 12.7836 | 200,000,000 | 2010-04-30 |
| 3893 | 2010-05-06 | 25,559,200 | 68,000 | 12.7796 | 200,000,000 | 2010-04-30 |
| 3894 | 2010-05-05 | 25,491,200 | -10,000 | 12.7456 | 200,000,000 | 2010-04-30 |
| 3895 | 2010-05-04 | 25,501,200 | 14,000 | 12.7506 | 200,000,000 | 2010-04-30 |
| 3896 | 2010-05-03 | 25,487,200 | 80,000 | 12.7436 | 200,000,000 | 2010-04-30 |
| 3897 | 2010-04-30 | 25,407,200 | 8,000 | 12.7036 | 200,000,000 | 2010-04-30 |
| 3898 | 2010-04-29 | 25,399,200 | 16,000 | 12.6996 | 200,000,000 | 2010-03-31 |
| 3899 | 2010-04-28 | 25,383,200 | 17,600 | 12.6916 | 200,000,000 | 2010-03-31 |
| 3900 | 2010-04-27 | 25,365,600 | 8,000 | 12.6828 | 200,000,000 | 2010-03-31 |
| 3901 | 2010-04-26 | 25,357,600 | 56,000 | 12.6788 | 200,000,000 | 2010-03-31 |
| 3902 | 2010-04-23 | 25,301,600 | -194,000 | 12.6508 | 200,000,000 | 2010-03-31 |
| 3903 | 2010-04-22 | 25,495,600 | 54,000 | 12.7478 | 200,000,000 | 2010-03-31 |
| 3904 | 2010-04-21 | 25,441,600 | 10,000 | 12.7208 | 200,000,000 | 2010-03-31 |
| 3905 | 2010-04-20 | 25,431,600 | 0 | 12.7158 | 200,000,000 | 2010-03-31 |
| 3906 | 2010-04-19 | 25,431,600 | 60,000 | 12.7158 | 200,000,000 | 2010-03-31 |
| 3907 | 2010-04-16 | 25,371,600 | 14,000 | 12.6858 | 200,000,000 | 2010-03-31 |
| 3908 | 2010-04-15 | 25,357,600 | 22,000 | 12.6788 | 200,000,000 | 2010-03-31 |
| 3909 | 2010-04-14 | 25,335,600 | 36,000 | 12.6678 | 200,000,000 | 2010-03-31 |
| 3910 | 2010-04-13 | 25,299,600 | -600 | 12.6498 | 200,000,000 | 2010-03-31 |
| 3911 | 2010-04-12 | 25,300,200 | 0 | 12.6501 | 200,000,000 | 2010-03-31 |
| 3912 | 2010-04-09 | 25,300,200 | 12,000 | 12.6501 | 200,000,000 | 2010-03-31 |
| 3913 | 2010-04-08 | 25,288,200 | 0 | 12.6441 | 200,000,000 | 2010-03-31 |
| 3914 | 2010-04-07 | 25,288,200 | 0 | 12.6441 | 200,000,000 | 2010-03-31 |
| 3915 | 2010-04-01 | 25,288,200 | 10,000 | 12.6441 | 200,000,000 | 2010-03-31 |
| 3916 | 2010-03-31 | 25,278,200 | -8,000 | 12.6391 | 200,000,000 | 2010-03-31 |
| 3917 | 2010-03-30 | 25,286,200 | 10,000 | 12.6431 | 200,000,000 | 2010-02-28 |
| 3918 | 2010-03-29 | 25,276,200 | 0 | 12.6381 | 200,000,000 | 2010-02-28 |
| 3919 | 2010-03-26 | 25,276,200 | 12,000 | 12.6381 | 200,000,000 | 2010-02-28 |
| 3920 | 2010-03-25 | 25,264,200 | 0 | 12.6321 | 200,000,000 | 2010-02-28 |
| 3921 | 2010-03-24 | 25,264,200 | 9,000 | 12.6321 | 200,000,000 | 2010-02-28 |
| 3922 | 2010-03-23 | 25,255,200 | 10,000 | 12.6276 | 200,000,000 | 2010-02-28 |
| 3923 | 2010-03-22 | 25,245,200 | 0 | 12.6226 | 200,000,000 | 2010-02-28 |
| 3924 | 2010-03-19 | 25,245,200 | 6,000 | 12.6226 | 200,000,000 | 2010-02-28 |
| 3925 | 2010-03-18 | 25,239,200 | -14,000 | 12.6196 | 200,000,000 | 2010-02-28 |
| 3926 | 2010-03-17 | 25,253,200 | 0 | 12.6266 | 200,000,000 | 2010-02-28 |
| 3927 | 2010-03-16 | 25,253,200 | 0 | 12.6266 | 200,000,000 | 2010-02-28 |
| 3928 | 2010-03-15 | 25,253,200 | 0 | 12.6266 | 200,000,000 | 2010-02-28 |
| 3929 | 2010-03-12 | 25,253,200 | 12,000 | 12.6266 | 200,000,000 | 2010-02-28 |
| 3930 | 2010-03-11 | 25,241,200 | 4,000 | 12.6206 | 200,000,000 | 2010-02-28 |
| 3931 | 2010-03-10 | 25,237,200 | 10,000 | 12.6186 | 200,000,000 | 2010-02-28 |
| 3932 | 2010-03-09 | 25,227,200 | 13,700 | 12.6136 | 200,000,000 | 2010-02-28 |
| 3933 | 2010-03-08 | 25,213,500 | 16,000 | 12.6068 | 200,000,000 | 2010-02-28 |
| 3934 | 2010-03-05 | 25,197,500 | 12,000 | 12.5988 | 200,000,000 | 2010-02-28 |
| 3935 | 2010-03-04 | 25,185,500 | 14,000 | 12.5928 | 200,000,000 | 2010-02-28 |
| 3936 | 2010-03-03 | 25,171,500 | 10,000 | 12.5858 | 200,000,000 | 2010-02-28 |
| 3937 | 2010-03-02 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-02-28 |
| 3938 | 2010-03-01 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-02-28 |
| 3939 | 2010-02-26 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-01-31 |
| 3940 | 2010-02-25 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-01-31 |
| 3941 | 2010-02-24 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-01-31 |
| 3942 | 2010-02-23 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-01-31 |
| 3943 | 2010-02-22 | 25,161,500 | 0 | 12.5808 | 200,000,000 | 2010-01-31 |
| 3944 | 2010-02-19 | 25,161,500 | 6,000 | 12.5808 | 200,000,000 | 2010-01-31 |
| 3945 | 2010-02-18 | 25,155,500 | 4,000 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3946 | 2010-02-17 | 25,151,500 | -4,000 | 12.5758 | 200,000,000 | 2010-01-31 |
| 3947 | 2010-02-12 | 25,155,500 | 0 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3948 | 2010-02-11 | 25,155,500 | 0 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3949 | 2010-02-10 | 25,155,500 | 0 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3950 | 2010-02-09 | 25,155,500 | 0 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3951 | 2010-02-08 | 25,155,500 | 0 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3952 | 2010-02-05 | 25,155,500 | 0 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3953 | 2010-02-04 | 25,155,500 | -116,000 | 12.5778 | 200,000,000 | 2010-01-31 |
| 3954 | 2010-02-03 | 25,271,500 | 1,500 | 12.6358 | 200,000,000 | 2010-01-31 |
| 3955 | 2010-02-02 | 25,270,000 | 0 | 12.6350 | 200,000,000 | 2010-01-31 |
| 3956 | 2010-02-01 | 25,270,000 | 0 | 12.6350 | 200,000,000 | 2010-01-31 |
| 3957 | 2010-01-29 | 25,270,000 | -10,000 | 12.6350 | 200,000,000 | 2009-12-31 |
| 3958 | 2010-01-28 | 25,280,000 | 0 | 12.6400 | 200,000,000 | 2009-12-31 |
| 3959 | 2010-01-27 | 25,280,000 | -500 | 12.6400 | 200,000,000 | 2009-12-31 |
| 3960 | 2010-01-26 | 25,280,500 | 0 | 12.6403 | 200,000,000 | 2009-12-31 |
| 3961 | 2010-01-25 | 25,280,500 | 0 | 12.6403 | 200,000,000 | 2009-12-31 |
| 3962 | 2010-01-22 | 25,280,500 | 2,000 | 12.6403 | 200,000,000 | 2009-12-31 |
| 3963 | 2010-01-21 | 25,278,500 | -76,000 | 12.6393 | 200,000,000 | 2009-12-31 |
| 3964 | 2010-01-20 | 25,354,500 | 6,500 | 12.6773 | 200,000,000 | 2009-12-31 |
| 3965 | 2010-01-19 | 25,348,000 | 0 | 12.6740 | 200,000,000 | 2009-12-31 |
| 3966 | 2010-01-18 | 25,348,000 | 0 | 12.6740 | 200,000,000 | 2009-12-31 |
| 3967 | 2010-01-15 | 25,348,000 | 4,000 | 12.6740 | 200,000,000 | 2009-12-31 |
| 3968 | 2010-01-14 | 25,344,000 | 4,000 | 12.6720 | 200,000,000 | 2009-12-31 |
| 3969 | 2010-01-13 | 25,340,000 | 0 | 12.6700 | 200,000,000 | 2009-12-31 |
| 3970 | 2010-01-12 | 25,340,000 | 0 | 12.6700 | 200,000,000 | 2009-12-31 |
| 3971 | 2010-01-11 | 25,340,000 | 0 | 12.6700 | 200,000,000 | 2009-12-31 |
| 3972 | 2010-01-08 | 25,340,000 | 0 | 12.6700 | 200,000,000 | 2009-12-31 |
| 3973 | 2010-01-07 | 25,340,000 | 0 | 12.6700 | 200,000,000 | 2009-12-31 |
| 3974 | 2010-01-06 | 25,340,000 | 30,000 | 12.6700 | 200,000,000 | 2009-12-31 |
| 3975 | 2010-01-05 | 25,310,000 | 52,000 | 12.6550 | 200,000,000 | 2009-12-31 |
| 3976 | 2010-01-04 | 25,258,000 | 0 | 12.6290 | 200,000,000 | 2009-12-31 |
| 3977 | 2009-12-31 | 25,258,000 | 0 | 12.6290 | 200,000,000 | 2009-12-31 |
| 3978 | 2009-12-30 | 25,258,000 | 12,000 | 12.6290 | 200,000,000 | 2009-11-30 |
| 3979 | 2009-12-29 | 25,246,000 | -500 | 12.6230 | 200,000,000 | 2009-11-30 |
| 3980 | 2009-12-28 | 25,246,500 | 4,000 | 12.6233 | 200,000,000 | 2009-11-30 |
| 3981 | 2009-12-24 | 25,242,500 | 0 | 12.6213 | 200,000,000 | 2009-11-30 |
| 3982 | 2009-12-23 | 25,242,500 | 0 | 12.6213 | 200,000,000 | 2009-11-30 |
| 3983 | 2009-12-22 | 25,242,500 | 0 | 12.6213 | 200,000,000 | 2009-11-30 |
| 3984 | 2009-12-21 | 25,242,500 | -12,000 | 12.6213 | 200,000,000 | 2009-11-30 |
| 3985 | 2009-12-18 | 25,254,500 | 2,000 | 12.6273 | 200,000,000 | 2009-11-30 |
| 3986 | 2009-12-17 | 25,252,500 | 0 | 12.6263 | 200,000,000 | 2009-11-30 |
| 3987 | 2009-12-16 | 25,252,500 | 0 | 12.6263 | 200,000,000 | 2009-11-30 |
| 3988 | 2009-12-15 | 25,252,500 | 0 | 12.6263 | 200,000,000 | 2009-11-30 |
| 3989 | 2009-12-14 | 25,252,500 | -100,000 | 12.6263 | 200,000,000 | 2009-11-30 |
| 3990 | 2009-12-11 | 25,352,500 | -8,000 | 12.6763 | 200,000,000 | 2009-11-30 |
| 3991 | 2009-12-10 | 25,360,500 | -28,000 | 12.6803 | 200,000,000 | 2009-11-30 |
| 3992 | 2009-12-09 | 25,388,500 | 0 | 12.6943 | 200,000,000 | 2009-11-30 |
| 3993 | 2009-12-08 | 25,388,500 | 2,000 | 12.6943 | 200,000,000 | 2009-11-30 |
| 3994 | 2009-12-07 | 25,386,500 | 8,000 | 12.6933 | 200,000,000 | 2009-11-30 |
| 3995 | 2009-12-04 | 25,378,500 | 0 | 12.6893 | 200,000,000 | 2009-11-30 |
| 3996 | 2009-12-03 | 25,378,500 | -16,000 | 12.6893 | 200,000,000 | 2009-11-30 |
| 3997 | 2009-12-02 | 25,394,500 | 4,000 | 12.6973 | 200,000,000 | 2009-11-30 |
| 3998 | 2009-12-01 | 25,390,500 | 6,000 | 12.6953 | 200,000,000 | 2009-11-30 |
| 3999 | 2009-11-30 | 25,384,500 | 38,000 | 12.6923 | 200,000,000 | 2009-11-30 |
| 4000 | 2009-11-27 | 25,346,500 | 0 | 12.6733 | 200,000,000 | 2009-10-31 |
| 4001 | 2009-11-26 | 25,346,500 | 0 | 12.6733 | 200,000,000 | 2009-10-31 |
| 4002 | 2009-11-25 | 25,346,500 | 8,000 | 12.6733 | 200,000,000 | 2009-10-31 |
| 4003 | 2009-11-24 | 25,338,500 | 0 | 12.6693 | 200,000,000 | 2009-10-31 |
| 4004 | 2009-11-23 | 25,338,500 | 0 | 12.6693 | 200,000,000 | 2009-10-31 |
| 4005 | 2009-11-20 | 25,338,500 | 0 | 12.6693 | 200,000,000 | 2009-10-31 |
| 4006 | 2009-11-19 | 25,338,500 | 0 | 12.6693 | 200,000,000 | 2009-10-31 |
| 4007 | 2009-11-18 | 25,338,500 | 96,000 | 12.6693 | 200,000,000 | 2009-10-31 |
| 4008 | 2009-11-17 | 25,242,500 | 0 | 12.6213 | 200,000,000 | 2009-10-31 |
| 4009 | 2009-11-16 | 25,242,500 | 22,000 | 12.6213 | 200,000,000 | 2009-10-31 |
| 4010 | 2009-11-13 | 25,220,500 | -2,000 | 12.6103 | 200,000,000 | 2009-10-31 |
| 4011 | 2009-11-12 | 25,222,500 | 10,000 | 12.6113 | 200,000,000 | 2009-10-31 |
| 4012 | 2009-11-11 | 25,212,500 | 2,000 | 12.6063 | 200,000,000 | 2009-10-31 |
| 4013 | 2009-11-10 | 25,210,500 | -724,000 | 12.6053 | 200,000,000 | 2009-10-31 |
| 4014 | 2009-11-09 | 25,934,500 | 66,000 | 12.9673 | 200,000,000 | 2009-10-31 |
| 4015 | 2009-11-06 | 25,868,500 | 64,000 | 12.9343 | 200,000,000 | 2009-10-31 |
| 4016 | 2009-11-05 | 25,804,500 | -500 | 12.9023 | 200,000,000 | 2009-10-31 |
| 4017 | 2009-11-04 | 25,805,000 | 27,500 | 12.9025 | 200,000,000 | 2009-10-31 |
| 4018 | 2009-11-03 | 25,777,500 | 22,000 | 12.8888 | 200,000,000 | 2009-10-31 |
| 4019 | 2009-11-02 | 25,755,500 | 20,000 | 12.8778 | 200,000,000 | 2009-10-31 |
| 4020 | 2009-10-30 | 25,735,500 | 134,000 | 12.8678 | 200,000,000 | 2009-09-30 |
| 4021 | 2009-10-29 | 25,601,500 | 0 | 12.8008 | 200,000,000 | 2009-09-30 |
| 4022 | 2009-10-28 | 25,601,500 | -22,000 | 12.8008 | 200,000,000 | 2009-09-30 |
| 4023 | 2009-10-27 | 25,623,500 | -30,000 | 12.8118 | 200,000,000 | 2009-09-30 |
| 4024 | 2009-10-23 | 25,653,500 | 0 | 12.8268 | 200,000,000 | 2009-09-30 |
| 4025 | 2009-10-22 | 25,653,500 | -4,000 | 12.8268 | 200,000,000 | 2009-09-30 |
| 4026 | 2009-10-21 | 25,657,500 | -14,000 | 12.8288 | 200,000,000 | 2009-09-30 |
| 4027 | 2009-10-20 | 25,671,500 | 0 | 12.8358 | 200,000,000 | 2009-09-30 |
| 4028 | 2009-10-19 | 25,671,500 | 0 | 12.8358 | 200,000,000 | 2009-09-30 |
| 4029 | 2009-10-16 | 25,671,500 | 0 | 12.8358 | 200,000,000 | 2009-09-30 |
| 4030 | 2009-10-15 | 25,671,500 | -10,000 | 12.8358 | 200,000,000 | 2009-09-30 |
| 4031 | 2009-10-14 | 25,681,500 | -38,000 | 12.8408 | 200,000,000 | 2009-09-30 |
| 4032 | 2009-10-13 | 25,719,500 | 0 | 12.8598 | 200,000,000 | 2009-09-30 |
| 4033 | 2009-10-12 | 25,719,500 | -14,000 | 12.8598 | 200,000,000 | 2009-09-30 |
| 4034 | 2009-10-09 | 25,733,500 | -42,000 | 12.8668 | 200,000,000 | 2009-09-30 |
| 4035 | 2009-10-08 | 25,775,500 | -6,000 | 12.8878 | 200,000,000 | 2009-09-30 |
| 4036 | 2009-10-07 | 25,781,500 | 4,000 | 12.8908 | 200,000,000 | 2009-09-30 |
| 4037 | 2009-10-06 | 25,777,500 | 10,000 | 12.8888 | 200,000,000 | 2009-09-30 |
| 4038 | 2009-10-05 | 25,767,500 | 21,500 | 12.8838 | 200,000,000 | 2009-09-30 |
| 4039 | 2009-10-02 | 25,746,000 | 0 | 12.8730 | 200,000,000 | 2009-09-30 |
| 4040 | 2009-09-30 | 25,746,000 | 0 | 12.8730 | 200,000,000 | 2009-09-30 |
| 4041 | 2009-09-29 | 25,746,000 | 0 | 12.8730 | 200,000,000 | 2009-08-31 |
| 4042 | 2009-09-28 | 25,746,000 | 6,000 | 12.8730 | 200,000,000 | 2009-08-31 |
| 4043 | 2009-09-25 | 25,740,000 | -10,000 | 12.8700 | 200,000,000 | 2009-08-31 |
| 4044 | 2009-09-24 | 25,750,000 | 0 | 12.8750 | 200,000,000 | 2009-08-31 |
| 4045 | 2009-09-23 | 25,750,000 | 0 | 12.8750 | 200,000,000 | 2009-08-31 |
| 4046 | 2009-09-22 | 25,750,000 | -12,000 | 12.8750 | 200,000,000 | 2009-08-31 |
| 4047 | 2009-09-21 | 25,762,000 | -40,000 | 12.8810 | 200,000,000 | 2009-08-31 |
| 4048 | 2009-09-18 | 25,802,000 | -42,000 | 12.9010 | 200,000,000 | 2009-08-31 |
| 4049 | 2009-09-17 | 25,844,000 | -26,000 | 12.9220 | 200,000,000 | 2009-08-31 |
| 4050 | 2009-09-16 | 25,870,000 | -56,000 | 12.9350 | 200,000,000 | 2009-08-31 |
| 4051 | 2009-09-15 | 25,926,000 | 46,000 | 12.9630 | 200,000,000 | 2009-08-31 |
| 4052 | 2009-09-14 | 25,880,000 | 12,000 | 12.9400 | 200,000,000 | 2009-08-31 |
| 4053 | 2009-09-11 | 25,868,000 | 50,000 | 12.9340 | 200,000,000 | 2009-08-31 |
| 4054 | 2009-09-10 | 25,818,000 | 20,000 | 12.9090 | 200,000,000 | 2009-08-31 |
| 4055 | 2009-09-09 | 25,798,000 | -8,000 | 12.8990 | 200,000,000 | 2009-08-31 |
| 4056 | 2009-09-08 | 25,806,000 | -34,000 | 12.9030 | 200,000,000 | 2009-08-31 |
| 4057 | 2009-09-07 | 25,840,000 | -4,000 | 12.9200 | 200,000,000 | 2009-08-31 |
| 4058 | 2009-09-04 | 25,844,000 | -10,000 | 12.9220 | 200,000,000 | 2009-08-31 |
| 4059 | 2009-09-03 | 25,854,000 | -20,000 | 12.9270 | 200,000,000 | 2009-08-31 |
| 4060 | 2009-09-02 | 25,874,000 | 52,000 | 12.9370 | 200,000,000 | 2009-08-31 |
| 4061 | 2009-09-01 | 25,822,000 | -160,000 | 12.9110 | 200,000,000 | 2009-08-31 |
| 4062 | 2009-08-31 | 25,982,000 | -138,000 | 12.9910 | 200,000,000 | 2009-08-31 |
| 4063 | 2009-08-28 | 26,120,000 | 0 | 13.0600 | 200,000,000 | 2009-07-31 |
| 4064 | 2009-08-27 | 26,120,000 | 172,000 | 13.0600 | 200,000,000 | 2009-07-31 |
| 4065 | 2009-08-26 | 25,948,000 | 34,500 | 12.9740 | 200,000,000 | 2009-07-31 |
| 4066 | 2009-08-25 | 25,913,500 | 58,000 | 12.9568 | 200,000,000 | 2009-07-31 |
| 4067 | 2009-08-24 | 25,855,500 | -388,000 | 12.9278 | 200,000,000 | 2009-07-31 |
| 4068 | 2009-08-21 | 26,243,500 | 206,000 | 13.1218 | 200,000,000 | 2009-07-31 |
| 4069 | 2009-08-20 | 26,037,500 | 372,000 | 13.0188 | 200,000,000 | 2009-07-31 |
| 4070 | 2009-08-19 | 25,665,500 | 624,000 | 12.8328 | 200,000,000 | 2009-07-31 |
| 4071 | 2009-08-18 | 25,041,500 | 661,500 | 12.5208 | 200,000,000 | 2009-07-31 |
| 4072 | 2009-08-17 | 24,380,000 | 1,294,000 | 12.1900 | 200,000,000 | 2009-07-31 |
| 4073 | 2009-08-14 | 23,086,000 | 2,486,000 | 11.5430 | 200,000,000 | 2009-07-31 |
| 4074 | 2009-08-13 | 20,600,000 | 854,000 | 10.3000 | 200,000,000 | 2009-07-31 |
| 4075 | 2009-08-12 | 19,746,000 | 0 | 9.8730 | 200,000,000 | 2009-07-31 |
| 4076 | 2009-08-11 | 19,746,000 | 16,000 | 9.8730 | 200,000,000 | 2009-07-31 |
| 4077 | 2009-08-10 | 19,730,000 | 350,000 | 9.8650 | 200,000,000 | 2009-07-31 |
| 4078 | 2009-08-07 | 19,380,000 | 302,000 | 9.6900 | 200,000,000 | 2009-07-31 |
| 4079 | 2009-08-06 | 19,078,000 | 60,000 | 9.5390 | 200,000,000 | 2009-07-31 |
| 4080 | 2009-08-05 | 19,018,000 | 182,000 | 9.5090 | 200,000,000 | 2009-07-31 |
| 4081 | 2009-08-04 | 18,836,000 | 508,000 | 9.4180 | 200,000,000 | 2009-07-31 |
| 4082 | 2009-08-03 | 18,328,000 | 180,000 | 9.1640 | 200,000,000 | 2009-07-31 |
| 4083 | 2009-07-31 | 18,148,000 | 4,000 | 9.0740 | 200,000,000 | 2009-07-31 |
| 4084 | 2009-07-30 | 18,144,000 | 878,000 | 9.0720 | 200,000,000 | 2009-06-30 |
| 4085 | 2009-07-29 | 17,266,000 | 0 | 8.6330 | 200,000,000 | 2009-06-30 |
| 4086 | 2009-07-28 | 17,266,000 | 408,000 | 8.6330 | 200,000,000 | 2009-06-30 |
| 4087 | 2009-07-27 | 16,858,000 | 200,000 | 8.4290 | 200,000,000 | 2009-06-30 |
| 4088 | 2009-07-24 | 16,658,000 | 308,000 | 8.3290 | 200,000,000 | 2009-06-30 |
| 4089 | 2009-07-23 | 16,350,000 | -408,000 | 8.1750 | 200,000,000 | 2009-06-30 |
| 4090 | 2009-07-22 | 16,758,000 | 30,000 | 8.3790 | 200,000,000 | 2009-06-30 |
| 4091 | 2009-07-21 | 16,728,000 | 440,000 | 8.3640 | 200,000,000 | 2009-06-30 |
| 4092 | 2009-07-20 | 16,288,000 | 0 | 8.1440 | 200,000,000 | 2009-06-30 |
| 4093 | 2009-07-17 | 16,288,000 | 10,000 | 8.1440 | 200,000,000 | 2009-06-30 |
| 4094 | 2009-07-16 | 16,278,000 | 18,000 | 8.1390 | 200,000,000 | 2009-06-30 |
| 4095 | 2009-07-15 | 16,260,000 | 1,658,000 | 8.1300 | 200,000,000 | 2009-06-30 |
| 4096 | 2009-07-14 | 14,602,000 | 658,000 | 7.3010 | 200,000,000 | 2009-06-30 |
| 4097 | 2009-07-13 | 13,944,000 | 242,000 | 6.9720 | 200,000,000 | 2009-06-30 |
| 4098 | 2009-07-10 | 13,702,000 | 116,000 | 6.8510 | 200,000,000 | 2009-06-30 |
| 4099 | 2009-07-09 | 13,586,000 | 230,000 | 6.7930 | 200,000,000 | 2009-06-30 |
| 4100 | 2009-07-08 | 13,356,000 | -48,000 | 6.6780 | 200,000,000 | 2009-06-30 |
| 4101 | 2009-07-07 | 13,404,000 | -6,000 | 6.7020 | 200,000,000 | 2009-06-30 |
| 4102 | 2009-07-06 | 13,410,000 | 2,024,000 | 6.7050 | 200,000,000 | 2009-06-30 |
| 4103 | 2009-07-03 | 11,386,000 | 1,404,000 | 5.6930 | 200,000,000 | 2009-06-30 |
| 4104 | 2009-07-02 | 9,982,000 | 2,000 | 4.9910 | 200,000,000 | 2009-06-30 |
| 4105 | 2009-06-30 | 9,980,000 | 120,000 | 4.9900 | 200,000,000 | 2009-06-30 |
| 4106 | 2009-06-29 | 9,860,000 | 478,000 | 4.9300 | 200,000,000 | 2009-05-31 |
| 4107 | 2009-06-26 | 9,382,000 | 550,000 | 4.6910 | 200,000,000 | 2009-05-31 |
| 4108 | 2009-06-25 | 8,832,000 | 20,000 | 4.4160 | 200,000,000 | 2009-05-31 |
| 4109 | 2009-06-24 | 8,812,000 | 0 | 4.4060 | 200,000,000 | 2009-05-31 |
| 4110 | 2009-06-23 | 8,812,000 | 110,000 | 4.4060 | 200,000,000 | 2009-05-31 |
| 4111 | 2009-06-22 | 8,702,000 | -340,000 | 4.3510 | 200,000,000 | 2009-05-31 |
| 4112 | 2009-06-19 | 9,042,000 | 0 | 4.5210 | 200,000,000 | 2009-05-31 |
| 4113 | 2009-06-18 | 9,042,000 | 84,000 | 4.5210 | 200,000,000 | 2009-05-31 |
| 4114 | 2009-06-17 | 8,958,000 | -12,000 | 4.4790 | 200,000,000 | 2009-05-31 |
| 4115 | 2009-06-16 | 8,970,000 | -566,000 | 4.4850 | 200,000,000 | 2009-05-31 |
| 4116 | 2009-06-15 | 9,536,000 | 0 | 4.7680 | 200,000,000 | 2009-05-31 |
| 4117 | 2009-06-12 | 9,536,000 | -1,038,000 | 4.7680 | 200,000,000 | 2009-05-31 |
| 4118 | 2009-06-11 | 10,574,000 | -1,230,000 | 5.2870 | 200,000,000 | 2009-05-31 |
| 4119 | 2009-06-10 | 11,804,000 | 20,000 | 5.9020 | 200,000,000 | 2009-05-31 |
| 4120 | 2009-06-09 | 11,784,000 | 22,000 | 5.8920 | 200,000,000 | 2009-05-31 |
| 4121 | 2009-06-08 | 11,762,000 | 10,000 | 5.8810 | 200,000,000 | 2009-05-31 |
| 4122 | 2009-06-05 | 11,752,000 | -2,000 | 5.8760 | 200,000,000 | 2009-05-31 |
| 4123 | 2009-06-04 | 11,754,000 | 12,000 | 5.8770 | 200,000,000 | 2009-05-31 |
| 4124 | 2009-06-03 | 11,742,000 | -10,000 | 5.8710 | 200,000,000 | 2009-05-31 |
| 4125 | 2009-06-02 | 11,752,000 | 450,000 | 5.8760 | 200,000,000 | 2009-05-31 |
| 4126 | 2009-06-01 | 11,302,000 | 12,000 | 5.6510 | 200,000,000 | 2009-05-31 |
| 4127 | 2009-05-29 | 11,290,000 | 84,000 | 5.6450 | 200,000,000 | 2009-04-30 |
| 4128 | 2009-05-27 | 11,206,000 | 1,228,000 | 5.6030 | 200,000,000 | 2009-04-30 |
| 4129 | 2009-05-26 | 9,978,000 | -14,000 | 4.9890 | 200,000,000 | 2009-04-30 |
| 4130 | 2009-05-25 | 9,992,000 | -34,000 | 4.9960 | 200,000,000 | 2009-04-30 |
| 4131 | 2009-05-22 | 10,026,000 | -338,000 | 5.0130 | 200,000,000 | 2009-04-30 |
| 4132 | 2009-05-21 | 10,364,000 | -58,000 | 5.1820 | 200,000,000 | 2009-04-30 |
| 4133 | 2009-05-20 | 10,422,000 | 1,564,000 | 5.2110 | 200,000,000 | 2009-04-30 |
| 4134 | 2009-05-19 | 8,858,000 | -210,000 | 4.4290 | 200,000,000 | 2009-04-30 |
| 4135 | 2009-05-18 | 9,068,000 | 324,000 | 4.5340 | 200,000,000 | 2009-04-30 |
| 4136 | 2009-05-15 | 8,744,000 | 0 | 4.3720 | 200,000,000 | 2009-04-30 |
| 4137 | 2009-05-14 | 8,744,000 | 36,000 | 4.3720 | 200,000,000 | 2009-04-30 |
| 4138 | 2009-05-13 | 8,708,000 | 80,000 | 4.3540 | 200,000,000 | 2009-04-30 |
| 4139 | 2009-05-12 | 8,628,000 | 16,000 | 4.3140 | 200,000,000 | 2009-04-30 |
| 4140 | 2009-05-11 | 8,612,000 | 194,000 | 4.3060 | 200,000,000 | 2009-04-30 |
| 4141 | 2009-05-08 | 8,418,000 | 30,000 | 4.2090 | 200,000,000 | 2009-04-30 |
| 4142 | 2009-05-07 | 8,388,000 | 54,000 | 4.1940 | 200,000,000 | 2009-04-30 |
| 4143 | 2009-05-06 | 8,334,000 | 210,000 | 4.1670 | 200,000,000 | 2009-04-30 |
| 4144 | 2009-05-05 | 8,124,000 | 136,000 | 4.0620 | 200,000,000 | 2009-04-30 |
| 4145 | 2009-05-04 | 7,988,000 | 20,000 | 3.9940 | 200,000,000 | 2009-04-30 |
| 4146 | 2009-04-30 | 7,968,000 | 408,000 | 3.9840 | 200,000,000 | 2009-04-30 |
| 4147 | 2009-04-29 | 7,560,000 | 6,000 | 3.7800 | 200,000,000 | 2009-03-31 |
| 4148 | 2009-04-28 | 7,554,000 | -48,000 | 3.7770 | 200,000,000 | 2009-03-31 |
| 4149 | 2009-04-27 | 7,602,000 | -90,000 | 3.8010 | 200,000,000 | 2009-03-31 |
| 4150 | 2009-04-24 | 7,692,000 | 78,000 | 3.8460 | 200,000,000 | 2009-03-31 |
| 4151 | 2009-04-23 | 7,614,000 | 0 | 3.8070 | 200,000,000 | 2009-03-31 |
| 4152 | 2009-04-22 | 7,614,000 | -24,000 | 3.8070 | 200,000,000 | 2009-03-31 |
| 4153 | 2009-04-21 | 7,638,000 | -14,000 | 3.8190 | 200,000,000 | 2009-03-31 |
| 4154 | 2009-04-20 | 7,652,000 | -10,000 | 3.8260 | 200,000,000 | 2009-03-31 |
| 4155 | 2009-04-17 | 7,662,000 | 34,000 | 3.8310 | 200,000,000 | 2009-03-31 |
| 4156 | 2009-04-16 | 7,628,000 | -132,000 | 3.8140 | 200,000,000 | 2009-03-31 |
| 4157 | 2009-04-15 | 7,760,000 | 220,000 | 3.8800 | 200,000,000 | 2009-03-31 |
| 4158 | 2009-04-14 | 7,540,000 | 14,000 | 3.7700 | 200,000,000 | 2009-03-31 |
| 4159 | 2009-04-09 | 7,526,000 | 26,000 | 3.7630 | 200,000,000 | 2009-03-31 |
| 4160 | 2009-04-08 | 7,500,000 | -18,000 | 3.7500 | 200,000,000 | 2009-03-31 |
| 4161 | 2009-04-07 | 7,518,000 | 352,000 | 3.7590 | 200,000,000 | 2009-03-31 |
| 4162 | 2009-04-06 | 7,166,000 | 70,000 | 3.5830 | 200,000,000 | 2009-03-31 |
| 4163 | 2009-04-03 | 7,096,000 | 276,000 | 3.5480 | 200,000,000 | 2009-03-31 |
| 4164 | 2009-04-02 | 6,820,000 | 1,816,000 | 3.4100 | 200,000,000 | 2009-03-31 |
| 4165 | 2009-04-01 | 5,004,000 | 4,582,000 | 2.5020 | 200,000,000 | 2009-03-31 |
| 4166 | 2009-03-31 | 422,000 | 0 | 0.2110 | 200,000,000 | 2009-03-31 |
| 4167 | 2009-03-30 | 422,000 | 0.2110 | 200,000,000 | 2009-03-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy