Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2025-08-14 | 110.40 |
| 2025-08-13 | 113.97 |
| 2025-08-12 | 106.84 |
| 2025-08-11 | 106.84 |
| 2025-08-08 | 106.84 |
| 2025-08-07 | 106.84 |
| 2025-08-06 | 99.70 |
| 2025-08-05 | 99.70 |
| 2025-08-04 | 99.70 |
| 2025-08-01 | 99.70 |
| 2025-07-31 | 106.84 |
| 2025-07-30 | 106.84 |
| 2025-07-29 | 110.40 |
| 2025-07-28 | 117.53 |
| 2025-07-25 | 117.53 |
| 2025-07-24 | 117.53 |
| 2025-07-23 | 121.10 |
| 2025-07-22 | 121.10 |
| 2025-07-21 | 128.23 |
| 2025-07-18 | 117.53 |
| 2025-07-17 | 117.53 |
| 2025-07-16 | 113.97 |
| 2025-07-15 | 103.27 |
| 2025-07-14 | 103.27 |
| 2025-07-11 | 92.57 |
| 2025-07-10 | 85.44 |
| 2025-07-09 | 96.14 |
| 2025-07-08 | 96.14 |
| 2025-07-07 | 99.70 |
| 2025-07-04 | 85.44 |
| 2025-07-03 | 76.17 |
| 2025-07-02 | 69.75 |
| 2025-06-30 | 74.74 |
| 2025-06-27 | 67.61 |
| 2025-06-26 | 78.31 |
| 2025-06-25 | 78.31 |
| 2025-06-24 | 74.74 |
| 2025-06-23 | 74.74 |
| 2025-06-20 | 78.31 |
| 2025-06-19 | 78.31 |
| 2025-06-18 | 96.14 |
| 2025-06-17 | 96.14 |
| 2025-06-16 | 99.70 |
| 2025-06-13 | 99.70 |
| 2025-06-12 | 96.14 |
| 2025-06-11 | 96.14 |
| 2025-06-10 | 89.00 |
| 2025-06-09 | 95.64 |
| 2025-06-06 | 98.95 |
| 2025-06-05 | 98.95 |
| 2025-06-04 | 92.32 |
| 2025-06-03 | 105.58 |
| 2025-06-02 | 92.32 |
| 2025-05-30 | 92.32 |
| 2025-05-29 | 92.32 |
| 2025-05-28 | 92.32 |
| 2025-05-27 | 92.32 |
| 2025-05-26 | 92.32 |
| 2025-05-23 | 82.37 |
| 2025-05-22 | 102.27 |
| 2025-05-21 | 72.43 |
| 2025-05-20 | 63.80 |
| 2025-05-19 | 63.80 |
| 2025-05-16 | 65.79 |
| 2025-05-15 | 59.83 |
| 2025-05-14 | 59.83 |
| 2025-05-13 | 54.52 |
| 2025-05-12 | 57.84 |
| 2025-05-09 | 57.17 |
| 2025-05-08 | 52.53 |
| 2025-05-07 | 53.19 |
| 2025-05-06 | 52.53 |
| 2025-05-02 | 51.20 |
| 2025-04-30 | 51.20 |
| 2025-04-29 | 57.17 |
| 2025-04-28 | 56.51 |
| 2025-04-25 | 54.52 |
| 2025-04-24 | 54.52 |
| 2025-04-23 | 54.52 |
| 2025-04-22 | 54.52 |
| 2025-04-17 | 49.88 |
| 2025-04-16 | 52.53 |
| 2025-04-15 | 52.53 |
| 2025-04-14 | 52.53 |
| 2025-04-11 | 57.17 |
| 2025-04-10 | 57.17 |
| 2025-04-09 | 57.17 |
| 2025-04-08 | 58.50 |
| 2025-04-07 | 43.25 |
| 2025-04-03 | 59.16 |
| 2025-04-02 | 65.79 |
| 2025-04-01 | 62.48 |
| 2025-03-31 | 69.11 |
| 2025-03-28 | 75.74 |
| 2025-03-27 | 72.43 |
| 2025-03-26 | 65.13 |
| 2025-03-25 | 63.14 |
| 2025-03-24 | 92.32 |
| 2025-03-21 | 92.32 |
| 2025-03-20 | 89.00 |
| 2025-03-19 | 79.06 |
| 2025-03-18 | 82.37 |
| 2025-03-17 | 69.11 |
| 2025-03-14 | 59.16 |
| 2025-03-13 | 65.79 |
| 2025-03-12 | 65.79 |
| 2025-03-11 | 75.74 |
| 2025-03-10 | 6.77 |
| 2025-03-07 | 6.77 |
| 2025-03-06 | 8.76 |
| 2025-03-05 | 8.76 |
| 2025-03-04 | -1.85 |
| 2025-03-03 | 0.80 |
| 2025-02-28 | -2.51 |
| 2025-02-27 | -2.51 |
| 2025-02-26 | -3.18 |
| 2025-02-25 | -3.18 |
| 2025-02-24 | -3.18 |
| 2025-02-21 | -4.50 |
| 2025-02-20 | -4.50 |
| 2025-02-19 | -3.18 |
| 2025-02-18 | 5.44 |
| 2025-02-17 | 5.44 |
| 2025-02-14 | 5.44 |
| 2025-02-13 | 7.43 |
| 2025-02-12 | 7.43 |
| 2025-02-11 | 5.44 |
| 2025-02-10 | 5.44 |
| 2025-02-07 | 5.44 |
| 2025-02-06 | -0.52 |
| 2025-02-05 | -0.52 |
| 2025-02-04 | -0.52 |
| 2025-02-03 | 0.14 |
| 2025-01-28 | 0.14 |
| 2025-01-27 | 0.14 |
| 2025-01-24 | 0.14 |
| 2025-01-23 | 0.14 |
| 2025-01-22 | 6.11 |
| 2025-01-21 | 6.11 |
| 2025-01-20 | 6.11 |
| 2025-01-17 | 6.11 |
| 2025-01-16 | 6.11 |
| 2025-01-15 | 6.11 |
| 2025-01-14 | 9.42 |
| 2025-01-13 | -1.19 |
| 2025-01-10 | -0.52 |
| 2025-01-09 | -0.52 |
| 2025-01-08 | 3.46 |
| 2025-01-07 | 3.46 |
| 2025-01-06 | 3.46 |
| 2025-01-03 | 13.40 |
| 2025-01-02 | 14.07 |
| 2024-12-31 | 14.07 |
| 2024-12-30 | 14.07 |
| 2024-12-27 | 14.07 |
| 2024-12-24 | 14.07 |
| 2024-12-23 | 14.07 |
| 2024-12-20 | 12.74 |
| 2024-12-19 | 12.74 |
| 2024-12-18 | 12.74 |
| 2024-12-17 | 12.74 |
| 2024-12-16 | 12.74 |
| 2024-12-13 | 12.74 |
| 2024-12-12 | 12.74 |
| 2024-12-11 | 5.44 |
| 2024-12-10 | 2.13 |
| 2024-12-09 | 2.13 |
| 2024-12-06 | 2.13 |
| 2024-12-05 | 3.46 |
| 2024-12-04 | 4.12 |
| 2024-12-03 | 4.12 |
| 2024-12-02 | 4.12 |
| 2024-11-29 | 4.12 |
| 2024-11-28 | 4.12 |
| 2024-11-27 | 10.75 |
| 2024-11-26 | 10.75 |
| 2024-11-25 | 10.09 |
| 2024-11-22 | 8.76 |
| 2024-11-21 | 8.76 |
| 2024-11-20 | 8.76 |
| 2024-11-19 | 6.77 |
| 2024-11-18 | 6.77 |
| 2024-11-15 | 6.77 |
| 2024-11-14 | 8.10 |
| 2024-11-13 | 8.10 |
| 2024-11-12 | 8.10 |
| 2024-11-11 | 8.10 |
| 2024-11-08 | 7.43 |
| 2024-11-07 | 7.43 |
| 2024-11-06 | 7.43 |
| 2024-11-05 | 12.74 |
| 2024-11-04 | 12.74 |
| 2024-11-01 | 12.74 |
| 2024-10-31 | 12.74 |
| 2024-10-30 | 12.74 |
| 2024-10-29 | 7.43 |
| 2024-10-28 | 7.43 |
| 2024-10-25 | 7.43 |
| 2024-10-24 | 7.43 |
| 2024-10-23 | 7.43 |
| 2024-10-22 | 9.42 |
| 2024-10-21 | 9.42 |
| 2024-10-18 | 16.06 |
| 2024-10-17 | 16.72 |
| 2024-10-16 | 20.70 |
| 2024-10-15 | 25.34 |
| 2024-10-14 | 25.34 |
| 2024-10-10 | 14.73 |
| 2024-10-09 | 9.97 |
| 2024-10-08 | 9.97 |
| 2024-10-07 | 3.43 |
| 2024-10-04 | -0.13 |
| 2024-10-03 | -0.13 |
| 2024-10-02 | -0.73 |
| 2024-09-30 | 1.06 |
| 2024-09-27 | 0.46 |
| 2024-09-26 | -3.10 |
| 2024-09-25 | -3.10 |
| 2024-09-24 | -4.29 |
| 2024-09-23 | -6.67 |
| 2024-09-20 | -6.08 |
| 2024-09-19 | -9.64 |
| 2024-09-17 | -10.24 |
| 2024-09-16 | -10.24 |
| 2024-09-13 | -10.24 |
| 2024-09-12 | -10.24 |
| 2024-09-11 | -10.24 |
| 2024-09-10 | -10.24 |
| 2024-09-09 | -10.83 |
| 2024-09-05 | -10.83 |
| 2024-09-04 | -10.83 |
| 2024-09-03 | -9.64 |
| 2024-09-02 | -9.64 |
| 2024-08-30 | -9.64 |
| 2024-08-29 | -7.27 |
| 2024-08-28 | -6.67 |
| 2024-08-27 | -6.67 |
| 2024-08-26 | -6.67 |
| 2024-08-23 | -18.56 |
| 2024-08-22 | -18.56 |
| 2024-08-21 | -18.56 |
| 2024-08-20 | -18.56 |
| 2024-08-19 | -18.56 |
| 2024-08-16 | -19.15 |
| 2024-08-15 | -19.15 |
| 2024-08-14 | -19.15 |
| 2024-08-13 | -20.94 |
| 2024-08-12 | -22.13 |
| 2024-08-09 | -22.13 |
| 2024-08-08 | -22.13 |
| 2024-08-07 | -22.13 |
| 2024-08-06 | -22.13 |
| 2024-08-05 | -22.13 |
| 2024-08-02 | -22.13 |
| 2024-08-01 | -22.13 |
| 2024-07-31 | -22.13 |
| 2024-07-30 | -22.72 |
| 2024-07-29 | -22.72 |
| 2024-07-26 | -22.72 |
| 2024-07-25 | -22.72 |
| 2024-07-24 | -22.72 |
| 2024-07-23 | -22.72 |
| 2024-07-22 | -22.72 |
| 2024-07-19 | -22.72 |
| 2024-07-18 | -22.72 |
| 2024-07-17 | -22.72 |
| 2024-07-16 | -22.72 |
| 2024-07-15 | -22.72 |
| 2024-07-12 | -22.72 |
| 2024-07-11 | -21.53 |
| 2024-07-10 | -21.53 |
| 2024-07-09 | -21.53 |
| 2024-07-08 | -21.53 |
| 2024-07-05 | -21.53 |
| 2024-07-04 | -21.53 |
| 2024-07-03 | -22.13 |
| 2024-07-02 | -22.13 |
| 2024-06-28 | -22.13 |
| 2024-06-27 | -22.13 |
| 2024-06-26 | -22.13 |
| 2024-06-25 | -22.13 |
| 2024-06-24 | -24.50 |
| 2024-06-21 | -25.10 |
| 2024-06-20 | -25.69 |
| 2024-06-19 | -19.75 |
| 2024-06-18 | -19.75 |
| 2024-06-17 | -19.75 |
| 2024-06-14 | -19.75 |
| 2024-06-13 | -19.75 |
| 2024-06-12 | -19.75 |
| 2024-06-11 | -14.40 |
| 2024-06-07 | -14.40 |
| 2024-06-06 | -14.40 |
| 2024-06-05 | -5.48 |
| 2024-06-04 | -5.48 |
| 2024-06-03 | -5.48 |
| 2024-05-31 | -5.48 |
| 2024-05-30 | -5.48 |
| 2024-05-29 | -5.48 |
| 2024-05-28 | -5.48 |
| 2024-05-27 | -5.48 |
| 2024-05-24 | -5.48 |
| 2024-05-23 | -19.75 |
| 2024-05-22 | -21.53 |
| 2024-05-21 | -21.53 |
| 2024-05-20 | -21.53 |
| 2024-05-17 | -19.75 |
| 2024-05-16 | -19.75 |
| 2024-05-14 | -19.75 |
| 2024-05-13 | -14.40 |
| 2024-05-10 | -14.40 |
| 2024-05-09 | -20.94 |
| 2024-05-08 | -16.18 |
| 2024-05-07 | -16.18 |
| 2024-05-06 | -16.18 |
| 2024-05-03 | -16.18 |
| 2024-05-02 | -10.83 |
| 2024-04-30 | -10.24 |
| 2024-04-29 | -10.24 |
| 2024-04-26 | -18.56 |
| 2024-04-25 | 8.78 |
| 2024-04-24 | -22.13 |
| 2024-04-23 | -22.13 |
| 2024-04-22 | -22.13 |
| 2024-04-19 | -22.13 |
| 2024-04-18 | -21.53 |
| 2024-04-17 | -21.53 |
| 2024-04-16 | -21.53 |
| 2024-04-15 | -13.80 |
| 2024-04-12 | -13.80 |
| 2024-04-11 | -19.15 |
| 2024-04-10 | -13.21 |
| 2024-04-09 | -13.21 |
| 2024-04-08 | -13.21 |
| 2024-04-05 | -13.21 |
| 2024-04-03 | -13.21 |
| 2024-04-02 | -13.21 |
| 2024-03-28 | -13.21 |
| 2024-03-27 | -13.21 |
| 2024-03-26 | -13.21 |
| 2024-03-25 | -13.21 |
| 2024-03-22 | -13.21 |
| 2024-03-21 | -13.21 |
| 2024-03-20 | -13.21 |
| 2024-03-19 | -16.18 |
| 2024-03-18 | -16.18 |
| 2024-03-15 | -7.86 |
| 2024-03-14 | -7.86 |
| 2024-03-13 | 0.46 |
| 2024-03-12 | 1.06 |
| 2024-03-11 | 1.06 |
| 2024-03-08 | 1.06 |
| 2024-03-07 | 1.06 |
| 2024-03-06 | 1.06 |
| 2024-03-05 | 1.06 |
| 2024-03-04 | 7.00 |
| 2024-03-01 | 7.00 |
| 2024-02-29 | 7.00 |
| 2024-02-28 | 7.00 |
| 2024-02-27 | 7.00 |
| 2024-02-26 | 12.95 |
| 2024-02-23 | 12.95 |
| 2024-02-22 | 12.95 |
| 2024-02-21 | 12.95 |
| 2024-02-20 | 13.54 |
| 2024-02-19 | 1.06 |
| 2024-02-16 | 1.06 |
| 2024-02-15 | 1.06 |
| 2024-02-14 | -7.86 |
| 2024-02-09 | -7.86 |
| 2024-02-08 | -7.86 |
| 2024-02-07 | -1.92 |
| 2024-02-06 | -1.92 |
| 2024-02-05 | -1.92 |
| 2024-02-02 | -1.92 |
| 2024-02-01 | -1.92 |
| 2024-01-31 | -4.89 |
| 2024-01-30 | -4.89 |
| 2024-01-29 | -4.89 |
| 2024-01-26 | 6.41 |
| 2024-01-25 | 9.97 |
| 2024-01-24 | 7.60 |
| 2024-01-23 | 7.60 |
| 2024-01-22 | 7.60 |
| 2024-01-19 | 8.19 |
| 2024-01-18 | 5.22 |
| 2024-01-17 | 5.22 |
| 2024-01-16 | 5.81 |
| 2024-01-15 | 5.81 |
| 2024-01-12 | 5.81 |
| 2024-01-11 | 5.81 |
| 2024-01-10 | 5.81 |
| 2024-01-09 | 5.81 |
| 2024-01-08 | 6.41 |
| 2024-01-05 | 7.00 |
| 2024-01-04 | 7.00 |
| 2024-01-03 | 7.00 |
| 2024-01-02 | 7.00 |
| 2023-12-29 | 11.76 |
| 2023-12-28 | -14.40 |
| 2023-12-27 | -14.40 |
| 2023-12-22 | -14.40 |
| 2023-12-21 | -10.83 |
| 2023-12-20 | -10.83 |
| 2023-12-19 | -12.02 |
| 2023-12-18 | -12.02 |
| 2023-12-15 | -11.43 |
| 2023-12-14 | -11.43 |
| 2023-12-13 | -11.43 |
| 2023-12-12 | -11.43 |
| 2023-12-11 | -12.02 |
| 2023-12-08 | -10.83 |
| 2023-12-07 | -10.83 |
| 2023-12-06 | -12.62 |
| 2023-12-05 | -14.40 |
| 2023-12-04 | -13.80 |
| 2023-12-01 | -13.80 |
| 2023-11-30 | -14.99 |
| 2023-11-29 | -13.80 |
| 2023-11-28 | -13.80 |
| 2023-11-27 | -13.80 |
| 2023-11-24 | -13.80 |
| 2023-11-23 | -14.40 |
| 2023-11-22 | -12.62 |
| 2023-11-21 | -14.99 |
| 2023-11-20 | -14.99 |
| 2023-11-17 | -12.62 |
| 2023-11-16 | -9.64 |
| 2023-11-15 | -13.21 |
| 2023-11-14 | -12.02 |
| 2023-11-13 | -11.43 |
| 2023-11-10 | -12.62 |
| 2023-11-09 | -12.62 |
| 2023-11-08 | -12.62 |
| 2023-11-07 | -12.62 |
| 2023-11-06 | -12.02 |
| 2023-11-03 | -10.83 |
| 2023-11-02 | -12.62 |
| 2023-11-01 | -13.21 |
| 2023-10-31 | -10.24 |
| 2023-10-30 | -10.83 |
| 2023-10-27 | -9.64 |
| 2023-10-26 | -9.64 |
| 2023-10-25 | -9.64 |
| 2023-10-24 | -9.64 |
| 2023-10-20 | -9.64 |
| 2023-10-19 | -9.64 |
| 2023-10-18 | -9.64 |
| 2023-10-17 | -10.83 |
| 2023-10-16 | -11.43 |
| 2023-10-13 | -11.43 |
| 2023-10-12 | -12.02 |
| 2023-10-11 | -10.24 |
| 2023-10-10 | -10.24 |
| 2023-10-09 | -10.24 |
| 2023-10-06 | -10.24 |
| 2023-10-05 | -10.24 |
| 2023-10-04 | -10.24 |
| 2023-10-03 | -10.24 |
| 2023-09-29 | -11.43 |
| 2023-09-28 | -11.43 |
| 2023-09-27 | -11.43 |
| 2023-09-26 | -11.43 |
| 2023-09-25 | -11.43 |
| 2023-09-22 | -12.62 |
| 2023-09-21 | -12.62 |
| 2023-09-20 | -12.62 |
| 2023-09-19 | -6.08 |
| 2023-09-18 | -16.18 |
| 2023-09-15 | -16.18 |
| 2023-09-14 | -13.80 |
| 2023-09-13 | -13.21 |
| 2023-09-12 | -13.80 |
| 2023-09-11 | -12.62 |
| 2023-09-07 | -10.83 |
| 2023-09-06 | -10.83 |
| 2023-09-05 | -10.83 |
| 2023-09-04 | -12.62 |
| 2023-08-31 | -13.80 |
| 2023-08-30 | -10.83 |
| 2023-08-29 | -10.83 |
| 2023-08-28 | -13.80 |
| 2023-08-25 | -13.21 |
| 2023-08-24 | -11.43 |
| 2023-08-23 | -13.80 |
| 2023-08-22 | -15.59 |
| 2023-08-21 | -14.40 |
| 2023-08-18 | -14.40 |
| 2023-08-17 | -9.64 |
| 2023-08-16 | -1.32 |
| 2023-08-15 | -10.24 |
| 2023-08-14 | -10.24 |
| 2023-08-11 | -7.86 |
| 2023-08-10 | -7.86 |
| 2023-08-09 | -8.45 |
| 2023-08-08 | -7.86 |
| 2023-08-07 | -7.86 |
| 2023-08-04 | -7.86 |
| 2023-08-03 | -7.27 |
| 2023-08-02 | -7.27 |
| 2023-08-01 | -7.27 |
| 2023-07-31 | -7.27 |
| 2023-07-28 | -7.27 |
| 2023-07-27 | -7.86 |
| 2023-07-26 | -7.86 |
| 2023-07-25 | -7.86 |
| 2023-07-24 | -7.86 |
| 2023-07-21 | -8.45 |
| 2023-07-20 | -9.05 |
| 2023-07-19 | -10.24 |
| 2023-07-18 | -0.73 |
| 2023-07-14 | -0.73 |
| 2023-07-13 | -0.73 |
| 2023-07-12 | -6.08 |
| 2023-07-11 | -6.08 |
| 2023-07-10 | -1.32 |
| 2023-07-07 | -10.83 |
| 2023-07-06 | -14.40 |
| 2023-07-05 | -12.62 |
| 2023-07-04 | -12.62 |
| 2023-07-03 | -13.21 |
| 2023-06-30 | -13.21 |
| 2023-06-29 | -13.80 |
| 2023-06-28 | -13.80 |
| 2023-06-27 | -16.18 |
| 2023-06-26 | -16.18 |
| 2023-06-23 | -15.59 |
| 2023-06-21 | -12.02 |
| 2023-06-20 | -16.78 |
| 2023-06-19 | -15.59 |
| 2023-06-16 | -6.08 |
| 2023-06-15 | -10.83 |
| 2023-06-14 | -10.24 |
| 2023-06-13 | -4.89 |
| 2023-06-12 | -1.08 |
| 2023-06-09 | -1.08 |
| 2023-06-08 | 2.25 |
| 2023-06-07 | 2.25 |
| 2023-06-06 | 2.25 |
| 2023-06-05 | 2.72 |
| 2023-06-02 | 0.82 |
| 2023-06-01 | -3.94 |
| 2023-05-31 | -3.94 |
| 2023-05-30 | -2.03 |
| 2023-05-29 | -0.61 |
| 2023-05-25 | -1.08 |
| 2023-05-24 | -1.08 |
| 2023-05-23 | -1.08 |
| 2023-05-22 | -1.56 |
| 2023-05-19 | -1.56 |
| 2023-05-18 | -1.56 |
| 2023-05-17 | -1.56 |
| 2023-05-16 | -1.56 |
| 2023-05-15 | -1.56 |
| 2023-05-12 | -2.03 |
| 2023-05-11 | -2.03 |
| 2023-05-10 | -0.61 |
| 2023-05-09 | -2.51 |
| 2023-05-08 | -2.51 |
| 2023-05-05 | -2.99 |
| 2023-05-04 | -2.99 |
| 2023-05-03 | -2.99 |
| 2023-05-02 | -2.99 |
| 2023-04-28 | -2.03 |
| 2023-04-27 | -2.03 |
| 2023-04-26 | -2.03 |
| 2023-04-25 | -2.03 |
| 2023-04-24 | -2.03 |
| 2023-04-21 | -0.61 |
| 2023-04-20 | -0.61 |
| 2023-04-19 | 7.95 |
| 2023-04-18 | 0.82 |
| 2023-04-17 | 0.82 |
| 2023-04-14 | 4.62 |
| 2023-04-13 | 9.38 |
| 2023-04-12 | 9.85 |
| 2023-04-11 | 5.10 |
| 2023-04-06 | -3.46 |
| 2023-04-04 | -9.64 |
| 2023-04-03 | -9.64 |
| 2023-03-31 | -16.78 |
| 2023-03-30 | -16.78 |
| 2023-03-29 | -16.78 |
| 2023-03-28 | -14.40 |
| 2023-03-27 | -14.87 |
| 2023-03-24 | -14.87 |
| 2023-03-23 | -14.87 |
| 2023-03-22 | -14.87 |
| 2023-03-21 | -15.35 |
| 2023-03-20 | -17.73 |
| 2023-03-17 | -17.25 |
| 2023-03-16 | -18.20 |
| 2023-03-15 | -15.83 |
| 2023-03-14 | -16.30 |
| 2023-03-13 | -9.64 |
| 2023-03-10 | -9.64 |
| 2023-03-09 | -9.64 |
| 2023-03-08 | -7.74 |
| 2023-03-07 | -7.74 |
| 2023-03-06 | -7.74 |
| 2023-03-03 | -8.69 |
| 2023-03-02 | -8.69 |
| 2023-03-01 | -8.69 |
| 2023-02-28 | -7.74 |
| 2023-02-27 | -1.08 |
| 2023-02-24 | -0.13 |
| 2023-02-23 | -0.13 |
| 2023-02-22 | -0.13 |
| 2023-02-21 | -0.13 |
| 2023-02-20 | -0.13 |
| 2023-02-17 | -0.13 |
| 2023-02-16 | -0.13 |
| 2023-02-15 | -0.13 |
| 2023-02-14 | -0.13 |
| 2023-02-13 | -0.13 |
| 2023-02-10 | -0.13 |
| 2023-02-09 | -0.13 |
| 2023-02-08 | -0.13 |
| 2023-02-07 | -7.27 |
| 2023-02-06 | -7.27 |
| 2023-02-03 | -9.17 |
| 2023-02-02 | -10.12 |
| 2023-02-01 | -10.12 |
| 2023-01-31 | -11.55 |
| 2023-01-30 | -11.07 |
| 2023-01-27 | -11.07 |
| 2023-01-26 | -12.02 |
| 2023-01-20 | -11.55 |
| 2023-01-19 | -11.55 |
| 2023-01-18 | -11.55 |
| 2023-01-17 | -12.02 |
| 2023-01-16 | -12.02 |
| 2023-01-13 | -8.22 |
| 2023-01-12 | -4.89 |
| 2023-01-11 | -4.89 |
| 2023-01-10 | -12.97 |
| 2023-01-09 | -12.97 |
| 2023-01-06 | -12.97 |
| 2023-01-05 | -12.97 |
| 2023-01-04 | -10.59 |
| 2023-01-03 | -10.59 |
| 2022-12-30 | -4.41 |
| 2022-12-29 | -4.41 |
| 2022-12-28 | -4.41 |
| 2022-12-23 | -9.17 |
| 2022-12-22 | -9.17 |
| 2022-12-21 | -9.17 |
| 2022-12-20 | -9.17 |
| 2022-12-19 | -9.17 |
| 2022-12-16 | -9.17 |
| 2022-12-15 | -9.17 |
| 2022-12-14 | -6.79 |
| 2022-12-13 | -5.84 |
| 2022-12-12 | -5.84 |
| 2022-12-09 | -5.84 |
| 2022-12-08 | -5.84 |
| 2022-12-07 | -5.84 |
| 2022-12-06 | -5.84 |
| 2022-12-05 | -2.51 |
| 2022-12-02 | -2.51 |
| 2022-12-01 | -2.51 |
| 2022-11-30 | -2.51 |
| 2022-11-29 | -12.02 |
| 2022-11-28 | -11.55 |
| 2022-11-25 | -9.64 |
| 2022-11-24 | -10.12 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | -1.56 |
| 2022-11-21 | -1.56 |
| 2022-11-18 | -1.56 |
| 2022-11-17 | -1.56 |
| 2022-11-16 | -4.89 |
| 2022-11-15 | -4.89 |
| 2022-11-14 | -6.31 |
| 2022-11-11 | -4.41 |
| 2022-11-10 | -4.41 |
| 2022-11-09 | -4.41 |
| 2022-11-08 | -4.41 |
| 2022-11-07 | -4.41 |
| 2022-11-04 | -6.31 |
| 2022-11-03 | -6.31 |
| 2022-11-02 | -6.31 |
| 2022-11-01 | -6.31 |
| 2022-10-31 | -6.31 |
| 2022-10-28 | -6.31 |
| 2022-10-27 | -6.31 |
| 2022-10-26 | -6.31 |
| 2022-10-25 | -6.31 |
| 2022-10-24 | -6.31 |
| 2022-10-21 | 0.34 |
| 2022-10-20 | 2.25 |
| 2022-10-19 | 2.25 |
| 2022-10-18 | 2.25 |
| 2022-10-17 | 2.25 |
| 2022-10-14 | 2.25 |
| 2022-10-13 | 2.25 |
| 2022-10-12 | 2.25 |
| 2022-10-11 | 2.25 |
| 2022-10-10 | 2.25 |
| 2022-10-07 | 4.62 |
| 2022-10-06 | 9.85 |
| 2022-10-05 | 4.62 |
| 2022-10-03 | 4.62 |
| 2022-09-30 | 4.62 |
| 2022-09-29 | 4.62 |
| 2022-09-28 | 4.62 |
| 2022-09-27 | 14.13 |
| 2022-09-26 | 14.13 |
| 2022-09-23 | 14.13 |
| 2022-09-22 | 14.13 |
| 2022-09-21 | 14.13 |
| 2022-09-20 | 14.13 |
| 2022-09-19 | 14.13 |
| 2022-09-16 | 14.13 |
| 2022-09-15 | 18.41 |
| 2022-09-14 | 18.41 |
| 2022-09-13 | 18.89 |
| 2022-09-09 | 18.89 |
| 2022-09-08 | 18.89 |
| 2022-09-07 | 18.89 |
| 2022-09-06 | 18.89 |
| 2022-09-05 | 18.89 |
| 2022-09-02 | 28.40 |
| 2022-09-01 | 13.18 |
| 2022-08-31 | 23.65 |
| 2022-08-30 | 23.65 |
| 2022-08-29 | 23.65 |
| 2022-08-26 | 28.40 |
| 2022-08-25 | 26.02 |
| 2022-08-24 | 28.40 |
| 2022-08-23 | 28.40 |
| 2022-08-22 | 28.40 |
| 2022-08-19 | 28.40 |
| 2022-08-18 | 28.40 |
| 2022-08-17 | 35.54 |
| 2022-08-16 | 37.91 |
| 2022-08-15 | 37.91 |
| 2022-08-12 | 37.91 |
| 2022-08-11 | 33.16 |
| 2022-08-10 | 33.16 |
| 2022-08-09 | 33.16 |
| 2022-08-08 | 33.16 |
| 2022-08-05 | 33.16 |
| 2022-08-04 | 37.91 |
| 2022-08-03 | 37.91 |
| 2022-08-02 | 37.91 |
| 2022-08-01 | 37.91 |
| 2022-07-29 | 40.29 |
| 2022-07-28 | 40.29 |
| 2022-07-27 | 42.67 |
| 2022-07-26 | 18.89 |
| 2022-07-25 | 21.27 |
| 2022-07-22 | 21.27 |
| 2022-07-21 | 26.02 |
| 2022-07-20 | 26.02 |
| 2022-07-19 | 26.02 |
| 2022-07-18 | 26.02 |
| 2022-07-15 | 18.89 |
| 2022-07-14 | 18.89 |
| 2022-07-13 | 21.27 |
| 2022-07-12 | 21.27 |
| 2022-07-11 | 21.27 |
| 2022-07-08 | 23.65 |
| 2022-07-07 | 23.65 |
| 2022-07-06 | 23.65 |
| 2022-07-05 | 23.65 |
| 2022-07-04 | 23.65 |
| 2022-06-30 | 33.16 |
| 2022-06-29 | 47.42 |
| 2022-06-28 | 49.80 |
| 2022-06-27 | 52.18 |
| 2022-06-24 | 42.67 |
| 2022-06-23 | 33.16 |
| 2022-06-22 | 33.16 |
| 2022-06-21 | 33.16 |
| 2022-06-20 | 33.16 |
| 2022-06-17 | 23.65 |
| 2022-06-16 | 23.65 |
| 2022-06-15 | 23.65 |
| 2022-06-14 | 23.65 |
| 2022-06-13 | 23.65 |
| 2022-06-10 | 26.02 |
| 2022-06-09 | 26.02 |
| 2022-06-08 | 26.02 |
| 2022-06-07 | 23.65 |
| 2022-06-06 | 21.27 |
| 2022-06-02 | 21.27 |
| 2022-06-01 | 26.02 |
| 2022-05-31 | 28.40 |
| 2022-05-30 | 23.65 |
| 2022-05-27 | 23.65 |
| 2022-05-26 | 23.65 |
| 2022-05-25 | 21.27 |
| 2022-05-24 | 28.40 |
| 2022-05-23 | 23.65 |
| 2022-05-20 | 30.78 |
| 2022-05-19 | 33.16 |
| 2022-05-18 | 33.16 |
| 2022-05-17 | 30.78 |
| 2022-05-16 | 30.78 |
| 2022-05-13 | 30.78 |
| 2022-05-12 | 30.78 |
| 2022-05-11 | 33.16 |
| 2022-05-10 | 33.16 |
| 2022-05-06 | 33.16 |
| 2022-05-05 | 21.27 |
| 2022-05-04 | 21.27 |
| 2022-05-03 | 23.65 |
| 2022-04-29 | 23.65 |
| 2022-04-28 | 23.65 |
| 2022-04-27 | 23.65 |
| 2022-04-26 | 23.65 |
| 2022-04-25 | 23.65 |
| 2022-04-22 | 23.65 |
| 2022-04-21 | 28.40 |
| 2022-04-20 | 28.40 |
| 2022-04-19 | 30.78 |
| 2022-04-14 | 28.40 |
| 2022-04-13 | 33.16 |
| 2022-04-12 | 33.16 |
| 2022-04-11 | 33.16 |
| 2022-04-08 | 35.54 |
| 2022-04-07 | 35.54 |
| 2022-04-06 | 33.16 |
| 2022-04-04 | 28.40 |
| 2022-04-01 | 37.91 |
| 2022-03-31 | 64.07 |
| 2022-03-30 | 64.07 |
| 2022-03-29 | 64.07 |
| 2022-03-28 | 64.07 |
| 2022-03-25 | 64.07 |
| 2022-03-24 | 64.07 |
| 2022-03-23 | 61.69 |
| 2022-03-22 | 61.69 |
| 2022-03-21 | 59.31 |
| 2022-03-18 | 59.31 |
| 2022-03-17 | 59.31 |
| 2022-03-16 | 49.80 |
| 2022-03-15 | 47.42 |
| 2022-03-14 | 49.80 |
| 2022-03-11 | 56.94 |
| 2022-03-10 | 56.94 |
| 2022-03-09 | 52.18 |
| 2022-03-08 | 52.18 |
| 2022-03-07 | 52.18 |
| 2022-03-04 | 52.18 |
| 2022-03-03 | 52.18 |
| 2022-03-02 | 66.45 |
| 2022-03-01 | 66.45 |
| 2022-02-28 | 73.58 |
| 2022-02-25 | 56.94 |
| 2022-02-24 | 56.94 |
| 2022-02-23 | 66.45 |
| 2022-02-22 | 61.69 |
| 2022-02-21 | 64.07 |
| 2022-02-18 | 66.45 |
| 2022-02-17 | 68.82 |
| 2022-02-16 | 68.82 |
| 2022-02-15 | 64.07 |
| 2022-02-14 | 64.07 |
| 2022-02-11 | 64.07 |
| 2022-02-10 | 64.07 |
| 2022-02-09 | 64.07 |
| 2022-02-08 | 61.69 |
| 2022-02-07 | 61.69 |
| 2022-02-04 | 59.31 |
| 2022-01-31 | 61.69 |
| 2022-01-28 | 61.69 |
| 2022-01-27 | 59.31 |
| 2022-01-26 | 68.82 |
| 2022-01-25 | 66.45 |
| 2022-01-24 | 66.45 |
| 2022-01-21 | 66.45 |
| 2022-01-20 | 66.45 |
| 2022-01-19 | 61.69 |
| 2022-01-18 | 56.94 |
| 2022-01-17 | 61.69 |
| 2022-01-14 | 61.69 |
| 2022-01-13 | 61.69 |
| 2022-01-12 | 56.94 |
| 2022-01-11 | 54.56 |
| 2022-01-10 | 52.18 |
| 2022-01-07 | 49.80 |
| 2022-01-06 | 49.80 |
| 2022-01-05 | 54.56 |
| 2022-01-04 | 54.56 |
| 2022-01-03 | 54.56 |
| 2021-12-31 | 54.56 |
| 2021-12-30 | 54.56 |
| 2021-12-29 | 56.94 |
| 2021-12-28 | 52.18 |
| 2021-12-24 | 56.94 |
| 2021-12-23 | 56.94 |
| 2021-12-22 | 56.94 |
| 2021-12-21 | 56.94 |
| 2021-12-20 | 54.56 |
| 2021-12-17 | 52.18 |
| 2021-12-16 | 52.18 |
| 2021-12-15 | 54.56 |
| 2021-12-14 | 54.56 |
| 2021-12-13 | 54.56 |
| 2021-12-10 | 52.18 |
| 2021-12-09 | 52.18 |
| 2021-12-08 | 52.18 |
| 2021-12-07 | 52.18 |
| 2021-12-06 | 52.18 |
| 2021-12-03 | 56.94 |
| 2021-12-02 | 56.94 |
| 2021-12-01 | 54.56 |
| 2021-11-30 | 56.94 |
| 2021-11-29 | 56.94 |
| 2021-11-26 | 56.94 |
| 2021-11-25 | 54.56 |
| 2021-11-24 | 54.56 |
| 2021-11-23 | 54.56 |
| 2021-11-22 | 54.56 |
| 2021-11-19 | 64.07 |
| 2021-11-18 | 56.94 |
| 2021-11-17 | 56.94 |
| 2021-11-16 | 64.07 |
| 2021-11-15 | 56.94 |
| 2021-11-12 | 56.94 |
| 2021-11-11 | 59.31 |
| 2021-11-10 | 54.56 |
| 2021-11-09 | 61.69 |
| 2021-11-08 | 59.31 |
| 2021-11-05 | 54.56 |
| 2021-11-04 | 59.31 |
| 2021-11-03 | 59.31 |
| 2021-11-02 | 59.31 |
| 2021-11-01 | 59.31 |
| 2021-10-29 | 59.31 |
| 2021-10-28 | 59.31 |
| 2021-10-27 | 64.07 |
| 2021-10-26 | 64.07 |
| 2021-10-25 | 66.45 |
| 2021-10-22 | 64.07 |
| 2021-10-21 | 73.58 |
| 2021-10-20 | 73.58 |
| 2021-10-19 | 73.58 |
| 2021-10-18 | 66.45 |
| 2021-10-15 | 66.45 |
| 2021-10-12 | 59.31 |
| 2021-10-11 | 71.20 |
| 2021-10-08 | 61.69 |
| 2021-10-07 | 61.69 |
| 2021-10-06 | 61.69 |
| 2021-10-05 | 61.69 |
| 2021-10-04 | 68.82 |
| 2021-09-30 | 68.82 |
| 2021-09-29 | 68.82 |
| 2021-09-28 | 64.07 |
| 2021-09-27 | 68.82 |
| 2021-09-24 | 66.45 |
| 2021-09-23 | 68.82 |
| 2021-09-21 | 68.82 |
| 2021-09-20 | 66.45 |
| 2021-09-17 | 68.82 |
| 2021-09-16 | 68.82 |
| 2021-09-15 | 75.96 |
| 2021-09-14 | 66.45 |
| 2021-09-13 | 66.45 |
| 2021-09-10 | 66.45 |
| 2021-09-09 | 68.82 |
| 2021-09-08 | 64.07 |
| 2021-09-07 | 68.82 |
| 2021-09-06 | 68.82 |
| 2021-09-03 | 61.69 |
| 2021-09-02 | 61.69 |
| 2021-09-01 | 61.69 |
| 2021-08-31 | 64.07 |
| 2021-08-30 | 64.07 |
| 2021-08-27 | 71.20 |
| 2021-08-26 | 59.31 |
| 2021-08-25 | 61.69 |
| 2021-08-24 | 66.45 |
| 2021-08-23 | 61.69 |
| 2021-08-20 | 59.31 |
| 2021-08-19 | 66.45 |
| 2021-08-18 | 71.20 |
| 2021-08-17 | 66.45 |
| 2021-08-16 | 90.22 |
| 2021-08-13 | 90.22 |
| 2021-08-12 | 90.22 |
| 2021-08-11 | 90.22 |
| 2021-08-10 | 90.22 |
| 2021-08-09 | 87.85 |
| 2021-08-06 | 85.47 |
| 2021-08-05 | 85.47 |
| 2021-08-04 | 85.47 |
| 2021-08-03 | 85.47 |
| 2021-08-02 | 85.47 |
| 2021-07-30 | 85.47 |
| 2021-07-29 | 90.22 |
| 2021-07-28 | 90.22 |
| 2021-07-27 | 87.85 |
| 2021-07-26 | 90.22 |
| 2021-07-23 | 90.22 |
| 2021-07-22 | 97.36 |
| 2021-07-21 | 90.22 |
| 2021-07-20 | 92.60 |
| 2021-07-19 | 90.22 |
| 2021-07-16 | 90.22 |
| 2021-07-15 | 90.22 |
| 2021-07-14 | 90.22 |
| 2021-07-13 | 97.36 |
| 2021-07-12 | 94.98 |
| 2021-07-09 | 94.98 |
| 2021-07-08 | 92.60 |
| 2021-07-07 | 94.98 |
| 2021-07-06 | 92.60 |
| 2021-07-05 | 90.22 |
| 2021-07-02 | 90.22 |
| 2021-06-30 | 90.22 |
| 2021-06-29 | 97.36 |
| 2021-06-28 | 99.74 |
| 2021-06-25 | 90.22 |
| 2021-06-24 | 92.60 |
| 2021-06-23 | 87.85 |
| 2021-06-22 | 97.36 |
| 2021-06-21 | 97.36 |
| 2021-06-18 | 90.22 |
| 2021-06-17 | 94.98 |
| 2021-06-16 | 91.16 |
| 2021-06-15 | 94.98 |
| 2021-06-11 | 91.16 |
| 2021-06-10 | 94.98 |
| 2021-06-09 | 98.80 |
| 2021-06-08 | 98.80 |
| 2021-06-07 | 94.98 |
| 2021-06-04 | 94.98 |
| 2021-06-03 | 89.25 |
| 2021-06-02 | 98.80 |
| 2021-06-01 | 89.25 |
| 2021-05-31 | 87.33 |
| 2021-05-28 | 85.42 |
| 2021-05-27 | 85.42 |
| 2021-05-26 | 83.51 |
| 2021-05-25 | 89.25 |
| 2021-05-24 | 83.51 |
| 2021-05-21 | 83.51 |
| 2021-05-20 | 77.78 |
| 2021-05-18 | 79.69 |
| 2021-05-17 | 77.78 |
| 2021-05-14 | 77.78 |
| 2021-05-13 | 75.86 |
| 2021-05-12 | 77.78 |
| 2021-05-11 | 81.60 |
| 2021-05-10 | 83.51 |
| 2021-05-07 | 75.86 |
| 2021-05-06 | 83.51 |
| 2021-05-05 | 68.22 |
| 2021-05-04 | 66.31 |
| 2021-05-03 | 66.31 |
| 2021-04-30 | 68.22 |
| 2021-04-29 | 68.22 |
| 2021-04-28 | 64.40 |
| 2021-04-27 | 62.48 |
| 2021-04-26 | 64.40 |
| 2021-04-23 | 66.31 |
| 2021-04-22 | 64.40 |
| 2021-04-21 | 64.40 |
| 2021-04-20 | 62.48 |
| 2021-04-19 | 62.48 |
| 2021-04-16 | 56.75 |
| 2021-04-15 | 56.75 |
| 2021-04-14 | 58.66 |
| 2021-04-13 | 56.75 |
| 2021-04-12 | 58.66 |
| 2021-04-09 | 54.84 |
| 2021-04-08 | 60.57 |
| 2021-04-07 | 60.57 |
| 2021-04-01 | 52.93 |
| 2021-03-31 | 45.28 |
| 2021-03-30 | 41.46 |
| 2021-03-29 | 33.81 |
| 2021-03-26 | 37.63 |
| 2021-03-25 | 39.54 |
| 2021-03-24 | 41.46 |
| 2021-03-23 | 43.37 |
| 2021-03-22 | 33.81 |
| 2021-03-19 | 33.81 |
| 2021-03-18 | 37.63 |
| 2021-03-17 | 45.28 |
| 2021-03-16 | 39.54 |
| 2021-03-15 | 37.63 |
| 2021-03-12 | 35.72 |
| 2021-03-11 | 33.81 |
| 2021-03-10 | 33.81 |
| 2021-03-09 | 31.90 |
| 2021-03-08 | 51.01 |
| 2021-03-05 | 56.75 |
| 2021-03-04 | 54.84 |
| 2021-03-03 | 58.66 |
| 2021-03-02 | 56.75 |
| 2021-03-01 | 56.75 |
| 2021-02-26 | 56.75 |
| 2021-02-25 | 62.48 |
| 2021-02-24 | 56.75 |
| 2021-02-23 | 62.48 |
| 2021-02-22 | 58.66 |
| 2021-02-19 | 56.75 |
| 2021-02-18 | 54.84 |
| 2021-02-17 | 54.84 |
| 2021-02-16 | 52.93 |
| 2021-02-11 | 49.10 |
| 2021-02-10 | 52.93 |
| 2021-02-09 | 43.37 |
| 2021-02-08 | 45.28 |
| 2021-02-05 | 43.37 |
| 2021-02-04 | 41.46 |
| 2021-02-03 | 33.81 |
| 2021-02-02 | 37.63 |
| 2021-02-01 | 35.72 |
| 2021-01-29 | 33.81 |
| 2021-01-28 | 37.63 |
| 2021-01-27 | 35.72 |
| 2021-01-26 | 37.63 |
| 2021-01-25 | 37.63 |
| 2021-01-22 | 39.54 |
| 2021-01-21 | 37.63 |
| 2021-01-20 | 37.63 |
| 2021-01-19 | 33.81 |
| 2021-01-18 | 29.99 |
| 2021-01-15 | 20.43 |
| 2021-01-14 | 26.16 |
| 2021-01-13 | 24.25 |
| 2021-01-12 | 24.25 |
| 2021-01-11 | 28.08 |
| 2021-01-08 | 22.34 |
| 2021-01-07 | 24.25 |
| 2021-01-06 | 26.16 |
| 2021-01-05 | 26.16 |
| 2021-01-04 | 22.34 |
| 2020-12-31 | 18.52 |
| 2020-12-30 | 18.52 |
| 2020-12-29 | 14.69 |
| 2020-12-28 | 14.69 |
| 2020-12-24 | 16.61 |
| 2020-12-23 | 10.87 |
| 2020-12-22 | 7.05 |
| 2020-12-21 | 10.87 |
| 2020-12-18 | 10.87 |
| 2020-12-17 | 18.52 |
| 2020-12-16 | 14.69 |
| 2020-12-15 | 14.69 |
| 2020-12-14 | 18.52 |
| 2020-12-11 | 20.43 |
| 2020-12-10 | 20.43 |
| 2020-12-09 | 20.43 |
| 2020-12-08 | 24.25 |
| 2020-12-07 | 22.34 |
| 2020-12-04 | 31.90 |
| 2020-12-03 | 35.72 |
| 2020-12-02 | 33.81 |
| 2020-12-01 | 31.90 |
| 2020-11-30 | 31.90 |
| 2020-11-27 | 33.81 |
| 2020-11-26 | 33.81 |
| 2020-11-25 | 37.63 |
| 2020-11-24 | 39.54 |
| 2020-11-23 | 39.54 |
| 2020-11-20 | 39.54 |
| 2020-11-19 | 37.63 |
| 2020-11-18 | 39.54 |
| 2020-11-17 | 37.63 |
| 2020-11-16 | 37.63 |
| 2020-11-13 | 37.63 |
| 2020-11-12 | 37.63 |
| 2020-11-11 | 41.46 |
| 2020-11-10 | 47.19 |
| 2020-11-09 | 45.28 |
| 2020-11-06 | 43.37 |
| 2020-11-05 | 43.37 |
| 2020-11-04 | 39.54 |
| 2020-11-03 | 39.54 |
| 2020-11-02 | 41.46 |
| 2020-10-30 | 37.63 |
| 2020-10-29 | 45.28 |
| 2020-10-28 | 43.37 |
| 2020-10-27 | 52.93 |
| 2020-10-23 | 52.93 |
| 2020-10-22 | 49.10 |
| 2020-10-21 | 52.93 |
| 2020-10-20 | 49.10 |
| 2020-10-19 | 47.19 |
| 2020-10-16 | 43.37 |
| 2020-10-15 | 45.28 |
| 2020-10-14 | 45.28 |
| 2020-10-12 | 47.19 |
| 2020-10-09 | 41.46 |
| 2020-10-08 | 41.46 |
| 2020-10-07 | 45.28 |
| 2020-10-06 | 45.28 |
| 2020-10-05 | 47.19 |
| 2020-09-30 | 47.19 |
| 2020-09-29 | 49.10 |
| 2020-09-28 | 45.28 |
| 2020-09-25 | 51.01 |
| 2020-09-24 | 39.54 |
| 2020-09-23 | 39.54 |
| 2020-09-22 | 37.63 |
| 2020-09-21 | 33.81 |
| 2020-09-18 | 33.81 |
| 2020-09-17 | 35.72 |
| 2020-09-16 | 33.81 |
| 2020-09-15 | 35.72 |
| 2020-09-14 | 68.22 |
| 2020-09-11 | 51.01 |
| 2020-09-10 | 47.19 |
| 2020-09-09 | 47.19 |
| 2020-09-08 | 68.22 |
| 2020-09-07 | 64.40 |
| 2020-09-04 | 72.04 |
| 2020-09-03 | 68.22 |
| 2020-09-02 | 75.86 |
| 2020-09-01 | 81.60 |
| 2020-08-31 | 83.51 |
| 2020-08-28 | 85.42 |
| 2020-08-27 | 85.42 |
| 2020-08-26 | 77.78 |
| 2020-08-25 | 75.86 |
| 2020-08-24 | 77.78 |
| 2020-08-21 | 79.69 |
| 2020-08-20 | 89.25 |
| 2020-08-19 | 91.16 |
| 2020-08-18 | 89.25 |
| 2020-08-17 | 89.25 |
| 2020-08-14 | 85.42 |
| 2020-08-13 | 91.16 |
| 2020-08-12 | 98.80 |
| 2020-08-11 | 94.98 |
| 2020-08-10 | 98.80 |
| 2020-08-07 | 98.80 |
| 2020-08-06 | 98.80 |
| 2020-08-05 | 98.80 |
| 2020-08-04 | 94.98 |
| 2020-08-03 | 91.16 |
| 2020-07-31 | 85.42 |
| 2020-07-30 | 73.95 |
| 2020-07-29 | 75.86 |
| 2020-07-28 | 73.95 |
| 2020-07-27 | 75.86 |
| 2020-07-24 | 79.69 |
| 2020-07-23 | 79.69 |
| 2020-07-22 | 83.51 |
| 2020-07-21 | 83.51 |
| 2020-07-20 | 87.33 |
| 2020-07-17 | 85.42 |
| 2020-07-16 | 87.33 |
| 2020-07-15 | 87.33 |
| 2020-07-14 | 83.51 |
| 2020-07-13 | 91.16 |
| 2020-07-10 | 91.16 |
| 2020-07-09 | 73.95 |
| 2020-07-08 | 81.60 |
| 2020-07-07 | 102.63 |
| 2020-07-06 | 87.33 |
| 2020-07-03 | 87.33 |
| 2020-07-02 | 87.33 |
| 2020-06-30 | 102.63 |
| 2020-06-29 | 102.63 |
| 2020-06-26 | 102.63 |
| 2020-06-24 | 102.63 |
| 2020-06-23 | 94.98 |
| 2020-06-22 | 98.80 |
| 2020-06-19 | 98.80 |
| 2020-06-18 | 125.57 |
| 2020-06-17 | 148.01 |
| 2020-06-16 | 148.01 |
| 2020-06-15 | 142.10 |
| 2020-06-12 | 156.86 |
| 2020-06-11 | 153.91 |
| 2020-06-10 | 150.96 |
| 2020-06-09 | 148.01 |
| 2020-06-08 | 133.24 |
| 2020-06-05 | 121.44 |
| 2020-06-04 | 121.44 |
| 2020-06-03 | 121.44 |
| 2020-06-02 | 121.44 |
| 2020-06-01 | 121.44 |
| 2020-05-29 | 115.53 |
| 2020-05-28 | 115.53 |
| 2020-05-27 | 112.58 |
| 2020-05-26 | 118.48 |
| 2020-05-25 | 112.58 |
| 2020-05-22 | 112.58 |
| 2020-05-21 | 115.53 |
| 2020-05-20 | 121.44 |
| 2020-05-19 | 124.39 |
| 2020-05-18 | 118.48 |
| 2020-05-15 | 115.53 |
| 2020-05-14 | 118.48 |
| 2020-05-13 | 112.58 |
| 2020-05-12 | 118.48 |
| 2020-05-11 | 118.48 |
| 2020-05-08 | 124.39 |
| 2020-05-07 | 124.39 |
| 2020-05-06 | 130.29 |
| 2020-05-05 | 106.67 |
| 2020-05-04 | 106.67 |
| 2020-04-29 | 103.72 |
| 2020-04-28 | 103.72 |
| 2020-04-27 | 100.77 |
| 2020-04-24 | 97.82 |
| 2020-04-23 | 91.91 |
| 2020-04-22 | 94.86 |
| 2020-04-21 | 91.91 |
| 2020-04-20 | 97.82 |
| 2020-04-17 | 97.82 |
| 2020-04-16 | 97.82 |
| 2020-04-15 | 94.86 |
| 2020-04-14 | 97.82 |
| 2020-04-09 | 100.77 |
| 2020-04-08 | 91.91 |
| 2020-04-07 | 94.86 |
| 2020-04-06 | 97.82 |
| 2020-04-03 | 100.77 |
| 2020-04-02 | 94.86 |
| 2020-04-01 | 106.67 |
| 2020-03-31 | 97.82 |
| 2020-03-30 | 62.39 |
| 2020-03-27 | 41.72 |
| 2020-03-26 | 50.58 |
| 2020-03-25 | 50.58 |
| 2020-03-24 | 50.58 |
| 2020-03-23 | 53.53 |
| 2020-03-20 | 38.77 |
| 2020-03-19 | 43.19 |
| 2020-03-18 | 41.72 |
| 2020-03-17 | 56.48 |
| 2020-03-16 | 59.43 |
| 2020-03-13 | 62.39 |
| 2020-03-12 | 62.39 |
| 2020-03-11 | 62.39 |
| 2020-03-10 | 62.39 |
| 2020-03-09 | 62.39 |
| 2020-03-06 | 65.34 |
| 2020-03-05 | 65.34 |
| 2020-03-04 | 65.34 |
| 2020-03-03 | 65.34 |
| 2020-03-02 | 65.34 |
| 2020-02-28 | 62.39 |
| 2020-02-27 | 77.15 |
| 2020-02-26 | 77.15 |
| 2020-02-25 | 77.15 |
| 2020-02-24 | 77.15 |
| 2020-02-21 | 77.15 |
| 2020-02-20 | 77.15 |
| 2020-02-19 | 77.15 |
| 2020-02-18 | 77.15 |
| 2020-02-17 | 77.15 |
| 2020-02-14 | 77.15 |
| 2020-02-13 | 77.15 |
| 2020-02-12 | 80.10 |
| 2020-02-11 | 71.24 |
| 2020-02-10 | 47.62 |
| 2020-02-07 | 74.20 |
| 2020-02-06 | 74.20 |
| 2020-02-05 | 77.15 |
| 2020-02-04 | 80.10 |
| 2020-02-03 | 83.05 |
| 2020-01-31 | 83.05 |
| 2020-01-30 | 68.29 |
| 2020-01-29 | 74.20 |
| 2020-01-24 | 83.05 |
| 2020-01-23 | 83.05 |
| 2020-01-22 | 83.05 |
| 2020-01-21 | 83.05 |
| 2020-01-20 | 83.05 |
| 2020-01-17 | 83.05 |
| 2020-01-16 | 83.05 |
| 2020-01-15 | 74.20 |
| 2020-01-14 | 74.20 |
| 2020-01-13 | 74.20 |
| 2020-01-10 | 86.01 |
| 2020-01-09 | 86.01 |
| 2020-01-08 | 80.10 |
| 2020-01-07 | 80.10 |
| 2020-01-06 | 80.10 |
| 2020-01-03 | 80.10 |
| 2020-01-02 | 80.10 |
| 2019-12-31 | 80.10 |
| 2019-12-30 | 80.10 |
| 2019-12-27 | 88.96 |
| 2019-12-24 | 83.05 |
| 2019-12-23 | 83.05 |
| 2019-12-20 | 83.05 |
| 2019-12-19 | 83.05 |
| 2019-12-18 | 83.05 |
| 2019-12-17 | 83.05 |
| 2019-12-16 | 88.96 |
| 2019-12-13 | 94.86 |
| 2019-12-12 | 94.86 |
| 2019-12-11 | 94.86 |
| 2019-12-10 | 97.82 |
| 2019-12-09 | 97.82 |
| 2019-12-06 | 97.82 |
| 2019-12-05 | 97.82 |
| 2019-12-04 | 80.10 |
| 2019-12-03 | 97.82 |
| 2019-12-02 | 103.72 |
| 2019-11-29 | 103.72 |
| 2019-11-28 | 103.72 |
| 2019-11-27 | 106.67 |
| 2019-11-26 | 106.67 |
| 2019-11-25 | 106.67 |
| 2019-11-22 | 106.67 |
| 2019-11-21 | 112.58 |
| 2019-11-20 | 112.58 |
| 2019-11-19 | 124.39 |
| 2019-11-18 | 136.20 |
| 2019-11-15 | 115.53 |
| 2019-11-14 | 115.53 |
| 2019-11-13 | 115.53 |
| 2019-11-12 | 115.53 |
| 2019-11-11 | 112.58 |
| 2019-11-08 | 115.53 |
| 2019-11-07 | 115.53 |
| 2019-11-06 | 115.53 |
| 2019-11-05 | 115.53 |
| 2019-11-04 | 112.58 |
| 2019-11-01 | 115.53 |
| 2019-10-31 | 109.63 |
| 2019-10-30 | 97.82 |
| 2019-10-29 | 97.82 |
| 2019-10-28 | 97.82 |
| 2019-10-25 | 97.82 |
| 2019-10-24 | 97.82 |
| 2019-10-23 | 112.58 |
| 2019-10-22 | 112.58 |
| 2019-10-21 | 112.58 |
| 2019-10-18 | 112.58 |
| 2019-10-17 | 115.53 |
| 2019-10-16 | 121.44 |
| 2019-10-15 | 121.44 |
| 2019-10-14 | 121.44 |
| 2019-10-11 | 127.34 |
| 2019-10-10 | 121.44 |
| 2019-10-09 | 121.44 |
| 2019-10-08 | 115.53 |
| 2019-10-04 | 112.58 |
| 2019-10-03 | 112.58 |
| 2019-10-02 | 115.53 |
| 2019-09-30 | 118.48 |
| 2019-09-27 | 118.48 |
| 2019-09-26 | 118.48 |
| 2019-09-25 | 109.63 |
| 2019-09-24 | 106.67 |
| 2019-09-23 | 106.67 |
| 2019-09-20 | 106.67 |
| 2019-09-19 | 106.67 |
| 2019-09-18 | 106.67 |
| 2019-09-17 | 106.67 |
| 2019-09-16 | 106.67 |
| 2019-09-13 | 109.63 |
| 2019-09-12 | 109.63 |
| 2019-09-11 | 109.63 |
| 2019-09-10 | 112.58 |
| 2019-09-09 | 112.58 |
| 2019-09-06 | 100.77 |
| 2019-09-05 | 130.29 |
| 2019-09-04 | 121.44 |
| 2019-09-03 | 127.34 |
| 2019-09-02 | 127.34 |
| 2019-08-30 | 127.34 |
| 2019-08-29 | 127.34 |
| 2019-08-28 | 130.29 |
| 2019-08-27 | 127.34 |
| 2019-08-26 | 127.34 |
| 2019-08-23 | 127.34 |
| 2019-08-22 | 124.39 |
| 2019-08-21 | 124.39 |
| 2019-08-20 | 127.34 |
| 2019-08-19 | 127.34 |
| 2019-08-16 | 133.24 |
| 2019-08-15 | 124.39 |
| 2019-08-14 | 127.34 |
| 2019-08-13 | 133.24 |
| 2019-08-12 | 136.20 |
| 2019-08-09 | 133.24 |
| 2019-08-08 | 133.24 |
| 2019-08-07 | 124.39 |
| 2019-08-06 | 127.34 |
| 2019-08-05 | 130.29 |
| 2019-08-02 | 136.20 |
| 2019-08-01 | 136.20 |
| 2019-07-31 | 139.15 |
| 2019-07-30 | 139.15 |
| 2019-07-29 | 130.29 |
| 2019-07-26 | 136.20 |
| 2019-07-25 | 136.20 |
| 2019-07-24 | 142.10 |
| 2019-07-23 | 136.20 |
| 2019-07-22 | 142.10 |
| 2019-07-19 | 136.20 |
| 2019-07-18 | 136.20 |
| 2019-07-17 | 136.20 |
| 2019-07-16 | 136.20 |
| 2019-07-15 | 136.20 |
| 2019-07-12 | 136.20 |
| 2019-07-11 | 136.20 |
| 2019-07-10 | 142.10 |
| 2019-07-09 | 136.20 |
| 2019-07-08 | 136.20 |
| 2019-07-05 | 139.15 |
| 2019-07-04 | 139.15 |
| 2019-07-03 | 139.15 |
| 2019-07-02 | 136.20 |
| 2019-06-28 | 139.15 |
| 2019-06-27 | 133.24 |
| 2019-06-26 | 145.05 |
| 2019-06-25 | 145.05 |
| 2019-06-24 | 145.05 |
| 2019-06-21 | 136.20 |
| 2019-06-20 | 133.24 |
| 2019-06-19 | 133.24 |
| 2019-06-18 | 136.20 |
| 2019-06-17 | 136.20 |
| 2019-06-14 | 142.10 |
| 2019-06-13 | 142.10 |
| 2019-06-12 | 139.15 |
| 2019-06-11 | 139.15 |
| 2019-06-10 | 139.15 |
| 2019-06-06 | 124.39 |
| 2019-06-05 | 145.05 |
| 2019-06-04 | 142.10 |
| 2019-06-03 | 142.10 |
| 2019-05-31 | 145.05 |
| 2019-05-30 | 148.01 |
| 2019-05-29 | 148.01 |
| 2019-05-28 | 150.96 |
| 2019-05-27 | 150.96 |
| 2019-05-24 | 150.96 |
| 2019-05-23 | 136.20 |
| 2019-05-22 | 136.20 |
| 2019-05-21 | 136.20 |
| 2019-05-20 | 142.10 |
| 2019-05-17 | 142.10 |
| 2019-05-16 | 145.05 |
| 2019-05-15 | 148.01 |
| 2019-05-14 | 139.15 |
| 2019-05-10 | 139.15 |
| 2019-05-09 | 142.10 |
| 2019-05-08 | 150.96 |
| 2019-05-07 | 145.05 |
| 2019-05-06 | 145.05 |
| 2019-05-03 | 145.05 |
| 2019-05-02 | 145.05 |
| 2019-04-30 | 145.05 |
| 2019-04-29 | 148.01 |
| 2019-04-26 | 139.15 |
| 2019-04-25 | 142.10 |
| 2019-04-24 | 148.01 |
| 2019-04-23 | 142.10 |
| 2019-04-18 | 145.05 |
| 2019-04-17 | 150.96 |
| 2019-04-16 | 153.91 |
| 2019-04-15 | 153.91 |
| 2019-04-12 | 153.91 |
| 2019-04-11 | 148.01 |
| 2019-04-10 | 150.96 |
| 2019-04-09 | 150.96 |
| 2019-04-08 | 150.96 |
| 2019-04-04 | 150.96 |
| 2019-04-03 | 159.82 |
| 2019-04-02 | 159.82 |
| 2019-04-01 | 153.91 |
| 2019-03-29 | 145.05 |
| 2019-03-28 | 156.86 |
| 2019-03-27 | 142.10 |
| 2019-03-26 | 156.86 |
| 2019-03-25 | 156.86 |
| 2019-03-22 | 159.82 |
| 2019-03-21 | 159.82 |
| 2019-03-20 | 159.82 |
| 2019-03-19 | 156.86 |
| 2019-03-18 | 156.86 |
| 2019-03-15 | 159.82 |
| 2019-03-14 | 162.77 |
| 2019-03-13 | 150.96 |
| 2019-03-12 | 148.01 |
| 2019-03-11 | 153.91 |
| 2019-03-08 | 153.91 |
| 2019-03-07 | 148.01 |
| 2019-03-06 | 150.96 |
| 2019-03-05 | 150.96 |
| 2019-03-04 | 150.96 |
| 2019-03-01 | 150.96 |
| 2019-02-28 | 150.96 |
| 2019-02-27 | 150.96 |
| 2019-02-26 | 145.05 |
| 2019-02-25 | 145.05 |
| 2019-02-22 | 142.10 |
| 2019-02-21 | 156.86 |
| 2019-02-20 | 150.96 |
| 2019-02-19 | 168.67 |
| 2019-02-18 | 168.67 |
| 2019-02-15 | 168.67 |
| 2019-02-14 | 168.67 |
| 2019-02-13 | 168.67 |
| 2019-02-12 | 159.82 |
| 2019-02-11 | 156.86 |
| 2019-02-08 | 174.58 |
| 2019-02-04 | 165.72 |
| 2019-02-01 | 165.72 |
| 2019-01-31 | 159.82 |
| 2019-01-30 | 162.77 |
| 2019-01-29 | 162.77 |
| 2019-01-28 | 162.77 |
| 2019-01-25 | 162.77 |
| 2019-01-24 | 162.77 |
| 2019-01-23 | 165.72 |
| 2019-01-22 | 162.77 |
| 2019-01-21 | 165.72 |
| 2019-01-18 | 165.72 |
| 2019-01-17 | 165.72 |
| 2019-01-16 | 165.72 |
| 2019-01-15 | 165.72 |
| 2019-01-14 | 159.82 |
| 2019-01-11 | 159.82 |
| 2019-01-10 | 159.82 |
| 2019-01-09 | 162.77 |
| 2019-01-08 | 162.77 |
| 2019-01-07 | 165.72 |
| 2019-01-04 | 165.72 |
| 2019-01-03 | 165.72 |
| 2019-01-02 | 165.72 |
| 2018-12-31 | 165.72 |
| 2018-12-28 | 165.72 |
| 2018-12-27 | 165.72 |
| 2018-12-24 | 165.72 |
| 2018-12-21 | 148.01 |
| 2018-12-20 | 165.72 |
| 2018-12-19 | 165.72 |
| 2018-12-18 | 165.72 |
| 2018-12-17 | 168.67 |
| 2018-12-14 | 168.67 |
| 2018-12-13 | 171.63 |
| 2018-12-12 | 159.82 |
| 2018-12-11 | 165.72 |
| 2018-12-10 | 165.72 |
| 2018-12-07 | 165.72 |
| 2018-12-06 | 165.72 |
| 2018-12-05 | 165.72 |
| 2018-12-04 | 165.72 |
| 2018-12-03 | 168.67 |
| 2018-11-30 | 171.63 |
| 2018-11-29 | 171.63 |
| 2018-11-28 | 165.72 |
| 2018-11-27 | 168.67 |
| 2018-11-26 | 168.67 |
| 2018-11-23 | 165.72 |
| 2018-11-22 | 165.72 |
| 2018-11-21 | 165.72 |
| 2018-11-20 | 168.67 |
| 2018-11-19 | 168.67 |
| 2018-11-16 | 168.67 |
| 2018-11-15 | 168.67 |
| 2018-11-14 | 165.72 |
| 2018-11-13 | 171.63 |
| 2018-11-12 | 168.67 |
| 2018-11-09 | 168.67 |
| 2018-11-08 | 168.67 |
| 2018-11-07 | 168.67 |
| 2018-11-06 | 168.67 |
| 2018-11-05 | 168.67 |
| 2018-11-02 | 168.67 |
| 2018-11-01 | 162.77 |
| 2018-10-31 | 162.77 |
| 2018-10-30 | 162.77 |
| 2018-10-29 | 162.77 |
| 2018-10-26 | 162.77 |
| 2018-10-25 | 168.67 |
| 2018-10-24 | 168.67 |
| 2018-10-23 | 156.86 |
| 2018-10-22 | 159.82 |
| 2018-10-19 | 156.86 |
| 2018-10-18 | 156.86 |
| 2018-10-16 | 153.91 |
| 2018-10-15 | 153.91 |
| 2018-10-12 | 159.82 |
| 2018-10-11 | 148.01 |
| 2018-10-10 | 156.86 |
| 2018-10-09 | 159.82 |
| 2018-10-08 | 165.72 |
| 2018-10-05 | 165.72 |
| 2018-10-04 | 168.67 |
| 2018-10-03 | 168.67 |
| 2018-10-02 | 168.67 |
| 2018-09-28 | 162.77 |
| 2018-09-27 | 162.77 |
| 2018-09-26 | 165.72 |
| 2018-09-24 | 165.72 |
| 2018-09-21 | 150.96 |
| 2018-09-20 | 156.86 |
| 2018-09-19 | 148.01 |
| 2018-09-18 | 159.82 |
| 2018-09-17 | 159.82 |
| 2018-09-14 | 162.77 |
| 2018-09-13 | 159.82 |
| 2018-09-12 | 148.01 |
| 2018-09-11 | 165.72 |
| 2018-09-10 | 165.72 |
| 2018-09-07 | 165.72 |
| 2018-09-06 | 165.72 |
| 2018-09-05 | 171.63 |
| 2018-09-04 | 156.86 |
| 2018-09-03 | 165.72 |
| 2018-08-31 | 159.82 |
| 2018-08-30 | 159.82 |
| 2018-08-29 | 159.82 |
| 2018-08-28 | 159.82 |
| 2018-08-27 | 159.82 |
| 2018-08-24 | 156.86 |
| 2018-08-23 | 159.82 |
| 2018-08-22 | 162.77 |
| 2018-08-21 | 162.77 |
| 2018-08-20 | 159.82 |
| 2018-08-17 | 159.82 |
| 2018-08-16 | 153.91 |
| 2018-08-15 | 156.86 |
| 2018-08-14 | 165.72 |
| 2018-08-13 | 162.77 |
| 2018-08-10 | 165.72 |
| 2018-08-09 | 165.72 |
| 2018-08-08 | 168.67 |
| 2018-08-07 | 174.58 |
| 2018-08-06 | 174.58 |
| 2018-08-03 | 174.58 |
| 2018-08-02 | 174.58 |
| 2018-08-01 | 177.53 |
| 2018-07-31 | 177.53 |
| 2018-07-30 | 174.58 |
| 2018-07-27 | 171.63 |
| 2018-07-26 | 174.58 |
| 2018-07-25 | 180.48 |
| 2018-07-24 | 177.53 |
| 2018-07-23 | 177.53 |
| 2018-07-20 | 177.53 |
| 2018-07-19 | 180.48 |
| 2018-07-18 | 180.48 |
| 2018-07-17 | 174.58 |
| 2018-07-16 | 177.53 |
| 2018-07-13 | 183.44 |
| 2018-07-12 | 171.63 |
| 2018-07-11 | 159.82 |
| 2018-07-10 | 177.53 |
| 2018-07-09 | 180.48 |
| 2018-07-06 | 183.44 |
| 2018-07-05 | 183.44 |
| 2018-07-04 | 174.58 |
| 2018-07-03 | 177.53 |
| 2018-06-29 | 192.29 |
| 2018-06-28 | 192.29 |
| 2018-06-27 | 189.34 |
| 2018-06-26 | 192.29 |
| 2018-06-25 | 192.29 |
| 2018-06-22 | 198.20 |
| 2018-06-21 | 204.10 |
| 2018-06-20 | 204.10 |
| 2018-06-19 | 189.34 |
| 2018-06-15 | 210.75 |
| 2018-06-14 | 213.38 |
| 2018-06-13 | 218.65 |
| 2018-06-12 | 218.65 |
| 2018-06-11 | 218.65 |
| 2018-06-08 | 218.65 |
| 2018-06-07 | 223.91 |
| 2018-06-06 | 216.01 |
| 2018-06-05 | 210.75 |
| 2018-06-04 | 208.11 |
| 2018-06-01 | 210.75 |
| 2018-05-31 | 210.75 |
| 2018-05-30 | 208.11 |
| 2018-05-29 | 213.38 |
| 2018-05-28 | 210.75 |
| 2018-05-25 | 213.38 |
| 2018-05-24 | 216.01 |
| 2018-05-23 | 216.01 |
| 2018-05-21 | 218.65 |
| 2018-05-18 | 208.11 |
| 2018-05-17 | 208.11 |
| 2018-05-16 | 200.21 |
| 2018-05-15 | 205.48 |
| 2018-05-14 | 208.11 |
| 2018-05-11 | 208.11 |
| 2018-05-10 | 210.75 |
| 2018-05-09 | 205.48 |
| 2018-05-08 | 202.85 |
| 2018-05-07 | 202.85 |
| 2018-05-04 | 200.21 |
| 2018-05-03 | 200.21 |
| 2018-05-02 | 200.21 |
| 2018-04-30 | 202.85 |
| 2018-04-27 | 202.85 |
| 2018-04-26 | 192.31 |
| 2018-04-25 | 197.58 |
| 2018-04-24 | 194.95 |
| 2018-04-23 | 189.68 |
| 2018-04-20 | 184.41 |
| 2018-04-19 | 181.78 |
| 2018-04-18 | 181.78 |
| 2018-04-17 | 181.78 |
| 2018-04-16 | 181.78 |
| 2018-04-13 | 173.88 |
| 2018-04-12 | 171.25 |
| 2018-04-11 | 176.51 |
| 2018-04-10 | 179.15 |
| 2018-04-09 | 173.88 |
| 2018-04-06 | 176.51 |
| 2018-04-04 | 173.88 |
| 2018-04-03 | 181.78 |
| 2018-03-29 | 173.88 |
| 2018-03-28 | 184.41 |
| 2018-03-27 | 181.78 |
| 2018-03-26 | 194.95 |
| 2018-03-23 | 194.95 |
| 2018-03-22 | 194.95 |
| 2018-03-21 | 194.95 |
| 2018-03-20 | 194.95 |
| 2018-03-19 | 194.95 |
| 2018-03-16 | 194.95 |
| 2018-03-15 | 194.95 |
| 2018-03-14 | 194.95 |
| 2018-03-13 | 194.95 |
| 2018-03-12 | 194.95 |
| 2018-03-09 | 194.95 |
| 2018-03-08 | 194.95 |
| 2018-03-07 | 194.95 |
| 2018-03-06 | 192.31 |
| 2018-03-05 | 192.31 |
| 2018-03-02 | 194.95 |
| 2018-03-01 | 194.95 |
| 2018-02-28 | 194.95 |
| 2018-02-27 | 194.95 |
| 2018-02-26 | 184.41 |
| 2018-02-23 | 184.41 |
| 2018-02-22 | 184.41 |
| 2018-02-21 | 184.41 |
| 2018-02-20 | 187.05 |
| 2018-02-15 | 189.68 |
| 2018-02-14 | 176.51 |
| 2018-02-13 | 189.68 |
| 2018-02-12 | 189.68 |
| 2018-02-09 | 176.51 |
| 2018-02-08 | 184.41 |
| 2018-02-07 | 181.78 |
| 2018-02-06 | 189.68 |
| 2018-02-05 | 192.31 |
| 2018-02-02 | 192.31 |
| 2018-02-01 | 192.31 |
| 2018-01-31 | 197.58 |
| 2018-01-30 | 200.21 |
| 2018-01-29 | 200.21 |
| 2018-01-26 | 197.58 |
| 2018-01-25 | 200.21 |
| 2018-01-24 | 192.31 |
| 2018-01-23 | 200.21 |
| 2018-01-22 | 189.68 |
| 2018-01-19 | 189.68 |
| 2018-01-18 | 192.31 |
| 2018-01-17 | 192.31 |
| 2018-01-16 | 194.95 |
| 2018-01-15 | 194.95 |
| 2018-01-12 | 192.31 |
| 2018-01-11 | 184.41 |
| 2018-01-10 | 181.78 |
| 2018-01-09 | 181.78 |
| 2018-01-08 | 176.51 |
| 2018-01-05 | 173.88 |
| 2018-01-04 | 173.88 |
| 2018-01-03 | 173.88 |
| 2018-01-02 | 176.51 |
| 2017-12-29 | 179.15 |
| 2017-12-28 | 181.78 |
| 2017-12-27 | 173.88 |
| 2017-12-22 | 173.88 |
| 2017-12-21 | 179.15 |
| 2017-12-20 | 179.15 |
| 2017-12-19 | 176.51 |
| 2017-12-18 | 176.51 |
| 2017-12-15 | 179.15 |
| 2017-12-14 | 179.15 |
| 2017-12-13 | 179.15 |
| 2017-12-12 | 179.15 |
| 2017-12-11 | 179.15 |
| 2017-12-08 | 179.15 |
| 2017-12-07 | 181.78 |
| 2017-12-06 | 173.88 |
| 2017-12-05 | 176.51 |
| 2017-12-04 | 173.88 |
| 2017-12-01 | 173.88 |
| 2017-11-30 | 173.88 |
| 2017-11-29 | 176.51 |
| 2017-11-28 | 179.15 |
| 2017-11-27 | 187.05 |
| 2017-11-24 | 181.78 |
| 2017-11-23 | 184.41 |
| 2017-11-22 | 189.68 |
| 2017-11-21 | 187.05 |
| 2017-11-20 | 187.05 |
| 2017-11-17 | 184.41 |
| 2017-11-16 | 192.31 |
| 2017-11-15 | 192.31 |
| 2017-11-14 | 187.05 |
| 2017-11-13 | 187.05 |
| 2017-11-10 | 192.31 |
| 2017-11-09 | 192.31 |
| 2017-11-08 | 192.31 |
| 2017-11-07 | 194.95 |
| 2017-11-06 | 194.95 |
| 2017-11-03 | 197.58 |
| 2017-11-02 | 200.21 |
| 2017-11-01 | 200.21 |
| 2017-10-31 | 200.21 |
| 2017-10-30 | 194.95 |
| 2017-10-27 | 200.21 |
| 2017-10-26 | 200.21 |
| 2017-10-25 | 197.58 |
| 2017-10-24 | 194.95 |
| 2017-10-23 | 194.95 |
| 2017-10-20 | 194.95 |
| 2017-10-19 | 194.95 |
| 2017-10-18 | 194.95 |
| 2017-10-17 | 192.31 |
| 2017-10-16 | 197.58 |
| 2017-10-13 | 197.58 |
| 2017-10-12 | 197.58 |
| 2017-10-11 | 197.58 |
| 2017-10-10 | 197.58 |
| 2017-10-09 | 200.21 |
| 2017-10-06 | 202.85 |
| 2017-10-04 | 202.85 |
| 2017-10-03 | 202.85 |
| 2017-09-29 | 192.31 |
| 2017-09-28 | 197.58 |
| 2017-09-27 | 200.21 |
| 2017-09-26 | 194.95 |
| 2017-09-25 | 189.68 |
| 2017-09-22 | 192.31 |
| 2017-09-21 | 192.31 |
| 2017-09-20 | 200.21 |
| 2017-09-19 | 194.95 |
| 2017-09-18 | 194.95 |
| 2017-09-15 | 197.58 |
| 2017-09-14 | 197.58 |
| 2017-09-13 | 197.58 |
| 2017-09-12 | 205.48 |
| 2017-09-11 | 197.58 |
| 2017-09-08 | 192.31 |
| 2017-09-07 | 200.21 |
| 2017-09-06 | 197.58 |
| 2017-09-05 | 194.95 |
| 2017-09-04 | 197.58 |
| 2017-09-01 | 194.95 |
| 2017-08-31 | 197.58 |
| 2017-08-30 | 197.58 |
| 2017-08-29 | 192.31 |
| 2017-08-28 | 208.11 |
| 2017-08-25 | 210.75 |
| 2017-08-24 | 202.85 |
| 2017-08-22 | 213.38 |
| 2017-08-21 | 202.85 |
| 2017-08-18 | 216.01 |
| 2017-08-17 | 197.58 |
| 2017-08-16 | 208.11 |
| 2017-08-15 | 208.11 |
| 2017-08-14 | 197.58 |
| 2017-08-11 | 200.21 |
| 2017-08-10 | 208.11 |
| 2017-08-09 | 208.11 |
| 2017-08-08 | 210.75 |
| 2017-08-07 | 210.75 |
| 2017-08-04 | 205.48 |
| 2017-08-03 | 205.48 |
| 2017-08-02 | 205.48 |
| 2017-08-01 | 205.48 |
| 2017-07-31 | 210.75 |
| 2017-07-28 | 210.75 |
| 2017-07-27 | 208.11 |
| 2017-07-26 | 208.11 |
| 2017-07-25 | 213.38 |
| 2017-07-24 | 208.11 |
| 2017-07-21 | 200.21 |
| 2017-07-20 | 200.21 |
| 2017-07-19 | 202.85 |
| 2017-07-18 | 208.11 |
| 2017-07-17 | 210.75 |
| 2017-07-14 | 216.01 |
| 2017-07-13 | 205.48 |
| 2017-07-12 | 208.11 |
| 2017-07-11 | 200.21 |
| 2017-07-10 | 208.11 |
| 2017-07-07 | 205.48 |
| 2017-07-06 | 200.21 |
| 2017-07-05 | 200.21 |
| 2017-07-04 | 200.21 |
| 2017-07-03 | 200.21 |
| 2017-06-30 | 205.48 |
| 2017-06-29 | 208.11 |
| 2017-06-28 | 202.85 |
| 2017-06-27 | 202.85 |
| 2017-06-26 | 208.11 |
| 2017-06-23 | 216.01 |
| 2017-06-22 | 208.11 |
| 2017-06-21 | 205.48 |
| 2017-06-20 | 210.75 |
| 2017-06-19 | 210.75 |
| 2017-06-16 | 210.75 |
| 2017-06-15 | 202.85 |
| 2017-06-14 | 210.75 |
| 2017-06-13 | 205.48 |
| 2017-06-12 | 210.75 |
| 2017-06-09 | 210.75 |
| 2017-06-08 | 216.01 |
| 2017-06-07 | 208.11 |
| 2017-06-06 | 220.49 |
| 2017-06-05 | 215.81 |
| 2017-06-02 | 218.15 |
| 2017-06-01 | 218.15 |
| 2017-05-31 | 215.81 |
| 2017-05-29 | 215.81 |
| 2017-05-26 | 218.15 |
| 2017-05-25 | 206.45 |
| 2017-05-24 | 206.45 |
| 2017-05-23 | 213.47 |
| 2017-05-22 | 211.13 |
| 2017-05-19 | 213.47 |
| 2017-05-18 | 211.13 |
| 2017-05-17 | 213.47 |
| 2017-05-16 | 213.47 |
| 2017-05-15 | 204.12 |
| 2017-05-12 | 208.79 |
| 2017-05-11 | 208.79 |
| 2017-05-10 | 213.47 |
| 2017-05-09 | 211.13 |
| 2017-05-08 | 211.13 |
| 2017-05-05 | 211.13 |
| 2017-05-04 | 211.13 |
| 2017-05-02 | 213.47 |
| 2017-04-28 | 208.79 |
| 2017-04-27 | 206.45 |
| 2017-04-26 | 206.45 |
| 2017-04-25 | 211.13 |
| 2017-04-24 | 211.13 |
| 2017-04-21 | 208.79 |
| 2017-04-20 | 208.79 |
| 2017-04-19 | 211.13 |
| 2017-04-18 | 204.12 |
| 2017-04-13 | 204.12 |
| 2017-04-12 | 204.12 |
| 2017-04-11 | 204.12 |
| 2017-04-10 | 206.45 |
| 2017-04-07 | 204.12 |
| 2017-04-06 | 208.79 |
| 2017-04-05 | 208.79 |
| 2017-04-03 | 206.45 |
| 2017-03-31 | 201.78 |
| 2017-03-30 | 204.12 |
| 2017-03-29 | 208.79 |
| 2017-03-28 | 204.12 |
| 2017-03-27 | 211.13 |
| 2017-03-24 | 185.40 |
| 2017-03-23 | 183.06 |
| 2017-03-22 | 192.42 |
| 2017-03-21 | 192.42 |
| 2017-03-20 | 194.76 |
| 2017-03-17 | 197.10 |
| 2017-03-16 | 197.10 |
| 2017-03-15 | 192.42 |
| 2017-03-14 | 187.74 |
| 2017-03-13 | 190.08 |
| 2017-03-10 | 192.42 |
| 2017-03-09 | 187.74 |
| 2017-03-08 | 190.08 |
| 2017-03-07 | 192.42 |
| 2017-03-06 | 192.42 |
| 2017-03-03 | 192.42 |
| 2017-03-02 | 192.42 |
| 2017-03-01 | 197.10 |
| 2017-02-28 | 199.44 |
| 2017-02-27 | 204.12 |
| 2017-02-24 | 204.12 |
| 2017-02-23 | 206.45 |
| 2017-02-22 | 197.10 |
| 2017-02-21 | 204.12 |
| 2017-02-20 | 201.78 |
| 2017-02-17 | 201.78 |
| 2017-02-16 | 206.45 |
| 2017-02-15 | 206.45 |
| 2017-02-14 | 199.44 |
| 2017-02-13 | 194.76 |
| 2017-02-10 | 197.10 |
| 2017-02-09 | 197.10 |
| 2017-02-08 | 208.79 |
| 2017-02-07 | 208.79 |
| 2017-02-06 | 215.81 |
| 2017-02-03 | 215.81 |
| 2017-02-02 | 215.81 |
| 2017-02-01 | 215.81 |
| 2017-01-27 | 225.17 |
| 2017-01-26 | 197.10 |
| 2017-01-25 | 208.79 |
| 2017-01-24 | 204.12 |
| 2017-01-23 | 201.78 |
| 2017-01-20 | 187.74 |
| 2017-01-19 | 187.74 |
| 2017-01-18 | 187.74 |
| 2017-01-17 | 190.08 |
| 2017-01-16 | 194.76 |
| 2017-01-13 | 194.76 |
| 2017-01-12 | 185.40 |
| 2017-01-11 | 180.72 |
| 2017-01-10 | 185.40 |
| 2017-01-09 | 190.08 |
| 2017-01-06 | 180.72 |
| 2017-01-05 | 180.72 |
| 2017-01-04 | 180.72 |
| 2017-01-03 | 180.72 |
| 2016-12-30 | 178.38 |
| 2016-12-29 | 180.72 |
| 2016-12-28 | 180.72 |
| 2016-12-23 | 178.38 |
| 2016-12-22 | 176.04 |
| 2016-12-21 | 180.72 |
| 2016-12-20 | 180.72 |
| 2016-12-19 | 185.40 |
| 2016-12-16 | 190.08 |
| 2016-12-15 | 176.04 |
| 2016-12-14 | 176.04 |
| 2016-12-13 | 183.06 |
| 2016-12-12 | 183.06 |
| 2016-12-09 | 183.06 |
| 2016-12-08 | 180.72 |
| 2016-12-07 | 180.72 |
| 2016-12-06 | 180.72 |
| 2016-12-05 | 180.72 |
| 2016-12-02 | 176.04 |
| 2016-12-01 | 183.06 |
| 2016-11-30 | 183.06 |
| 2016-11-29 | 192.42 |
| 2016-11-28 | 211.13 |
| 2016-11-25 | 218.15 |
| 2016-11-24 | 208.79 |
| 2016-11-23 | 204.12 |
| 2016-11-22 | 215.81 |
| 2016-11-21 | 192.42 |
| 2016-11-18 | 197.10 |
| 2016-11-17 | 183.06 |
| 2016-11-16 | 176.04 |
| 2016-11-15 | 176.04 |
| 2016-11-14 | 176.04 |
| 2016-11-11 | 171.36 |
| 2016-11-10 | 176.04 |
| 2016-11-09 | 171.36 |
| 2016-11-08 | 171.36 |
| 2016-11-07 | 171.36 |
| 2016-11-04 | 166.69 |
| 2016-11-03 | 166.69 |
| 2016-11-02 | 178.38 |
| 2016-11-01 | 180.72 |
| 2016-10-31 | 180.72 |
| 2016-10-28 | 180.72 |
| 2016-10-27 | 185.40 |
| 2016-10-26 | 185.40 |
| 2016-10-25 | 187.74 |
| 2016-10-24 | 185.40 |
| 2016-10-20 | 185.40 |
| 2016-10-19 | 180.72 |
| 2016-10-18 | 187.74 |
| 2016-10-17 | 187.74 |
| 2016-10-14 | 192.42 |
| 2016-10-13 | 187.74 |
| 2016-10-12 | 190.08 |
| 2016-10-11 | 190.08 |
| 2016-10-07 | 190.08 |
| 2016-10-06 | 190.08 |
| 2016-10-05 | 190.08 |
| 2016-10-04 | 185.40 |
| 2016-10-03 | 190.08 |
| 2016-09-30 | 187.74 |
| 2016-09-29 | 190.08 |
| 2016-09-28 | 190.08 |
| 2016-09-27 | 190.08 |
| 2016-09-26 | 190.08 |
| 2016-09-23 | 187.74 |
| 2016-09-22 | 187.74 |
| 2016-09-21 | 190.08 |
| 2016-09-20 | 190.08 |
| 2016-09-19 | 187.74 |
| 2016-09-15 | 190.08 |
| 2016-09-14 | 190.08 |
| 2016-09-13 | 192.42 |
| 2016-09-12 | 190.08 |
| 2016-09-09 | 194.76 |
| 2016-09-08 | 190.08 |
| 2016-09-07 | 199.44 |
| 2016-09-06 | 194.76 |
| 2016-09-05 | 192.42 |
| 2016-09-02 | 194.76 |
| 2016-09-01 | 194.76 |
| 2016-08-31 | 199.44 |
| 2016-08-30 | 199.44 |
| 2016-08-29 | 199.44 |
| 2016-08-26 | 201.78 |
| 2016-08-25 | 204.12 |
| 2016-08-24 | 199.44 |
| 2016-08-23 | 201.78 |
| 2016-08-22 | 204.12 |
| 2016-08-19 | 201.78 |
| 2016-08-18 | 206.45 |
| 2016-08-17 | 206.45 |
| 2016-08-16 | 204.12 |
| 2016-08-15 | 204.12 |
| 2016-08-12 | 204.12 |
| 2016-08-11 | 208.79 |
| 2016-08-10 | 208.79 |
| 2016-08-09 | 208.79 |
| 2016-08-08 | 208.79 |
| 2016-08-05 | 208.79 |
| 2016-08-04 | 206.45 |
| 2016-08-03 | 201.78 |
| 2016-08-01 | 204.12 |
| 2016-07-29 | 204.12 |
| 2016-07-28 | 204.12 |
| 2016-07-27 | 206.45 |
| 2016-07-26 | 208.79 |
| 2016-07-25 | 204.12 |
| 2016-07-22 | 208.79 |
| 2016-07-21 | 208.79 |
| 2016-07-20 | 201.78 |
| 2016-07-19 | 192.42 |
| 2016-07-18 | 197.10 |
| 2016-07-15 | 204.12 |
| 2016-07-14 | 208.79 |
| 2016-07-13 | 204.12 |
| 2016-07-12 | 206.45 |
| 2016-07-11 | 211.13 |
| 2016-07-08 | 215.81 |
| 2016-07-07 | 211.13 |
| 2016-07-06 | 213.47 |
| 2016-07-05 | 215.81 |
| 2016-07-04 | 213.47 |
| 2016-06-30 | 213.47 |
| 2016-06-29 | 215.81 |
| 2016-06-28 | 213.47 |
| 2016-06-27 | 215.81 |
| 2016-06-24 | 215.81 |
| 2016-06-23 | 215.81 |
| 2016-06-22 | 215.81 |
| 2016-06-21 | 215.81 |
| 2016-06-20 | 208.79 |
| 2016-06-17 | 204.12 |
| 2016-06-16 | 201.78 |
| 2016-06-15 | 194.76 |
| 2016-06-14 | 190.08 |
| 2016-06-13 | 183.06 |
| 2016-06-10 | 183.06 |
| 2016-06-08 | 180.72 |
| 2016-06-07 | 180.72 |
| 2016-06-06 | 180.72 |
| 2016-06-03 | 183.06 |
| 2016-06-02 | 180.72 |
| 2016-06-01 | 185.40 |
| 2016-05-31 | 199.44 |
| 2016-05-30 | 183.06 |
| 2016-05-27 | 192.42 |
| 2016-05-26 | 192.42 |
| 2016-05-25 | 185.40 |
| 2016-05-24 | 185.40 |
| 2016-05-23 | 183.06 |
| 2016-05-20 | 206.45 |
| 2016-05-19 | 204.12 |
| 2016-05-18 | 208.79 |
| 2016-05-17 | 213.47 |
| 2016-05-16 | 213.47 |
| 2016-05-13 | 213.47 |
| 2016-05-12 | 218.15 |
| 2016-05-11 | 215.81 |
| 2016-05-10 | 215.81 |
| 2016-05-09 | 215.81 |
| 2016-05-06 | 218.15 |
| 2016-05-05 | 220.49 |
| 2016-05-04 | 211.13 |
| 2016-05-03 | 213.47 |
| 2016-04-29 | 215.81 |
| 2016-04-28 | 225.17 |
| 2016-04-27 | 211.13 |
| 2016-04-26 | 213.47 |
| 2016-04-25 | 215.81 |
| 2016-04-22 | 220.49 |
| 2016-04-21 | 222.83 |
| 2016-04-20 | 215.81 |
| 2016-04-19 | 222.83 |
| 2016-04-18 | 225.17 |
| 2016-04-15 | 227.51 |
| 2016-04-14 | 225.17 |
| 2016-04-13 | 225.17 |
| 2016-04-12 | 220.49 |
| 2016-04-11 | 225.17 |
| 2016-04-08 | 227.51 |
| 2016-04-07 | 225.17 |
| 2016-04-06 | 229.85 |
| 2016-04-05 | 229.85 |
| 2016-04-01 | 218.15 |
| 2016-03-31 | 218.15 |
| 2016-03-30 | 225.17 |
| 2016-03-29 | 218.15 |
| 2016-03-24 | 234.53 |
| 2016-03-23 | 229.85 |
| 2016-03-22 | 234.53 |
| 2016-03-21 | 234.53 |
| 2016-03-18 | 236.87 |
| 2016-03-17 | 232.19 |
| 2016-03-16 | 234.53 |
| 2016-03-15 | 239.21 |
| 2016-03-14 | 241.55 |
| 2016-03-11 | 229.85 |
| 2016-03-10 | 229.85 |
| 2016-03-09 | 227.51 |
| 2016-03-08 | 227.51 |
| 2016-03-07 | 227.51 |
| 2016-03-04 | 236.87 |
| 2016-03-03 | 234.53 |
| 2016-03-02 | 241.55 |
| 2016-03-01 | 248.56 |
| 2016-02-29 | 246.22 |
| 2016-02-26 | 257.92 |
| 2016-02-25 | 255.58 |
| 2016-02-24 | 254.88 |
| 2016-02-23 | 257.00 |
| 2016-02-22 | 242.13 |
| 2016-02-19 | 237.88 |
| 2016-02-18 | 240.00 |
| 2016-02-17 | 227.25 |
| 2016-02-16 | 229.38 |
| 2016-02-15 | 231.50 |
| 2016-02-12 | 218.75 |
| 2016-02-11 | 225.13 |
| 2016-02-05 | 252.75 |
| 2016-02-04 | 257.00 |
| 2016-02-03 | 248.50 |
| 2016-02-02 | 254.88 |
| 2016-02-01 | 244.25 |
| 2016-01-29 | 231.50 |
| 2016-01-28 | 218.75 |
| 2016-01-27 | 218.75 |
| 2016-01-26 | 218.75 |
| 2016-01-25 | 223.00 |
| 2016-01-22 | 223.00 |
| 2016-01-21 | 218.75 |
| 2016-01-20 | 227.25 |
| 2016-01-19 | 231.50 |
| 2016-01-18 | 229.38 |
| 2016-01-15 | 235.75 |
| 2016-01-14 | 237.88 |
| 2016-01-13 | 252.75 |
| 2016-01-12 | 250.63 |
| 2016-01-11 | 257.00 |
| 2016-01-08 | 261.25 |
| 2016-01-07 | 254.88 |
| 2016-01-06 | 261.25 |
| 2016-01-05 | 265.50 |
| 2016-01-04 | 265.50 |
| 2015-12-31 | 267.63 |
| 2015-12-30 | 261.25 |
| 2015-12-29 | 257.00 |
| 2015-12-28 | 261.25 |
| 2015-12-24 | 263.38 |
| 2015-12-23 | 261.25 |
| 2015-12-22 | 257.00 |
| 2015-12-21 | 248.50 |
| 2015-12-18 | 250.63 |
| 2015-12-17 | 246.38 |
| 2015-12-16 | 246.38 |
| 2015-12-15 | 244.25 |
| 2015-12-14 | 242.13 |
| 2015-12-11 | 246.38 |
| 2015-12-10 | 246.38 |
| 2015-12-09 | 244.25 |
| 2015-12-08 | 246.38 |
| 2015-12-07 | 250.63 |
| 2015-12-04 | 254.88 |
| 2015-12-03 | 250.63 |
| 2015-12-02 | 246.38 |
| 2015-12-01 | 235.75 |
| 2015-11-30 | 216.63 |
| 2015-11-27 | 218.75 |
| 2015-11-26 | 218.75 |
| 2015-11-25 | 206.00 |
| 2015-11-24 | 203.88 |
| 2015-11-23 | 201.75 |
| 2015-11-20 | 201.75 |
| 2015-11-19 | 197.50 |
| 2015-11-18 | 201.75 |
| 2015-11-17 | 201.75 |
| 2015-11-16 | 201.75 |
| 2015-11-13 | 203.88 |
| 2015-11-12 | 203.88 |
| 2015-11-11 | 199.63 |
| 2015-11-10 | 206.00 |
| 2015-11-09 | 210.25 |
| 2015-11-06 | 206.00 |
| 2015-11-05 | 201.75 |
| 2015-11-04 | 197.50 |
| 2015-11-03 | 201.75 |
| 2015-11-02 | 195.38 |
| 2015-10-30 | 191.13 |
| 2015-10-29 | 193.25 |
| 2015-10-28 | 199.63 |
| 2015-10-27 | 189.00 |
| 2015-10-26 | 184.75 |
| 2015-10-23 | 195.38 |
| 2015-10-22 | 193.25 |
| 2015-10-20 | 193.25 |
| 2015-10-19 | 193.25 |
| 2015-10-16 | 186.88 |
| 2015-10-15 | 186.88 |
| 2015-10-14 | 191.13 |
| 2015-10-13 | 189.00 |
| 2015-10-12 | 201.75 |
| 2015-10-09 | 189.00 |
| 2015-10-08 | 182.63 |
| 2015-10-07 | 186.88 |
| 2015-10-06 | 186.88 |
| 2015-10-05 | 184.75 |
| 2015-10-02 | 186.88 |
| 2015-09-30 | 197.50 |
| 2015-09-29 | 208.13 |
| 2015-09-25 | 201.75 |
| 2015-09-24 | 199.63 |
| 2015-09-23 | 197.50 |
| 2015-09-22 | 206.00 |
| 2015-09-21 | 210.25 |
| 2015-09-18 | 208.13 |
| 2015-09-17 | 203.88 |
| 2015-09-16 | 208.13 |
| 2015-09-15 | 203.88 |
| 2015-09-14 | 201.75 |
| 2015-09-11 | 201.75 |
| 2015-09-10 | 208.13 |
| 2015-09-09 | 194.32 |
| 2015-09-08 | 181.75 |
| 2015-09-07 | 179.96 |
| 2015-09-04 | 169.19 |
| 2015-09-02 | 169.19 |
| 2015-09-01 | 169.19 |
| 2015-08-31 | 169.19 |
| 2015-08-28 | 156.63 |
| 2015-08-27 | 151.25 |
| 2015-08-26 | 142.27 |
| 2015-08-25 | 145.86 |
| 2015-08-24 | 145.86 |
| 2015-08-21 | 156.63 |
| 2015-08-20 | 160.22 |
| 2015-08-19 | 165.60 |
| 2015-08-18 | 170.99 |
| 2015-08-17 | 172.78 |
| 2015-08-14 | 167.40 |
| 2015-08-13 | 169.19 |
| 2015-08-12 | 165.60 |
| 2015-08-11 | 172.78 |
| 2015-08-10 | 170.99 |
| 2015-08-07 | 169.19 |
| 2015-08-06 | 172.78 |
| 2015-08-05 | 178.16 |
| 2015-08-04 | 172.78 |
| 2015-08-03 | 174.58 |
| 2015-07-31 | 158.42 |
| 2015-07-30 | 154.83 |
| 2015-07-29 | 154.83 |
| 2015-07-28 | 151.25 |
| 2015-07-27 | 151.25 |
| 2015-07-24 | 169.19 |
| 2015-07-23 | 167.40 |
| 2015-07-22 | 185.34 |
| 2015-07-21 | 183.55 |
| 2015-07-20 | 187.14 |
| 2015-07-17 | 187.14 |
| 2015-07-16 | 187.14 |
| 2015-07-15 | 187.14 |
| 2015-07-14 | 205.08 |
| 2015-07-13 | 205.08 |
| 2015-07-10 | 187.14 |
| 2015-07-09 | 192.52 |
| 2015-07-08 | 187.14 |
| 2015-07-07 | 169.19 |
| 2015-07-06 | 187.14 |
| 2015-07-03 | 233.80 |
| 2015-07-02 | 233.80 |
| 2015-06-30 | 240.98 |
| 2015-06-29 | 239.18 |
| 2015-06-26 | 249.95 |
| 2015-06-25 | 240.98 |
| 2015-06-24 | 235.59 |
| 2015-06-23 | 235.59 |
| 2015-06-22 | 233.80 |
| 2015-06-19 | 239.18 |
| 2015-06-18 | 242.77 |
| 2015-06-17 | 240.98 |
| 2015-06-16 | 240.98 |
| 2015-06-15 | 242.77 |
| 2015-06-12 | 242.77 |
| 2015-06-11 | 240.98 |
| 2015-06-10 | 240.98 |
| 2015-06-09 | 240.98 |
| 2015-06-08 | 244.57 |
| 2015-06-05 | 249.95 |
| 2015-06-04 | 257.13 |
| 2015-06-03 | 255.33 |
| 2015-06-02 | 257.13 |
| 2015-06-01 | 258.92 |
| 2015-05-29 | 258.92 |
| 2015-05-28 | 266.10 |
| 2015-05-27 | 258.92 |
| 2015-05-26 | 249.95 |
| 2015-05-22 | 215.85 |
| 2015-05-21 | 210.47 |
| 2015-05-20 | 210.47 |
| 2015-05-19 | 206.88 |
| 2015-05-18 | 226.62 |
| 2015-05-15 | 246.36 |
| 2015-05-14 | 233.80 |
| 2015-05-13 | 214.06 |
| 2015-05-12 | 219.44 |
| 2015-05-11 | 221.24 |
| 2015-05-08 | 221.24 |
| 2015-05-07 | 208.67 |
| 2015-05-06 | 221.24 |
| 2015-05-05 | 210.47 |
| 2015-05-04 | 223.03 |
| 2015-04-30 | 230.21 |
| 2015-04-29 | 230.21 |
| 2015-04-28 | 217.65 |
| 2015-04-27 | 230.21 |
| 2015-04-24 | 224.82 |
| 2015-04-23 | 233.80 |
| 2015-04-22 | 224.82 |
| 2015-04-21 | 223.03 |
| 2015-04-20 | 210.47 |
| 2015-04-17 | 228.41 |
| 2015-04-16 | 237.39 |
| 2015-04-15 | 217.65 |
| 2015-04-14 | 215.85 |
| 2015-04-13 | 176.37 |
| 2015-04-10 | 174.58 |
| 2015-04-09 | 176.37 |
| 2015-04-08 | 165.60 |
| 2015-04-02 | 156.63 |
| 2015-04-01 | 156.63 |
| 2015-03-31 | 162.01 |
| 2015-03-30 | 162.01 |
| 2015-03-27 | 167.40 |
| 2015-03-26 | 167.40 |
| 2015-03-25 | 160.22 |
| 2015-03-24 | 156.63 |
| 2015-03-23 | 156.63 |
| 2015-03-20 | 156.63 |
| 2015-03-19 | 158.42 |
| 2015-03-18 | 172.78 |
| 2015-03-17 | 158.42 |
| 2015-03-16 | 153.04 |
| 2015-03-13 | 160.22 |
| 2015-03-12 | 160.22 |
| 2015-03-11 | 167.40 |
| 2015-03-10 | 158.42 |
| 2015-03-09 | 162.01 |
| 2015-03-06 | 167.40 |
| 2015-03-05 | 163.81 |
| 2015-03-04 | 172.78 |
| 2015-03-03 | 176.37 |
| 2015-03-02 | 183.55 |
| 2015-02-27 | 187.14 |
| 2015-02-26 | 187.14 |
| 2015-02-25 | 192.52 |
| 2015-02-24 | 192.52 |
| 2015-02-23 | 192.52 |
| 2015-02-18 | 199.70 |
| 2015-02-17 | 199.70 |
| 2015-02-16 | 199.70 |
| 2015-02-13 | 199.70 |
| 2015-02-12 | 199.70 |
| 2015-02-11 | 199.70 |
| 2015-02-10 | 190.73 |
| 2015-02-09 | 190.73 |
| 2015-02-06 | 179.96 |
| 2015-02-05 | 179.96 |
| 2015-02-04 | 196.11 |
| 2015-02-03 | 201.49 |
| 2015-02-02 | 201.49 |
| 2015-01-30 | 197.91 |
| 2015-01-29 | 196.11 |
| 2015-01-28 | 201.49 |
| 2015-01-27 | 203.29 |
| 2015-01-26 | 203.29 |
| 2015-01-23 | 197.91 |
| 2015-01-22 | 187.14 |
| 2015-01-21 | 194.32 |
| 2015-01-20 | 206.88 |
| 2015-01-19 | 199.70 |
| 2015-01-16 | 170.99 |
| 2015-01-15 | 170.99 |
| 2015-01-14 | 160.22 |
| 2015-01-13 | 151.25 |
| 2015-01-12 | 145.86 |
| 2015-01-09 | 163.81 |
| 2015-01-08 | 163.81 |
| 2015-01-07 | 163.81 |
| 2015-01-06 | 170.99 |
| 2015-01-05 | 163.81 |
| 2015-01-02 | 165.60 |
| 2014-12-31 | 170.99 |
| 2014-12-30 | 178.16 |
| 2014-12-29 | 174.58 |
| 2014-12-24 | 174.58 |
| 2014-12-23 | 174.58 |
| 2014-12-22 | 170.99 |
| 2014-12-19 | 169.19 |
| 2014-12-18 | 176.37 |
| 2014-12-17 | 165.60 |
| 2014-12-16 | 165.60 |
| 2014-12-15 | 169.19 |
| 2014-12-12 | 181.75 |
| 2014-12-11 | 181.75 |
| 2014-12-10 | 179.96 |
| 2014-12-09 | 178.16 |
| 2014-12-08 | 178.16 |
| 2014-12-05 | 178.16 |
| 2014-12-04 | 172.78 |
| 2014-12-03 | 215.85 |
| 2014-12-02 | 215.85 |
| 2014-12-01 | 138.68 |
| 2014-11-28 | 133.30 |
| 2014-11-27 | 135.09 |
| 2014-11-26 | 135.09 |
| 2014-11-25 | 133.30 |
| 2014-11-24 | 131.50 |
| 2014-11-21 | 131.50 |
| 2014-11-20 | 140.48 |
| 2014-11-19 | 140.48 |
| 2014-11-18 | 133.30 |
| 2014-11-17 | 133.30 |
| 2014-11-14 | 133.30 |
| 2014-11-13 | 133.30 |
| 2014-11-12 | 133.30 |
| 2014-11-11 | 133.30 |
| 2014-11-10 | 133.30 |
| 2014-11-07 | 133.30 |
| 2014-11-06 | 136.89 |
| 2014-11-05 | 138.68 |
| 2014-11-04 | 138.68 |
| 2014-11-03 | 138.68 |
| 2014-10-31 | 140.48 |
| 2014-10-30 | 140.48 |
| 2014-10-29 | 140.48 |
| 2014-10-28 | 142.27 |
| 2014-10-27 | 145.86 |
| 2014-10-24 | 138.68 |
| 2014-10-23 | 144.07 |
| 2014-10-22 | 144.07 |
| 2014-10-21 | 144.07 |
| 2014-10-20 | 144.07 |
| 2014-10-17 | 136.89 |
| 2014-10-16 | 142.27 |
| 2014-10-15 | 144.07 |
| 2014-10-14 | 144.07 |
| 2014-10-13 | 142.27 |
| 2014-10-10 | 133.30 |
| 2014-10-09 | 142.27 |
| 2014-10-08 | 145.86 |
| 2014-10-07 | 140.48 |
| 2014-10-06 | 140.48 |
| 2014-10-03 | 140.48 |
| 2014-09-30 | 140.48 |
| 2014-09-29 | 140.48 |
| 2014-09-26 | 145.86 |
| 2014-09-25 | 142.27 |
| 2014-09-24 | 140.48 |
| 2014-09-23 | 142.27 |
| 2014-09-22 | 135.09 |
| 2014-09-19 | 149.45 |
| 2014-09-18 | 147.66 |
| 2014-09-17 | 151.25 |
| 2014-09-16 | 140.48 |
| 2014-09-15 | 147.66 |
| 2014-09-12 | 142.27 |
| 2014-09-11 | 145.86 |
| 2014-09-10 | 147.66 |
| 2014-09-08 | 147.66 |
| 2014-09-05 | 154.83 |
| 2014-09-04 | 151.25 |
| 2014-09-03 | 145.86 |
| 2014-09-02 | 138.68 |
| 2014-09-01 | 144.07 |
| 2014-08-29 | 140.48 |
| 2014-08-28 | 147.66 |
| 2014-08-27 | 154.83 |
| 2014-08-26 | 151.25 |
| 2014-08-25 | 167.40 |
| 2014-08-22 | 170.99 |
| 2014-08-21 | 165.60 |
| 2014-08-20 | 165.60 |
| 2014-08-19 | 170.99 |
| 2014-08-18 | 158.42 |
| 2014-08-15 | 156.63 |
| 2014-08-14 | 158.42 |
| 2014-08-13 | 158.42 |
| 2014-08-12 | 158.42 |
| 2014-08-11 | 158.42 |
| 2014-08-08 | 158.42 |
| 2014-08-07 | 158.42 |
| 2014-08-06 | 147.66 |
| 2014-08-05 | 160.22 |
| 2014-08-04 | 156.63 |
| 2014-08-01 | 156.63 |
| 2014-07-31 | 160.22 |
| 2014-07-30 | 160.22 |
| 2014-07-29 | 160.22 |
| 2014-07-28 | 160.22 |
| 2014-07-25 | 172.78 |
| 2014-07-24 | 174.58 |
| 2014-07-23 | 174.58 |
| 2014-07-22 | 174.58 |
| 2014-07-21 | 165.60 |
| 2014-07-18 | 162.01 |
| 2014-07-17 | 169.19 |
| 2014-07-16 | 178.16 |
| 2014-07-15 | 142.27 |
| 2014-07-14 | 142.27 |
| 2014-07-11 | 131.50 |
| 2014-07-10 | 136.89 |
| 2014-07-09 | 136.89 |
| 2014-07-08 | 133.30 |
| 2014-07-07 | 133.30 |
| 2014-07-04 | 122.53 |
| 2014-07-03 | 118.94 |
| 2014-07-02 | 117.15 |
| 2014-06-30 | 129.71 |
| 2014-06-27 | 124.33 |
| 2014-06-26 | 124.33 |
| 2014-06-25 | 136.89 |
| 2014-06-24 | 138.68 |
| 2014-06-23 | 135.09 |
| 2014-06-20 | 138.68 |
| 2014-06-19 | 144.07 |
| 2014-06-18 | 138.68 |
| 2014-06-17 | 147.66 |
| 2014-06-16 | 136.89 |
| 2014-06-13 | 138.68 |
| 2014-06-12 | 138.68 |
| 2014-06-11 | 140.48 |
| 2014-06-10 | 145.86 |
| 2014-06-09 | 156.63 |
| 2014-06-06 | 142.27 |
| 2014-06-05 | 133.30 |
| 2014-06-04 | 125.89 |
| 2014-06-03 | 130.91 |
| 2014-05-30 | 134.25 |
| 2014-05-29 | 139.27 |
| 2014-05-28 | 144.29 |
| 2014-05-27 | 142.62 |
| 2014-05-26 | 150.99 |
| 2014-05-23 | 157.68 |
| 2014-05-22 | 145.97 |
| 2014-05-21 | 144.29 |
| 2014-05-20 | 150.99 |
| 2014-05-19 | 157.68 |
| 2014-05-16 | 147.64 |
| 2014-05-15 | 149.31 |
| 2014-05-14 | 149.31 |
| 2014-05-13 | 149.31 |
| 2014-05-12 | 149.31 |
| 2014-05-09 | 149.31 |
| 2014-05-08 | 149.31 |
| 2014-05-07 | 149.31 |
| 2014-05-05 | 149.31 |
| 2014-05-02 | 157.68 |
| 2014-04-30 | 154.33 |
| 2014-04-29 | 167.72 |
| 2014-04-28 | 167.72 |
| 2014-04-25 | 181.10 |
| 2014-04-24 | 181.10 |
| 2014-04-23 | 181.10 |
| 2014-04-22 | 181.10 |
| 2014-04-17 | 179.43 |
| 2014-04-16 | 184.45 |
| 2014-04-15 | 184.45 |
| 2014-04-14 | 184.45 |
| 2014-04-11 | 199.51 |
| 2014-04-10 | 202.86 |
| 2014-04-09 | 202.86 |
| 2014-04-08 | 207.88 |
| 2014-04-07 | 207.88 |
| 2014-04-04 | 209.55 |
| 2014-04-03 | 207.88 |
| 2014-04-02 | 201.18 |
| 2014-04-01 | 201.18 |
| 2014-03-31 | 191.14 |
| 2014-03-28 | 209.55 |
| 2014-03-27 | 209.55 |
| 2014-03-26 | 219.59 |
| 2014-03-25 | 217.92 |
| 2014-03-24 | 216.24 |
| 2014-03-21 | 216.24 |
| 2014-03-20 | 216.24 |
| 2014-03-19 | 219.59 |
| 2014-03-18 | 219.59 |
| 2014-03-17 | 219.59 |
| 2014-03-14 | 217.92 |
| 2014-03-13 | 217.92 |
| 2014-03-12 | 222.94 |
| 2014-03-11 | 222.94 |
| 2014-03-10 | 237.99 |
| 2014-03-07 | 241.34 |
| 2014-03-06 | 241.34 |
| 2014-03-05 | 239.67 |
| 2014-03-04 | 239.67 |
| 2014-03-03 | 239.67 |
| 2014-02-28 | 239.67 |
| 2014-02-27 | 237.99 |
| 2014-02-26 | 226.28 |
| 2014-02-25 | 227.96 |
| 2014-02-24 | 237.99 |
| 2014-02-21 | 246.36 |
| 2014-02-20 | 251.38 |
| 2014-02-19 | 251.38 |
| 2014-02-18 | 248.03 |
| 2014-02-17 | 244.69 |
| 2014-02-14 | 236.32 |
| 2014-02-13 | 254.73 |
| 2014-02-12 | 232.98 |
| 2014-02-11 | 222.94 |
| 2014-02-10 | 222.94 |
| 2014-02-07 | 221.26 |
| 2014-02-06 | 221.26 |
| 2014-02-05 | 231.30 |
| 2014-02-04 | 232.98 |
| 2014-01-30 | 232.98 |
| 2014-01-29 | 231.30 |
| 2014-01-28 | 231.30 |
| 2014-01-27 | 231.30 |
| 2014-01-24 | 246.36 |
| 2014-01-23 | 239.67 |
| 2014-01-22 | 226.28 |
| 2014-01-21 | 226.28 |
| 2014-01-20 | 226.28 |
| 2014-01-17 | 224.61 |
| 2014-01-16 | 212.90 |
| 2014-01-15 | 217.92 |
| 2014-01-14 | 214.57 |
| 2014-01-13 | 219.59 |
| 2014-01-10 | 214.57 |
| 2014-01-09 | 217.92 |
| 2014-01-08 | 222.94 |
| 2014-01-07 | 237.99 |
| 2014-01-06 | 237.99 |
| 2014-01-03 | 237.99 |
| 2014-01-02 | 239.67 |
| 2013-12-31 | 248.03 |
| 2013-12-30 | 239.67 |
| 2013-12-27 | 249.71 |
| 2013-12-24 | 249.71 |
| 2013-12-23 | 248.03 |
| 2013-12-20 | 241.34 |
| 2013-12-19 | 237.99 |
| 2013-12-18 | 258.07 |
| 2013-12-17 | 253.05 |
| 2013-12-16 | 244.69 |
| 2013-12-13 | 241.34 |
| 2013-12-12 | 251.38 |
| 2013-12-11 | 251.38 |
| 2013-12-10 | 273.13 |
| 2013-12-09 | 268.11 |
| 2013-12-06 | 254.73 |
| 2013-12-05 | 269.79 |
| 2013-12-04 | 281.50 |
| 2013-12-03 | 273.13 |
| 2013-12-02 | 281.50 |
| 2013-11-29 | 266.44 |
| 2013-11-28 | 268.11 |
| 2013-11-27 | 251.38 |
| 2013-11-26 | 246.36 |
| 2013-11-25 | 258.07 |
| 2013-11-22 | 259.75 |
| 2013-11-21 | 258.07 |
| 2013-11-20 | 254.73 |
| 2013-11-19 | 246.36 |
| 2013-11-18 | 253.05 |
| 2013-11-15 | 253.05 |
| 2013-11-14 | 251.38 |
| 2013-11-13 | 246.36 |
| 2013-11-12 | 256.40 |
| 2013-11-11 | 251.38 |
| 2013-11-08 | 251.38 |
| 2013-11-07 | 251.38 |
| 2013-11-06 | 251.38 |
| 2013-11-05 | 256.40 |
| 2013-11-04 | 249.71 |
| 2013-11-01 | 276.48 |
| 2013-10-31 | 276.48 |
| 2013-10-30 | 283.17 |
| 2013-10-29 | 276.48 |
| 2013-10-28 | 284.85 |
| 2013-10-25 | 273.13 |
| 2013-10-24 | 273.13 |
| 2013-10-23 | 268.11 |
| 2013-10-22 | 271.46 |
| 2013-10-21 | 273.13 |
| 2013-10-18 | 278.15 |
| 2013-10-17 | 264.77 |
| 2013-10-16 | 263.09 |
| 2013-10-15 | 261.42 |
| 2013-10-11 | 261.42 |
| 2013-10-10 | 261.42 |
| 2013-10-09 | 264.77 |
| 2013-10-08 | 253.05 |
| 2013-10-07 | 254.73 |
| 2013-10-04 | 259.75 |
| 2013-10-03 | 254.73 |
| 2013-10-02 | 259.75 |
| 2013-09-30 | 259.75 |
| 2013-09-27 | 266.44 |
| 2013-09-26 | 266.44 |
| 2013-09-25 | 266.44 |
| 2013-09-24 | 268.11 |
| 2013-09-23 | 276.48 |
| 2013-09-19 | 284.85 |
| 2013-09-18 | 286.52 |
| 2013-09-17 | 293.21 |
| 2013-09-16 | 293.21 |
| 2013-09-13 | 325.00 |
| 2013-09-12 | 266.44 |
| 2013-09-11 | 243.01 |
| 2013-09-10 | 226.28 |
| 2013-09-09 | 217.92 |
| 2013-09-06 | 222.94 |
| 2013-09-05 | 224.61 |
| 2013-09-04 | 226.28 |
| 2013-09-03 | 224.61 |
| 2013-09-02 | 216.24 |
| 2013-08-30 | 214.57 |
| 2013-08-29 | 216.24 |
| 2013-08-28 | 211.22 |
| 2013-08-27 | 211.22 |
| 2013-08-26 | 201.18 |
| 2013-08-23 | 201.18 |
| 2013-08-22 | 196.16 |
| 2013-08-21 | 197.84 |
| 2013-08-20 | 186.12 |
| 2013-08-19 | 186.12 |
| 2013-08-16 | 186.12 |
| 2013-08-15 | 186.12 |
| 2013-08-13 | 189.47 |
| 2013-08-12 | 189.47 |
| 2013-08-09 | 184.45 |
| 2013-08-08 | 184.45 |
| 2013-08-07 | 184.45 |
| 2013-08-06 | 179.43 |
| 2013-08-05 | 179.43 |
| 2013-08-02 | 179.43 |
| 2013-08-01 | 182.78 |
| 2013-07-31 | 184.45 |
| 2013-07-30 | 184.45 |
| 2013-07-29 | 187.80 |
| 2013-07-26 | 191.14 |
| 2013-07-25 | 191.14 |
| 2013-07-24 | 184.45 |
| 2013-07-23 | 191.14 |
| 2013-07-22 | 191.14 |
| 2013-07-19 | 181.10 |
| 2013-07-18 | 181.10 |
| 2013-07-17 | 184.45 |
| 2013-07-16 | 184.45 |
| 2013-07-15 | 184.45 |
| 2013-07-12 | 184.45 |
| 2013-07-11 | 176.08 |
| 2013-07-10 | 192.82 |
| 2013-07-09 | 192.82 |
| 2013-07-08 | 192.82 |
| 2013-07-05 | 192.82 |
| 2013-07-04 | 179.43 |
| 2013-07-03 | 182.78 |
| 2013-07-02 | 179.43 |
| 2013-06-28 | 209.55 |
| 2013-06-27 | 197.84 |
| 2013-06-26 | 192.82 |
| 2013-06-25 | 189.47 |
| 2013-06-24 | 191.14 |
| 2013-06-21 | 192.82 |
| 2013-06-20 | 192.82 |
| 2013-06-19 | 199.51 |
| 2013-06-18 | 197.84 |
| 2013-06-17 | 204.53 |
| 2013-06-14 | 209.55 |
| 2013-06-13 | 209.55 |
| 2013-06-11 | 209.55 |
| 2013-06-10 | 209.55 |
| 2013-06-07 | 207.88 |
| 2013-06-06 | 204.53 |
| 2013-06-05 | 212.06 |
| 2013-06-04 | 206.56 |
| 2013-06-03 | 212.85 |
| 2013-05-31 | 217.57 |
| 2013-05-30 | 201.06 |
| 2013-05-29 | 198.70 |
| 2013-05-28 | 226.21 |
| 2013-05-27 | 238.01 |
| 2013-05-24 | 238.79 |
| 2013-05-23 | 238.01 |
| 2013-05-22 | 230.93 |
| 2013-05-21 | 202.63 |
| 2013-05-20 | 195.56 |
| 2013-05-16 | 187.70 |
| 2013-05-15 | 192.41 |
| 2013-05-14 | 187.70 |
| 2013-05-13 | 193.20 |
| 2013-05-10 | 195.56 |
| 2013-05-09 | 201.85 |
| 2013-05-08 | 198.70 |
| 2013-05-07 | 195.56 |
| 2013-05-06 | 196.34 |
| 2013-05-03 | 198.70 |
| 2013-05-02 | 207.35 |
| 2013-04-30 | 207.35 |
| 2013-04-29 | 211.28 |
| 2013-04-26 | 208.14 |
| 2013-04-25 | 206.56 |
| 2013-04-24 | 208.92 |
| 2013-04-23 | 217.57 |
| 2013-04-22 | 218.35 |
| 2013-04-19 | 230.93 |
| 2013-04-18 | 242.72 |
| 2013-04-17 | 242.72 |
| 2013-04-16 | 244.29 |
| 2013-04-15 | 252.94 |
| 2013-04-12 | 256.87 |
| 2013-04-11 | 260.80 |
| 2013-04-10 | 260.80 |
| 2013-04-09 | 258.44 |
| 2013-04-08 | 257.66 |
| 2013-04-05 | 256.08 |
| 2013-04-03 | 256.87 |
| 2013-04-02 | 263.16 |
| 2013-03-28 | 265.52 |
| 2013-03-27 | 253.73 |
| 2013-03-26 | 266.30 |
| 2013-03-25 | 267.09 |
| 2013-03-22 | 268.66 |
| 2013-03-21 | 271.02 |
| 2013-03-20 | 260.01 |
| 2013-03-19 | 262.37 |
| 2013-03-18 | 269.45 |
| 2013-03-15 | 269.45 |
| 2013-03-14 | 274.95 |
| 2013-03-13 | 273.38 |
| 2013-03-12 | 275.74 |
| 2013-03-11 | 277.31 |
| 2013-03-08 | 279.67 |
| 2013-03-07 | 280.45 |
| 2013-03-06 | 278.88 |
| 2013-03-05 | 267.09 |
| 2013-03-04 | 268.66 |
| 2013-03-01 | 267.88 |
| 2013-02-28 | 267.88 |
| 2013-02-27 | 269.45 |
| 2013-02-26 | 267.09 |
| 2013-02-25 | 270.23 |
| 2013-02-22 | 272.59 |
| 2013-02-21 | 271.02 |
| 2013-02-20 | 268.66 |
| 2013-02-19 | 269.45 |
| 2013-02-18 | 286.74 |
| 2013-02-15 | 288.31 |
| 2013-02-14 | 291.46 |
| 2013-02-08 | 277.31 |
| 2013-02-07 | 272.59 |
| 2013-02-06 | 278.09 |
| 2013-02-05 | 279.67 |
| 2013-02-04 | 279.67 |
| 2013-02-01 | 271.81 |
| 2013-01-31 | 277.31 |
| 2013-01-30 | 287.53 |
| 2013-01-29 | 287.53 |
| 2013-01-28 | 287.53 |
| 2013-01-25 | 287.53 |
| 2013-01-24 | 285.95 |
| 2013-01-23 | 286.74 |
| 2013-01-22 | 278.09 |
| 2013-01-21 | 277.31 |
| 2013-01-18 | 277.31 |
| 2013-01-17 | 277.31 |
| 2013-01-16 | 280.45 |
| 2013-01-15 | 278.09 |
| 2013-01-14 | 277.31 |
| 2013-01-11 | 287.53 |
| 2013-01-10 | 289.10 |
| 2013-01-09 | 289.10 |
| 2013-01-08 | 288.31 |
| 2013-01-07 | 291.46 |
| 2013-01-04 | 280.45 |
| 2013-01-03 | 277.31 |
| 2013-01-02 | 283.60 |
| 2012-12-31 | 285.17 |
| 2012-12-28 | 282.81 |
| 2012-12-27 | 274.16 |
| 2012-12-24 | 271.02 |
| 2012-12-21 | 272.59 |
| 2012-12-20 | 278.88 |
| 2012-12-19 | 276.52 |
| 2012-12-18 | 281.24 |
| 2012-12-17 | 271.02 |
| 2012-12-14 | 271.81 |
| 2012-12-13 | 272.59 |
| 2012-12-12 | 268.66 |
| 2012-12-11 | 288.31 |
| 2012-12-10 | 289.89 |
| 2012-12-07 | 290.67 |
| 2012-12-06 | 291.46 |
| 2012-12-05 | 292.24 |
| 2012-12-04 | 293.03 |
| 2012-12-03 | 293.82 |
| 2012-11-30 | 294.60 |
| 2012-11-29 | 300.89 |
| 2012-11-28 | 304.82 |
| 2012-11-27 | 300.89 |
| 2012-11-26 | 300.89 |
| 2012-11-23 | 300.89 |
| 2012-11-22 | 315.83 |
| 2012-11-21 | 315.04 |
| 2012-11-20 | 308.75 |
| 2012-11-19 | 308.75 |
| 2012-11-16 | 311.11 |
| 2012-11-15 | 311.89 |
| 2012-11-14 | 316.61 |
| 2012-11-13 | 316.61 |
| 2012-11-12 | 318.97 |
| 2012-11-09 | 318.97 |
| 2012-11-08 | 318.97 |
| 2012-11-07 | 318.97 |
| 2012-11-06 | 312.68 |
| 2012-11-05 | 312.68 |
| 2012-11-02 | 311.11 |
| 2012-11-01 | 316.61 |
| 2012-10-31 | 315.04 |
| 2012-10-30 | 315.04 |
| 2012-10-29 | 313.47 |
| 2012-10-26 | 315.83 |
| 2012-10-25 | 316.61 |
| 2012-10-24 | 312.68 |
| 2012-10-22 | 316.61 |
| 2012-10-19 | 318.18 |
| 2012-10-18 | 318.18 |
| 2012-10-17 | 318.18 |
| 2012-10-16 | 319.76 |
| 2012-10-15 | 319.76 |
| 2012-10-12 | 328.40 |
| 2012-10-11 | 315.83 |
| 2012-10-10 | 315.83 |
| 2012-10-09 | 327.62 |
| 2012-10-08 | 325.26 |
| 2012-10-05 | 322.90 |
| 2012-10-04 | 319.76 |
| 2012-10-03 | 320.54 |
| 2012-09-28 | 320.54 |
| 2012-09-27 | 321.33 |
| 2012-09-26 | 321.33 |
| 2012-09-25 | 321.33 |
| 2012-09-24 | 321.33 |
| 2012-09-21 | 316.61 |
| 2012-09-20 | 316.61 |
| 2012-09-19 | 316.61 |
| 2012-09-18 | 316.61 |
| 2012-09-17 | 308.75 |
| 2012-09-14 | 320.54 |
| 2012-09-13 | 305.61 |
| 2012-09-12 | 305.61 |
| 2012-09-11 | 304.82 |
| 2012-09-10 | 319.76 |
| 2012-09-07 | 326.04 |
| 2012-09-06 | 322.90 |
| 2012-09-05 | 322.90 |
| 2012-09-04 | 315.04 |
| 2012-09-03 | 318.97 |
| 2012-08-31 | 316.61 |
| 2012-08-30 | 324.47 |
| 2012-08-29 | 324.47 |
| 2012-08-28 | 324.47 |
| 2012-08-27 | 324.47 |
| 2012-08-24 | 324.47 |
| 2012-08-23 | 324.47 |
| 2012-08-22 | 324.47 |
| 2012-08-21 | 324.47 |
| 2012-08-20 | 324.47 |
| 2012-08-17 | 324.47 |
| 2012-08-16 | 324.47 |
| 2012-08-15 | 328.40 |
| 2012-08-14 | 324.47 |
| 2012-08-13 | 315.04 |
| 2012-08-10 | 316.61 |
| 2012-08-09 | 331.55 |
| 2012-08-08 | 331.55 |
| 2012-08-07 | 332.33 |
| 2012-08-06 | 338.62 |
| 2012-08-03 | 339.41 |
| 2012-08-02 | 328.40 |
| 2012-08-01 | 328.40 |
| 2012-07-31 | 328.40 |
| 2012-07-30 | 324.47 |
| 2012-07-27 | 328.40 |
| 2012-07-26 | 324.47 |
| 2012-07-25 | 324.47 |
| 2012-07-24 | 324.47 |
| 2012-07-23 | 325.26 |
| 2012-07-20 | 329.97 |
| 2012-07-19 | 324.47 |
| 2012-07-18 | 324.47 |
| 2012-07-17 | 371.64 |
| 2012-07-16 | 371.64 |
| 2012-07-13 | 340.19 |
| 2012-07-12 | 340.19 |
| 2012-07-11 | 340.19 |
| 2012-07-10 | 347.27 |
| 2012-07-09 | 348.05 |
| 2012-07-06 | 344.91 |
| 2012-07-05 | 340.98 |
| 2012-07-04 | 337.05 |
| 2012-07-03 | 337.05 |
| 2012-06-29 | 337.05 |
| 2012-06-28 | 337.05 |
| 2012-06-27 | 340.19 |
| 2012-06-26 | 340.19 |
| 2012-06-25 | 340.19 |
| 2012-06-22 | 324.47 |
| 2012-06-21 | 324.47 |
| 2012-06-20 | 324.47 |
| 2012-06-19 | 324.47 |
| 2012-06-18 | 324.47 |
| 2012-06-15 | 324.47 |
| 2012-06-14 | 324.47 |
| 2012-06-13 | 324.47 |
| 2012-06-12 | 324.47 |
| 2012-06-11 | 348.05 |
| 2012-06-08 | 348.05 |
| 2012-06-07 | 319.76 |
| 2012-06-06 | 319.76 |
| 2012-06-05 | 319.76 |
| 2012-06-04 | 319.76 |
| 2012-06-01 | 319.76 |
| 2012-05-31 | 319.78 |
| 2012-05-30 | 319.78 |
| 2012-05-29 | 319.78 |
| 2012-05-28 | 319.78 |
| 2012-05-25 | 319.78 |
| 2012-05-24 | 319.78 |
| 2012-05-23 | 335.04 |
| 2012-05-22 | 335.04 |
| 2012-05-21 | 312.15 |
| 2012-05-18 | 312.15 |
| 2012-05-17 | 304.51 |
| 2012-05-16 | 312.15 |
| 2012-05-15 | 335.04 |
| 2012-05-14 | 348.78 |
| 2012-05-11 | 348.78 |
| 2012-05-10 | 348.78 |
| 2012-05-09 | 344.20 |
| 2012-05-08 | 328.94 |
| 2012-05-07 | 328.94 |
| 2012-05-04 | 328.94 |
| 2012-05-03 | 309.86 |
| 2012-05-02 | 296.88 |
| 2012-04-30 | 312.15 |
| 2012-04-27 | 312.15 |
| 2012-04-26 | 312.15 |
| 2012-04-25 | 312.15 |
| 2012-04-24 | 315.96 |
| 2012-04-23 | 315.96 |
| 2012-04-20 | 315.96 |
| 2012-04-19 | 290.78 |
| 2012-04-18 | 312.15 |
| 2012-04-17 | 319.78 |
| 2012-04-16 | 357.18 |
| 2012-04-13 | 357.94 |
| 2012-04-12 | 335.04 |
| 2012-04-11 | 338.86 |
| 2012-04-10 | 338.86 |
| 2012-04-05 | 338.86 |
| 2012-04-03 | 342.68 |
| 2012-04-02 | 368.63 |
| 2012-03-30 | 370.92 |
| 2012-03-29 | 370.92 |
| 2012-03-28 | 357.94 |
| 2012-03-27 | 348.78 |
| 2012-03-26 | 336.57 |
| 2012-03-23 | 327.41 |
| 2012-03-22 | 334.28 |
| 2012-03-21 | 327.41 |
| 2012-03-20 | 335.04 |
| 2012-03-19 | 357.94 |
| 2012-03-16 | 357.94 |
| 2012-03-15 | 358.70 |
| 2012-03-14 | 357.94 |
| 2012-03-13 | 357.94 |
| 2012-03-12 | 357.94 |
| 2012-03-09 | 357.94 |
| 2012-03-08 | 357.94 |
| 2012-03-07 | 357.94 |
| 2012-03-06 | 357.94 |
| 2012-03-05 | 374.73 |
| 2012-03-02 | 377.78 |
| 2012-03-01 | 377.78 |
| 2012-02-29 | 377.78 |
| 2012-02-28 | 377.78 |
| 2012-02-27 | 377.78 |
| 2012-02-24 | 379.31 |
| 2012-02-23 | 357.18 |
| 2012-02-22 | 357.18 |
| 2012-02-21 | 357.18 |
| 2012-02-20 | 354.12 |
| 2012-02-17 | 369.39 |
| 2012-02-16 | 369.39 |
| 2012-02-15 | 369.39 |
| 2012-02-14 | 369.39 |
| 2012-02-13 | 380.84 |
| 2012-02-10 | 376.26 |
| 2012-02-09 | 372.44 |
| 2012-02-08 | 370.92 |
| 2012-02-07 | 357.18 |
| 2012-02-06 | 370.15 |
| 2012-02-03 | 357.94 |
| 2012-02-02 | 357.94 |
| 2012-02-01 | 357.94 |
| 2012-01-31 | 357.94 |
| 2012-01-30 | 373.21 |
| 2012-01-27 | 371.68 |
| 2012-01-26 | 369.39 |
| 2012-01-20 | 357.94 |
| 2012-01-19 | 357.94 |
| 2012-01-18 | 357.94 |
| 2012-01-17 | 357.94 |
| 2012-01-16 | 354.12 |
| 2012-01-13 | 357.94 |
| 2012-01-12 | 357.94 |
| 2012-01-11 | 357.94 |
| 2012-01-10 | 357.94 |
| 2012-01-09 | 357.94 |
| 2012-01-06 | 357.94 |
| 2012-01-05 | 357.94 |
| 2012-01-04 | 357.94 |
| 2012-01-03 | 369.39 |
| 2011-12-30 | 357.94 |
| 2011-12-29 | 357.94 |
| 2011-12-28 | 357.94 |
| 2011-12-23 | 357.94 |
| 2011-12-22 | 357.94 |
| 2011-12-21 | 357.94 |
| 2011-12-20 | 357.94 |
| 2011-12-19 | 357.94 |
| 2011-12-16 | 357.94 |
| 2011-12-15 | 357.94 |
| 2011-12-14 | 357.94 |
| 2011-12-13 | 357.94 |
| 2011-12-12 | 363.28 |
| 2011-12-09 | 363.28 |
| 2011-12-08 | 364.81 |
| 2011-12-07 | 364.81 |
| 2011-12-06 | 368.63 |
| 2011-12-05 | 369.39 |
| 2011-12-02 | 373.97 |
| 2011-12-01 | 376.26 |
| 2011-11-30 | 373.21 |
| 2011-11-29 | 380.07 |
| 2011-11-28 | 367.10 |
| 2011-11-25 | 361.76 |
| 2011-11-24 | 367.86 |
| 2011-11-23 | 367.86 |
| 2011-11-22 | 372.44 |
| 2011-11-21 | 380.07 |
| 2011-11-18 | 377.02 |
| 2011-11-17 | 377.02 |
| 2011-11-16 | 377.02 |
| 2011-11-15 | 364.81 |
| 2011-11-14 | 357.94 |
| 2011-11-11 | 373.21 |
| 2011-11-10 | 377.02 |
| 2011-11-09 | 378.55 |
| 2011-11-08 | 378.55 |
| 2011-11-07 | 378.55 |
| 2011-11-04 | 374.73 |
| 2011-11-03 | 376.26 |
| 2011-11-02 | 376.26 |
| 2011-11-01 | 373.21 |
| 2011-10-31 | 373.21 |
| 2011-10-28 | 376.26 |
| 2011-10-27 | 359.47 |
| 2011-10-26 | 373.21 |
| 2011-10-25 | 373.21 |
| 2011-10-24 | 376.26 |
| 2011-10-21 | 376.26 |
| 2011-10-20 | 380.84 |
| 2011-10-19 | 380.84 |
| 2011-10-18 | 387.71 |
| 2011-10-17 | 393.81 |
| 2011-10-14 | 393.81 |
| 2011-10-13 | 393.05 |
| 2011-10-12 | 396.87 |
| 2011-10-11 | 409.08 |
| 2011-10-10 | 406.79 |
| 2011-10-07 | 405.26 |
| 2011-10-06 | 402.21 |
| 2011-10-04 | 403.73 |
| 2011-10-03 | 395.34 |
| 2011-09-30 | 411.37 |
| 2011-09-28 | 418.24 |
| 2011-09-27 | 419.00 |
| 2011-09-26 | 411.37 |
| 2011-09-23 | 417.47 |
| 2011-09-22 | 425.11 |
| 2011-09-21 | 430.45 |
| 2011-09-20 | 433.50 |
| 2011-09-19 | 426.63 |
| 2011-09-16 | 433.50 |
| 2011-09-15 | 433.50 |
| 2011-09-14 | 430.30 |
| 2011-09-12 | 430.30 |
| 2011-09-09 | 430.30 |
| 2011-09-08 | 430.30 |
| 2011-09-07 | 431.82 |
| 2011-09-06 | 431.82 |
| 2011-09-05 | 429.55 |
| 2011-09-02 | 468.18 |
| 2011-09-01 | 468.18 |
| 2011-08-31 | 468.18 |
| 2011-08-30 | 468.18 |
| 2011-08-29 | 429.55 |
| 2011-08-26 | 430.30 |
| 2011-08-25 | 430.30 |
| 2011-08-24 | 415.15 |
| 2011-08-23 | 453.03 |
| 2011-08-22 | 453.03 |
| 2011-08-19 | 456.82 |
| 2011-08-18 | 456.82 |
| 2011-08-17 | 456.82 |
| 2011-08-16 | 456.82 |
| 2011-08-15 | 445.45 |
| 2011-08-12 | 437.88 |
| 2011-08-11 | 437.88 |
| 2011-08-10 | 437.88 |
| 2011-08-09 | 429.55 |
| 2011-08-08 | 430.30 |
| 2011-08-05 | 430.30 |
| 2011-08-04 | 430.30 |
| 2011-08-03 | 430.30 |
| 2011-08-02 | 430.30 |
| 2011-08-01 | 430.30 |
| 2011-07-29 | 430.30 |
| 2011-07-28 | 430.30 |
| 2011-07-27 | 430.30 |
| 2011-07-26 | 443.94 |
| 2011-07-25 | 443.94 |
| 2011-07-22 | 430.30 |
| 2011-07-21 | 430.30 |
| 2011-07-20 | 456.06 |
| 2011-07-19 | 456.06 |
| 2011-07-18 | 456.06 |
| 2011-07-15 | 456.06 |
| 2011-07-14 | 448.48 |
| 2011-07-13 | 448.48 |
| 2011-07-12 | 441.67 |
| 2011-07-11 | 445.45 |
| 2011-07-08 | 498.48 |
| 2011-07-07 | 457.58 |
| 2011-07-06 | 460.61 |
| 2011-07-05 | 459.09 |
| 2011-07-04 | 453.03 |
| 2011-06-30 | 460.61 |
| 2011-06-29 | 462.12 |
| 2011-06-28 | 456.06 |
| 2011-06-27 | 468.18 |
| 2011-06-24 | 496.97 |
| 2011-06-23 | 490.15 |
| 2011-06-22 | 507.58 |
| 2011-06-21 | 490.91 |
| 2011-06-20 | 493.94 |
| 2011-06-17 | 494.70 |
| 2011-06-16 | 490.91 |
| 2011-06-15 | 506.06 |
| 2011-06-14 | 528.79 |
| 2011-06-13 | 528.03 |
| 2011-06-10 | 543.18 |
| 2011-06-09 | 543.18 |
| 2011-06-08 | 540.15 |
| 2011-06-07 | 550.76 |
| 2011-06-03 | 551.52 |
| 2011-06-02 | 540.15 |
| 2011-06-01 | 543.94 |
| 2011-05-31 | 551.52 |
| 2011-05-30 | 551.52 |
| 2011-05-27 | 551.52 |
| 2011-05-26 | 551.52 |
| 2011-05-25 | 551.52 |
| 2011-05-24 | 551.52 |
| 2011-05-23 | 547.73 |
| 2011-05-20 | 581.06 |
| 2011-05-19 | 514.39 |
| 2011-05-18 | 534.09 |
| 2011-05-17 | 529.55 |
| 2011-05-16 | 536.36 |
| 2011-05-13 | 543.18 |
| 2011-05-12 | 545.45 |
| 2011-05-11 | 549.24 |
| 2011-05-09 | 547.73 |
| 2011-05-06 | 552.27 |
| 2011-05-05 | 548.48 |
| 2011-05-04 | 554.55 |
| 2011-05-03 | 547.73 |
| 2011-04-29 | 554.55 |
| 2011-04-28 | 552.27 |
| 2011-04-27 | 554.55 |
| 2011-04-26 | 553.79 |
| 2011-04-21 | 554.55 |
| 2011-04-20 | 554.55 |
| 2011-04-19 | 553.03 |
| 2011-04-18 | 551.52 |
| 2011-04-15 | 566.67 |
| 2011-04-14 | 573.48 |
| 2011-04-13 | 575.76 |
| 2011-04-12 | 568.94 |
| 2011-04-11 | 566.67 |
| 2011-04-08 | 543.94 |
| 2011-04-07 | 521.21 |
| 2011-04-06 | 521.21 |
| 2011-04-04 | 536.36 |
| 2011-04-01 | 521.21 |
| 2011-03-31 | 521.21 |
| 2011-03-30 | 521.21 |
| 2011-03-29 | 551.52 |
| 2011-03-28 | 566.67 |
| 2011-03-25 | 551.52 |
| 2011-03-24 | 536.36 |
| 2011-03-23 | 521.21 |
| 2011-03-22 | 521.21 |
| 2011-03-21 | 551.52 |
| 2011-03-18 | 566.67 |
| 2011-03-17 | 566.67 |
| 2011-03-16 | 566.67 |
| 2011-03-15 | 566.67 |
| 2011-03-14 | 566.67 |
| 2011-03-11 | 566.67 |
| 2011-03-10 | 566.67 |
| 2011-03-09 | 551.52 |
| 2011-03-08 | 537.88 |
| 2011-03-07 | 581.82 |
| 2011-03-04 | 581.82 |
| 2011-03-03 | 535.61 |
| 2011-03-02 | 500.00 |
| 2011-03-01 | 509.85 |
| 2011-02-28 | 509.85 |
| 2011-02-25 | 506.06 |
| 2011-02-24 | 506.06 |
| 2011-02-23 | 513.64 |
| 2011-02-22 | 467.42 |
| 2011-02-21 | 459.85 |
| 2011-02-18 | 452.27 |
| 2011-02-17 | 454.55 |
| 2011-02-16 | 442.42 |
| 2011-02-15 | 442.42 |
| 2011-02-14 | 455.30 |
| 2011-02-11 | 517.42 |
| 2011-02-10 | 506.06 |
| 2011-02-09 | 521.21 |
| 2011-02-08 | 506.06 |
| 2011-02-07 | 468.18 |
| 2011-02-02 | 468.18 |
| 2011-02-01 | 439.39 |
| 2011-01-31 | 439.39 |
| 2011-01-28 | 439.39 |
| 2011-01-27 | 439.39 |
| 2011-01-26 | 439.39 |
| 2011-01-25 | 439.39 |
| 2011-01-24 | 439.39 |
| 2011-01-21 | 439.39 |
| 2011-01-20 | 439.39 |
| 2011-01-19 | 439.39 |
| 2011-01-18 | 439.39 |
| 2011-01-17 | 439.39 |
| 2011-01-14 | 439.39 |
| 2011-01-13 | 439.39 |
| 2011-01-12 | 439.39 |
| 2011-01-11 | 439.39 |
| 2011-01-10 | 439.39 |
| 2011-01-07 | 439.39 |
| 2011-01-06 | 439.39 |
| 2011-01-05 | 439.39 |
| 2011-01-04 | 439.39 |
| 2011-01-03 | 439.39 |
| 2010-12-31 | 439.39 |
| 2010-12-30 | 439.39 |
| 2010-12-29 | 439.39 |
| 2010-12-28 | 411.36 |
| 2010-12-24 | 421.97 |
| 2010-12-23 | 421.97 |
| 2010-12-22 | 441.67 |
| 2010-12-21 | 431.82 |
| 2010-12-20 | 439.39 |
| 2010-12-17 | 415.91 |
| 2010-12-16 | 411.36 |
| 2010-12-15 | 430.30 |
| 2010-12-14 | 430.30 |
| 2010-12-13 | 502.27 |
| 2010-12-10 | 507.58 |
| 2010-12-09 | 543.94 |
| 2010-12-08 | 543.94 |
| 2010-12-07 | 498.48 |
| 2010-12-06 | 457.58 |
| 2010-12-03 | 385.61 |
| 2010-12-02 | 377.27 |
| 2010-12-01 | 369.70 |
| 2010-11-30 | 358.33 |
| 2010-11-29 | 359.85 |
| 2010-11-26 | 347.73 |
| 2010-11-25 | 355.30 |
| 2010-11-24 | 354.55 |
| 2010-11-23 | 358.33 |
| 2010-11-22 | 350.76 |
| 2010-11-19 | 354.55 |
| 2010-11-18 | 377.27 |
| 2010-11-17 | 334.09 |
| 2010-11-16 | 356.82 |
| 2010-11-15 | 356.06 |
| 2010-11-12 | 377.27 |
| 2010-11-11 | 362.88 |
| 2010-11-10 | 362.12 |
| 2010-11-09 | 365.91 |
| 2010-11-08 | 357.58 |
| 2010-11-05 | 370.45 |
| 2010-11-04 | 375.76 |
| 2010-11-03 | 384.85 |
| 2010-11-02 | 356.82 |
| 2010-11-01 | 377.27 |
| 2010-10-29 | 346.97 |
| 2010-10-28 | 329.55 |
| 2010-10-27 | 328.03 |
| 2010-10-26 | 331.06 |
| 2010-10-25 | 346.97 |
| 2010-10-22 | 320.45 |
| 2010-10-21 | 297.73 |
| 2010-10-20 | 297.73 |
| 2010-10-19 | 301.52 |
| 2010-10-18 | 300.00 |
| 2010-10-15 | 324.24 |
| 2010-10-14 | 316.67 |
| 2010-10-13 | 298.48 |
| 2010-10-12 | 279.55 |
| 2010-10-11 | 275.00 |
| 2010-10-08 | 259.85 |
| 2010-10-07 | 240.91 |
| 2010-10-06 | 240.91 |
| 2010-10-05 | 240.91 |
| 2010-10-04 | 233.33 |
| 2010-09-30 | 233.33 |
| 2010-09-29 | 233.33 |
| 2010-09-28 | 219.70 |
| 2010-09-27 | 233.33 |
| 2010-09-24 | 248.48 |
| 2010-09-22 | 263.64 |
| 2010-09-21 | 248.48 |
| 2010-09-20 | 248.48 |
| 2010-09-17 | 244.70 |
| 2010-09-16 | 240.91 |
| 2010-09-15 | 233.33 |
| 2010-09-14 | 233.33 |
| 2010-09-13 | 233.33 |
| 2010-09-10 | 233.33 |
| 2010-09-09 | 233.33 |
| 2010-09-08 | 233.33 |
| 2010-09-07 | 233.33 |
| 2010-09-06 | 234.85 |
| 2010-09-03 | 218.94 |
| 2010-09-02 | 218.94 |
| 2010-09-01 | 212.12 |
| 2010-08-31 | 226.52 |
| 2010-08-30 | 226.52 |
| 2010-08-27 | 218.18 |
| 2010-08-26 | 206.82 |
| 2010-08-25 | 220.45 |
| 2010-08-24 | 220.45 |
| 2010-08-23 | 212.12 |
| 2010-08-20 | 205.30 |
| 2010-08-19 | 228.79 |
| 2010-08-18 | 218.94 |
| 2010-08-17 | 218.94 |
| 2010-08-16 | 229.55 |
| 2010-08-13 | 227.27 |
| 2010-08-12 | 237.88 |
| 2010-08-11 | 222.73 |
| 2010-08-10 | 222.73 |
| 2010-08-09 | 221.97 |
| 2010-08-06 | 230.30 |
| 2010-08-05 | 222.73 |
| 2010-08-04 | 221.97 |
| 2010-08-03 | 227.27 |
| 2010-08-02 | 245.45 |
| 2010-07-30 | 245.45 |
| 2010-07-29 | 231.82 |
| 2010-07-28 | 231.82 |
| 2010-07-27 | 231.82 |
| 2010-07-26 | 214.39 |
| 2010-07-23 | 214.39 |
| 2010-07-22 | 214.39 |
| 2010-07-21 | 214.39 |
| 2010-07-20 | 229.55 |
| 2010-07-19 | 240.91 |
| 2010-07-16 | 233.33 |
| 2010-07-15 | 225.76 |
| 2010-07-14 | 225.76 |
| 2010-07-13 | 225.76 |
| 2010-07-12 | 240.91 |
| 2010-07-09 | 240.91 |
| 2010-07-08 | 240.91 |
| 2010-07-07 | 240.91 |
| 2010-07-06 | 218.18 |
| 2010-07-05 | 248.48 |
| 2010-07-02 | 240.91 |
| 2010-06-30 | 240.91 |
| 2010-06-29 | 225.76 |
| 2010-06-28 | 212.88 |
| 2010-06-25 | 212.12 |
| 2010-06-24 | 212.12 |
| 2010-06-23 | 211.36 |
| 2010-06-22 | 225.76 |
| 2010-06-21 | 210.61 |
| 2010-06-18 | 218.18 |
| 2010-06-17 | 215.15 |
| 2010-06-15 | 229.55 |
| 2010-06-14 | 218.18 |
| 2010-06-11 | 229.55 |
| 2010-06-10 | 212.12 |
| 2010-06-09 | 212.12 |
| 2010-06-08 | 212.12 |
| 2010-06-07 | 210.61 |
| 2010-06-04 | 210.61 |
| 2010-06-03 | 210.61 |
| 2010-06-02 | 204.55 |
| 2010-06-01 | 214.39 |
| 2010-05-31 | 211.36 |
| 2010-05-28 | 214.39 |
| 2010-05-27 | 210.61 |
| 2010-05-26 | 218.18 |
| 2010-05-25 | 206.82 |
| 2010-05-24 | 205.30 |
| 2010-05-20 | 205.30 |
| 2010-05-19 | 225.76 |
| 2010-05-18 | 225.76 |
| 2010-05-17 | 225.76 |
| 2010-05-14 | 229.55 |
| 2010-05-13 | 243.18 |
| 2010-05-12 | 262.12 |
| 2010-05-11 | 282.58 |
| 2010-05-10 | 234.09 |
| 2010-05-07 | 225.76 |
| 2010-05-06 | 213.64 |
| 2010-05-05 | 213.64 |
| 2010-05-04 | 204.55 |
| 2010-05-03 | 218.18 |
| 2010-04-30 | 214.39 |
| 2010-04-29 | 217.42 |
| 2010-04-28 | 225.76 |
| 2010-04-27 | 225.76 |
| 2010-04-26 | 222.73 |
| 2010-04-23 | 233.33 |
| 2010-04-22 | 247.73 |
| 2010-04-21 | 253.79 |
| 2010-04-20 | 278.79 |
| 2010-04-19 | 286.36 |
| 2010-04-16 | 286.36 |
| 2010-04-15 | 281.06 |
| 2010-04-14 | 275.76 |
| 2010-04-13 | 271.21 |
| 2010-04-12 | 261.36 |
| 2010-04-09 | 260.61 |
| 2010-04-08 | 260.61 |
| 2010-04-07 | 260.61 |
| 2010-04-01 | 259.85 |
| 2010-03-31 | 264.39 |
| 2010-03-30 | 264.39 |
| 2010-03-29 | 263.64 |
| 2010-03-26 | 263.64 |
| 2010-03-25 | 263.64 |
| 2010-03-24 | 256.82 |
| 2010-03-23 | 263.64 |
| 2010-03-22 | 263.64 |
| 2010-03-19 | 271.21 |
| 2010-03-18 | 263.64 |
| 2010-03-17 | 263.64 |
| 2010-03-16 | 263.64 |
| 2010-03-15 | 256.06 |
| 2010-03-12 | 256.06 |
| 2010-03-11 | 254.55 |
| 2010-03-10 | 254.55 |
| 2010-03-09 | 256.06 |
| 2010-03-08 | 255.30 |
| 2010-03-05 | 253.03 |
| 2010-03-04 | 251.52 |
| 2010-03-03 | 252.27 |
| 2010-03-02 | 250.00 |
| 2010-03-01 | 250.00 |
| 2010-02-26 | 252.27 |
| 2010-02-25 | 252.27 |
| 2010-02-24 | 252.27 |
| 2010-02-23 | 252.27 |
| 2010-02-22 | 249.24 |
| 2010-02-19 | 248.48 |
| 2010-02-18 | 248.48 |
| 2010-02-17 | 248.48 |
| 2010-02-12 | 248.48 |
| 2010-02-11 | 263.64 |
| 2010-02-10 | 248.48 |
| 2010-02-09 | 248.48 |
| 2010-02-08 | 248.48 |
| 2010-02-05 | 248.48 |
| 2010-02-04 | 248.48 |
| 2010-02-03 | 248.48 |
| 2010-02-02 | 248.48 |
| 2010-02-01 | 233.33 |
| 2010-01-29 | 233.33 |
| 2010-01-28 | 233.33 |
| 2010-01-27 | 233.33 |
| 2010-01-26 | 233.33 |
| 2010-01-25 | 233.33 |
| 2010-01-22 | 248.48 |
| 2010-01-21 | 248.48 |
| 2010-01-20 | 263.64 |
| 2010-01-19 | 269.70 |
| 2010-01-18 | 271.21 |
| 2010-01-15 | 267.42 |
| 2010-01-14 | 252.27 |
| 2010-01-13 | 252.27 |
| 2010-01-12 | 252.27 |
| 2010-01-11 | 240.91 |
| 2010-01-08 | 240.91 |
| 2010-01-07 | 240.91 |
| 2010-01-06 | 240.91 |
| 2010-01-05 | 233.33 |
| 2010-01-04 | 218.18 |
| 2009-12-31 | 229.55 |
| 2009-12-30 | 225.76 |
| 2009-12-29 | 237.12 |
| 2009-12-28 | 233.33 |
| 2009-12-24 | 252.27 |
| 2009-12-23 | 248.48 |
| 2009-12-22 | 242.42 |
| 2009-12-21 | 250.00 |
| 2009-12-18 | 250.00 |
| 2009-12-17 | 248.48 |
| 2009-12-16 | 256.06 |
| 2009-12-15 | 271.21 |
| 2009-12-14 | 271.21 |
| 2009-12-11 | 271.21 |
| 2009-12-10 | 271.21 |
| 2009-12-09 | 271.21 |
| 2009-12-08 | 271.21 |
| 2009-12-07 | 271.21 |
| 2009-12-04 | 233.33 |
| 2009-12-03 | 248.48 |
| 2009-12-02 | 244.70 |
| 2009-12-01 | 244.70 |
| 2009-11-30 | 237.88 |
| 2009-11-27 | 252.27 |
| 2009-11-26 | 271.21 |
| 2009-11-25 | 259.85 |
| 2009-11-24 | 259.85 |
| 2009-11-23 | 259.85 |
| 2009-11-20 | 259.85 |
| 2009-11-19 | 259.85 |
| 2009-11-18 | 259.85 |
| 2009-11-17 | 259.85 |
| 2009-11-16 | 244.70 |
| 2009-11-13 | 248.48 |
| 2009-11-12 | 242.42 |
| 2009-11-11 | 248.48 |
| 2009-11-10 | 248.48 |
| 2009-11-09 | 248.48 |
| 2009-11-06 | 248.48 |
| 2009-11-05 | 225.76 |
| 2009-11-04 | 225.76 |
| 2009-11-03 | 241.67 |
| 2009-11-02 | 240.91 |
| 2009-10-30 | 244.70 |
| 2009-10-29 | 256.06 |
| 2009-10-28 | 256.82 |
| 2009-10-27 | 253.03 |
| 2009-10-23 | 248.48 |
| 2009-10-22 | 248.48 |
| 2009-10-21 | 248.48 |
| 2009-10-20 | 248.48 |
| 2009-10-19 | 233.33 |
| 2009-10-16 | 233.33 |
| 2009-10-15 | 233.33 |
| 2009-10-14 | 229.55 |
| 2009-10-13 | 229.55 |
| 2009-10-12 | 214.39 |
| 2009-10-09 | 214.39 |
| 2009-10-08 | 214.39 |
| 2009-10-07 | 203.03 |
| 2009-10-06 | 214.39 |
| 2009-10-05 | 210.61 |
| 2009-10-02 | 206.82 |
| 2009-09-30 | 210.61 |
| 2009-09-29 | 233.33 |
| 2009-09-28 | 238.64 |
| 2009-09-25 | 240.91 |
| 2009-09-24 | 254.55 |
| 2009-09-23 | 259.85 |
| 2009-09-22 | 263.64 |
| 2009-09-21 | 263.64 |
| 2009-09-18 | 259.85 |
| 2009-09-17 | 262.12 |
| 2009-09-16 | 262.12 |
| 2009-09-15 | 257.58 |
| 2009-09-14 | 256.82 |
| 2009-09-11 | 256.06 |
| 2009-09-10 | 240.91 |
| 2009-09-09 | 233.33 |
| 2009-09-08 | 212.12 |
| 2009-09-07 | 229.55 |
| 2009-09-04 | 254.55 |
| 2009-09-03 | 231.82 |
| 2009-09-02 | 211.36 |
| 2009-09-01 | 256.06 |
| 2009-08-31 | 277.27 |
| 2009-08-28 | 278.79 |
| 2009-08-27 | 312.88 |
| 2009-08-26 | 345.45 |
| 2009-08-25 | 339.39 |
| 2009-08-24 | 331.82 |
| 2009-08-21 | 262.12 |
| 2009-08-20 | 263.64 |
| 2009-08-19 | 263.64 |
| 2009-08-18 | 153.79 |
| 2009-08-17 | 87.12 |
| 2009-08-14 | 30.30 |
| 2009-08-13 | 9.09 |
| 2009-08-12 | 6.06 |
| 2009-08-11 | -0.76 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | -3.79 |
| 2009-08-06 | 0.76 |
| 2009-08-05 | -1.52 |
| 2009-08-04 | 3.03 |
| 2009-08-03 | 0.76 |
| 2009-07-31 | -3.79 |
| 2009-07-30 | -0.76 |
| 2009-07-29 | 0.76 |
| 2009-07-28 | 0.76 |
| 2009-07-27 | 1.52 |
| 2009-07-24 | -3.03 |
| 2009-07-23 | -6.06 |
| 2009-07-22 | -2.27 |
| 2009-07-21 | -4.55 |
| 2009-07-20 | -3.79 |
| 2009-07-17 | 1.52 |
| 2009-07-16 | -3.03 |
| 2009-07-15 | -3.03 |
| 2009-07-14 | 1.52 |
| 2009-07-13 | -4.55 |
| 2009-07-10 | -2.27 |
| 2009-07-09 | -3.03 |
| 2009-07-08 | -5.30 |
| 2009-07-07 | 0.76 |
| 2009-07-06 | -2.27 |
| 2009-07-03 | -2.27 |
| 2009-07-02 | 2.27 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 2.27 |
| 2009-06-26 | 2.27 |
| 2009-06-25 | 0.76 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | -5.30 |
| 2009-06-22 | -6.82 |
| 2009-06-19 | -6.82 |
| 2009-06-18 | -6.82 |
| 2009-06-17 | -4.55 |
| 2009-06-16 | 0.76 |
| 2009-06-15 | -6.06 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | -3.03 |
| 2009-06-10 | -3.03 |
| 2009-06-09 | -3.03 |
| 2009-06-08 | 1.52 |
| 2009-06-05 | 3.03 |
| 2009-06-04 | 4.55 |
| 2009-06-03 | 3.03 |
| 2009-06-02 | 3.03 |
| 2009-06-01 | 3.79 |
| 2009-05-29 | 3.03 |
| 2009-05-27 | 3.03 |
| 2009-05-26 | 2.27 |
| 2009-05-25 | 3.03 |
| 2009-05-22 | 1.52 |
| 2009-05-21 | 8.33 |
| 2009-05-20 | 9.85 |
| 2009-05-19 | 10.61 |
| 2009-05-18 | -4.55 |
| 2009-05-15 | -0.76 |
| 2009-05-14 | -5.30 |
| 2009-05-13 | -7.58 |
| 2009-05-12 | -5.30 |
| 2009-05-11 | -9.09 |
| 2009-05-08 | -9.09 |
| 2009-05-07 | -7.58 |
| 2009-05-06 | -7.58 |
| 2009-05-05 | -6.06 |
| 2009-05-04 | -4.55 |
| 2009-04-30 | -8.33 |
| 2009-04-29 | -7.58 |
| 2009-04-28 | -6.06 |
| 2009-04-27 | -7.58 |
| 2009-04-24 | -9.09 |
| 2009-04-23 | -7.58 |
| 2009-04-22 | -9.09 |
| 2009-04-21 | -8.33 |
| 2009-04-20 | -8.33 |
| 2009-04-17 | -10.61 |
| 2009-04-16 | -12.12 |
| 2009-04-15 | -11.36 |
| 2009-04-14 | -14.39 |
| 2009-04-09 | -8.33 |
| 2009-04-08 | -8.33 |
| 2009-04-07 | -6.06 |
| 2009-04-06 | -5.30 |
| 2009-04-03 | -4.55 |
| 2009-04-02 | -3.79 |
| 2009-04-01 | -3.03 |
| 2009-03-31 | -0.76 |
| 2009-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy