Asia Cassava Resources Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00841	2009-03-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	116,157,800	0	19.8653	584,726,715	2025-06-30
2	2025-12-23	116,157,800	-160,000	19.8653	584,726,715	2025-06-30
3	2025-12-22	116,317,800	-10,000	19.8927	584,726,715	2025-06-30
4	2025-12-19	116,327,800	46,000	19.8944	584,726,715	2025-06-30
5	2025-12-18	116,281,800	498,000	19.8865	584,726,715	2025-06-30
6	2025-12-17	115,783,800	272,000	19.8014	584,726,715	2025-06-30
7	2025-12-16	115,511,800	-810,000	19.7548	584,726,715	2025-06-30
8	2025-12-15	116,321,800	4,000	19.8934	584,726,715	2025-06-30
9	2025-12-12	116,317,800	6,000	19.8927	584,726,715	2025-06-30
10	2025-12-11	116,311,800	42,000	19.8917	584,726,715	2025-06-30
11	2025-12-10	116,269,800	-44,000	19.8845	584,726,715	2025-06-30
12	2025-12-09	116,313,800	896,000	19.8920	584,726,715	2025-06-30
13	2025-12-08	115,417,800	0	19.7388	584,726,715	2025-06-30
14	2025-12-05	115,417,800	-118,000	19.7388	584,726,715	2025-06-30
15	2025-12-04	115,535,800	-170,000	19.7589	584,726,715	2025-06-30
16	2025-12-03	115,705,800	-180,000	19.7880	584,726,715	2025-06-30
17	2025-12-02	115,885,800	-538,000	19.8188	584,726,715	2025-06-30
18	2025-12-01	116,423,800	2,148,000	19.9108	584,726,715	2025-06-30
19	2025-11-28	114,275,800	240,000	19.5435	584,726,715	2025-06-30
20	2025-11-27	114,035,800	78,000	19.5024	584,726,715	2025-06-30
21	2025-11-26	113,957,800	834,000	19.4891	584,726,715	2025-06-30
22	2025-11-25	113,123,800	-116,000	19.3464	584,726,715	2025-06-30
23	2025-11-24	113,239,800	-60,000	19.3663	584,726,715	2025-06-30
24	2025-11-21	113,299,800	-54,000	19.3765	584,726,715	2025-06-30
25	2025-11-20	113,353,800	-8,000	19.3858	584,726,715	2025-06-30
26	2025-11-19	113,361,800	-6,000	19.3871	584,726,715	2025-06-30
27	2025-11-18	113,367,800	-2,000	19.3882	584,726,715	2025-06-30
28	2025-11-17	113,369,800	-10,000	19.3885	584,726,715	2025-06-30
29	2025-11-14	113,379,800	12,000	19.3902	584,726,715	2025-06-30
30	2025-11-13	113,367,800	0	19.3882	584,726,715	2025-06-30
31	2025-11-12	113,367,800	-2,000	19.3882	584,726,715	2025-06-30
32	2025-11-11	113,369,800	0	19.3885	584,726,715	2025-06-30
33	2025-11-10	113,369,800	-216,000	19.3885	584,726,715	2025-06-30
34	2025-11-07	113,585,800	0	19.4255	584,726,715	2025-06-30
35	2025-11-06	113,585,800	106,000	19.4255	584,726,715	2025-06-30
36	2025-11-05	113,479,800	-66,000	19.4073	584,726,715	2025-06-30
37	2025-11-04	113,545,800	-2,000	19.4186	584,726,715	2025-06-30
38	2025-11-03	113,547,800	-134,000	19.4190	584,726,715	2025-06-30
39	2025-10-31	113,681,800	0	19.4419	584,726,715	2025-06-30
40	2025-10-30	113,681,800	0	19.4419	584,726,715	2025-06-30
41	2025-10-28	113,681,800	0	19.4419	584,726,715	2025-06-30
42	2025-10-27	113,681,800	0	19.4419	584,726,715	2025-06-30
43	2025-10-24	113,681,800	0	19.4419	584,726,715	2025-06-30
44	2025-10-23	113,681,800	0	19.4419	584,726,715	2025-06-30
45	2025-10-22	113,681,800	0	19.4419	584,726,715	2025-06-30
46	2025-10-21	113,681,800	0	19.4419	584,726,715	2025-06-30
47	2025-10-20	113,681,800	0	19.4419	584,726,715	2025-06-30
48	2025-10-17	113,681,800	-200,000	19.4419	584,726,715	2025-06-30
49	2025-10-16	113,881,800	-812,000	19.4761	584,726,715	2025-06-30
50	2025-10-15	114,693,800	-308,000	19.6149	584,726,715	2025-06-30
51	2025-10-14	115,001,800	-30,000	19.6676	584,726,715	2025-06-30
52	2025-10-13	115,031,800	8,000	19.6727	584,726,715	2025-06-30
53	2025-10-10	115,023,800	108,000	19.6714	584,726,715	2025-06-30
54	2025-10-09	114,915,800	0	19.6529	584,726,715	2025-06-30
55	2025-10-08	114,915,800	-20,000	19.6529	584,726,715	2025-06-30
56	2025-10-06	114,935,800	-210,000	19.6563	584,726,715	2025-06-30
57	2025-10-03	115,145,800	0	19.6922	584,726,715	2025-06-30
58	2025-10-02	115,145,800	-60,000	19.6922	584,726,715	2025-06-30
59	2025-09-30	115,205,800	0	19.7025	584,726,715	2025-06-30
60	2025-09-29	115,205,800	0	19.7025	584,726,715	2025-06-30
61	2025-09-26	115,205,800	48,000	19.7025	584,726,715	2025-06-30
62	2025-09-25	115,157,800	0	19.6943	584,726,715	2025-06-30
63	2025-09-24	115,157,800	-16,000	19.6943	584,726,715	2025-06-30
64	2025-09-23	115,173,800	0	19.6970	584,726,715	2025-06-30
65	2025-09-22	115,173,800	0	19.6970	584,726,715	2025-06-30
66	2025-09-19	115,173,800	-46,000	19.6970	584,726,715	2025-06-30
67	2025-09-18	115,219,800	0	19.7049	584,726,715	2025-06-30
68	2025-09-17	115,219,800	0	19.7049	584,726,715	2025-06-30
69	2025-09-16	115,219,800	0	19.7049	584,726,715	2025-06-30
70	2025-09-15	115,219,800	-280,000	19.7049	584,726,715	2025-06-30
71	2025-09-12	115,499,800	-58,000	19.7528	584,726,715	2025-06-30
72	2025-09-11	115,557,800	-96,000	19.7627	584,726,715	2025-06-30
73	2025-09-10	115,653,800	0	19.7791	584,726,715	2025-06-30
74	2025-09-09	115,653,800	136,000	19.7791	584,726,715	2025-06-30
75	2025-09-08	115,517,800	0	19.7559	584,726,715	2025-06-30
76	2025-09-05	115,517,800	0	19.7559	584,726,715	2025-06-30
77	2025-09-04	115,517,800	-60,000	19.7559	584,726,715	2025-06-30
78	2025-09-03	115,577,800	-208,000	19.7661	584,726,715	2025-06-30
79	2025-09-02	115,785,800	-474,000	19.8017	584,726,715	2025-06-30
80	2025-09-01	116,259,800	0	19.8828	584,726,715	2025-06-30
81	2025-08-29	116,259,800	-56,000	19.8828	584,726,715	2025-06-30
82	2025-08-28	116,315,800	50,000	19.8923	584,726,715	2025-06-30
83	2025-08-27	116,265,800	12,000	19.8838	584,726,715	2025-06-30
84	2025-08-26	116,253,800	80,000	19.8817	584,726,715	2025-06-30
85	2025-08-25	116,173,800	-20,000	19.8681	584,726,715	2025-06-30
86	2025-08-22	116,193,800	0	19.8715	584,726,715	2025-06-30
87	2025-08-21	116,193,800	20,000	19.8715	584,726,715	2025-06-30
88	2025-08-20	116,173,800	92,000	19.8681	584,726,715	2025-06-30
89	2025-08-19	116,081,800	104,000	19.8523	584,726,715	2025-06-30
90	2025-08-18	115,977,800	-10,000	19.8345	584,726,715	2025-06-30
91	2025-08-15	115,987,800	96,000	19.8362	584,726,715	2025-06-30
92	2025-08-14	115,891,800	0	19.8198	584,726,715	2025-06-30
93	2025-08-13	115,891,800	0	19.8198	584,726,715	2025-06-30
94	2025-08-12	115,891,800	0	19.8198	584,726,715	2025-06-30
95	2025-08-11	115,891,800	0	19.8198	584,726,715	2025-06-30
96	2025-08-08	115,891,800	-28,000	19.8198	584,726,715	2025-06-30
97	2025-08-07	115,919,800	-100,000	19.8246	584,726,715	2025-06-30
98	2025-08-06	116,019,800	0	19.8417	584,726,715	2025-06-30
99	2025-08-05	116,019,800	0	19.8417	584,726,715	2025-06-30
100	2025-08-04	116,019,800	0	19.8417	584,726,715	2025-06-30
101	2025-08-01	116,019,800	-2,000	19.8417	584,726,715	2025-06-30
102	2025-07-31	116,021,800	200,000	19.8421	584,726,715	2025-06-30
103	2025-07-30	115,821,800	0	19.8079	584,726,715	2025-06-30
104	2025-07-29	115,821,800	4,000	19.8079	584,726,715	2025-06-30
105	2025-07-28	115,817,800	0	19.8072	584,726,715	2025-06-30
106	2025-07-25	115,817,800	-40,000	19.8072	584,726,715	2025-06-30
107	2025-07-24	115,857,800	450,000	19.8140	584,726,715	2025-06-30
108	2025-07-23	115,407,800	2,000	19.7370	584,726,715	2025-06-30
109	2025-07-22	115,405,800	-132,000	19.7367	584,726,715	2025-06-30
110	2025-07-21	115,537,800	0	19.7593	584,726,715	2025-06-30
111	2025-07-18	115,537,800	0	19.7593	584,726,715	2025-06-30
112	2025-07-17	115,537,800	0	19.7593	584,726,715	2025-06-30
113	2025-07-16	115,537,800	0	19.7593	584,726,715	2025-06-30
114	2025-07-15	115,537,800	2,000	19.7593	584,726,715	2025-06-30
115	2025-07-14	115,535,800	0	19.7589	584,726,715	2025-06-30
116	2025-07-11	115,535,800	106,000	19.7589	584,726,715	2025-06-30
117	2025-07-10	115,429,800	46,000	19.7408	584,726,715	2025-06-30
118	2025-07-09	115,383,800	14,000	19.7329	584,726,715	2025-06-30
119	2025-07-08	115,369,800	54,000	19.7306	584,726,715	2025-06-30
120	2025-07-07	115,315,800	0	19.7213	584,726,715	2025-06-30
121	2025-07-04	115,315,800	0	19.7213	584,726,715	2025-06-30
122	2025-07-03	115,315,800	-20,000	19.7213	584,726,715	2025-06-30
123	2025-07-02	115,335,800	144,000	19.7247	584,726,715	2025-06-30
124	2025-06-30	115,191,800	-108,000	19.7001	584,726,715	2025-06-30
125	2025-06-27	115,299,800	0	19.7186	584,726,715	2025-05-31
126	2025-06-26	115,299,800	0	19.7186	584,726,715	2025-05-31
127	2025-06-25	115,299,800	-2,000	19.7186	584,726,715	2025-05-31
128	2025-06-24	115,301,800	0	19.7189	584,726,715	2025-05-31
129	2025-06-23	115,301,800	-20,000	19.7189	584,726,715	2025-05-31
130	2025-06-20	115,321,800	0	19.7223	584,726,715	2025-05-31
131	2025-06-19	115,321,800	6,000	19.7223	584,726,715	2025-05-31
132	2025-06-18	115,315,800	0	19.7213	584,726,715	2025-05-31
133	2025-06-17	115,315,800	0	19.7213	584,726,715	2025-05-31
134	2025-06-16	115,315,800	-46,000	19.7213	584,726,715	2025-05-31
135	2025-06-13	115,361,800	0	19.7292	584,726,715	2025-05-31
136	2025-06-12	115,361,800	0	19.7292	584,726,715	2025-05-31
137	2025-06-11	115,361,800	0	19.7292	584,726,715	2025-05-31
138	2025-06-10	115,361,800	0	19.7292	584,726,715	2025-05-31
139	2025-06-09	115,361,800	0	19.7292	584,726,715	2025-05-31
140	2025-06-06	115,361,800	60,000	19.7292	584,726,715	2025-05-31
141	2025-06-05	115,301,800	0	19.7189	584,726,715	2025-05-31
142	2025-06-04	115,301,800	-4,000	19.7189	584,726,715	2025-05-31
143	2025-06-03	115,305,800	0	19.7196	584,726,715	2025-05-31
144	2025-06-02	115,305,800	0	19.7196	584,726,715	2025-05-31
145	2025-05-30	115,305,800	0	19.7196	584,726,715	2025-04-30
146	2025-05-29	115,305,800	0	19.7196	584,726,715	2025-04-30
147	2025-05-28	115,305,800	-22,000	19.7196	584,726,715	2025-04-30
148	2025-05-27	115,327,800	0	19.7234	584,726,715	2025-04-30
149	2025-05-26	115,327,800	20,000	19.7234	584,726,715	2025-04-30
150	2025-05-23	115,307,800	0	19.7199	584,726,715	2025-04-30
151	2025-05-22	115,307,800	0	19.7199	584,726,715	2025-04-30
152	2025-05-21	115,307,800	0	19.7199	584,726,715	2025-04-30
153	2025-05-20	115,307,800	-440,000	19.7199	584,726,715	2025-04-30
154	2025-05-19	115,747,800	-2,000	19.7952	584,726,715	2025-04-30
155	2025-05-16	115,749,800	-2,000	19.7955	584,726,715	2025-04-30
156	2025-05-15	115,751,800	0	19.7959	584,726,715	2025-04-30
157	2025-05-14	115,751,800	0	19.7959	584,726,715	2025-04-30
158	2025-05-13	115,751,800	-122,000	19.7959	584,726,715	2025-04-30
159	2025-05-12	115,873,800	0	19.8167	584,726,715	2025-04-30
160	2025-05-09	115,873,800	-50,000	19.8167	584,726,715	2025-04-30
161	2025-05-08	115,923,800	0	19.8253	584,726,715	2025-04-30
162	2025-05-07	115,923,800	0	19.8253	584,726,715	2025-04-30
163	2025-05-06	115,923,800	130,000	19.8253	584,726,715	2025-04-30
164	2025-05-02	115,793,800	2,000	19.8031	584,726,715	2025-04-30
165	2025-04-30	115,791,800	0	19.8027	584,726,715	2025-04-30
166	2025-04-29	115,791,800	0	19.8027	584,726,715	2025-03-31
167	2025-04-28	115,791,800	0	19.8027	584,726,715	2025-03-31
168	2025-04-25	115,791,800	-10,000	19.8027	584,726,715	2025-03-31
169	2025-04-24	115,801,800	0	19.8044	584,726,715	2025-03-31
170	2025-04-23	115,801,800	0	19.8044	584,726,715	2025-03-31
171	2025-04-22	115,801,800	10,000	19.8044	584,726,715	2025-03-31
172	2025-04-17	115,791,800	0	19.8027	584,726,715	2025-03-31
173	2025-04-16	115,791,800	0	19.8027	584,726,715	2025-03-31
174	2025-04-15	115,791,800	0	19.8027	584,726,715	2025-03-31
175	2025-04-14	115,791,800	-8,000	19.8027	584,726,715	2025-03-31
176	2025-04-11	115,799,800	-4,000	19.8041	584,726,715	2025-03-31
177	2025-04-10	115,803,800	-452,000	19.8048	584,726,715	2025-03-31
178	2025-04-09	116,255,800	72,000	19.8821	584,726,715	2025-03-31
179	2025-04-08	116,183,800	0	19.8698	584,726,715	2025-03-31
180	2025-04-07	116,183,800	-678,000	19.8698	584,726,715	2025-03-31
181	2025-04-03	116,861,800	0	19.9857	584,726,715	2025-03-31
182	2025-04-02	116,861,800	0	19.9857	584,726,715	2025-03-31
183	2025-04-01	116,861,800	0	19.9857	584,726,715	2025-03-31
184	2025-03-31	116,861,800	0	19.9857	584,726,715	2025-03-31
185	2025-03-28	116,861,800	0	19.9857	584,726,715	2025-02-28
186	2025-03-27	116,861,800	0	19.9857	584,726,715	2025-02-28
187	2025-03-26	116,861,800	0	19.9857	584,726,715	2025-02-28
188	2025-03-25	116,861,800	0	19.9857	584,726,715	2025-02-28
189	2025-03-24	116,861,800	0	19.9857	584,726,715	2025-02-28
190	2025-03-21	116,861,800	0	19.9857	584,726,715	2025-02-28
191	2025-03-20	116,861,800	-16,000	19.9857	584,726,715	2025-02-28
192	2025-03-19	116,877,800	0	19.9884	584,726,715	2025-02-28
193	2025-03-18	116,877,800	0	19.9884	584,726,715	2025-02-28
194	2025-03-17	116,877,800	0	19.9884	584,726,715	2025-02-28
195	2025-03-14	116,877,800	0	19.9884	584,726,715	2025-02-28
196	2025-03-13	116,877,800	0	19.9884	584,726,715	2025-02-28
197	2025-03-12	116,877,800	0	19.9884	584,726,715	2025-02-28
198	2025-03-11	116,877,800	-42,000	19.9884	584,726,715	2025-02-28
199	2025-03-10	116,919,800	-20,000	19.9956	584,726,715	2025-02-28
200	2025-03-07	116,939,800	-16,000	19.9991	584,726,715	2025-02-28
201	2025-03-06	116,955,800	0	20.0018	584,726,715	2025-02-28
202	2025-03-05	116,955,800	-2,000	20.0018	584,726,715	2025-02-28
203	2025-03-04	116,957,800	0	20.0021	584,726,715	2025-02-28
204	2025-03-03	116,957,800	-78,000	20.0021	584,726,715	2025-02-28
205	2025-02-28	117,035,800	0	20.0155	584,726,715	2025-02-28
206	2025-02-27	117,035,800	0	20.0155	584,726,715	2025-01-31
207	2025-02-26	117,035,800	0	20.0155	584,726,715	2025-01-31
208	2025-02-25	117,035,800	0	20.0155	584,726,715	2025-01-31
209	2025-02-24	117,035,800	-40,000	20.0155	584,726,715	2025-01-31
210	2025-02-21	117,075,800	0	20.0223	584,726,715	2025-01-31
211	2025-02-20	117,075,800	-54,000	20.0223	584,726,715	2025-01-31
212	2025-02-19	117,129,800	0	20.0315	584,726,715	2025-01-31
213	2025-02-18	117,129,800	-2,000	20.0315	584,726,715	2025-01-31
214	2025-02-17	117,131,800	120,000	20.0319	584,726,715	2025-01-31
215	2025-02-14	117,011,800	0	20.0114	584,726,715	2025-01-31
216	2025-02-13	117,011,800	-10,000	20.0114	584,726,715	2025-01-31
217	2025-02-12	117,021,800	0	20.0131	584,726,715	2025-01-31
218	2025-02-11	117,021,800	0	20.0131	584,726,715	2025-01-31
219	2025-02-10	117,021,800	0	20.0131	584,726,715	2025-01-31
220	2025-02-07	117,021,800	0	20.0131	584,726,715	2025-01-31
221	2025-02-06	117,021,800	0	20.0131	584,726,715	2025-01-31
222	2025-02-05	117,021,800	0	20.0131	584,726,715	2025-01-31
223	2025-02-04	117,021,800	0	20.0131	584,726,715	2025-01-31
224	2025-02-03	117,021,800	0	20.0131	584,726,715	2025-01-31
225	2025-01-28	117,021,800	0	20.0131	584,726,715	2024-12-31
226	2025-01-27	117,021,800	0	20.0131	584,726,715	2024-12-31
227	2025-01-24	117,021,800	0	20.0131	584,726,715	2024-12-31
228	2025-01-23	117,021,800	0	20.0131	584,726,715	2024-12-31
229	2025-01-22	117,021,800	-40,000	20.0131	584,726,715	2024-12-31
230	2025-01-21	117,061,800	-2,000	20.0199	584,726,715	2024-12-31
231	2025-01-20	117,063,800	0	20.0203	584,726,715	2024-12-31
232	2025-01-17	117,063,800	0	20.0203	584,726,715	2024-12-31
233	2025-01-16	117,063,800	0	20.0203	584,726,715	2024-12-31
234	2025-01-15	117,063,800	0	20.0203	584,726,715	2024-12-31
235	2025-01-14	117,063,800	-8,000	20.0203	584,726,715	2024-12-31
236	2025-01-13	117,071,800	0	20.0216	584,726,715	2024-12-31
237	2025-01-10	117,071,800	0	20.0216	584,726,715	2024-12-31
238	2025-01-09	117,071,800	0	20.0216	584,726,715	2024-12-31
239	2025-01-08	117,071,800	0	20.0216	584,726,715	2024-12-31
240	2025-01-07	117,071,800	0	20.0216	584,726,715	2024-12-31
241	2025-01-06	117,071,800	0	20.0216	584,726,715	2024-12-31
242	2025-01-03	117,071,800	0	20.0216	584,726,715	2024-12-31
243	2025-01-02	117,071,800	-4,000	20.0216	584,726,715	2024-12-31
244	2024-12-31	117,075,800	0	20.0223	584,726,715	2024-12-31
245	2024-12-30	117,075,800	0	20.0223	584,726,715	2024-11-30
246	2024-12-27	117,075,800	0	20.0223	584,726,715	2024-11-30
247	2024-12-24	117,075,800	0	20.0223	584,726,715	2024-11-30
248	2024-12-23	117,075,800	0	20.0223	584,726,715	2024-11-30
249	2024-12-20	117,075,800	90,000	20.0223	584,726,715	2024-11-30
250	2024-12-19	116,985,800	-598,000	20.0069	584,726,715	2024-11-30
251	2024-12-18	117,583,800	-102,000	20.1092	584,726,715	2024-11-30
252	2024-12-17	117,685,800	0	20.1266	584,726,715	2024-11-30
253	2024-12-16	117,685,800	0	20.1266	584,726,715	2024-11-30
254	2024-12-13	117,685,800	0	20.1266	584,726,715	2024-11-30
255	2024-12-12	117,685,800	8,000	20.1266	584,726,715	2024-11-30
256	2024-12-11	117,677,800	0	20.1253	584,726,715	2024-11-30
257	2024-12-10	117,677,800	0	20.1253	584,726,715	2024-11-30
258	2024-12-09	117,677,800	0	20.1253	584,726,715	2024-11-30
259	2024-12-06	117,677,800	0	20.1253	584,726,715	2024-11-30
260	2024-12-05	117,677,800	4,000	20.1253	584,726,715	2024-11-30
261	2024-12-04	117,673,800	0	20.1246	584,726,715	2024-11-30
262	2024-12-03	117,673,800	0	20.1246	584,726,715	2024-11-30
263	2024-12-02	117,673,800	20,000	20.1246	584,726,715	2024-11-30
264	2024-11-29	117,653,800	-6,000	20.1212	584,726,715	2024-10-31
265	2024-11-28	117,659,800	-10,000	20.1222	584,726,715	2024-10-31
266	2024-11-27	117,669,800	0	20.1239	584,726,715	2024-10-31
267	2024-11-26	117,669,800	0	20.1239	584,726,715	2024-10-31
268	2024-11-25	117,669,800	-18,000	20.1239	584,726,715	2024-10-31
269	2024-11-22	117,687,800	0	20.1270	584,726,715	2024-10-31
270	2024-11-21	117,687,800	0	20.1270	584,726,715	2024-10-31
271	2024-11-20	117,687,800	-10,000	20.1270	584,726,715	2024-10-31
272	2024-11-19	117,697,800	0	20.1287	584,726,715	2024-10-31
273	2024-11-18	117,697,800	0	20.1287	584,726,715	2024-10-31
274	2024-11-15	117,697,800	0	20.1287	584,726,715	2024-10-31
275	2024-11-14	117,697,800	-14,000	20.1287	584,726,715	2024-10-31
276	2024-11-13	117,711,800	0	20.1311	584,726,715	2024-10-31
277	2024-11-12	117,711,800	-74,000	20.1311	584,726,715	2024-10-31
278	2024-11-11	117,785,800	-12,000	20.1437	584,726,715	2024-10-31
279	2024-11-08	117,797,800	0	20.1458	584,726,715	2024-10-31
280	2024-11-07	117,797,800	-40,000	20.1458	584,726,715	2024-10-31
281	2024-11-06	117,837,800	-106,000	20.1526	584,726,715	2024-10-31
282	2024-11-05	117,943,800	0	20.1708	584,726,715	2024-10-31
283	2024-11-04	117,943,800	0	20.1708	584,726,715	2024-10-31
284	2024-11-01	117,943,800	20,000	20.1708	584,726,715	2024-10-31
285	2024-10-31	117,923,800	0	20.1673	584,726,715	2024-10-31
286	2024-10-30	117,923,800	0	20.1673	584,726,715	2024-09-30
287	2024-10-29	117,923,800	8,000	20.1673	584,726,715	2024-09-30
288	2024-10-28	117,915,800	0	20.1660	584,726,715	2024-09-30
289	2024-10-25	117,915,800	-2,000	20.1660	584,726,715	2024-09-30
290	2024-10-24	117,917,800	0	20.1663	584,726,715	2024-09-30
291	2024-10-23	117,917,800	0	20.1663	584,726,715	2024-09-30
292	2024-10-22	117,917,800	0	20.1663	584,726,715	2024-09-30
293	2024-10-21	117,917,800	0	20.1663	584,726,715	2024-09-30
294	2024-10-18	117,917,800	0	20.1663	584,726,715	2024-09-30
295	2024-10-17	117,917,800	0	20.1663	584,726,715	2024-09-30
296	2024-10-16	117,917,800	44,000	20.1663	584,726,715	2024-09-30
297	2024-10-15	117,873,800	-22,000	20.1588	584,726,715	2024-09-30
298	2024-10-14	117,895,800	96,000	20.1625	584,726,715	2024-09-30
299	2024-10-10	117,799,800	-350,000	20.1461	584,726,715	2024-09-30
300	2024-10-09	118,149,800	14,000	20.2060	584,726,715	2024-09-30
301	2024-10-08	118,135,800	948,000	20.2036	584,726,715	2024-09-30
302	2024-10-07	117,187,800	48,000	20.0415	584,726,715	2024-09-30
303	2024-10-04	117,139,800	8,000	20.0333	584,726,715	2024-09-30
304	2024-10-03	117,131,800	268,000	20.0319	584,726,715	2024-09-30
305	2024-10-02	116,863,800	12,000	19.9861	584,726,715	2024-09-30
306	2024-09-30	116,851,800	-30,000	19.9840	584,726,715	2024-09-30
307	2024-09-27	116,881,800	0	19.9891	584,726,715	2024-08-31
308	2024-09-26	116,881,800	0	19.9891	584,726,715	2024-08-31
309	2024-09-25	116,881,800	0	19.9891	584,726,715	2024-08-31
310	2024-09-24	116,881,800	0	19.9891	584,726,715	2024-08-31
311	2024-09-23	116,881,800	-32,000	19.9891	584,726,715	2024-08-31
312	2024-09-20	116,913,800	0	19.9946	584,726,715	2024-08-31
313	2024-09-19	116,913,800	0	19.9946	584,726,715	2024-08-31
314	2024-09-17	116,913,800	0	19.9946	584,726,715	2024-08-31
315	2024-09-16	116,913,800	-2,000	19.9946	584,726,715	2024-08-31
316	2024-09-13	116,915,800	0	19.9949	584,726,715	2024-08-31
317	2024-09-12	116,915,800	0	19.9949	584,726,715	2024-08-31
318	2024-09-11	116,915,800	0	19.9949	584,726,715	2024-08-31
319	2024-09-10	116,915,800	0	19.9949	584,726,715	2024-08-31
320	2024-09-09	116,915,800	0	19.9949	584,726,715	2024-08-31
321	2024-09-05	116,915,800	0	19.9949	584,726,715	2024-08-31
322	2024-09-04	116,915,800	-2,000	19.9949	584,726,715	2024-08-31
323	2024-09-03	116,917,800	0	19.9953	584,726,715	2024-08-31
324	2024-09-02	116,917,800	0	19.9953	584,726,715	2024-08-31
325	2024-08-30	116,917,800	0	19.9953	584,726,715	2024-07-31
326	2024-08-29	116,917,800	-10,000	19.9953	584,726,715	2024-07-31
327	2024-08-28	116,927,800	0	19.9970	584,726,715	2024-07-31
328	2024-08-27	116,927,800	0	19.9970	584,726,715	2024-07-31
329	2024-08-26	116,927,800	0	19.9970	584,726,715	2024-07-31
330	2024-08-23	116,927,800	0	19.9970	584,726,715	2024-07-31
331	2024-08-22	116,927,800	0	19.9970	584,726,715	2024-07-31
332	2024-08-21	116,927,800	-12,000	19.9970	584,726,715	2024-07-31
333	2024-08-20	116,939,800	-98,000	19.9991	584,726,715	2024-07-31
334	2024-08-19	117,037,800	2,000	20.0158	584,726,715	2024-07-31
335	2024-08-16	117,035,800	0	20.0155	584,726,715	2024-07-31
336	2024-08-15	117,035,800	-20,000	20.0155	584,726,715	2024-07-31
337	2024-08-14	117,055,800	-20,000	20.0189	584,726,715	2024-07-31
338	2024-08-13	117,075,800	-20,000	20.0223	584,726,715	2024-07-31
339	2024-08-12	117,095,800	0	20.0257	584,726,715	2024-07-31
340	2024-08-09	117,095,800	0	20.0257	584,726,715	2024-07-31
341	2024-08-08	117,095,800	0	20.0257	584,726,715	2024-07-31
342	2024-08-07	117,095,800	0	20.0257	584,726,715	2024-07-31
343	2024-08-06	117,095,800	0	20.0257	584,726,715	2024-07-31
344	2024-08-05	117,095,800	-124,000	20.0257	584,726,715	2024-07-31
345	2024-08-02	117,219,800	20,000	20.0469	584,726,715	2024-07-31
346	2024-08-01	117,199,800	0	20.0435	584,726,715	2024-07-31
347	2024-07-31	117,199,800	0	20.0435	584,726,715	2024-07-31
348	2024-07-30	117,199,800	0	20.0435	584,726,715	2024-06-30
349	2024-07-29	117,199,800	0	20.0435	584,726,715	2024-06-30
350	2024-07-26	117,199,800	0	20.0435	584,726,715	2024-06-30
351	2024-07-25	117,199,800	0	20.0435	584,726,715	2024-06-30
352	2024-07-24	117,199,800	62,000	20.0435	584,726,715	2024-06-30
353	2024-07-23	117,137,800	0	20.0329	584,726,715	2024-06-30
354	2024-07-22	117,137,800	-26,000	20.0329	584,726,715	2024-06-30
355	2024-07-19	117,163,800	0	20.0374	584,726,715	2024-06-30
356	2024-07-18	117,163,800	0	20.0374	584,726,715	2024-06-30
357	2024-07-17	117,163,800	0	20.0374	584,726,715	2024-06-30
358	2024-07-16	117,163,800	0	20.0374	584,726,715	2024-06-30
359	2024-07-15	117,163,800	-10,000	20.0374	584,726,715	2024-06-30
360	2024-07-12	117,173,800	0	20.0391	584,726,715	2024-06-30
361	2024-07-11	117,173,800	252,000	20.0391	584,726,715	2024-06-30
362	2024-07-10	116,921,800	0	19.9960	584,726,715	2024-06-30
363	2024-07-09	116,921,800	-12,000	19.9960	584,726,715	2024-06-30
364	2024-07-08	116,933,800	-448,000	19.9980	584,726,715	2024-06-30
365	2024-07-05	117,381,800	0	20.0746	584,726,715	2024-06-30
366	2024-07-04	117,381,800	-34,000	20.0746	584,726,715	2024-06-30
367	2024-07-03	117,415,800	0	20.0805	584,726,715	2024-06-30
368	2024-07-02	117,415,800	0	20.0805	584,726,715	2024-06-30
369	2024-06-28	117,415,800	0	20.0805	584,726,715	2024-05-31
370	2024-06-27	117,415,800	0	20.0805	584,726,715	2024-05-31
371	2024-06-26	117,415,800	0	20.0805	584,726,715	2024-05-31
372	2024-06-25	117,415,800	52,000	20.0805	584,726,715	2024-05-31
373	2024-06-24	117,363,800	0	20.0716	584,726,715	2024-05-31
374	2024-06-21	117,363,800	0	20.0716	584,726,715	2024-05-31
375	2024-06-20	117,363,800	0	20.0716	584,726,715	2024-05-31
376	2024-06-19	117,363,800	-26,000	20.0716	584,726,715	2024-05-31
377	2024-06-18	117,389,800	0	20.0760	584,726,715	2024-05-31
378	2024-06-17	117,389,800	-12,000	20.0760	584,726,715	2024-05-31
379	2024-06-14	117,401,800	0	20.0781	584,726,715	2024-05-31
380	2024-06-13	117,401,800	0	20.0781	584,726,715	2024-05-31
381	2024-06-12	117,401,800	2,000	20.0781	584,726,715	2024-05-31
382	2024-06-11	117,399,800	300,000	20.0777	584,726,715	2024-05-31
383	2024-06-07	117,099,800	0	20.0264	584,726,715	2024-05-31
384	2024-06-06	117,099,800	0	20.0264	584,726,715	2024-05-31
385	2024-06-05	117,099,800	0	20.0264	584,726,715	2024-05-31
386	2024-06-04	117,099,800	0	20.0264	584,726,715	2024-05-31
387	2024-06-03	117,099,800	-20,000	20.0264	584,726,715	2024-05-31
388	2024-05-31	117,119,800	0	20.0298	584,726,715	2024-05-31
389	2024-05-30	117,119,800	2,000	20.0298	584,726,715	2024-04-30
390	2024-05-29	117,117,800	0	20.0295	584,726,715	2024-04-30
391	2024-05-28	117,117,800	10,000	20.0295	584,726,715	2024-04-30
392	2024-05-27	117,107,800	0	20.0278	584,726,715	2024-04-30
393	2024-05-24	117,107,800	0	20.0278	584,726,715	2024-04-30
394	2024-05-23	117,107,800	0	20.0278	584,726,715	2024-04-30
395	2024-05-22	117,107,800	0	20.0278	584,726,715	2024-04-30
396	2024-05-21	117,107,800	0	20.0278	584,726,715	2024-04-30
397	2024-05-20	117,107,800	-22,000	20.0278	584,726,715	2024-04-30
398	2024-05-17	117,129,800	50,000	20.0315	584,726,715	2024-04-30
399	2024-05-16	117,079,800	30,000	20.0230	584,726,715	2024-04-30
400	2024-05-14	117,049,800	0	20.0179	584,726,715	2024-04-30
401	2024-05-13	117,049,800	0	20.0179	584,726,715	2024-04-30
402	2024-05-10	117,049,800	0	20.0179	584,726,715	2024-04-30
403	2024-05-09	117,049,800	0	20.0179	584,726,715	2024-04-30
404	2024-05-08	117,049,800	-20,000	20.0179	584,726,715	2024-04-30
405	2024-05-07	117,069,800	0	20.0213	584,726,715	2024-04-30
406	2024-05-06	117,069,800	-14,000	20.0213	584,726,715	2024-04-30
407	2024-05-03	117,083,800	0	20.0237	584,726,715	2024-04-30
408	2024-05-02	117,083,800	-94,000	20.0237	584,726,715	2024-04-30
409	2024-04-30	117,177,800	0	20.0398	584,726,715	2024-04-30
410	2024-04-29	117,177,800	0	20.0398	584,726,715	2024-03-31
411	2024-04-26	117,177,800	0	20.0398	584,726,715	2024-03-31
412	2024-04-25	117,177,800	0	20.0398	584,726,715	2024-03-31
413	2024-04-24	117,177,800	-64,000	20.0398	584,726,715	2024-03-31
414	2024-04-23	117,241,800	0	20.0507	584,726,715	2024-03-31
415	2024-04-22	117,241,800	0	20.0507	584,726,715	2024-03-31
416	2024-04-19	117,241,800	16,000	20.0507	584,726,715	2024-03-31
417	2024-04-18	117,225,800	-14,000	20.0480	584,726,715	2024-03-31
418	2024-04-17	117,239,800	2,000	20.0504	584,726,715	2024-03-31
419	2024-04-16	117,237,800	0	20.0500	584,726,715	2024-03-31
420	2024-04-15	117,237,800	0	20.0500	584,726,715	2024-03-31
421	2024-04-12	117,237,800	-106,000	20.0500	584,726,715	2024-03-31
422	2024-04-11	117,343,800	0	20.0681	584,726,715	2024-03-31
423	2024-04-10	117,343,800	0	20.0681	584,726,715	2024-03-31
424	2024-04-09	117,343,800	0	20.0681	584,726,715	2024-03-31
425	2024-04-08	117,343,800	0	20.0681	584,726,715	2024-03-31
426	2024-04-05	117,343,800	0	20.0681	584,726,715	2024-03-31
427	2024-04-03	117,343,800	0	20.0681	584,726,715	2024-03-31
428	2024-04-02	117,343,800	0	20.0681	584,726,715	2024-03-31
429	2024-03-28	117,343,800	0	20.0681	584,726,715	2024-02-29
430	2024-03-27	117,343,800	12,000	20.0681	584,726,715	2024-02-29
431	2024-03-26	117,331,800	0	20.0661	584,726,715	2024-02-29
432	2024-03-25	117,331,800	16,000	20.0661	584,726,715	2024-02-29
433	2024-03-22	117,315,800	0	20.0634	584,726,715	2024-02-29
434	2024-03-21	117,315,800	-2,000	20.0634	584,726,715	2024-02-29
435	2024-03-20	117,317,800	0	20.0637	584,726,715	2024-02-29
436	2024-03-19	117,317,800	0	20.0637	584,726,715	2024-02-29
437	2024-03-18	117,317,800	0	20.0637	584,726,715	2024-02-29
438	2024-03-15	117,317,800	-48,000	20.0637	584,726,715	2024-02-29
439	2024-03-14	117,365,800	-18,000	20.0719	584,726,715	2024-02-29
440	2024-03-13	117,383,800	0	20.0750	584,726,715	2024-02-29
441	2024-03-12	117,383,800	-50,000	20.0750	584,726,715	2024-02-29
442	2024-03-11	117,433,800	0	20.0835	584,726,715	2024-02-29
443	2024-03-08	117,433,800	0	20.0835	584,726,715	2024-02-29
444	2024-03-07	117,433,800	-800,000	20.0835	584,726,715	2024-02-29
445	2024-03-06	118,233,800	0	20.2204	584,726,715	2024-02-29
446	2024-03-05	118,233,800	0	20.2204	584,726,715	2024-02-29
447	2024-03-04	118,233,800	0	20.2204	584,726,715	2024-02-29
448	2024-03-01	118,233,800	0	20.2204	584,726,715	2024-02-29
449	2024-02-29	118,233,800	0	20.2204	584,726,715	2024-02-29
450	2024-02-28	118,233,800	0	20.2204	584,726,715	2024-01-31
451	2024-02-27	118,233,800	0	20.2204	584,726,715	2024-01-31
452	2024-02-26	118,233,800	0	20.2204	584,726,715	2024-01-31
453	2024-02-23	118,233,800	0	20.2204	584,726,715	2024-01-31
454	2024-02-22	118,233,800	0	20.2204	584,726,715	2024-01-31
455	2024-02-21	118,233,800	90,000	20.2204	584,726,715	2024-01-31
456	2024-02-20	118,143,800	22,000	20.2050	584,726,715	2024-01-31
457	2024-02-19	118,121,800	0	20.2012	584,726,715	2024-01-31
458	2024-02-16	118,121,800	0	20.2012	584,726,715	2024-01-31
459	2024-02-15	118,121,800	0	20.2012	584,726,715	2024-01-31
460	2024-02-14	118,121,800	0	20.2012	584,726,715	2024-01-31
461	2024-02-09	118,121,800	0	20.2012	584,726,715	2024-01-31
462	2024-02-08	118,121,800	0	20.2012	584,726,715	2024-01-31
463	2024-02-07	118,121,800	0	20.2012	584,726,715	2024-01-31
464	2024-02-06	118,121,800	30,000	20.2012	584,726,715	2024-01-31
465	2024-02-05	118,091,800	0	20.1961	584,726,715	2024-01-31
466	2024-02-02	118,091,800	0	20.1961	584,726,715	2024-01-31
467	2024-02-01	118,091,800	0	20.1961	584,726,715	2024-01-31
468	2024-01-31	118,091,800	0	20.1961	584,726,715	2024-01-31
469	2024-01-30	118,091,800	284,000	20.1961	584,726,715	2023-12-31
470	2024-01-29	117,807,800	0	20.1475	584,726,715	2023-12-31
471	2024-01-26	117,807,800	0	20.1475	584,726,715	2023-12-31
472	2024-01-25	117,807,800	0	20.1475	584,726,715	2023-12-31
473	2024-01-24	117,807,800	-78,000	20.1475	584,726,715	2023-12-31
474	2024-01-23	117,885,800	4,000	20.1608	584,726,715	2023-12-31
475	2024-01-22	117,881,800	0	20.1602	584,726,715	2023-12-31
476	2024-01-19	117,881,800	0	20.1602	584,726,715	2023-12-31
477	2024-01-18	117,881,800	190,000	20.1602	584,726,715	2023-12-31
478	2024-01-17	117,691,800	-12,000	20.1277	584,726,715	2023-12-31
479	2024-01-16	117,703,800	0	20.1297	584,726,715	2023-12-31
480	2024-01-15	117,703,800	0	20.1297	584,726,715	2023-12-31
481	2024-01-12	117,703,800	0	20.1297	584,726,715	2023-12-31
482	2024-01-11	117,703,800	-28,000	20.1297	584,726,715	2023-12-31
483	2024-01-10	117,731,800	0	20.1345	584,726,715	2023-12-31
484	2024-01-09	117,731,800	0	20.1345	584,726,715	2023-12-31
485	2024-01-08	117,731,800	0	20.1345	584,726,715	2023-12-31
486	2024-01-05	117,731,800	0	20.1345	584,726,715	2023-12-31
487	2024-01-04	117,731,800	0	20.1345	584,726,715	2023-12-31
488	2024-01-03	117,731,800	0	20.1345	584,726,715	2023-12-31
489	2024-01-02	117,731,800	0	20.1345	584,726,715	2023-12-31
490	2023-12-29	117,731,800	-24,000	20.1345	584,726,715	2023-11-30
491	2023-12-28	117,755,800	0	20.1386	584,726,715	2023-11-30
492	2023-12-27	117,755,800	40,000	20.1386	584,726,715	2023-11-30
493	2023-12-22	117,715,800	0	20.1318	584,726,715	2023-11-30
494	2023-12-21	117,715,800	0	20.1318	584,726,715	2023-11-30
495	2023-12-20	117,715,800	0	20.1318	584,726,715	2023-11-30
496	2023-12-19	117,715,800	0	20.1318	584,726,715	2023-11-30
497	2023-12-18	117,715,800	0	20.1318	584,726,715	2023-11-30
498	2023-12-15	117,715,800	0	20.1318	584,726,715	2023-11-30
499	2023-12-14	117,715,800	0	20.1318	584,726,715	2023-11-30
500	2023-12-13	117,715,800	0	20.1318	584,726,715	2023-11-30
501	2023-12-12	117,715,800	0	20.1318	584,726,715	2023-11-30
502	2023-12-11	117,715,800	0	20.1318	584,726,715	2023-11-30
503	2023-12-08	117,715,800	12,000	20.1318	584,726,715	2023-11-30
504	2023-12-07	117,703,800	0	20.1297	584,726,715	2023-11-30
505	2023-12-06	117,703,800	0	20.1297	584,726,715	2023-11-30
506	2023-12-05	117,703,800	-44,000	20.1297	584,726,715	2023-11-30
507	2023-12-04	117,747,800	-490,000	20.1372	584,726,715	2023-11-30
508	2023-12-01	118,237,800	0	20.2210	584,726,715	2023-11-30
509	2023-11-30	118,237,800	0	20.2210	584,726,715	2023-11-30
510	2023-11-29	118,237,800	0	20.2210	584,726,715	2023-10-31
511	2023-11-28	118,237,800	2,000	20.2210	584,726,715	2023-10-31
512	2023-11-27	118,235,800	0	20.2207	584,726,715	2023-10-31
513	2023-11-24	118,235,800	-2,000	20.2207	584,726,715	2023-10-31
514	2023-11-23	118,237,800	0	20.2210	584,726,715	2023-10-31
515	2023-11-22	118,237,800	0	20.2210	584,726,715	2023-10-31
516	2023-11-21	118,237,800	0	20.2210	584,726,715	2023-10-31
517	2023-11-20	118,237,800	0	20.2210	584,726,715	2023-10-31
518	2023-11-17	118,237,800	0	20.2210	584,726,715	2023-10-31
519	2023-11-16	118,237,800	-6,000	20.2210	584,726,715	2023-10-31
520	2023-11-15	118,243,800	0	20.2221	584,726,715	2023-10-31
521	2023-11-14	118,243,800	-30,000	20.2221	584,726,715	2023-10-31
522	2023-11-13	118,273,800	0	20.2272	584,726,715	2023-10-31
523	2023-11-10	118,273,800	30,000	20.2272	584,726,715	2023-10-31
524	2023-11-09	118,243,800	0	20.2221	584,726,715	2023-10-31
525	2023-11-08	118,243,800	0	20.2221	584,726,715	2023-10-31
526	2023-11-07	118,243,800	0	20.2221	584,726,715	2023-10-31
527	2023-11-06	118,243,800	0	20.2221	584,726,715	2023-10-31
528	2023-11-03	118,243,800	0	20.2221	584,726,715	2023-10-31
529	2023-11-02	118,243,800	-2,000	20.2221	584,726,715	2023-10-31
530	2023-11-01	118,245,800	0	20.2224	584,726,715	2023-10-31
531	2023-10-31	118,245,800	-180,000	20.2224	584,726,715	2023-10-31
532	2023-10-30	118,425,800	0	20.2532	584,726,715	2023-09-30
533	2023-10-27	118,425,800	0	20.2532	584,726,715	2023-09-30
534	2023-10-26	118,425,800	0	20.2532	584,726,715	2023-09-30
535	2023-10-25	118,425,800	0	20.2532	584,726,715	2023-09-30
536	2023-10-24	118,425,800	0	20.2532	584,726,715	2023-09-30
537	2023-10-20	118,425,800	0	20.2532	584,726,715	2023-09-30
538	2023-10-19	118,425,800	0	20.2532	584,726,715	2023-09-30
539	2023-10-18	118,425,800	0	20.2532	584,726,715	2023-09-30
540	2023-10-17	118,425,800	0	20.2532	584,726,715	2023-09-30
541	2023-10-16	118,425,800	0	20.2532	584,726,715	2023-09-30
542	2023-10-13	118,425,800	0	20.2532	584,726,715	2023-09-30
543	2023-10-12	118,425,800	0	20.2532	584,726,715	2023-09-30
544	2023-10-11	118,425,800	0	20.2532	584,726,715	2023-09-30
545	2023-10-10	118,425,800	0	20.2532	584,726,715	2023-09-30
546	2023-10-09	118,425,800	0	20.2532	584,726,715	2023-09-30
547	2023-10-06	118,425,800	0	20.2532	584,726,715	2023-09-30
548	2023-10-05	118,425,800	0	20.2532	584,726,715	2023-09-30
549	2023-10-04	118,425,800	0	20.2532	584,726,715	2023-09-30
550	2023-10-03	118,425,800	0	20.2532	584,726,715	2023-09-30
551	2023-09-29	118,425,800	0	20.2532	584,726,715	2023-08-31
552	2023-09-28	118,425,800	-8,000	20.2532	584,726,715	2023-08-31
553	2023-09-27	118,433,800	0	20.2546	584,726,715	2023-08-31
554	2023-09-26	118,433,800	-30,000	20.2546	584,726,715	2023-08-31
555	2023-09-25	118,463,800	0	20.2597	584,726,715	2023-08-31
556	2023-09-22	118,463,800	2,000	20.2597	584,726,715	2023-08-31
557	2023-09-21	118,461,800	0	20.2593	584,726,715	2023-08-31
558	2023-09-20	118,461,800	-8,000	20.2593	584,726,715	2023-08-31
559	2023-09-19	118,469,800	90,000	20.2607	584,726,715	2023-08-31
560	2023-09-18	118,379,800	36,000	20.2453	584,726,715	2023-08-31
561	2023-09-15	118,343,800	-86,000	20.2392	584,726,715	2023-08-31
562	2023-09-14	118,429,800	0	20.2539	584,726,715	2023-08-31
563	2023-09-13	118,429,800	0	20.2539	584,726,715	2023-08-31
564	2023-09-12	118,429,800	0	20.2539	584,726,715	2023-08-31
565	2023-09-11	118,429,800	0	20.2539	584,726,715	2023-08-31
566	2023-09-07	118,429,800	0	20.2539	584,726,715	2023-08-31
567	2023-09-06	118,429,800	0	20.2539	584,726,715	2023-08-31
568	2023-09-05	118,429,800	0	20.2539	584,726,715	2023-08-31
569	2023-09-04	118,429,800	0	20.2539	584,726,715	2023-08-31
570	2023-08-31	118,429,800	-2,000	20.2539	584,726,715	2023-08-31
571	2023-08-30	118,431,800	0	20.2542	584,726,715	2023-07-31
572	2023-08-29	118,431,800	0	20.2542	584,726,715	2023-07-31
573	2023-08-28	118,431,800	0	20.2542	584,726,715	2023-07-31
574	2023-08-25	118,431,800	0	20.2542	584,726,715	2023-07-31
575	2023-08-24	118,431,800	0	20.2542	584,726,715	2023-07-31
576	2023-08-23	118,431,800	0	20.2542	584,726,715	2023-07-31
577	2023-08-22	118,431,800	0	20.2542	584,726,715	2023-07-31
578	2023-08-21	118,431,800	0	20.2542	584,726,715	2023-07-31
579	2023-08-18	118,431,800	14,000	20.2542	584,726,715	2023-07-31
580	2023-08-17	118,417,800	-14,000	20.2518	584,726,715	2023-07-31
581	2023-08-16	118,431,800	0	20.2542	584,726,715	2023-07-31
582	2023-08-15	118,431,800	-118,000	20.2542	584,726,715	2023-07-31
583	2023-08-14	118,549,800	-376,000	20.2744	584,726,715	2023-07-31
584	2023-08-11	118,925,800	-48,000	20.3387	584,726,715	2023-07-31
585	2023-08-10	118,973,800	-20,000	20.3469	584,726,715	2023-07-31
586	2023-08-09	118,993,800	-16,000	20.3503	584,726,715	2023-07-31
587	2023-08-08	119,009,800	-142,000	20.3531	584,726,715	2023-07-31
588	2023-08-07	119,151,800	-100,000	20.3773	584,726,715	2023-07-31
589	2023-08-04	119,251,800	0	20.3945	584,726,715	2023-07-31
590	2023-08-03	119,251,800	0	20.3945	584,726,715	2023-07-31
591	2023-08-02	119,251,800	0	20.3945	584,726,715	2023-07-31
592	2023-08-01	119,251,800	0	20.3945	584,726,715	2023-07-31
593	2023-07-31	119,251,800	0	20.3945	584,726,715	2023-07-31
594	2023-07-28	119,251,800	-20,000	20.3945	584,726,715	2023-06-30
595	2023-07-27	119,271,800	10,000	20.3979	584,726,715	2023-06-30
596	2023-07-26	119,261,800	-90,000	20.3962	584,726,715	2023-06-30
597	2023-07-25	119,351,800	0	20.4116	584,726,715	2023-06-30
598	2023-07-24	119,351,800	-80,000	20.4116	584,726,715	2023-06-30
599	2023-07-21	119,431,800	-198,000	20.4252	584,726,715	2023-06-30
600	2023-07-20	119,629,800	-70,000	20.4591	584,726,715	2023-06-30
601	2023-07-19	119,699,800	48,000	20.4711	584,726,715	2023-06-30
602	2023-07-18	119,651,800	-122,000	20.4629	584,726,715	2023-06-30
603	2023-07-14	119,773,800	-906,000	20.4837	584,726,715	2023-06-30
604	2023-07-13	120,679,800	0	20.6387	584,726,715	2023-06-30
605	2023-07-12	120,679,800	0	20.6387	584,726,715	2023-06-30
606	2023-07-11	120,679,800	0	20.6387	584,726,715	2023-06-30
607	2023-07-10	120,679,800	0	20.6387	584,726,715	2023-06-30
608	2023-07-07	120,679,800	0	20.6387	584,726,715	2023-06-30
609	2023-07-06	120,679,800	0	20.6387	584,726,715	2023-06-30
610	2023-07-05	120,679,800	0	20.6387	584,726,715	2023-06-30
611	2023-07-04	120,679,800	10,000	20.6387	584,726,715	2023-06-30
612	2023-07-03	120,669,800	0	20.6370	584,726,715	2023-06-30
613	2023-06-30	120,669,800	-60,000	20.6370	584,726,715	2023-06-30
614	2023-06-29	120,729,800	0	20.6472	584,726,715	2023-05-31
615	2023-06-28	120,729,800	0	20.6472	584,726,715	2023-05-31
616	2023-06-27	120,729,800	0	20.6472	584,726,715	2023-05-31
617	2023-06-26	120,729,800	0	20.6472	584,726,715	2023-05-31
618	2023-06-23	120,729,800	0	20.6472	584,726,715	2023-05-31
619	2023-06-21	120,729,800	0	20.6472	584,726,715	2023-05-31
620	2023-06-20	120,729,800	-14,000	20.6472	584,726,715	2023-05-31
621	2023-06-19	120,743,800	0	20.6496	584,726,715	2023-05-31
622	2023-06-16	120,743,800	0	20.6496	584,726,715	2023-05-31
623	2023-06-15	120,743,800	0	20.6496	584,726,715	2023-05-31
624	2023-06-14	120,743,800	0	20.6496	584,726,715	2023-05-31
625	2023-06-13	120,743,800	0	20.6496	584,726,715	2023-05-31
626	2023-06-12	120,743,800	16,000	20.6496	584,726,715	2023-05-31
627	2023-06-09	120,727,800	0	20.6469	584,726,715	2023-05-31
628	2023-06-08	120,727,800	0	20.6469	584,726,715	2023-05-31
629	2023-06-07	120,727,800	46,000	20.6469	584,726,715	2023-05-31
630	2023-06-06	120,681,800	62,000	20.6390	584,726,715	2023-05-31
631	2023-06-05	120,619,800	0	20.6284	584,726,715	2023-05-31
632	2023-06-02	120,619,800	60,000	20.6284	584,726,715	2023-05-31
633	2023-06-01	120,559,800	0	20.6181	584,726,715	2023-05-31
634	2023-05-31	120,559,800	0	20.6181	584,726,715	2023-05-31
635	2023-05-30	120,559,800	0	20.6181	584,726,715	2023-04-30
636	2023-05-29	120,559,800	32,000	20.6181	584,726,715	2023-04-30
637	2023-05-25	120,527,800	0	20.6127	584,726,715	2023-04-30
638	2023-05-24	120,527,800	0	20.6127	584,726,715	2023-04-30
639	2023-05-23	120,527,800	-166,000	20.6127	584,726,715	2023-04-30
640	2023-05-22	120,693,800	0	20.6411	584,726,715	2023-04-30
641	2023-05-19	120,693,800	0	20.6411	584,726,715	2023-04-30
642	2023-05-18	120,693,800	18,000	20.6411	584,726,715	2023-04-30
643	2023-05-17	120,675,800	0	20.6380	584,726,715	2023-04-30
644	2023-05-16	120,675,800	62,000	20.6380	584,726,715	2023-04-30
645	2023-05-15	120,613,800	0	20.6274	584,726,715	2023-04-30
646	2023-05-12	120,613,800	-6,000	20.6274	584,726,715	2023-04-30
647	2023-05-11	120,619,800	0	20.6284	584,726,715	2023-04-30
648	2023-05-10	120,619,800	0	20.6284	584,726,715	2023-04-30
649	2023-05-09	120,619,800	0	20.6284	584,726,715	2023-04-30
650	2023-05-08	120,619,800	0	20.6284	584,726,715	2023-04-30
651	2023-05-05	120,619,800	0	20.6284	584,726,715	2023-04-30
652	2023-05-04	120,619,800	50,000	20.6284	584,726,715	2023-04-30
653	2023-05-03	120,569,800	0	20.6199	584,726,715	2023-04-30
654	2023-05-02	120,569,800	0	20.6199	584,726,715	2023-04-30
655	2023-04-28	120,569,800	0	20.6199	584,726,715	2023-03-31
656	2023-04-27	120,569,800	0	20.6199	584,726,715	2023-03-31
657	2023-04-26	120,569,800	0	20.6199	584,726,715	2023-03-31
658	2023-04-25	120,569,800	0	20.6199	584,726,715	2023-03-31
659	2023-04-24	120,569,800	102,000	20.6199	584,726,715	2023-03-31
660	2023-04-21	120,467,800	0	20.6024	584,726,715	2023-03-31
661	2023-04-20	120,467,800	0	20.6024	584,726,715	2023-03-31
662	2023-04-19	120,467,800	14,000	20.6024	584,726,715	2023-03-31
663	2023-04-18	120,453,800	142,000	20.6000	584,726,715	2023-03-31
664	2023-04-17	120,311,800	0	20.5757	584,726,715	2023-03-31
665	2023-04-14	120,311,800	-10,000	20.5757	584,726,715	2023-03-31
666	2023-04-13	120,321,800	-2,000	20.5774	584,726,715	2023-03-31
667	2023-04-12	120,323,800	16,000	20.5778	584,726,715	2023-03-31
668	2023-04-11	120,307,800	4,000	20.5750	584,726,715	2023-03-31
669	2023-04-06	120,303,800	0	20.5744	584,726,715	2023-03-31
670	2023-04-04	120,303,800	0	20.5744	584,726,715	2023-03-31
671	2023-04-03	120,303,800	0	20.5744	584,726,715	2023-03-31
672	2023-03-31	120,303,800	100,000	20.5744	584,726,715	2023-03-31
673	2023-03-30	120,203,800	0	20.5573	584,726,715	2023-02-28
674	2023-03-29	120,203,800	0	20.5573	584,726,715	2023-02-28
675	2023-03-28	120,203,800	28,000	20.5573	584,726,715	2023-02-28
676	2023-03-27	120,175,800	-30,000	20.5525	584,726,715	2023-02-28
677	2023-03-24	120,205,800	-60,000	20.5576	584,726,715	2023-02-28
678	2023-03-23	120,265,800	0	20.5679	584,726,715	2023-02-28
679	2023-03-22	120,265,800	0	20.5679	584,726,715	2023-02-28
680	2023-03-21	120,265,800	122,000	20.5679	584,726,715	2023-02-28
681	2023-03-20	120,143,800	0	20.5470	584,726,715	2023-02-28
682	2023-03-17	120,143,800	-10,000	20.5470	584,726,715	2023-02-28
683	2023-03-16	120,153,800	-30,000	20.5487	584,726,715	2023-02-28
684	2023-03-15	120,183,800	-30,000	20.5538	584,726,715	2023-02-28
685	2023-03-14	120,213,800	0	20.5590	584,726,715	2023-02-28
686	2023-03-13	120,213,800	0	20.5590	584,726,715	2023-02-28
687	2023-03-10	120,213,800	0	20.5590	584,726,715	2023-02-28
688	2023-03-09	120,213,800	0	20.5590	584,726,715	2023-02-28
689	2023-03-08	120,213,800	22,000	20.5590	584,726,715	2023-02-28
690	2023-03-07	120,191,800	-2,000	20.5552	584,726,715	2023-02-28
691	2023-03-06	120,193,800	0	20.5556	584,726,715	2023-02-28
692	2023-03-03	120,193,800	4,000	20.5556	584,726,715	2023-02-28
693	2023-03-02	120,189,800	0	20.5549	584,726,715	2023-02-28
694	2023-03-01	120,189,800	-34,000	20.5549	584,726,715	2023-02-28
695	2023-02-28	120,223,800	0	20.5607	584,726,715	2023-02-28
696	2023-02-27	120,223,800	0	20.5607	584,726,715	2023-01-31
697	2023-02-24	120,223,800	80,000	20.5607	584,726,715	2023-01-31
698	2023-02-23	120,143,800	-20,000	20.5470	584,726,715	2023-01-31
699	2023-02-22	120,163,800	0	20.5504	584,726,715	2023-01-31
700	2023-02-21	120,163,800	0	20.5504	584,726,715	2023-01-31
701	2023-02-20	120,163,800	100,000	20.5504	584,726,715	2023-01-31
702	2023-02-17	120,063,800	0	20.5333	584,726,715	2023-01-31
703	2023-02-16	120,063,800	-2,000	20.5333	584,726,715	2023-01-31
704	2023-02-15	120,065,800	36,000	20.5337	584,726,715	2023-01-31
705	2023-02-14	120,029,800	0	20.5275	584,726,715	2023-01-31
706	2023-02-13	120,029,800	0	20.5275	584,726,715	2023-01-31
707	2023-02-10	120,029,800	0	20.5275	584,726,715	2023-01-31
708	2023-02-09	120,029,800	-46,000	20.5275	584,726,715	2023-01-31
709	2023-02-08	120,075,800	574,000	20.5354	584,726,715	2023-01-31
710	2023-02-07	119,501,800	0	20.4372	584,726,715	2023-01-31
711	2023-02-06	119,501,800	218,000	20.4372	584,726,715	2023-01-31
712	2023-02-03	119,283,800	0	20.3999	584,726,715	2023-01-31
713	2023-02-02	119,283,800	0	20.3999	584,726,715	2023-01-31
714	2023-02-01	119,283,800	0	20.3999	584,726,715	2023-01-31
715	2023-01-31	119,283,800	0	20.3999	584,726,715	2023-01-31
716	2023-01-30	119,283,800	0	20.3999	584,726,715	2022-12-31
717	2023-01-27	119,283,800	50,000	20.3999	584,726,715	2022-12-31
718	2023-01-26	119,233,800	0	20.3914	584,726,715	2022-12-31
719	2023-01-20	119,233,800	-18,000	20.3914	584,726,715	2022-12-31
720	2023-01-19	119,251,800	0	20.3945	584,726,715	2022-12-31
721	2023-01-18	119,251,800	0	20.3945	584,726,715	2022-12-31
722	2023-01-17	119,251,800	0	20.3945	584,726,715	2022-12-31
723	2023-01-16	119,251,800	0	20.3945	584,726,715	2022-12-31
724	2023-01-13	119,251,800	0	20.3945	584,726,715	2022-12-31
725	2023-01-12	119,251,800	0	20.3945	584,726,715	2022-12-31
726	2023-01-11	119,251,800	0	20.3945	584,726,715	2022-12-31
727	2023-01-10	119,251,800	64,000	20.3945	584,726,715	2022-12-31
728	2023-01-09	119,187,800	-4,000	20.3835	584,726,715	2022-12-31
729	2023-01-06	119,191,800	20,000	20.3842	584,726,715	2022-12-31
730	2023-01-05	119,171,800	40,000	20.3808	584,726,715	2022-12-31
731	2023-01-04	119,131,800	0	20.3739	584,726,715	2022-12-31
732	2023-01-03	119,131,800	-10,000	20.3739	584,726,715	2022-12-31
733	2022-12-30	119,141,800	0	20.3756	584,726,715	2022-11-30
734	2022-12-29	119,141,800	0	20.3756	584,726,715	2022-11-30
735	2022-12-28	119,141,800	-12,000	20.3756	584,726,715	2022-11-30
736	2022-12-23	119,153,800	674,000	20.3777	584,726,715	2022-11-30
737	2022-12-22	118,479,800	0	20.2624	584,726,715	2022-11-30
738	2022-12-21	118,479,800	-2,000	20.2624	584,726,715	2022-11-30
739	2022-12-20	118,481,800	0	20.2628	584,726,715	2022-11-30
740	2022-12-19	118,481,800	0	20.2628	584,726,715	2022-11-30
741	2022-12-16	118,481,800	-66,000	20.2628	584,726,715	2022-11-30
742	2022-12-15	118,547,800	0	20.2741	584,726,715	2022-11-30
743	2022-12-14	118,547,800	0	20.2741	584,726,715	2022-11-30
744	2022-12-13	118,547,800	0	20.2741	584,726,715	2022-11-30
745	2022-12-12	118,547,800	0	20.2741	584,726,715	2022-11-30
746	2022-12-09	118,547,800	60,000	20.2741	584,726,715	2022-11-30
747	2022-12-08	118,487,800	-50,000	20.2638	584,726,715	2022-11-30
748	2022-12-07	118,537,800	0	20.2723	584,726,715	2022-11-30
749	2022-12-06	118,537,800	0	20.2723	584,726,715	2022-11-30
750	2022-12-05	118,537,800	36,000	20.2723	584,726,715	2022-11-30
751	2022-12-02	118,501,800	206,000	20.2662	584,726,715	2022-11-30
752	2022-12-01	118,295,800	0	20.2310	584,726,715	2022-11-30
753	2022-11-30	118,295,800	52,000	20.2310	584,726,715	2022-11-30
754	2022-11-29	118,243,800	0	20.2221	584,726,715	2022-10-31
755	2022-11-28	118,243,800	0	20.2221	584,726,715	2022-10-31
756	2022-11-25	118,243,800	0	20.2221	584,726,715	2022-10-31
757	2022-11-24	118,243,800	0	20.2221	584,726,715	2022-10-31
758	2022-11-23	118,243,800	0	20.2221	584,726,715	2022-10-31
759	2022-11-22	118,243,800	-10,000	20.2221	584,726,715	2022-10-31
760	2022-11-21	118,253,800	0	20.2238	584,726,715	2022-10-31
761	2022-11-18	118,253,800	0	20.2238	584,726,715	2022-10-31
762	2022-11-17	118,253,800	0	20.2238	584,726,715	2022-10-31
763	2022-11-16	118,253,800	120,000	20.2238	584,726,715	2022-10-31
764	2022-11-15	118,133,800	0	20.2032	584,726,715	2022-10-31
765	2022-11-14	118,133,800	0	20.2032	584,726,715	2022-10-31
766	2022-11-11	118,133,800	0	20.2032	584,726,715	2022-10-31
767	2022-11-10	118,133,800	0	20.2032	584,726,715	2022-10-31
768	2022-11-09	118,133,800	0	20.2032	584,726,715	2022-10-31
769	2022-11-08	118,133,800	52,000	20.2032	584,726,715	2022-10-31
770	2022-11-07	118,081,800	0	20.1944	584,726,715	2022-10-31
771	2022-11-04	118,081,800	0	20.1944	584,726,715	2022-10-31
772	2022-11-03	118,081,800	20,000	20.1944	584,726,715	2022-10-31
773	2022-11-02	118,061,800	0	20.1909	584,726,715	2022-10-31
774	2022-11-01	118,061,800	-2,000	20.1909	584,726,715	2022-10-31
775	2022-10-31	118,063,800	0	20.1913	584,726,715	2022-10-31
776	2022-10-28	118,063,800	0	20.1913	584,726,715	2022-09-30
777	2022-10-27	118,063,800	0	20.1913	584,726,715	2022-09-30
778	2022-10-26	118,063,800	-2,000	20.1913	584,726,715	2022-09-30
779	2022-10-25	118,065,800	40,000	20.1916	584,726,715	2022-09-30
780	2022-10-24	118,025,800	0	20.1848	584,726,715	2022-09-30
781	2022-10-21	118,025,800	0	20.1848	584,726,715	2022-09-30
782	2022-10-20	118,025,800	0	20.1848	584,726,715	2022-09-30
783	2022-10-19	118,025,800	0	20.1848	584,726,715	2022-09-30
784	2022-10-18	118,025,800	0	20.1848	584,726,715	2022-09-30
785	2022-10-17	118,025,800	0	20.1848	584,726,715	2022-09-30
786	2022-10-14	118,025,800	-32,000	20.1848	584,726,715	2022-09-30
787	2022-10-13	118,057,800	20,000	20.1903	584,726,715	2022-09-30
788	2022-10-12	118,037,800	0	20.1868	584,726,715	2022-09-30
789	2022-10-11	118,037,800	0	20.1868	584,726,715	2022-09-30
790	2022-10-10	118,037,800	2,000	20.1868	584,726,715	2022-09-30
791	2022-10-07	118,035,800	0	20.1865	584,726,715	2022-09-30
792	2022-10-06	118,035,800	0	20.1865	584,726,715	2022-09-30
793	2022-10-05	118,035,800	118,000	20.1865	584,726,715	2022-09-30
794	2022-10-03	117,917,800	20,000	20.1663	584,726,715	2022-09-30
795	2022-09-30	117,897,800	0	20.1629	584,726,715	2022-09-30
796	2022-09-29	117,897,800	-8,000	20.1629	584,726,715	2022-08-31
797	2022-09-28	117,905,800	90,000	20.1643	584,726,715	2022-08-31
798	2022-09-27	117,815,800	132,000	20.1489	584,726,715	2022-08-31
799	2022-09-26	117,683,800	200,000	20.1263	584,726,715	2022-08-31
800	2022-09-23	117,483,800	330,000	20.0921	584,726,715	2022-08-31
801	2022-09-22	117,153,800	46,000	20.0357	584,726,715	2022-08-31
802	2022-09-21	117,107,800	0	20.0278	584,726,715	2022-08-31
803	2022-09-20	117,107,800	0	20.0278	584,726,715	2022-08-31
804	2022-09-19	117,107,800	0	20.0278	584,726,715	2022-08-31
805	2022-09-16	117,107,800	0	20.0278	584,726,715	2022-08-31
806	2022-09-15	117,107,800	18,000	20.0278	584,726,715	2022-08-31
807	2022-09-14	117,089,800	412,000	20.0247	584,726,715	2022-08-31
808	2022-09-13	116,677,800	-16,000	19.9542	584,726,715	2022-08-31
809	2022-09-09	116,693,800	0	19.9570	584,726,715	2022-08-31
810	2022-09-08	116,693,800	-2,000	19.9570	584,726,715	2022-08-31
811	2022-09-07	116,695,800	82,000	19.9573	584,726,715	2022-08-31
812	2022-09-06	116,613,800	34,000	19.9433	584,726,715	2022-08-31
813	2022-09-05	116,579,800	0	19.9375	584,726,715	2022-08-31
814	2022-09-02	116,579,800	0	19.9375	584,726,715	2022-08-31
815	2022-09-01	116,579,800	-10,000	19.9375	584,726,715	2022-08-31
816	2022-08-31	116,589,800	526,000	19.9392	584,726,715	2022-08-31
817	2022-08-30	116,063,800	0	19.8492	584,726,715	2022-07-31
818	2022-08-29	116,063,800	0	19.8492	584,726,715	2022-07-31
819	2022-08-26	116,063,800	0	19.8492	584,726,715	2022-07-31
820	2022-08-25	116,063,800	0	19.8492	584,726,715	2022-07-31
821	2022-08-24	116,063,800	0	19.8492	584,726,715	2022-07-31
822	2022-08-23	116,063,800	0	19.8492	584,726,715	2022-07-31
823	2022-08-22	116,063,800	200,000	19.8492	584,726,715	2022-07-31
824	2022-08-19	115,863,800	-30,000	19.8150	584,726,715	2022-07-31
825	2022-08-18	115,893,800	0	19.8202	584,726,715	2022-07-31
826	2022-08-17	115,893,800	44,000	19.8202	584,726,715	2022-07-31
827	2022-08-16	115,849,800	0	19.8126	584,726,715	2022-07-31
828	2022-08-15	115,849,800	-16,000	19.8126	584,726,715	2022-07-31
829	2022-08-12	115,865,800	0	19.8154	584,726,715	2022-07-31
830	2022-08-11	115,865,800	0	19.8154	584,726,715	2022-07-31
831	2022-08-10	115,865,800	0	19.8154	584,726,715	2022-07-31
832	2022-08-09	115,865,800	0	19.8154	584,726,715	2022-07-31
833	2022-08-08	115,865,800	0	19.8154	584,726,715	2022-07-31
834	2022-08-05	115,865,800	0	19.8154	584,726,715	2022-07-31
835	2022-08-04	115,865,800	-22,000	19.8154	584,726,715	2022-07-31
836	2022-08-03	115,887,800	0	19.8191	584,726,715	2022-07-31
837	2022-08-02	115,887,800	0	19.8191	584,726,715	2022-07-31
838	2022-08-01	115,887,800	0	19.8191	584,726,715	2022-07-31
839	2022-07-29	115,887,800	0	19.8191	584,726,715	2022-06-30
840	2022-07-28	115,887,800	4,000	19.8191	584,726,715	2022-06-30
841	2022-07-27	115,883,800	0	19.8185	584,726,715	2022-06-30
842	2022-07-26	115,883,800	80,000	19.8185	584,726,715	2022-06-30
843	2022-07-25	115,803,800	-2,000	19.8048	584,726,715	2022-06-30
844	2022-07-22	115,805,800	0	19.8051	584,726,715	2022-06-30
845	2022-07-21	115,805,800	0	19.8051	584,726,715	2022-06-30
846	2022-07-20	115,805,800	256,000	19.8051	584,726,715	2022-06-30
847	2022-07-19	115,549,800	-82,000	19.7613	584,726,715	2022-06-30
848	2022-07-18	115,631,800	-4,000	19.7754	584,726,715	2022-06-30
849	2022-07-15	115,635,800	0	19.7760	584,726,715	2022-06-30
850	2022-07-14	115,635,800	34,000	19.7760	584,726,715	2022-06-30
851	2022-07-13	115,601,800	-74,000	19.7702	584,726,715	2022-06-30
852	2022-07-12	115,675,800	-42,000	19.7829	584,726,715	2022-06-30
853	2022-07-11	115,717,800	-388,000	19.7901	584,726,715	2022-06-30
854	2022-07-08	116,105,800	34,000	19.8564	584,726,715	2022-06-30
855	2022-07-07	116,071,800	-46,000	19.8506	584,726,715	2022-06-30
856	2022-07-06	116,117,800	-150,000	19.8585	584,726,715	2022-06-30
857	2022-07-05	116,267,800	28,000	19.8841	584,726,715	2022-06-30
858	2022-07-04	116,239,800	-150,000	19.8793	584,726,715	2022-06-30
859	2022-06-30	116,389,800	0	19.9050	584,726,715	2022-06-30
860	2022-06-29	116,389,800	0	19.9050	584,726,715	2022-05-31
861	2022-06-28	116,389,800	0	19.9050	584,726,715	2022-05-31
862	2022-06-27	116,389,800	0	19.9050	584,726,715	2022-05-31
863	2022-06-24	116,389,800	18,000	19.9050	584,726,715	2022-05-31
864	2022-06-23	116,371,800	0	19.9019	584,726,715	2022-05-31
865	2022-06-22	116,371,800	0	19.9019	584,726,715	2022-05-31
866	2022-06-21	116,371,800	76,000	19.9019	584,726,715	2022-05-31
867	2022-06-20	116,295,800	-30,000	19.8889	584,726,715	2022-05-31
868	2022-06-17	116,325,800	-6,000	19.8940	584,726,715	2022-05-31
869	2022-06-16	116,331,800	-44,000	19.8951	584,726,715	2022-05-31
870	2022-06-15	116,375,800	0	19.9026	584,726,715	2022-05-31
871	2022-06-14	116,375,800	0	19.9026	584,726,715	2022-05-31
872	2022-06-13	116,375,800	-46,000	19.9026	584,726,715	2022-05-31
873	2022-06-10	116,421,800	0	19.9105	584,726,715	2022-05-31
874	2022-06-09	116,421,800	0	19.9105	584,726,715	2022-05-31
875	2022-06-08	116,421,800	0	19.9105	584,726,715	2022-05-31
876	2022-06-07	116,421,800	2,000	19.9105	584,726,715	2022-05-31
877	2022-06-06	116,419,800	0	19.9101	584,726,715	2022-05-31
878	2022-06-02	116,419,800	0	19.9101	584,726,715	2022-05-31
879	2022-06-01	116,419,800	0	19.9101	584,726,715	2022-05-31
880	2022-05-31	116,419,800	0	19.9101	584,726,715	2022-05-31
881	2022-05-30	116,419,800	0	19.9101	584,726,715	2022-04-30
882	2022-05-27	116,419,800	-82,000	19.9101	584,726,715	2022-04-30
883	2022-05-26	116,501,800	0	19.9241	584,726,715	2022-04-30
884	2022-05-25	116,501,800	0	19.9241	584,726,715	2022-04-30
885	2022-05-24	116,501,800	-408,000	19.9241	584,726,715	2022-04-30
886	2022-05-23	116,909,800	0	19.9939	584,726,715	2022-04-30
887	2022-05-20	116,909,800	0	19.9939	584,726,715	2022-04-30
888	2022-05-19	116,909,800	0	19.9939	584,726,715	2022-04-30
889	2022-05-18	116,909,800	0	19.9939	584,726,715	2022-04-30
890	2022-05-17	116,909,800	0	19.9939	584,726,715	2022-04-30
891	2022-05-16	116,909,800	0	19.9939	584,726,715	2022-04-30
892	2022-05-13	116,909,800	0	19.9939	584,726,715	2022-04-30
893	2022-05-12	116,909,800	0	19.9939	584,726,715	2022-04-30
894	2022-05-11	116,909,800	-172,000	19.9939	584,726,715	2022-04-30
895	2022-05-10	117,081,800	0	20.0233	584,726,715	2022-04-30
896	2022-05-06	117,081,800	0	20.0233	584,726,715	2022-04-30
897	2022-05-05	117,081,800	6,000	20.0233	584,726,715	2022-04-30
898	2022-05-04	117,075,800	-6,000	20.0223	584,726,715	2022-04-30
899	2022-05-03	117,081,800	0	20.0233	584,726,715	2022-04-30
900	2022-04-29	117,081,800	72,000	20.0233	584,726,715	2022-03-31
901	2022-04-28	117,009,800	0	20.0110	584,726,715	2022-03-31
902	2022-04-27	117,009,800	-100,000	20.0110	584,726,715	2022-03-31
903	2022-04-26	117,109,800	-86,000	20.0281	584,726,715	2022-03-31
904	2022-04-25	117,195,800	0	20.0428	584,726,715	2022-03-31
905	2022-04-22	117,195,800	0	20.0428	584,726,715	2022-03-31
906	2022-04-21	117,195,800	-2,000	20.0428	584,726,715	2022-03-31
907	2022-04-20	117,197,800	-10,000	20.0432	584,726,715	2022-03-31
908	2022-04-19	117,207,800	0	20.0449	584,726,715	2022-03-31
909	2022-04-14	117,207,800	-14,000	20.0449	584,726,715	2022-03-31
910	2022-04-13	117,221,800	0	20.0473	584,726,715	2022-03-31
911	2022-04-12	117,221,800	0	20.0473	584,726,715	2022-03-31
912	2022-04-11	117,221,800	0	20.0473	584,726,715	2022-03-31
913	2022-04-08	117,221,800	0	20.0473	584,726,715	2022-03-31
914	2022-04-07	117,221,800	0	20.0473	584,726,715	2022-03-31
915	2022-04-06	117,221,800	0	20.0473	584,726,715	2022-03-31
916	2022-04-04	117,221,800	0	20.0473	584,726,715	2022-03-31
917	2022-04-01	117,221,800	0	20.0473	584,726,715	2022-03-31
918	2022-03-31	117,221,800	170,000	20.0473	584,726,715	2022-03-31
919	2022-03-30	117,051,800	42,000	20.0182	584,726,715	2022-02-28
920	2022-03-29	117,009,800	-18,000	20.0110	584,726,715	2022-02-28
921	2022-03-28	117,027,800	0	20.0141	584,726,715	2022-02-28
922	2022-03-25	117,027,800	98,000	20.0141	584,726,715	2022-02-28
923	2022-03-24	116,929,800	0	19.9973	584,726,715	2022-02-28
924	2022-03-23	116,929,800	-62,000	19.9973	584,726,715	2022-02-28
925	2022-03-22	116,991,800	28,000	20.0079	584,726,715	2022-02-28
926	2022-03-21	116,963,800	200,000	20.0032	584,726,715	2022-02-28
927	2022-03-18	116,763,800	0	19.9690	584,726,715	2022-02-28
928	2022-03-17	116,763,800	-98,000	19.9690	584,726,715	2022-02-28
929	2022-03-16	116,861,800	-160,000	19.9857	584,726,715	2022-02-28
930	2022-03-15	117,021,800	0	20.0131	584,726,715	2022-02-28
931	2022-03-14	117,021,800	-18,000	20.0131	584,726,715	2022-02-28
932	2022-03-11	117,039,800	0	20.0162	584,726,715	2022-02-28
933	2022-03-10	117,039,800	-20,000	20.0162	584,726,715	2022-02-28
934	2022-03-09	117,059,800	-40,000	20.0196	584,726,715	2022-02-28
935	2022-03-08	117,099,800	6,000	20.0264	584,726,715	2022-02-28
936	2022-03-07	117,093,800	-48,000	20.0254	584,726,715	2022-02-28
937	2022-03-04	117,141,800	-152,000	20.0336	584,726,715	2022-02-28
938	2022-03-03	117,293,800	0	20.0596	584,726,715	2022-02-28
939	2022-03-02	117,293,800	0	20.0596	584,726,715	2022-02-28
940	2022-03-01	117,293,800	0	20.0596	584,726,715	2022-02-28
941	2022-02-28	117,293,800	-20,000	20.0596	584,726,715	2022-02-28
942	2022-02-25	117,313,800	0	20.0630	584,726,715	2022-01-31
943	2022-02-24	117,313,800	26,000	20.0630	584,726,715	2022-01-31
944	2022-02-23	117,287,800	0	20.0586	584,726,715	2022-01-31
945	2022-02-22	117,287,800	0	20.0586	584,726,715	2022-01-31
946	2022-02-21	117,287,800	0	20.0586	584,726,715	2022-01-31
947	2022-02-18	117,287,800	-42,000	20.0586	584,726,715	2022-01-31
948	2022-02-17	117,329,800	0	20.0657	584,726,715	2022-01-31
949	2022-02-16	117,329,800	0	20.0657	584,726,715	2022-01-31
950	2022-02-15	117,329,800	78,000	20.0657	584,726,715	2022-01-31
951	2022-02-14	117,251,800	0	20.0524	584,726,715	2022-01-31
952	2022-02-11	117,251,800	0	20.0524	584,726,715	2022-01-31
953	2022-02-10	117,251,800	0	20.0524	584,726,715	2022-01-31
954	2022-02-09	117,251,800	0	20.0524	584,726,715	2022-01-31
955	2022-02-08	117,251,800	-4,000	20.0524	584,726,715	2022-01-31
956	2022-02-07	117,255,800	0	20.0531	584,726,715	2022-01-31
957	2022-02-04	117,255,800	0	20.0531	584,726,715	2022-01-31
958	2022-01-31	117,255,800	0	20.0531	584,726,715	2022-01-31
959	2022-01-28	117,255,800	-8,000	20.0531	584,726,715	2021-12-31
960	2022-01-27	117,263,800	0	20.0545	584,726,715	2021-12-31
961	2022-01-26	117,263,800	0	20.0545	584,726,715	2021-12-31
962	2022-01-25	117,263,800	0	20.0545	584,726,715	2021-12-31
963	2022-01-24	117,263,800	0	20.0545	584,726,715	2021-12-31
964	2022-01-21	117,263,800	-12,000	20.0545	584,726,715	2021-12-31
965	2022-01-20	117,275,800	0	20.0565	584,726,715	2021-12-31
966	2022-01-19	117,275,800	42,000	20.0565	584,726,715	2021-12-31
967	2022-01-18	117,233,800	-288,000	20.0493	584,726,715	2021-12-31
968	2022-01-17	117,521,800	0	20.0986	584,726,715	2021-12-31
969	2022-01-14	117,521,800	-26,000	20.0986	584,726,715	2021-12-31
970	2022-01-13	117,547,800	0	20.1030	584,726,715	2021-12-31
971	2022-01-12	117,547,800	0	20.1030	584,726,715	2021-12-31
972	2022-01-11	117,547,800	19,000	20.1030	584,726,715	2021-12-31
973	2022-01-10	117,528,800	0	20.0998	584,726,715	2021-12-31
974	2022-01-07	117,528,800	0	20.0998	584,726,715	2021-12-31
975	2022-01-06	117,528,800	28,000	20.0998	584,726,715	2021-12-31
976	2022-01-05	117,500,800	-30,000	20.0950	584,726,715	2021-12-31
977	2022-01-04	117,530,800	0	20.1001	584,726,715	2021-12-31
978	2022-01-03	117,530,800	0	20.1001	584,726,715	2021-12-31
979	2021-12-31	117,530,800	0	20.1001	584,726,715	2021-12-31
980	2021-12-30	117,530,800	-30,000	20.1001	584,726,715	2021-11-30
981	2021-12-29	117,560,800	-22,000	20.1053	584,726,715	2021-11-30
982	2021-12-28	117,582,800	10,000	20.1090	584,726,715	2021-11-30
983	2021-12-24	117,572,800	0	20.1073	584,726,715	2021-11-30
984	2021-12-23	117,572,800	0	20.1073	584,726,715	2021-11-30
985	2021-12-22	117,572,800	-16,000	20.1073	584,726,715	2021-11-30
986	2021-12-21	117,588,800	-100,000	20.1100	584,726,715	2021-11-30
987	2021-12-20	117,688,800	0	20.1271	584,726,715	2021-11-30
988	2021-12-17	117,688,800	0	20.1271	584,726,715	2021-11-30
989	2021-12-16	117,688,800	0	20.1271	584,726,715	2021-11-30
990	2021-12-15	117,688,800	76,000	20.1271	584,726,715	2021-11-30
991	2021-12-14	117,612,800	42,000	20.1141	584,726,715	2021-11-30
992	2021-12-13	117,570,800	-60,000	20.1070	584,726,715	2021-11-30
993	2021-12-10	117,630,800	2,000	20.1172	584,726,715	2021-11-30
994	2021-12-09	117,628,800	-130,000	20.1169	584,726,715	2021-11-30
995	2021-12-08	117,758,800	4,000	20.1391	584,726,715	2021-11-30
996	2021-12-07	117,754,800	0	20.1384	584,726,715	2021-11-30
997	2021-12-06	117,754,800	0	20.1384	584,726,715	2021-11-30
998	2021-12-03	117,754,800	100,000	20.1384	584,726,715	2021-11-30
999	2021-12-02	117,654,800	40,000	20.1213	584,726,715	2021-11-30
1000	2021-12-01	117,614,800	0	20.1145	584,726,715	2021-11-30
1001	2021-11-30	117,614,800	0	20.1145	584,726,715	2021-11-30
1002	2021-11-29	117,614,800	0	20.1145	584,726,715	2021-10-31
1003	2021-11-26	117,614,800	0	20.1145	584,726,715	2021-10-31
1004	2021-11-25	117,614,800	-10,000	20.1145	584,726,715	2021-10-31
1005	2021-11-24	117,624,800	0	20.1162	584,726,715	2021-10-31
1006	2021-11-23	117,624,800	0	20.1162	584,726,715	2021-10-31
1007	2021-11-22	117,624,800	0	20.1162	584,726,715	2021-10-31
1008	2021-11-19	117,624,800	0	20.1162	584,726,715	2021-10-31
1009	2021-11-18	117,624,800	-98,000	20.1162	584,726,715	2021-10-31
1010	2021-11-17	117,722,800	0	20.1330	584,726,715	2021-10-31
1011	2021-11-16	117,722,800	0	20.1330	584,726,715	2021-10-31
1012	2021-11-15	117,722,800	0	20.1330	584,726,715	2021-10-31
1013	2021-11-12	117,722,800	0	20.1330	584,726,715	2021-10-31
1014	2021-11-11	117,722,800	2,000	20.1330	584,726,715	2021-10-31
1015	2021-11-10	117,720,800	0	20.1326	584,726,715	2021-10-31
1016	2021-11-09	117,720,800	0	20.1326	584,726,715	2021-10-31
1017	2021-11-08	117,720,800	16,000	20.1326	584,726,715	2021-10-31
1018	2021-11-05	117,704,800	0	20.1299	584,726,715	2021-10-31
1019	2021-11-04	117,704,800	0	20.1299	584,726,715	2021-10-31
1020	2021-11-03	117,704,800	-10,000	20.1299	584,726,715	2021-10-31
1021	2021-11-02	117,714,800	90,000	20.1316	584,726,715	2021-10-31
1022	2021-11-01	117,624,800	0	20.1162	584,726,715	2021-10-31
1023	2021-10-29	117,624,800	-10,000	20.1162	584,726,715	2021-09-30
1024	2021-10-28	117,634,800	26,000	20.1179	584,726,715	2021-09-30
1025	2021-10-27	117,608,800	4,000	20.1135	584,726,715	2021-09-30
1026	2021-10-26	117,604,800	0	20.1128	584,726,715	2021-09-30
1027	2021-10-25	117,604,800	0	20.1128	584,726,715	2021-09-30
1028	2021-10-22	117,604,800	0	20.1128	584,726,715	2021-09-30
1029	2021-10-21	117,604,800	-160,000	20.1128	584,726,715	2021-09-30
1030	2021-10-20	117,764,800	-118,000	20.1401	584,726,715	2021-09-30
1031	2021-10-19	117,882,800	0	20.1603	584,726,715	2021-09-30
1032	2021-10-18	117,882,800	0	20.1603	584,726,715	2021-09-30
1033	2021-10-15	117,882,800	74,000	20.1603	584,726,715	2021-09-30
1034	2021-10-12	117,808,800	0	20.1477	584,726,715	2021-09-30
1035	2021-10-11	117,808,800	50,000	20.1477	584,726,715	2021-09-30
1036	2021-10-08	117,758,800	0	20.1391	584,726,715	2021-09-30
1037	2021-10-07	117,758,800	0	20.1391	584,726,715	2021-09-30
1038	2021-10-06	117,758,800	0	20.1391	584,726,715	2021-09-30
1039	2021-10-05	117,758,800	-2,000	20.1391	584,726,715	2021-09-30
1040	2021-10-04	117,760,800	-84,000	20.1395	584,726,715	2021-09-30
1041	2021-09-30	117,844,800	-76,000	20.1538	584,726,715	2021-09-30
1042	2021-09-29	117,920,800	10,000	20.1668	584,726,715	2021-08-31
1043	2021-09-28	117,910,800	0	20.1651	584,726,715	2021-08-31
1044	2021-09-27	117,910,800	-16,000	20.1651	584,726,715	2021-08-31
1045	2021-09-24	117,926,800	-4,000	20.1678	584,726,715	2021-08-31
1046	2021-09-23	117,930,800	102,000	20.1685	584,726,715	2021-08-31
1047	2021-09-21	117,828,800	-10,000	20.1511	584,726,715	2021-08-31
1048	2021-09-20	117,838,800	0	20.1528	584,726,715	2021-08-31
1049	2021-09-17	117,838,800	-10,000	20.1528	584,726,715	2021-08-31
1050	2021-09-16	117,848,800	0	20.1545	584,726,715	2021-08-31
1051	2021-09-15	117,848,800	-16,000	20.1545	584,726,715	2021-08-31
1052	2021-09-14	117,864,800	0	20.1572	584,726,715	2021-08-31
1053	2021-09-13	117,864,800	24,000	20.1572	584,726,715	2021-08-31
1054	2021-09-10	117,840,800	0	20.1531	584,726,715	2021-08-31
1055	2021-09-09	117,840,800	0	20.1531	584,726,715	2021-08-31
1056	2021-09-08	117,840,800	0	20.1531	584,726,715	2021-08-31
1057	2021-09-07	117,840,800	-10,000	20.1531	584,726,715	2021-08-31
1058	2021-09-06	117,850,800	0	20.1549	584,726,715	2021-08-31
1059	2021-09-03	117,850,800	0	20.1549	584,726,715	2021-08-31
1060	2021-09-02	117,850,800	-20,000	20.1549	584,726,715	2021-08-31
1061	2021-09-01	117,870,800	0	20.1583	584,726,715	2021-08-31
1062	2021-08-31	117,870,800	-154,000	20.1583	584,726,715	2021-08-31
1063	2021-08-30	118,024,800	140,000	20.1846	584,726,715	2021-07-31
1064	2021-08-27	117,884,800	0	20.1607	584,726,715	2021-07-31
1065	2021-08-26	117,884,800	-90,000	20.1607	584,726,715	2021-07-31
1066	2021-08-25	117,974,800	0	20.1761	584,726,715	2021-07-31
1067	2021-08-24	117,974,800	0	20.1761	584,726,715	2021-07-31
1068	2021-08-23	117,974,800	0	20.1761	584,726,715	2021-07-31
1069	2021-08-20	117,974,800	0	20.1761	584,726,715	2021-07-31
1070	2021-08-19	117,974,800	0	20.1761	584,726,715	2021-07-31
1071	2021-08-18	117,974,800	0	20.1761	584,726,715	2021-07-31
1072	2021-08-17	117,974,800	0	20.1761	584,726,715	2021-07-31
1073	2021-08-16	117,974,800	0	20.1761	584,726,715	2021-07-31
1074	2021-08-13	117,974,800	0	20.1761	584,726,715	2021-07-31
1075	2021-08-12	117,974,800	0	20.1761	584,726,715	2021-07-31
1076	2021-08-11	117,974,800	0	20.1761	584,726,715	2021-07-31
1077	2021-08-10	117,974,800	0	20.1761	584,726,715	2021-07-31
1078	2021-08-09	117,974,800	0	20.1761	584,726,715	2021-07-31
1079	2021-08-06	117,974,800	0	20.1761	584,726,715	2021-07-31
1080	2021-08-05	117,974,800	-410,000	20.1761	584,726,715	2021-07-31
1081	2021-08-04	118,384,800	0	20.2462	584,726,715	2021-07-31
1082	2021-08-03	118,384,800	0	20.2462	584,726,715	2021-07-31
1083	2021-08-02	118,384,800	20,000	20.2462	584,726,715	2021-07-31
1084	2021-07-30	118,364,800	8,000	20.2428	584,726,715	2021-06-30
1085	2021-07-29	118,356,800	58,000	20.2414	584,726,715	2021-06-30
1086	2021-07-28	118,298,800	18,000	20.2315	584,726,715	2021-06-30
1087	2021-07-27	118,280,800	0	20.2284	584,726,715	2021-06-30
1088	2021-07-26	118,280,800	-200,000	20.2284	584,726,715	2021-06-30
1089	2021-07-23	118,480,800	0	20.2626	584,726,715	2021-06-30
1090	2021-07-22	118,480,800	168,000	20.2626	584,726,715	2021-06-30
1091	2021-07-21	118,312,800	0	20.2339	584,726,715	2021-06-30
1092	2021-07-20	118,312,800	212,000	20.2339	584,726,715	2021-06-30
1093	2021-07-19	118,100,800	-90,000	20.1976	584,726,715	2021-06-30
1094	2021-07-16	118,190,800	62,000	20.2130	584,726,715	2021-06-30
1095	2021-07-15	118,128,800	882,000	20.2024	584,726,715	2021-06-30
1096	2021-07-14	117,246,800	-368,000	20.0516	584,726,715	2021-06-30
1097	2021-07-13	117,614,800	0	20.1145	584,726,715	2021-06-30
1098	2021-07-12	117,614,800	0	20.1145	584,726,715	2021-06-30
1099	2021-07-09	117,614,800	0	20.1145	584,726,715	2021-06-30
1100	2021-07-08	117,614,800	0	20.1145	584,726,715	2021-06-30
1101	2021-07-07	117,614,800	0	20.1145	584,726,715	2021-06-30
1102	2021-07-06	117,614,800	0	20.1145	584,726,715	2021-06-30
1103	2021-07-05	117,614,800	0	20.1145	584,726,715	2021-06-30
1104	2021-07-02	117,614,800	-146,000	20.1145	584,726,715	2021-06-30
1105	2021-06-30	117,760,800	-8,000	20.1395	584,726,715	2021-06-30
1106	2021-06-29	117,768,800	74,000	20.1408	584,726,715	2021-05-31
1107	2021-06-28	117,694,800	0	20.1282	584,726,715	2021-05-31
1108	2021-06-25	117,694,800	88,000	20.1282	584,726,715	2021-05-31
1109	2021-06-24	117,606,800	156,000	20.1131	584,726,715	2021-05-31
1110	2021-06-23	117,450,800	2,000	20.0864	584,726,715	2021-05-31
1111	2021-06-22	117,448,800	30,000	20.0861	584,726,715	2021-05-31
1112	2021-06-21	117,418,800	90,000	20.0810	584,726,715	2021-05-31
1113	2021-06-18	117,328,800	-92,000	20.0656	584,726,715	2021-05-31
1114	2021-06-17	117,420,800	2,000	20.0813	584,726,715	2021-05-31
1115	2021-06-16	117,418,800	-54,000	20.0810	584,726,715	2021-05-31
1116	2021-06-15	117,472,800	-106,000	20.0902	584,726,715	2021-05-31
1117	2021-06-11	117,578,800	12,000	20.1083	584,726,715	2021-05-31
1118	2021-06-10	117,566,800	-18,000	20.1063	584,726,715	2021-05-31
1119	2021-06-09	117,584,800	236,000	20.1094	584,726,715	2021-05-31
1120	2021-06-08	117,348,800	0	20.0690	584,726,715	2021-05-31
1121	2021-06-07	117,348,800	-18,000	20.0690	584,726,715	2021-05-31
1122	2021-06-04	117,366,800	92,000	20.0721	584,726,715	2021-05-31
1123	2021-06-03	117,274,800	72,000	20.0563	584,726,715	2021-05-31
1124	2021-06-02	117,202,800	-48,000	20.0440	584,726,715	2021-05-31
1125	2021-06-01	117,250,800	20,000	20.0522	584,726,715	2021-05-31
1126	2021-05-31	117,230,800	60,000	20.0488	584,726,715	2021-05-31
1127	2021-05-28	117,170,800	50,000	20.0386	584,726,715	2021-04-30
1128	2021-05-27	117,120,800	-22,000	20.0300	584,726,715	2021-04-30
1129	2021-05-26	117,142,800	14,000	20.0338	584,726,715	2021-04-30
1130	2021-05-25	117,128,800	750,000	20.0314	584,726,715	2021-04-30
1131	2021-05-24	116,378,800	2,000	19.9031	584,726,715	2021-04-30
1132	2021-05-21	116,376,800	2,602,000	19.9028	584,726,715	2021-04-30
1133	2021-05-20	113,774,800	2,000	19.4578	584,726,715	2021-04-30
1134	2021-05-18	113,772,800	90,000	19.4574	584,726,715	2021-04-30
1135	2021-05-17	113,682,800	0	19.4420	584,726,715	2021-04-30
1136	2021-05-14	113,682,800	-56,000	19.4420	584,726,715	2021-04-30
1137	2021-05-13	113,738,800	0	19.4516	584,726,715	2021-04-30
1138	2021-05-12	113,738,800	-98,000	19.4516	584,726,715	2021-04-30
1139	2021-05-11	113,836,800	12,000	19.4684	584,726,715	2021-04-30
1140	2021-05-10	113,824,800	0	19.4663	584,726,715	2021-04-30
1141	2021-05-07	113,824,800	0	19.4663	584,726,715	2021-04-30
1142	2021-05-06	113,824,800	-28,000	19.4663	584,726,715	2021-04-30
1143	2021-05-05	113,852,800	0	19.4711	584,726,715	2021-04-30
1144	2021-05-04	113,852,800	-218,000	19.4711	584,726,715	2021-04-30
1145	2021-05-03	114,070,800	-362,000	19.5084	584,726,715	2021-04-30
1146	2021-04-30	114,432,800	0	19.5703	584,726,715	2021-04-30
1147	2021-04-29	114,432,800	4,000	19.5703	584,726,715	2021-03-31
1148	2021-04-28	114,428,800	-210,000	19.5696	584,726,715	2021-03-31
1149	2021-04-27	114,638,800	-102,000	19.6055	584,726,715	2021-03-31
1150	2021-04-26	114,740,800	40,000	19.6230	584,726,715	2021-03-31
1151	2021-04-23	114,700,800	12,000	19.6161	584,726,715	2021-03-31
1152	2021-04-22	114,688,800	10,000	19.6141	584,726,715	2021-03-31
1153	2021-04-21	114,678,800	-100,000	19.6124	584,726,715	2021-03-31
1154	2021-04-20	114,778,800	102,000	19.6295	584,726,715	2021-03-31
1155	2021-04-19	114,676,800	-10,000	19.6120	584,726,715	2021-03-31
1156	2021-04-16	114,686,800	-12,000	19.6137	584,726,715	2021-03-31
1157	2021-04-15	114,698,800	0	19.6158	584,726,715	2021-03-31
1158	2021-04-14	114,698,800	-10,000	19.6158	584,726,715	2021-03-31
1159	2021-04-13	114,708,800	22,000	19.6175	584,726,715	2021-03-31
1160	2021-04-12	114,686,800	-22,000	19.6137	584,726,715	2021-03-31
1161	2021-04-09	114,708,800	-10,000	19.6175	584,726,715	2021-03-31
1162	2021-04-08	114,718,800	-92,000	19.6192	584,726,715	2021-03-31
1163	2021-04-07	114,810,800	-48,000	19.6350	584,726,715	2021-03-31
1164	2021-04-01	114,858,800	58,000	19.6432	584,726,715	2021-03-31
1165	2021-03-31	114,800,800	0	19.6332	584,726,715	2021-03-31
1166	2021-03-30	114,800,800	12,000	19.6332	584,726,715	2021-02-28
1167	2021-03-29	114,788,800	0	19.6312	584,726,715	2021-02-28
1168	2021-03-26	114,788,800	0	19.6312	584,726,715	2021-02-28
1169	2021-03-25	114,788,800	38,000	19.6312	584,726,715	2021-02-28
1170	2021-03-24	114,750,800	-4,000	19.6247	584,726,715	2021-02-28
1171	2021-03-23	114,754,800	2,000	19.6254	584,726,715	2021-02-28
1172	2021-03-22	114,752,800	2,000	19.6250	584,726,715	2021-02-28
1173	2021-03-19	114,750,800	-20,000	19.6247	584,726,715	2021-02-28
1174	2021-03-18	114,770,800	-38,000	19.6281	584,726,715	2021-02-28
1175	2021-03-17	114,808,800	14,000	19.6346	584,726,715	2021-02-28
1176	2021-03-16	114,794,800	0	19.6322	584,726,715	2021-02-28
1177	2021-03-15	114,794,800	2,000	19.6322	584,726,715	2021-02-28
1178	2021-03-12	114,792,800	0	19.6319	584,726,715	2021-02-28
1179	2021-03-11	114,792,800	0	19.6319	584,726,715	2021-02-28
1180	2021-03-10	114,792,800	-6,000	19.6319	584,726,715	2021-02-28
1181	2021-03-09	114,798,800	-194,000	19.6329	584,726,715	2021-02-28
1182	2021-03-08	114,992,800	50,000	19.6661	584,726,715	2021-02-28
1183	2021-03-05	114,942,800	32,000	19.6575	584,726,715	2021-02-28
1184	2021-03-04	114,910,800	-80,000	19.6521	584,726,715	2021-02-28
1185	2021-03-03	114,990,800	0	19.6657	584,726,715	2021-02-28
1186	2021-03-02	114,990,800	26,000	19.6657	584,726,715	2021-02-28
1187	2021-03-01	114,964,800	10,000	19.6613	584,726,715	2021-02-28
1188	2021-02-26	114,954,800	-242,000	19.6596	584,726,715	2021-01-31
1189	2021-02-25	115,196,800	216,000	19.7010	584,726,715	2021-01-31
1190	2021-02-24	114,980,800	34,000	19.6640	584,726,715	2021-01-31
1191	2021-02-23	114,946,800	14,000	19.6582	584,726,715	2021-01-31
1192	2021-02-22	114,932,800	718,000	19.6558	584,726,715	2021-01-31
1193	2021-02-19	114,214,800	-234,000	19.5330	584,726,715	2021-01-31
1194	2021-02-18	114,448,800	-96,000	19.5730	584,726,715	2021-01-31
1195	2021-02-17	114,544,800	-56,000	19.5895	584,726,715	2021-01-31
1196	2021-02-16	114,600,800	4,000	19.5990	584,726,715	2021-01-31
1197	2021-02-11	114,596,800	0	19.5984	584,726,715	2021-01-31
1198	2021-02-10	114,596,800	2,000	19.5984	584,726,715	2021-01-31
1199	2021-02-09	114,594,800	24,000	19.5980	584,726,715	2021-01-31
1200	2021-02-08	114,570,800	-142,000	19.5939	584,726,715	2021-01-31
1201	2021-02-05	114,712,800	-176,000	19.6182	584,726,715	2021-01-31
1202	2021-02-04	114,888,800	-32,000	19.6483	584,726,715	2021-01-31
1203	2021-02-03	114,920,800	52,000	19.6538	584,726,715	2021-01-31
1204	2021-02-02	114,868,800	10,000	19.6449	584,726,715	2021-01-31
1205	2021-02-01	114,858,800	-48,000	19.6432	584,726,715	2021-01-31
1206	2021-01-29	114,906,800	0	19.6514	584,726,715	2020-12-31
1207	2021-01-28	114,906,800	114,000	19.6514	584,726,715	2020-12-31
1208	2021-01-27	114,792,800	-70,000	19.6319	584,726,715	2020-12-31
1209	2021-01-26	114,862,800	-50,000	19.6438	584,726,715	2020-12-31
1210	2021-01-25	114,912,800	-40,000	19.6524	584,726,715	2020-12-31
1211	2021-01-22	114,952,800	20,000	19.6592	584,726,715	2020-12-31
1212	2021-01-21	114,932,800	-36,000	19.6558	584,726,715	2020-12-31
1213	2021-01-20	114,968,800	22,000	19.6620	584,726,715	2020-12-31
1214	2021-01-19	114,946,800	38,000	19.6582	584,726,715	2020-12-31
1215	2021-01-18	114,908,800	-70,000	19.6517	584,726,715	2020-12-31
1216	2021-01-15	114,978,800	18,000	19.6637	584,726,715	2020-12-31
1217	2021-01-14	114,960,800	52,000	19.6606	584,726,715	2020-12-31
1218	2021-01-13	114,908,800	-306,000	19.6517	584,726,715	2020-12-31
1219	2021-01-12	115,214,800	-496,000	19.7040	584,726,715	2020-12-31
1220	2021-01-11	115,710,800	-6,000	19.7889	584,726,715	2020-12-31
1221	2021-01-08	115,716,800	-212,000	19.7899	584,726,715	2020-12-31
1222	2021-01-07	115,928,800	-6,000	19.8262	584,726,715	2020-12-31
1223	2021-01-06	115,934,800	-100,000	19.8272	584,726,715	2020-12-31
1224	2021-01-05	116,034,800	-216,000	19.8443	584,726,715	2020-12-31
1225	2021-01-04	116,250,800	-132,000	19.8812	584,726,715	2020-12-31
1226	2020-12-31	116,382,800	0	19.9038	584,726,715	2020-12-31
1227	2020-12-30	116,382,800	-6,000	19.9038	584,726,715	2020-11-30
1228	2020-12-29	116,388,800	-144,000	19.9048	584,726,715	2020-11-30
1229	2020-12-28	116,532,800	36,000	19.9294	584,726,715	2020-11-30
1230	2020-12-24	116,496,800	0	19.9233	584,726,715	2020-11-30
1231	2020-12-23	116,496,800	-114,000	19.9233	584,726,715	2020-11-30
1232	2020-12-22	116,610,800	176,000	19.9428	584,726,715	2020-11-30
1233	2020-12-21	116,434,800	0	19.9127	584,726,715	2020-11-30
1234	2020-12-18	116,434,800	36,000	19.9127	584,726,715	2020-11-30
1235	2020-12-17	116,398,800	-50,000	19.9065	584,726,715	2020-11-30
1236	2020-12-16	116,448,800	200,000	19.9151	584,726,715	2020-11-30
1237	2020-12-15	116,248,800	-194,000	19.8809	584,726,715	2020-11-30
1238	2020-12-14	116,442,800	-30,000	19.9141	584,726,715	2020-11-30
1239	2020-12-11	116,472,800	132,000	19.9192	584,726,715	2020-11-30
1240	2020-12-10	116,340,800	-74,000	19.8966	584,726,715	2020-11-30
1241	2020-12-09	116,414,800	-194,000	19.9093	584,726,715	2020-11-30
1242	2020-12-08	116,608,800	-382,000	19.9424	584,726,715	2020-11-30
1243	2020-12-07	116,990,800	108,000	20.0078	584,726,715	2020-11-30
1244	2020-12-04	116,882,800	-26,000	19.9893	584,726,715	2020-11-30
1245	2020-12-03	116,908,800	574,000	19.9938	584,726,715	2020-11-30
1246	2020-12-02	116,334,800	0	19.8956	584,726,715	2020-11-30
1247	2020-12-01	116,334,800	40,000	19.8956	584,726,715	2020-11-30
1248	2020-11-30	116,294,800	8,000	19.8887	584,726,715	2020-11-30
1249	2020-11-27	116,286,800	-86,000	19.8874	584,726,715	2020-10-31
1250	2020-11-26	116,372,800	0	19.9021	584,726,715	2020-10-31
1251	2020-11-25	116,372,800	2,000	19.9021	584,726,715	2020-10-31
1252	2020-11-24	116,370,800	24,000	19.9017	584,726,715	2020-10-31
1253	2020-11-23	116,346,800	0	19.8976	584,726,715	2020-10-31
1254	2020-11-20	116,346,800	-56,000	19.8976	584,726,715	2020-10-31
1255	2020-11-19	116,402,800	54,000	19.9072	584,726,715	2020-10-31
1256	2020-11-18	116,348,800	-72,000	19.8980	584,726,715	2020-10-31
1257	2020-11-17	116,420,800	-10,000	19.9103	584,726,715	2020-10-31
1258	2020-11-16	116,430,800	-410,000	19.9120	584,726,715	2020-10-31
1259	2020-11-13	116,840,800	0	19.9821	584,726,715	2020-10-31
1260	2020-11-12	116,840,800	0	19.9821	584,726,715	2020-10-31
1261	2020-11-11	116,840,800	128,000	19.9821	584,726,715	2020-10-31
1262	2020-11-10	116,712,800	0	19.9602	584,726,715	2020-10-31
1263	2020-11-09	116,712,800	64,000	19.9602	584,726,715	2020-10-31
1264	2020-11-06	116,648,800	0	19.9493	584,726,715	2020-10-31
1265	2020-11-05	116,648,800	2,000	19.9493	584,726,715	2020-10-31
1266	2020-11-04	116,646,800	32,000	19.9489	584,726,715	2020-10-31
1267	2020-11-03	116,614,800	4,000	19.9435	584,726,715	2020-10-31
1268	2020-11-02	116,610,800	-184,000	19.9428	584,726,715	2020-10-31
1269	2020-10-30	116,794,800	0	19.9743	584,726,715	2020-09-30
1270	2020-10-29	116,794,800	-106,000	19.9743	584,726,715	2020-09-30
1271	2020-10-28	116,900,800	-2,000	19.9924	584,726,715	2020-09-30
1272	2020-10-27	116,902,800	0	19.9927	584,726,715	2020-09-30
1273	2020-10-23	116,902,800	0	19.9927	584,726,715	2020-09-30
1274	2020-10-22	116,902,800	0	19.9927	584,726,715	2020-09-30
1275	2020-10-21	116,902,800	0	19.9927	584,726,715	2020-09-30
1276	2020-10-20	116,902,800	-132,000	19.9927	584,726,715	2020-09-30
1277	2020-10-19	117,034,800	-10,000	20.0153	584,726,715	2020-09-30
1278	2020-10-16	117,044,800	-104,000	20.0170	584,726,715	2020-09-30
1279	2020-10-15	117,148,800	0	20.0348	584,726,715	2020-09-30
1280	2020-10-14	117,148,800	38,000	20.0348	584,726,715	2020-09-30
1281	2020-10-12	117,110,800	-12,000	20.0283	584,726,715	2020-09-30
1282	2020-10-09	117,122,800	-168,000	20.0303	584,726,715	2020-09-30
1283	2020-10-08	117,290,800	28,000	20.0591	584,726,715	2020-09-30
1284	2020-10-07	117,262,800	0	20.0543	584,726,715	2020-09-30
1285	2020-10-06	117,262,800	0	20.0543	584,726,715	2020-09-30
1286	2020-10-05	117,262,800	-2,000	20.0543	584,726,715	2020-09-30
1287	2020-09-30	117,264,800	-36,000	20.0546	584,726,715	2020-09-30
1288	2020-09-29	117,300,800	248,000	20.0608	584,726,715	2020-08-31
1289	2020-09-28	117,052,800	0	20.0184	584,726,715	2020-08-31
1290	2020-09-25	117,052,800	-138,000	20.0184	584,726,715	2020-08-31
1291	2020-09-24	117,190,800	-300,000	20.0420	584,726,715	2020-08-31
1292	2020-09-23	117,490,800	-32,000	20.0933	584,726,715	2020-08-31
1293	2020-09-22	117,522,800	416,000	20.0988	584,726,715	2020-08-31
1294	2020-09-21	117,106,800	0	20.0276	584,726,715	2020-08-31
1295	2020-09-18	117,106,800	64,000	20.0276	584,726,715	2020-08-31
1296	2020-09-17	117,042,800	-28,000	20.0167	584,726,715	2020-08-31
1297	2020-09-16	117,070,800	256,000	20.0215	584,726,715	2020-08-31
1298	2020-09-15	116,814,800	232,000	19.9777	584,726,715	2020-08-31
1299	2020-09-14	116,582,800	-180,000	19.9380	584,726,715	2020-08-31
1300	2020-09-11	116,762,800	274,000	19.9688	584,726,715	2020-08-31
1301	2020-09-10	116,488,800	66,000	19.9219	584,726,715	2020-08-31
1302	2020-09-09	116,422,800	0	19.9106	584,726,715	2020-08-31
1303	2020-09-08	116,422,800	20,000	19.9106	584,726,715	2020-08-31
1304	2020-09-07	116,402,800	48,000	19.9072	584,726,715	2020-08-31
1305	2020-09-04	116,354,800	160,000	19.8990	584,726,715	2020-08-31
1306	2020-09-03	116,194,800	0	19.8716	584,726,715	2020-08-31
1307	2020-09-02	116,194,800	-18,000	19.8716	584,726,715	2020-08-31
1308	2020-09-01	116,212,800	-62,000	19.8747	584,726,715	2020-08-31
1309	2020-08-31	116,274,800	4,000	19.8853	584,726,715	2020-08-31
1310	2020-08-28	116,270,800	-38,000	19.8846	584,726,715	2020-07-31
1311	2020-08-27	116,308,800	176,000	19.8911	584,726,715	2020-07-31
1312	2020-08-26	116,132,800	0	19.8610	584,726,715	2020-07-31
1313	2020-08-25	116,132,800	-110,000	19.8610	584,726,715	2020-07-31
1314	2020-08-24	116,242,800	134,000	19.8799	584,726,715	2020-07-31
1315	2020-08-21	116,108,800	-4,000	19.8569	584,726,715	2020-07-31
1316	2020-08-20	116,112,800	0	19.8576	584,726,715	2020-07-31
1317	2020-08-19	116,112,800	12,000	19.8576	584,726,715	2020-07-31
1318	2020-08-18	116,100,800	-10,000	19.8556	584,726,715	2020-07-31
1319	2020-08-17	116,110,800	40,000	19.8573	584,726,715	2020-07-31
1320	2020-08-14	116,070,800	0	19.8504	584,726,715	2020-07-31
1321	2020-08-13	116,070,800	-70,000	19.8504	584,726,715	2020-07-31
1322	2020-08-12	116,140,800	-6,000	19.8624	584,726,715	2020-07-31
1323	2020-08-11	116,146,800	38,000	19.8634	584,726,715	2020-07-31
1324	2020-08-10	116,108,800	24,000	19.8569	584,726,715	2020-07-31
1325	2020-08-07	116,084,800	0	19.8528	584,726,715	2020-07-31
1326	2020-08-06	116,084,800	-10,000	19.8528	584,726,715	2020-07-31
1327	2020-08-05	116,094,800	-122,000	19.8545	584,726,715	2020-07-31
1328	2020-08-04	116,216,800	0	19.8754	584,726,715	2020-07-31
1329	2020-08-03	116,216,800	-20,000	19.8754	584,726,715	2020-07-31
1330	2020-07-31	116,236,800	-20,000	19.8788	584,726,715	2020-07-31
1331	2020-07-30	116,256,800	-20,000	19.8822	584,726,715	2020-06-30
1332	2020-07-29	116,276,800	0	19.8857	584,726,715	2020-06-30
1333	2020-07-28	116,276,800	246,000	19.8857	584,726,715	2020-06-30
1334	2020-07-27	116,030,800	2,000	19.8436	584,726,715	2020-06-30
1335	2020-07-24	116,028,800	22,000	19.8433	584,726,715	2020-06-30
1336	2020-07-23	116,006,800	44,000	19.8395	584,726,715	2020-06-30
1337	2020-07-22	115,962,800	-128,000	19.8320	584,726,715	2020-06-30
1338	2020-07-21	116,090,800	-58,000	19.8539	584,726,715	2020-06-30
1339	2020-07-20	116,148,800	66,000	19.8638	584,726,715	2020-06-30
1340	2020-07-17	116,082,800	-22,000	19.8525	584,726,715	2020-06-30
1341	2020-07-16	116,104,800	500,000	19.8563	584,726,715	2020-06-30
1342	2020-07-15	115,604,800	20,000	19.7707	584,726,715	2020-06-30
1343	2020-07-14	115,584,800	-10,000	19.7673	584,726,715	2020-06-30
1344	2020-07-13	115,594,800	8,000	19.7690	584,726,715	2020-06-30
1345	2020-07-10	115,586,800	-20,000	19.7677	584,726,715	2020-06-30
1346	2020-07-09	115,606,800	-2,000	19.7711	584,726,715	2020-06-30
1347	2020-07-08	115,608,800	88,000	19.7714	584,726,715	2020-06-30
1348	2020-07-07	115,520,800	0	19.7564	584,726,715	2020-06-30
1349	2020-07-06	115,520,800	-64,000	19.7564	584,726,715	2020-06-30
1350	2020-07-03	115,584,800	0	19.7673	584,726,715	2020-06-30
1351	2020-07-02	115,584,800	0	19.7673	584,726,715	2020-06-30
1352	2020-06-30	115,584,800	-28,000	19.7673	584,726,715	2020-06-30
1353	2020-06-29	115,612,800	-2,000	19.7721	584,726,715	2020-05-31
1354	2020-06-26	115,614,800	-10,000	19.7725	584,726,715	2020-05-31
1355	2020-06-24	115,624,800	-96,000	19.7742	584,726,715	2020-05-31
1356	2020-06-23	115,720,800	-126,000	19.7906	584,726,715	2020-05-31
1357	2020-06-22	115,846,800	-122,000	19.8121	584,726,715	2020-05-31
1358	2020-06-19	115,968,800	0	19.8330	584,726,715	2020-05-31
1359	2020-06-18	115,968,800	-40,000	19.8330	584,726,715	2020-05-31
1360	2020-06-17	116,008,800	0	19.8398	584,726,715	2020-05-31
1361	2020-06-16	116,008,800	0	19.8398	584,726,715	2020-05-31
1362	2020-06-15	116,008,800	-20,000	19.8398	584,726,715	2020-05-31
1363	2020-06-12	116,028,800	10,000	19.8433	584,726,715	2020-05-31
1364	2020-06-11	116,018,800	-100,000	19.8415	584,726,715	2020-05-31
1365	2020-06-10	116,118,800	-662,000	19.8586	584,726,715	2020-05-31
1366	2020-06-09	116,780,800	-44,000	19.9719	584,726,715	2020-05-31
1367	2020-06-08	116,824,800	20,000	19.9794	584,726,715	2020-05-31
1368	2020-06-05	116,804,800	-78,000	19.9760	584,726,715	2020-05-31
1369	2020-06-04	116,882,800	-68,000	19.9893	584,726,715	2020-05-31
1370	2020-06-03	116,950,800	0	20.0009	584,726,715	2020-05-31
1371	2020-06-02	116,950,800	-32,000	20.0009	584,726,715	2020-05-31
1372	2020-06-01	116,982,800	-72,000	20.0064	584,726,715	2020-05-31
1373	2020-05-29	117,054,800	2,000	20.0187	584,726,715	2020-04-30
1374	2020-05-28	117,052,800	-98,000	20.0184	584,726,715	2020-04-30
1375	2020-05-27	117,150,800	116,000	20.0351	584,726,715	2020-04-30
1376	2020-05-26	117,034,800	58,000	20.0153	584,726,715	2020-04-30
1377	2020-05-25	116,976,800	0	20.0054	584,726,715	2020-04-30
1378	2020-05-22	116,976,800	-60,000	20.0054	584,726,715	2020-04-30
1379	2020-05-21	117,036,800	0	20.0156	584,726,715	2020-04-30
1380	2020-05-20	117,036,800	6,000	20.0156	584,726,715	2020-04-30
1381	2020-05-19	117,030,800	0	20.0146	584,726,715	2020-04-30
1382	2020-05-18	117,030,800	0	20.0146	584,726,715	2020-04-30
1383	2020-05-15	117,030,800	2,000	20.0146	584,726,715	2020-04-30
1384	2020-05-14	117,028,800	0	20.0143	584,726,715	2020-04-30
1385	2020-05-13	117,028,800	0	20.0143	584,726,715	2020-04-30
1386	2020-05-12	117,028,800	0	20.0143	584,726,715	2020-04-30
1387	2020-05-11	117,028,800	0	20.0143	584,726,715	2020-04-30
1388	2020-05-08	117,028,800	-194,000	20.0143	584,726,715	2020-04-30
1389	2020-05-07	117,222,800	0	20.0475	584,726,715	2020-04-30
1390	2020-05-06	117,222,800	0	20.0475	584,726,715	2020-04-30
1391	2020-05-05	117,222,800	-60,000,000	20.0475	584,726,715	2020-04-30
1392	2020-05-04	177,222,800	0	30.3087	584,726,715	2020-04-30
1393	2020-04-29	177,222,800	0	30.3087	584,726,715	2020-03-31
1394	2020-04-28	177,222,800	0	30.3087	584,726,715	2020-03-31
1395	2020-04-27	177,222,800	0	30.3087	584,726,715	2020-03-31
1396	2020-04-24	177,222,800	0	30.3087	584,726,715	2020-03-31
1397	2020-04-23	177,222,800	-18,000	30.3087	584,726,715	2020-03-31
1398	2020-04-22	177,240,800	0	30.3117	584,726,715	2020-03-31
1399	2020-04-21	177,240,800	0	30.3117	584,726,715	2020-03-31
1400	2020-04-20	177,240,800	0	30.3117	584,726,715	2020-03-31
1401	2020-04-17	177,240,800	0	30.3117	584,726,715	2020-03-31
1402	2020-04-16	177,240,800	0	30.3117	584,726,715	2020-03-31
1403	2020-04-15	177,240,800	-200,000	30.3117	584,726,715	2020-03-31
1404	2020-04-14	177,440,800	100,000	30.3459	584,726,715	2020-03-31
1405	2020-04-09	177,340,800	184,000	30.3288	584,726,715	2020-03-31
1406	2020-04-08	177,156,800	52,000	30.2974	584,726,715	2020-03-31
1407	2020-04-07	177,104,800	-10,000	30.2885	584,726,715	2020-03-31
1408	2020-04-06	177,114,800	0	30.2902	584,726,715	2020-03-31
1409	2020-04-03	177,114,800	0	30.2902	584,726,715	2020-03-31
1410	2020-04-02	177,114,800	2,000	30.2902	584,726,715	2020-03-31
1411	2020-04-01	177,112,800	-2,000	30.2898	584,726,715	2020-03-31
1412	2020-03-31	177,114,800	20,000	30.2902	584,726,715	2020-03-31
1413	2020-03-30	177,094,800	0	30.2868	584,726,715	2020-02-29
1414	2020-03-27	177,094,800	0	30.2868	584,726,715	2020-02-29
1415	2020-03-26	177,094,800	-44,000	30.2868	584,726,715	2020-02-29
1416	2020-03-25	177,138,800	40,000	30.2943	584,726,715	2020-02-29
1417	2020-03-24	177,098,800	-10,000	30.2874	584,726,715	2020-02-29
1418	2020-03-23	177,108,800	4,000	30.2892	584,726,715	2020-02-29
1419	2020-03-20	177,104,800	-20,000	30.2885	584,726,715	2020-02-29
1420	2020-03-19	177,124,800	0	30.2919	584,726,715	2020-02-29
1421	2020-03-18	177,124,800	-72,000	30.2919	584,726,715	2020-02-29
1422	2020-03-17	177,196,800	58,000	30.3042	584,726,715	2020-02-29
1423	2020-03-16	177,138,800	-8,000	30.2943	584,726,715	2020-02-29
1424	2020-03-13	177,146,800	-12,000	30.2957	584,726,715	2020-02-29
1425	2020-03-12	177,158,800	0	30.2977	584,726,715	2020-02-29
1426	2020-03-11	177,158,800	-76,000	30.2977	584,726,715	2020-02-29
1427	2020-03-10	177,234,800	50,000	30.3107	584,726,715	2020-02-29
1428	2020-03-09	177,184,800	0	30.3022	584,726,715	2020-02-29
1429	2020-03-06	177,184,800	-68,000	30.3022	584,726,715	2020-02-29
1430	2020-03-05	177,252,800	0	30.3138	584,726,715	2020-02-29
1431	2020-03-04	177,252,800	2,000	30.3138	584,726,715	2020-02-29
1432	2020-03-03	177,250,800	40,000	30.3134	584,726,715	2020-02-29
1433	2020-03-02	177,210,800	0	30.3066	584,726,715	2020-02-29
1434	2020-02-28	177,210,800	0	30.3066	584,726,715	2020-01-31
1435	2020-02-27	177,210,800	-6,000	30.3066	584,726,715	2020-01-31
1436	2020-02-26	177,216,800	0	30.3076	584,726,715	2020-01-31
1437	2020-02-25	177,216,800	-6,000	30.3076	584,726,715	2020-01-31
1438	2020-02-24	177,222,800	-26,000	30.3087	584,726,715	2020-01-31
1439	2020-02-21	177,248,800	0	30.3131	584,726,715	2020-01-31
1440	2020-02-20	177,248,800	354,000	30.3131	584,726,715	2020-01-31
1441	2020-02-19	176,894,800	-8,000	30.2526	584,726,715	2020-01-31
1442	2020-02-18	176,902,800	-26,000	30.2539	584,726,715	2020-01-31
1443	2020-02-17	176,928,800	86,000	30.2584	584,726,715	2020-01-31
1444	2020-02-14	176,842,800	-78,000	30.2437	584,726,715	2020-01-31
1445	2020-02-13	176,920,800	-250,000	30.2570	584,726,715	2020-01-31
1446	2020-02-12	177,170,800	-12,000	30.2998	584,726,715	2020-01-31
1447	2020-02-11	177,182,800	-342,000	30.3018	584,726,715	2020-01-31
1448	2020-02-10	177,524,800	0	30.3603	584,726,715	2020-01-31
1449	2020-02-07	177,524,800	50,000	30.3603	584,726,715	2020-01-31
1450	2020-02-06	177,474,800	42,000	30.3518	584,726,715	2020-01-31
1451	2020-02-05	177,432,800	0	30.3446	584,726,715	2020-01-31
1452	2020-02-04	177,432,800	-66,000	30.3446	584,726,715	2020-01-31
1453	2020-02-03	177,498,800	-6,000	30.3559	584,726,715	2020-01-31
1454	2020-01-31	177,504,800	532,000	30.3569	584,726,715	2020-01-31
1455	2020-01-30	176,972,800	38,000	30.2659	584,726,715	2019-12-31
1456	2020-01-29	176,934,800	0	30.2594	584,726,715	2019-12-31
1457	2020-01-24	176,934,800	0	30.2594	584,726,715	2019-12-31
1458	2020-01-23	176,934,800	0	30.2594	584,726,715	2019-12-31
1459	2020-01-22	176,934,800	2,000	30.2594	584,726,715	2019-12-31
1460	2020-01-21	176,932,800	-16,000	30.2591	584,726,715	2019-12-31
1461	2020-01-20	176,948,800	-142,000	30.2618	584,726,715	2019-12-31
1462	2020-01-17	177,090,800	10,000	30.2861	584,726,715	2019-12-31
1463	2020-01-16	177,080,800	42,000	30.2844	584,726,715	2019-12-31
1464	2020-01-15	177,038,800	-16,000	30.2772	584,726,715	2019-12-31
1465	2020-01-14	177,054,800	0	30.2799	584,726,715	2019-12-31
1466	2020-01-13	177,054,800	0	30.2799	584,726,715	2019-12-31
1467	2020-01-10	177,054,800	0	30.2799	584,726,715	2019-12-31
1468	2020-01-09	177,054,800	-18,000	30.2799	584,726,715	2019-12-31
1469	2020-01-08	177,072,800	62,000	30.2830	584,726,715	2019-12-31
1470	2020-01-07	177,010,800	0	30.2724	584,726,715	2019-12-31
1471	2020-01-06	177,010,800	36,000	30.2724	584,726,715	2019-12-31
1472	2020-01-03	176,974,800	-24,000	30.2662	584,726,715	2019-12-31
1473	2020-01-02	176,998,800	0	30.2703	584,726,715	2019-12-31
1474	2019-12-31	176,998,800	0	30.2703	584,726,715	2019-12-31
1475	2019-12-30	176,998,800	0	30.2703	584,726,715	2019-11-30
1476	2019-12-27	176,998,800	0	30.2703	584,726,715	2019-11-30
1477	2019-12-24	176,998,800	0	30.2703	584,726,715	2019-11-30
1478	2019-12-23	176,998,800	-2,000	30.2703	584,726,715	2019-11-30
1479	2019-12-20	177,000,800	0	30.2707	584,726,715	2019-11-30
1480	2019-12-19	177,000,800	-8,000	30.2707	584,726,715	2019-11-30
1481	2019-12-18	177,008,800	-52,000	30.2721	584,726,715	2019-11-30
1482	2019-12-17	177,060,800	-24,000	30.2809	584,726,715	2019-11-30
1483	2019-12-16	177,084,800	16,000	30.2851	584,726,715	2019-11-30
1484	2019-12-13	177,068,800	-66,000	30.2823	584,726,715	2019-11-30
1485	2019-12-12	177,134,800	14,000	30.2936	584,726,715	2019-11-30
1486	2019-12-11	177,120,800	10,000	30.2912	584,726,715	2019-11-30
1487	2019-12-10	177,110,800	-30,000	30.2895	584,726,715	2019-11-30
1488	2019-12-09	177,140,800	0	30.2946	584,726,715	2019-11-30
1489	2019-12-06	177,140,800	0	30.2946	584,726,715	2019-11-30
1490	2019-12-05	177,140,800	-2,000	30.2946	584,726,715	2019-11-30
1491	2019-12-04	177,142,800	2,000	30.2950	584,726,715	2019-11-30
1492	2019-12-03	177,140,800	4,000	30.2946	584,726,715	2019-11-30
1493	2019-12-02	177,136,800	0	30.2939	584,726,715	2019-11-30
1494	2019-11-29	177,136,800	0	30.2939	584,726,715	2019-10-31
1495	2019-11-28	177,136,800	26,000	30.2939	584,726,715	2019-10-31
1496	2019-11-27	177,110,800	50,000	30.2895	584,726,715	2019-10-31
1497	2019-11-26	177,060,800	40,000	30.2809	584,726,715	2019-10-31
1498	2019-11-25	177,020,800	20,000	30.2741	584,726,715	2019-10-31
1499	2019-11-22	177,000,800	-30,000	30.2707	584,726,715	2019-10-31
1500	2019-11-21	177,030,800	-20,000	30.2758	584,726,715	2019-10-31
1501	2019-11-20	177,050,800	126,000	30.2792	584,726,715	2019-10-31
1502	2019-11-19	176,924,800	14,000	30.2577	584,726,715	2019-10-31
1503	2019-11-18	176,910,800	0	30.2553	584,726,715	2019-10-31
1504	2019-11-15	176,910,800	0	30.2553	584,726,715	2019-10-31
1505	2019-11-14	176,910,800	112,000	30.2553	584,726,715	2019-10-31
1506	2019-11-13	176,798,800	104,000	30.2361	584,726,715	2019-10-31
1507	2019-11-12	176,694,800	0	30.2184	584,726,715	2019-10-31
1508	2019-11-11	176,694,800	10,000	30.2184	584,726,715	2019-10-31
1509	2019-11-08	176,684,800	0	30.2166	584,726,715	2019-10-31
1510	2019-11-07	176,684,800	-186,000	30.2166	584,726,715	2019-10-31
1511	2019-11-06	176,870,800	6,000	30.2485	584,726,715	2019-10-31
1512	2019-11-05	176,864,800	0	30.2474	584,726,715	2019-10-31
1513	2019-11-04	176,864,800	0	30.2474	584,726,715	2019-10-31
1514	2019-11-01	176,864,800	2,000	30.2474	584,726,715	2019-10-31
1515	2019-10-31	176,862,800	24,000	30.2471	584,726,715	2019-10-31
1516	2019-10-30	176,838,800	12,000	30.2430	584,726,715	2019-09-30
1517	2019-10-29	176,826,800	16,000	30.2409	584,726,715	2019-09-30
1518	2019-10-28	176,810,800	0	30.2382	584,726,715	2019-09-30
1519	2019-10-25	176,810,800	0	30.2382	584,726,715	2019-09-30
1520	2019-10-24	176,810,800	20,000	30.2382	584,726,715	2019-09-30
1521	2019-10-23	176,790,800	0	30.2348	584,726,715	2019-09-30
1522	2019-10-22	176,790,800	0	30.2348	584,726,715	2019-09-30
1523	2019-10-21	176,790,800	40,000	30.2348	584,726,715	2019-09-30
1524	2019-10-18	176,750,800	-40,000	30.2279	584,726,715	2019-09-30
1525	2019-10-17	176,790,800	268,000	30.2348	584,726,715	2019-09-30
1526	2019-10-16	176,522,800	36,000	30.1889	584,726,715	2019-09-30
1527	2019-10-15	176,486,800	-12,000	30.1828	584,726,715	2019-09-30
1528	2019-10-14	176,498,800	12,000	30.1848	584,726,715	2019-09-30
1529	2019-10-11	176,486,800	84,000	30.1828	584,726,715	2019-09-30
1530	2019-10-10	176,402,800	-88,000	30.1684	584,726,715	2019-09-30
1531	2019-10-09	176,490,800	184,000	30.1835	584,726,715	2019-09-30
1532	2019-10-08	176,306,800	8,000	30.1520	584,726,715	2019-09-30
1533	2019-10-04	176,298,800	-48,000	30.1506	584,726,715	2019-09-30
1534	2019-10-03	176,346,800	-18,000	30.1588	584,726,715	2019-09-30
1535	2019-10-02	176,364,800	4,000	30.1619	584,726,715	2019-09-30
1536	2019-09-30	176,360,800	0	30.1612	584,726,715	2019-09-30
1537	2019-09-27	176,360,800	0	30.1612	584,726,715	2019-08-31
1538	2019-09-26	176,360,800	0	30.1612	584,726,715	2019-08-31
1539	2019-09-25	176,360,800	146,000	30.1612	584,726,715	2019-08-31
1540	2019-09-24	176,214,800	32,000	30.1363	584,726,715	2019-08-31
1541	2019-09-23	176,182,800	0	30.1308	584,726,715	2019-08-31
1542	2019-09-20	176,182,800	-372,000	30.1308	584,726,715	2019-08-31
1543	2019-09-19	176,554,800	0	30.1944	584,726,715	2019-08-31
1544	2019-09-18	176,554,800	0	30.1944	584,726,715	2019-08-31
1545	2019-09-17	176,554,800	4,000	30.1944	584,726,715	2019-08-31
1546	2019-09-16	176,550,800	58,000	30.1937	584,726,715	2019-08-31
1547	2019-09-13	176,492,800	20,000	30.1838	584,726,715	2019-08-31
1548	2019-09-12	176,472,800	0	30.1804	584,726,715	2019-08-31
1549	2019-09-11	176,472,800	2,000	30.1804	584,726,715	2019-08-31
1550	2019-09-10	176,470,800	0	30.1800	584,726,715	2019-08-31
1551	2019-09-09	176,470,800	0	30.1800	584,726,715	2019-08-31
1552	2019-09-06	176,470,800	0	30.1800	584,726,715	2019-08-31
1553	2019-09-05	176,470,800	98,000	30.1800	584,726,715	2019-08-31
1554	2019-09-04	176,372,800	0	30.1633	584,726,715	2019-08-31
1555	2019-09-03	176,372,800	-8,000	30.1633	584,726,715	2019-08-31
1556	2019-09-02	176,380,800	0	30.1647	584,726,715	2019-08-31
1557	2019-08-30	176,380,800	0	30.1647	584,726,715	2019-07-31
1558	2019-08-29	176,380,800	0	30.1647	584,726,715	2019-07-31
1559	2019-08-28	176,380,800	200,000	30.1647	584,726,715	2019-07-31
1560	2019-08-27	176,180,800	0	30.1305	584,726,715	2019-07-31
1561	2019-08-26	176,180,800	0	30.1305	584,726,715	2019-07-31
1562	2019-08-23	176,180,800	46,000	30.1305	584,726,715	2019-07-31
1563	2019-08-22	176,134,800	70,000	30.1226	584,726,715	2019-07-31
1564	2019-08-21	176,064,800	-70,000	30.1106	584,726,715	2019-07-31
1565	2019-08-20	176,134,800	-272,000	30.1226	584,726,715	2019-07-31
1566	2019-08-19	176,406,800	0	30.1691	584,726,715	2019-07-31
1567	2019-08-16	176,406,800	0	30.1691	584,726,715	2019-07-31
1568	2019-08-15	176,406,800	0	30.1691	584,726,715	2019-07-31
1569	2019-08-14	176,406,800	-20,000	30.1691	584,726,715	2019-07-31
1570	2019-08-13	176,426,800	0	30.1725	584,726,715	2019-07-31
1571	2019-08-12	176,426,800	20,000	30.1725	584,726,715	2019-07-31
1572	2019-08-09	176,406,800	26,000	30.1691	584,726,715	2019-07-31
1573	2019-08-08	176,380,800	346,000	30.1647	584,726,715	2019-07-31
1574	2019-08-07	176,034,800	228,000	30.1055	584,726,715	2019-07-31
1575	2019-08-06	175,806,800	0	30.0665	584,726,715	2019-07-31
1576	2019-08-05	175,806,800	0	30.0665	584,726,715	2019-07-31
1577	2019-08-02	175,806,800	-166,000	30.0665	584,726,715	2019-07-31
1578	2019-08-01	175,972,800	-2,000	30.0949	584,726,715	2019-07-31
1579	2019-07-31	175,974,800	0	30.0952	584,726,715	2019-07-31
1580	2019-07-30	175,974,800	0	30.0952	584,726,715	2019-06-30
1581	2019-07-29	175,974,800	-80,000	30.0952	584,726,715	2019-06-30
1582	2019-07-26	176,054,800	0	30.1089	584,726,715	2019-06-30
1583	2019-07-25	176,054,800	94,000	30.1089	584,726,715	2019-06-30
1584	2019-07-24	175,960,800	0	30.0928	584,726,715	2019-06-30
1585	2019-07-23	175,960,800	0	30.0928	584,726,715	2019-06-30
1586	2019-07-22	175,960,800	0	30.0928	584,726,715	2019-06-30
1587	2019-07-19	175,960,800	6,000	30.0928	584,726,715	2019-06-30
1588	2019-07-18	175,954,800	0	30.0918	584,726,715	2019-06-30
1589	2019-07-17	175,954,800	0	30.0918	584,726,715	2019-06-30
1590	2019-07-16	175,954,800	4,000	30.0918	584,726,715	2019-06-30
1591	2019-07-15	175,950,800	-80,000	30.0911	584,726,715	2019-06-30
1592	2019-07-12	176,030,800	-50,000	30.1048	584,726,715	2019-06-30
1593	2019-07-11	176,080,800	54,000	30.1133	584,726,715	2019-06-30
1594	2019-07-10	176,026,800	22,000	30.1041	584,726,715	2019-06-30
1595	2019-07-09	176,004,800	0	30.1004	584,726,715	2019-06-30
1596	2019-07-08	176,004,800	0	30.1004	584,726,715	2019-06-30
1597	2019-07-05	176,004,800	100,000	30.1004	584,726,715	2019-06-30
1598	2019-07-04	175,904,800	-38,000	30.0833	584,726,715	2019-06-30
1599	2019-07-03	175,942,800	0	30.0897	584,726,715	2019-06-30
1600	2019-07-02	175,942,800	0	30.0897	584,726,715	2019-06-30
1601	2019-06-28	175,942,800	200,000	30.0897	584,726,715	2019-05-31
1602	2019-06-27	175,742,800	60,000	30.0555	584,726,715	2019-05-31
1603	2019-06-26	175,682,800	2,000	30.0453	584,726,715	2019-05-31
1604	2019-06-25	175,680,800	38,000	30.0449	584,726,715	2019-05-31
1605	2019-06-24	175,642,800	-28,000	30.0384	584,726,715	2019-05-31
1606	2019-06-21	175,670,800	-18,000	30.0432	584,726,715	2019-05-31
1607	2019-06-20	175,688,800	0	30.0463	584,726,715	2019-05-31
1608	2019-06-19	175,688,800	2,000	30.0463	584,726,715	2019-05-31
1609	2019-06-18	175,686,800	-10,000	30.0460	584,726,715	2019-05-31
1610	2019-06-17	175,696,800	32,000	30.0477	584,726,715	2019-05-31
1611	2019-06-14	175,664,800	0	30.0422	584,726,715	2019-05-31
1612	2019-06-13	175,664,800	-48,000	30.0422	584,726,715	2019-05-31
1613	2019-06-12	175,712,800	26,000	30.0504	584,726,715	2019-05-31
1614	2019-06-11	175,686,800	-62,000	30.0460	584,726,715	2019-05-31
1615	2019-06-10	175,748,800	0	30.0566	584,726,715	2019-05-31
1616	2019-06-06	175,748,800	-170,000	30.0566	584,726,715	2019-05-31
1617	2019-06-05	175,918,800	-12,000	30.0856	584,726,715	2019-05-31
1618	2019-06-04	175,930,800	-160,000	30.0877	584,726,715	2019-05-31
1619	2019-06-03	176,090,800	0	30.1151	584,726,715	2019-05-31
1620	2019-05-31	176,090,800	-20,000	30.1151	584,726,715	2019-05-31
1621	2019-05-30	176,110,800	-2,000	30.1185	584,726,715	2019-04-30
1622	2019-05-29	176,112,800	-38,000	30.1188	584,726,715	2019-04-30
1623	2019-05-28	176,150,800	-100,000	30.1253	584,726,715	2019-04-30
1624	2019-05-27	176,250,800	10,000	30.1424	584,726,715	2019-04-30
1625	2019-05-24	176,240,800	-8,000	30.1407	584,726,715	2019-04-30
1626	2019-05-23	176,248,800	0	30.1421	584,726,715	2019-04-30
1627	2019-05-22	176,248,800	-370,000	30.1421	584,726,715	2019-04-30
1628	2019-05-21	176,618,800	-100,000	30.2054	584,726,715	2019-04-30
1629	2019-05-20	176,718,800	-16,000	30.2225	584,726,715	2019-04-30
1630	2019-05-17	176,734,800	-4,000	30.2252	584,726,715	2019-04-30
1631	2019-05-16	176,738,800	-130,000	30.2259	584,726,715	2019-04-30
1632	2019-05-15	176,868,800	0	30.2481	584,726,715	2019-04-30
1633	2019-05-14	176,868,800	-150,000	30.2481	584,726,715	2019-04-30
1634	2019-05-10	177,018,800	-30,000	30.2738	584,726,715	2019-04-30
1635	2019-05-09	177,048,800	-6,000	30.2789	584,726,715	2019-04-30
1636	2019-05-08	177,054,800	-174,000	30.2799	584,726,715	2019-04-30
1637	2019-05-07	177,228,800	-20,000	30.3097	584,726,715	2019-04-30
1638	2019-05-06	177,248,800	0	30.3131	584,726,715	2019-04-30
1639	2019-05-03	177,248,800	-40,000	30.3131	584,726,715	2019-04-30
1640	2019-05-02	177,288,800	2,000	30.3199	584,726,715	2019-04-30
1641	2019-04-30	177,286,800	60,000	30.3196	584,726,715	2019-04-30
1642	2019-04-29	177,226,800	114,000	30.3093	584,726,715	2019-03-31
1643	2019-04-26	177,112,800	20,000	30.2898	584,726,715	2019-03-31
1644	2019-04-25	177,092,800	4,000	30.2864	584,726,715	2019-03-31
1645	2019-04-24	177,088,800	38,000	30.2857	584,726,715	2019-03-31
1646	2019-04-23	177,050,800	290,000	30.2792	584,726,715	2019-03-31
1647	2019-04-18	176,760,800	36,000	30.2296	584,726,715	2019-03-31
1648	2019-04-17	176,724,800	612,000	30.2235	584,726,715	2019-03-31
1649	2019-04-16	176,112,800	0	30.1188	584,726,715	2019-03-31
1650	2019-04-15	176,112,800	-16,000	30.1188	584,726,715	2019-03-31
1651	2019-04-12	176,128,800	4,000	30.1216	584,726,715	2019-03-31
1652	2019-04-11	176,124,800	0	30.1209	584,726,715	2019-03-31
1653	2019-04-10	176,124,800	20,000	30.1209	584,726,715	2019-03-31
1654	2019-04-09	176,104,800	36,000	30.1175	584,726,715	2019-03-31
1655	2019-04-08	176,068,800	16,000	30.1113	584,726,715	2019-03-31
1656	2019-04-04	176,052,800	-20,000	30.1086	584,726,715	2019-03-31
1657	2019-04-03	176,072,800	-34,000	30.1120	584,726,715	2019-03-31
1658	2019-04-02	176,106,800	0	30.1178	584,726,715	2019-03-31
1659	2019-04-01	176,106,800	-30,000	30.1178	584,726,715	2019-03-31
1660	2019-03-29	176,136,800	0	30.1229	584,726,715	2019-02-28
1661	2019-03-28	176,136,800	114,000	30.1229	584,726,715	2019-02-28
1662	2019-03-27	176,022,800	0	30.1034	584,726,715	2019-02-28
1663	2019-03-26	176,022,800	342,000	30.1034	584,726,715	2019-02-28
1664	2019-03-25	175,680,800	132,000	30.0449	584,726,715	2019-02-28
1665	2019-03-22	175,548,800	-194,000	30.0224	584,726,715	2019-02-28
1666	2019-03-21	175,742,800	40,000	30.0555	584,726,715	2019-02-28
1667	2019-03-20	175,702,800	-28,000	30.0487	584,726,715	2019-02-28
1668	2019-03-19	175,730,800	348,000	30.0535	584,726,715	2019-02-28
1669	2019-03-18	175,382,800	0	29.9940	584,726,715	2019-02-28
1670	2019-03-15	175,382,800	6,000	29.9940	584,726,715	2019-02-28
1671	2019-03-14	175,376,800	-88,000	29.9930	584,726,715	2019-02-28
1672	2019-03-13	175,464,800	112,000	30.0080	584,726,715	2019-02-28
1673	2019-03-12	175,352,800	0	29.9888	584,726,715	2019-02-28
1674	2019-03-11	175,352,800	360,000	29.9888	584,726,715	2019-02-28
1675	2019-03-08	174,992,800	22,000	29.9273	584,726,715	2019-02-28
1676	2019-03-07	174,970,800	0	29.9235	584,726,715	2019-02-28
1677	2019-03-06	174,970,800	-62,000	29.9235	584,726,715	2019-02-28
1678	2019-03-05	175,032,800	12,000	29.9341	584,726,715	2019-02-28
1679	2019-03-04	175,020,800	10,000	29.9321	584,726,715	2019-02-28
1680	2019-03-01	175,010,800	-130,000	29.9304	584,726,715	2019-02-28
1681	2019-02-28	175,140,800	-98,000	29.9526	584,726,715	2019-02-28
1682	2019-02-27	175,238,800	0	29.9694	584,726,715	2019-01-31
1683	2019-02-26	175,238,800	-12,000	29.9694	584,726,715	2019-01-31
1684	2019-02-25	175,250,800	-100,000	29.9714	584,726,715	2019-01-31
1685	2019-02-22	175,350,800	0	29.9885	584,726,715	2019-01-31
1686	2019-02-21	175,350,800	90,000	29.9885	584,726,715	2019-01-31
1687	2019-02-20	175,260,800	-16,000	29.9731	584,726,715	2019-01-31
1688	2019-02-19	175,276,800	-20,000	29.9758	584,726,715	2019-01-31
1689	2019-02-18	175,296,800	-20,000	29.9793	584,726,715	2019-01-31
1690	2019-02-15	175,316,800	-14,000	29.9827	584,726,715	2019-01-31
1691	2019-02-14	175,330,800	0	29.9851	584,726,715	2019-01-31
1692	2019-02-13	175,330,800	-54,000	29.9851	584,726,715	2019-01-31
1693	2019-02-12	175,384,800	-20,000	29.9943	584,726,715	2019-01-31
1694	2019-02-11	175,404,800	-8,000	29.9977	584,726,715	2019-01-31
1695	2019-02-08	175,412,800	-10,000	29.9991	584,726,715	2019-01-31
1696	2019-02-04	175,422,800	0	30.0008	584,726,715	2019-01-31
1697	2019-02-01	175,422,800	-20,000	30.0008	584,726,715	2019-01-31
1698	2019-01-31	175,442,800	-46,000	30.0042	584,726,715	2019-01-31
1699	2019-01-30	175,488,800	-40,000	30.0121	584,726,715	2018-12-31
1700	2019-01-29	175,528,800	0	30.0189	584,726,715	2018-12-31
1701	2019-01-28	175,528,800	-22,000	30.0189	584,726,715	2018-12-31
1702	2019-01-25	175,550,800	-14,000	30.0227	584,726,715	2018-12-31
1703	2019-01-24	175,564,800	0	30.0251	584,726,715	2018-12-31
1704	2019-01-23	175,564,800	0	30.0251	584,726,715	2018-12-31
1705	2019-01-22	175,564,800	-182,000	30.0251	584,726,715	2018-12-31
1706	2019-01-21	175,746,800	36,000	30.0562	584,726,715	2018-12-31
1707	2019-01-18	175,710,800	-590,000	30.0501	584,726,715	2018-12-31
1708	2019-01-17	176,300,800	0	30.1510	584,726,715	2018-12-31
1709	2019-01-16	176,300,800	-4,000	30.1510	584,726,715	2018-12-31
1710	2019-01-15	176,304,800	-2,000	30.1517	584,726,715	2018-12-31
1711	2019-01-14	176,306,800	-2,000	30.1520	584,726,715	2018-12-31
1712	2019-01-11	176,308,800	-28,000	30.1523	584,726,715	2018-12-31
1713	2019-01-10	176,336,800	42,000	30.1571	584,726,715	2018-12-31
1714	2019-01-09	176,294,800	0	30.1499	584,726,715	2018-12-31
1715	2019-01-08	176,294,800	0	30.1499	584,726,715	2018-12-31
1716	2019-01-07	176,294,800	-24,000	30.1499	584,726,715	2018-12-31
1717	2019-01-04	176,318,800	-110,000	30.1541	584,726,715	2018-12-31
1718	2019-01-03	176,428,800	-60,000	30.1729	584,726,715	2018-12-31
1719	2019-01-02	176,488,800	0	30.1831	584,726,715	2018-12-31
1720	2018-12-31	176,488,800	0	30.1831	584,726,715	2018-12-31
1721	2018-12-28	176,488,800	-30,000	30.1831	584,726,715	2018-11-30
1722	2018-12-27	176,518,800	0	30.1883	584,726,715	2018-11-30
1723	2018-12-24	176,518,800	0	30.1883	584,726,715	2018-11-30
1724	2018-12-21	176,518,800	0	30.1883	584,726,715	2018-11-30
1725	2018-12-20	176,518,800	0	30.1883	584,726,715	2018-11-30
1726	2018-12-19	176,518,800	-90,000	30.1883	584,726,715	2018-11-30
1727	2018-12-18	176,608,800	70,000	30.2036	584,726,715	2018-11-30
1728	2018-12-17	176,538,800	-110,000	30.1917	584,726,715	2018-11-30
1729	2018-12-14	176,648,800	52,000	30.2105	584,726,715	2018-11-30
1730	2018-12-13	176,596,800	50,000	30.2016	584,726,715	2018-11-30
1731	2018-12-12	176,546,800	-6,000	30.1930	584,726,715	2018-11-30
1732	2018-12-11	176,552,800	-24,000	30.1941	584,726,715	2018-11-30
1733	2018-12-10	176,576,800	-72,000	30.1982	584,726,715	2018-11-30
1734	2018-12-07	176,648,800	-102,000	30.2105	584,726,715	2018-11-30
1735	2018-12-06	176,750,800	0	30.2279	584,726,715	2018-11-30
1736	2018-12-05	176,750,800	-60,000	30.2279	584,726,715	2018-11-30
1737	2018-12-04	176,810,800	-2,000	30.2382	584,726,715	2018-11-30
1738	2018-12-03	176,812,800	-10,000	30.2385	584,726,715	2018-11-30
1739	2018-11-30	176,822,800	-280,000	30.2402	584,726,715	2018-11-30
1740	2018-11-29	177,102,800	-8,000	30.2881	584,726,715	2018-10-31
1741	2018-11-28	177,110,800	28,000	30.2895	584,726,715	2018-10-31
1742	2018-11-27	177,082,800	46,000	30.2847	584,726,715	2018-10-31
1743	2018-11-26	177,036,800	108,000	30.2768	584,726,715	2018-10-31
1744	2018-11-23	176,928,800	0	30.2584	584,726,715	2018-10-31
1745	2018-11-22	176,928,800	-100,000	30.2584	584,726,715	2018-10-31
1746	2018-11-21	177,028,800	0	30.2755	584,726,715	2018-10-31
1747	2018-11-20	177,028,800	0	30.2755	584,726,715	2018-10-31
1748	2018-11-19	177,028,800	0	30.2755	584,726,715	2018-10-31
1749	2018-11-16	177,028,800	0	30.2755	584,726,715	2018-10-31
1750	2018-11-15	177,028,800	16,000	30.2755	584,726,715	2018-10-31
1751	2018-11-14	177,012,800	0	30.2727	584,726,715	2018-10-31
1752	2018-11-13	177,012,800	-28,000	30.2727	584,726,715	2018-10-31
1753	2018-11-12	177,040,800	0	30.2775	584,726,715	2018-10-31
1754	2018-11-09	177,040,800	0	30.2775	584,726,715	2018-10-31
1755	2018-11-08	177,040,800	0	30.2775	584,726,715	2018-10-31
1756	2018-11-07	177,040,800	0	30.2775	584,726,715	2018-10-31
1757	2018-11-06	177,040,800	-146,000	30.2775	584,726,715	2018-10-31
1758	2018-11-05	177,186,800	126,000	30.3025	584,726,715	2018-10-31
1759	2018-11-02	177,060,800	-122,000	30.2809	584,726,715	2018-10-31
1760	2018-11-01	177,182,800	-30,000	30.3018	584,726,715	2018-10-31
1761	2018-10-31	177,212,800	0	30.3069	584,726,715	2018-10-31
1762	2018-10-30	177,212,800	-70,000	30.3069	584,726,715	2018-09-30
1763	2018-10-29	177,282,800	-8,000	30.3189	584,726,715	2018-09-30
1764	2018-10-26	177,290,800	-120,000	30.3203	584,726,715	2018-09-30
1765	2018-10-25	177,410,800	-300,000	30.3408	584,726,715	2018-09-30
1766	2018-10-24	177,710,800	0	30.3921	584,726,715	2018-09-30
1767	2018-10-23	177,710,800	-80,000	30.3921	584,726,715	2018-09-30
1768	2018-10-22	177,790,800	-2,000	30.4058	584,726,715	2018-09-30
1769	2018-10-19	177,792,800	0	30.4061	584,726,715	2018-09-30
1770	2018-10-18	177,792,800	22,000	30.4061	584,726,715	2018-09-30
1771	2018-10-16	177,770,800	-68,000	30.4024	584,726,715	2018-09-30
1772	2018-10-15	177,838,800	134,000	30.4140	584,726,715	2018-09-30
1773	2018-10-12	177,704,800	-172,020	30.3911	584,726,715	2018-09-30
1774	2018-10-11	177,876,820	12,000	30.4205	584,726,715	2018-09-30
1775	2018-10-10	177,864,820	-8,000	30.4185	584,726,715	2018-09-30
1776	2018-10-09	177,872,820	18,000	30.4198	584,726,715	2018-09-30
1777	2018-10-08	177,854,820	0	30.4167	584,726,715	2018-09-30
1778	2018-10-05	177,854,820	-612,000	30.4167	584,726,715	2018-09-30
1779	2018-10-04	178,466,820	-102,000	30.5214	584,726,715	2018-09-30
1780	2018-10-03	178,568,820	0	30.5389	584,726,715	2018-09-30
1781	2018-10-02	178,568,820	-48,000	30.5389	584,726,715	2018-09-30
1782	2018-09-28	178,616,820	32,000	30.5471	584,726,715	2018-08-31
1783	2018-09-27	178,584,820	0	30.5416	584,726,715	2018-08-31
1784	2018-09-26	178,584,820	-166,000	30.5416	584,726,715	2018-08-31
1785	2018-09-24	178,750,820	0	30.5700	584,726,715	2018-08-31
1786	2018-09-21	178,750,820	96,000	30.5700	584,726,715	2018-08-31
1787	2018-09-20	178,654,820	-40,000	30.5536	584,726,715	2018-08-31
1788	2018-09-19	178,694,820	-76,000	30.5604	584,726,715	2018-08-31
1789	2018-09-18	178,770,820	-154,000	30.5734	584,726,715	2018-08-31
1790	2018-09-17	178,924,820	2,000	30.5997	584,726,715	2018-08-31
1791	2018-09-14	178,922,820	-2,000	30.5994	584,726,715	2018-08-31
1792	2018-09-13	178,924,820	0	30.5997	584,726,715	2018-08-31
1793	2018-09-12	178,924,820	50,000	30.5997	584,726,715	2018-08-31
1794	2018-09-11	178,874,820	2,000	30.5912	584,726,715	2018-08-31
1795	2018-09-10	178,872,820	0	30.5908	584,726,715	2018-08-31
1796	2018-09-07	178,872,820	-98,000	30.5908	584,726,715	2018-08-31
1797	2018-09-06	178,970,820	0	30.6076	584,726,715	2018-08-31
1798	2018-09-05	178,970,820	-30,000	30.6076	584,726,715	2018-08-31
1799	2018-09-04	179,000,820	32,000	30.6127	584,726,715	2018-08-31
1800	2018-09-03	178,968,820	-250,000	30.6073	584,726,715	2018-08-31
1801	2018-08-31	179,218,820	-190,000	30.6500	584,726,715	2018-08-31
1802	2018-08-30	179,408,820	144,000	30.6825	584,726,715	2018-07-31
1803	2018-08-29	179,264,820	-102,000	30.6579	584,726,715	2018-07-31
1804	2018-08-28	179,366,820	146,000	30.6753	584,726,715	2018-07-31
1805	2018-08-27	179,220,820	576,000	30.6504	584,726,715	2018-07-31
1806	2018-08-24	178,644,820	-308,000	30.5518	584,726,715	2018-07-31
1807	2018-08-23	178,952,820	-22,000	30.6045	584,726,715	2018-07-31
1808	2018-08-22	178,974,820	-8,000	30.6083	584,726,715	2018-07-31
1809	2018-08-21	178,982,820	94,000	30.6097	584,726,715	2018-07-31
1810	2018-08-20	178,888,820	-206,000	30.5936	584,726,715	2018-07-31
1811	2018-08-17	179,094,820	-200,000	30.6288	584,726,715	2018-07-31
1812	2018-08-16	179,294,820	-76,000	30.6630	584,726,715	2018-07-31
1813	2018-08-15	179,370,820	-20,000	30.6760	584,726,715	2018-07-31
1814	2018-08-14	179,390,820	-100,000	30.6794	584,726,715	2018-07-31
1815	2018-08-13	179,490,820	-262,000	30.6965	584,726,715	2018-07-31
1816	2018-08-10	179,752,820	-50,000	30.7413	584,726,715	2018-07-31
1817	2018-08-09	179,802,820	-10,000	30.7499	584,726,715	2018-07-31
1818	2018-08-08	179,812,820	152,000	30.7516	584,726,715	2018-07-31
1819	2018-08-07	179,660,820	2,000	30.7256	584,726,715	2018-07-31
1820	2018-08-06	179,658,820	-30,000	30.7253	584,726,715	2018-07-31
1821	2018-08-03	179,688,820	0	30.7304	584,726,715	2018-07-31
1822	2018-08-02	179,688,820	76,000	30.7304	584,726,715	2018-07-31
1823	2018-08-01	179,612,820	-190,000	30.7174	584,726,715	2018-07-31
1824	2018-07-31	179,802,820	60,000	30.7499	584,726,715	2018-07-31
1825	2018-07-30	179,742,820	-296,000	30.7396	584,726,715	2018-06-30
1826	2018-07-27	180,038,820	116,000	30.7903	584,726,715	2018-06-30
1827	2018-07-26	179,922,820	378,000	30.7704	584,726,715	2018-06-30
1828	2018-07-25	179,544,820	130,000	30.7058	584,726,715	2018-06-30
1829	2018-07-24	179,414,820	118,000	30.6835	584,726,715	2018-06-30
1830	2018-07-23	179,296,820	192,000	30.6634	584,726,715	2018-06-30
1831	2018-07-20	179,104,820	190,000	30.6305	584,726,715	2018-06-30
1832	2018-07-19	178,914,820	272,000	30.5980	584,726,715	2018-06-30
1833	2018-07-18	178,642,820	18,000	30.5515	584,726,715	2018-06-30
1834	2018-07-17	178,624,820	-72,000	30.5484	584,726,715	2018-06-30
1835	2018-07-16	178,696,820	10,000	30.5607	584,726,715	2018-06-30
1836	2018-07-13	178,686,820	-12,000	30.5590	584,726,715	2018-06-30
1837	2018-07-12	178,698,820	80,000	30.5611	584,726,715	2018-06-30
1838	2018-07-11	178,618,820	-70,000	30.5474	584,726,715	2018-06-30
1839	2018-07-10	178,688,820	20,000	30.5594	584,726,715	2018-06-30
1840	2018-07-09	178,668,820	68,000	30.5560	584,726,715	2018-06-30
1841	2018-07-06	178,600,820	-132,000	30.5443	584,726,715	2018-06-30
1842	2018-07-05	178,732,820	264,000	30.5669	584,726,715	2018-06-30
1843	2018-07-04	178,468,820	204,000	30.5217	584,726,715	2018-06-30
1844	2018-07-03	178,264,820	146,000	30.4869	584,726,715	2018-06-30
1845	2018-06-29	178,118,820	304,000	30.4619	584,726,715	2018-05-31
1846	2018-06-28	177,814,820	-30,000	30.4099	584,726,715	2018-05-31
1847	2018-06-27	177,844,820	8,000	30.4150	584,726,715	2018-05-31
1848	2018-06-26	177,836,820	-112,000	30.4137	584,726,715	2018-05-31
1849	2018-06-25	177,948,820	0	30.4328	584,726,715	2018-05-31
1850	2018-06-22	177,948,820	36,000	30.4328	584,726,715	2018-05-31
1851	2018-06-21	177,912,820	-128,000	30.4267	584,726,715	2018-05-31
1852	2018-06-20	178,040,820	-20,000	30.4486	584,726,715	2018-05-31
1853	2018-06-19	178,060,820	-88,000	30.4520	584,726,715	2018-05-31
1854	2018-06-15	178,148,820	-56,000	30.4670	584,726,715	2018-05-31
1855	2018-06-14	178,204,820	22,000	30.4766	584,726,715	2018-05-31
1856	2018-06-13	178,182,820	0	30.4728	584,726,715	2018-05-31
1857	2018-06-12	178,182,820	0	30.4728	584,726,715	2018-05-31
1858	2018-06-11	178,182,820	-56,000	30.4728	584,726,715	2018-05-31
1859	2018-06-08	178,238,820	-140,000	30.4824	584,726,715	2018-05-31
1860	2018-06-07	178,378,820	-80,000	30.5064	584,726,715	2018-05-31
1861	2018-06-06	178,458,820	248,000	30.5200	584,726,715	2018-05-31
1862	2018-06-05	178,210,820	4,000	30.4776	584,726,715	2018-05-31
1863	2018-06-04	178,206,820	-180,000	30.4769	584,726,715	2018-05-31
1864	2018-06-01	178,386,820	12,000	30.5077	584,726,715	2018-05-31
1865	2018-05-31	178,374,820	0	30.5057	584,726,715	2018-05-31
1866	2018-05-30	178,374,820	-300,000	30.5057	584,726,715	2018-04-30
1867	2018-05-29	178,674,820	50,000	30.5570	584,726,715	2018-04-30
1868	2018-05-28	178,624,820	-324,000	30.5484	584,726,715	2018-04-30
1869	2018-05-25	178,948,820	-100,000	30.6038	584,726,715	2018-04-30
1870	2018-05-24	179,048,820	146,000	30.6209	584,726,715	2018-04-30
1871	2018-05-23	178,902,820	-70,000	30.5960	584,726,715	2018-04-30
1872	2018-05-21	178,972,820	-126,000	30.6079	584,726,715	2018-04-30
1873	2018-05-18	179,098,820	-348,000	30.6295	584,726,715	2018-04-30
1874	2018-05-17	179,446,820	-86,000	30.6890	584,726,715	2018-04-30
1875	2018-05-16	179,532,820	0	30.7037	584,726,715	2018-04-30
1876	2018-05-15	179,532,820	0	30.7037	584,726,715	2018-04-30
1877	2018-05-14	179,532,820	0	30.7037	584,726,715	2018-04-30
1878	2018-05-11	179,532,820	892,000	30.7037	584,726,715	2018-04-30
1879	2018-05-10	178,640,820	-452,000	30.5512	584,726,715	2018-04-30
1880	2018-05-09	179,092,820	-20,000	30.6285	584,726,715	2018-04-30
1881	2018-05-08	179,112,820	-80,000	30.6319	584,726,715	2018-04-30
1882	2018-05-07	179,192,820	12,000	30.6456	584,726,715	2018-04-30
1883	2018-05-04	179,180,820	-188,000	30.6435	584,726,715	2018-04-30
1884	2018-05-03	179,368,820	-186,000	30.6757	584,726,715	2018-04-30
1885	2018-05-02	179,554,820	-38,000	30.7075	584,726,715	2018-04-30
1886	2018-04-30	179,592,820	348,000	30.7140	584,726,715	2018-04-30
1887	2018-04-27	179,244,820	134,000	30.6545	584,726,715	2018-03-31
1888	2018-04-26	179,110,820	318,000	30.6315	584,726,715	2018-03-31
1889	2018-04-25	178,792,820	50,000	30.5772	584,726,715	2018-03-31
1890	2018-04-24	178,742,820	96,000	30.5686	584,726,715	2018-03-31
1891	2018-04-23	178,646,820	162,000	30.5522	584,726,715	2018-03-31
1892	2018-04-20	178,484,820	278,000	30.5245	584,726,715	2018-03-31
1893	2018-04-19	178,206,820	-198,000	30.4769	584,726,715	2018-03-31
1894	2018-04-18	178,404,820	604,000	30.5108	584,726,715	2018-03-31
1895	2018-04-17	177,800,820	160,000	30.4075	584,726,715	2018-03-31
1896	2018-04-16	177,640,820	72,000	30.3801	584,726,715	2018-03-31
1897	2018-04-13	177,568,820	112,000	30.3678	584,726,715	2018-03-31
1898	2018-04-12	177,456,820	-50,000	30.3487	584,726,715	2018-03-31
1899	2018-04-11	177,506,820	32,000	30.3572	584,726,715	2018-03-31
1900	2018-04-10	177,474,820	142,000	30.3518	584,726,715	2018-03-31
1901	2018-04-09	177,332,820	322,000	30.3275	584,726,715	2018-03-31
1902	2018-04-06	177,010,820	-142,000	30.2724	584,726,715	2018-03-31
1903	2018-04-04	177,152,820	434,000	30.2967	584,726,715	2018-03-31
1904	2018-04-03	176,718,820	128,000	30.2225	584,726,715	2018-03-31
1905	2018-03-29	176,590,820	0	30.2006	584,726,715	2018-02-28
1906	2018-03-28	176,590,820	-90,000	30.2006	584,726,715	2018-02-28
1907	2018-03-27	176,680,820	14,000	30.2160	584,726,715	2018-02-28
1908	2018-03-26	176,666,820	270,000	30.2136	584,726,715	2018-02-28
1909	2018-03-23	176,396,820	748,000	30.1674	584,726,715	2018-02-28
1910	2018-03-22	175,648,820	588,000	30.0395	584,726,715	2018-02-28
1911	2018-03-21	175,060,820	-10,000	29.9389	584,726,715	2018-02-28
1912	2018-03-20	175,070,820	128,000	29.9406	584,726,715	2018-02-28
1913	2018-03-19	174,942,820	-124,000	29.9187	584,726,715	2018-02-28
1914	2018-03-16	175,066,820	0	29.9399	584,726,715	2018-02-28
1915	2018-03-15	175,066,820	90,000	29.9399	584,726,715	2018-02-28
1916	2018-03-14	174,976,820	-40,000	29.9245	584,726,715	2018-02-28
1917	2018-03-13	175,016,820	4,000	29.9314	584,726,715	2018-02-28
1918	2018-03-12	175,012,820	162,000	29.9307	584,726,715	2018-02-28
1919	2018-03-09	174,850,820	210,000	29.9030	584,726,715	2018-02-28
1920	2018-03-08	174,640,820	94,000	29.8671	584,726,715	2018-02-28
1921	2018-03-07	174,546,820	-58,000	29.8510	584,726,715	2018-02-28
1922	2018-03-06	174,604,820	170,000	29.8609	584,726,715	2018-02-28
1923	2018-03-05	174,434,820	80,000	29.8319	584,726,715	2018-02-28
1924	2018-03-02	174,354,820	95,000	29.8182	584,726,715	2018-02-28
1925	2018-03-01	174,259,820	-128,000	29.8019	584,726,715	2018-02-28
1926	2018-02-28	174,387,820	-394,000	29.8238	584,726,715	2018-02-28
1927	2018-02-27	174,781,820	-140,000	29.8912	584,726,715	2018-01-31
1928	2018-02-26	174,921,820	-598,000	29.9151	584,726,715	2018-01-31
1929	2018-02-23	175,519,820	-72,000	30.0174	584,726,715	2018-01-31
1930	2018-02-22	175,591,820	0	30.0297	584,726,715	2018-01-31
1931	2018-02-21	175,591,820	100,000	30.0297	584,726,715	2018-01-31
1932	2018-02-20	175,491,820	82,000	30.0126	584,726,715	2018-01-31
1933	2018-02-15	175,409,820	0	29.9986	584,726,715	2018-01-31
1934	2018-02-14	175,409,820	380,000	29.9986	584,726,715	2018-01-31
1935	2018-02-13	175,029,820	640,000	29.9336	584,726,715	2018-01-31
1936	2018-02-12	174,389,820	-50,000	29.8242	584,726,715	2018-01-31
1937	2018-02-09	174,439,820	246,000	29.8327	584,726,715	2018-01-31
1938	2018-02-08	174,193,820	970,000	29.7906	584,726,715	2018-01-31
1939	2018-02-07	173,223,820	224,000	29.6247	584,726,715	2018-01-31
1940	2018-02-06	172,999,820	-300,000	29.5864	584,726,715	2018-01-31
1941	2018-02-05	173,299,820	94,000	29.6377	584,726,715	2018-01-31
1942	2018-02-02	173,205,820	-262,000	29.6217	584,726,715	2018-01-31
1943	2018-02-01	173,467,820	92,000	29.6665	584,726,715	2018-01-31
1944	2018-01-31	173,375,820	162,000	29.6507	584,726,715	2018-01-31
1945	2018-01-30	173,213,820	-8,000	29.6230	584,726,715	2017-12-31
1946	2018-01-29	173,221,820	118,000	29.6244	584,726,715	2017-12-31
1947	2018-01-26	173,103,820	142,000	29.6042	584,726,715	2017-12-31
1948	2018-01-25	172,961,820	356,000	29.5799	584,726,715	2017-12-31
1949	2018-01-24	172,605,820	100,000	29.5191	584,726,715	2017-12-31
1950	2018-01-23	172,505,820	128,000	29.5020	584,726,715	2017-12-31
1951	2018-01-22	172,377,820	-22,000	29.4801	584,726,715	2017-12-31
1952	2018-01-19	172,399,820	20,000	29.4838	584,726,715	2017-12-31
1953	2018-01-18	172,379,820	-368,000	29.4804	584,726,715	2017-12-31
1954	2018-01-17	172,747,820	-178,000	29.5433	584,726,715	2017-12-31
1955	2018-01-16	172,925,820	-98,000	29.5738	584,726,715	2017-12-31
1956	2018-01-15	173,023,820	238,000	29.5905	584,726,715	2017-12-31
1957	2018-01-12	172,785,820	-516,000	29.5498	584,726,715	2017-12-31
1958	2018-01-11	173,301,820	10,000	29.6381	584,726,715	2017-12-31
1959	2018-01-10	173,291,820	768,000	29.6364	584,726,715	2017-12-31
1960	2018-01-09	172,523,820	214,000	29.5050	584,726,715	2017-12-31
1961	2018-01-08	172,309,820	1,202,000	29.4684	584,726,715	2017-12-31
1962	2018-01-05	171,107,820	-84,000	29.2629	584,726,715	2017-12-31
1963	2018-01-04	171,191,820	186,000	29.2772	584,726,715	2017-12-31
1964	2018-01-03	171,005,820	88,000	29.2454	584,726,715	2017-12-31
1965	2018-01-02	170,917,820	-62,000	29.2304	584,726,715	2017-12-31
1966	2017-12-29	170,979,820	-88,000	29.2410	584,726,715	2017-11-30
1967	2017-12-28	171,067,820	-36,000	29.2560	584,726,715	2017-11-30
1968	2017-12-27	171,103,820	482,000	29.2622	584,726,715	2017-11-30
1969	2017-12-22	170,621,820	-42,000	29.1798	584,726,715	2017-11-30
1970	2017-12-21	170,663,820	42,000	29.1869	584,726,715	2017-11-30
1971	2017-12-20	170,621,820	-74,000	29.1798	584,726,715	2017-11-30
1972	2017-12-19	170,695,820	24,000	29.1924	584,726,715	2017-11-30
1973	2017-12-18	170,671,820	-30,000	29.1883	584,726,715	2017-11-30
1974	2017-12-15	170,701,820	150,000	29.1934	584,726,715	2017-11-30
1975	2017-12-14	170,551,820	254,000	29.1678	584,726,715	2017-11-30
1976	2017-12-13	170,297,820	336,000	29.1243	584,726,715	2017-11-30
1977	2017-12-12	169,961,820	-172,000	29.0669	584,726,715	2017-11-30
1978	2017-12-11	170,133,820	272,000	29.0963	584,726,715	2017-11-30
1979	2017-12-08	169,861,820	106,000	29.0498	584,726,715	2017-11-30
1980	2017-12-07	169,755,820	-24,000	29.0317	584,726,715	2017-11-30
1981	2017-12-06	169,779,820	-32,000	29.0358	584,726,715	2017-11-30
1982	2017-12-05	169,811,820	6,000	29.0412	584,726,715	2017-11-30
1983	2017-12-04	169,805,820	116,000	29.0402	584,726,715	2017-11-30
1984	2017-12-01	169,689,820	212,000	29.0204	584,726,715	2017-11-30
1985	2017-11-30	169,477,820	-82,000	28.9841	584,726,715	2017-11-30
1986	2017-11-29	169,559,820	-218,000	28.9981	584,726,715	2017-10-31
1987	2017-11-28	169,777,820	242,000	29.0354	584,726,715	2017-10-31
1988	2017-11-27	169,535,820	112,000	28.9940	584,726,715	2017-10-31
1989	2017-11-24	169,423,820	-62,000	28.9749	584,726,715	2017-10-31
1990	2017-11-23	169,485,820	626,000	28.9855	584,726,715	2017-10-31
1991	2017-11-22	168,859,820	2,000	28.8784	584,726,715	2017-10-31
1992	2017-11-21	168,857,820	-84,000	28.8781	584,726,715	2017-10-31
1993	2017-11-20	168,941,820	-52,000	28.8924	584,726,715	2017-10-31
1994	2017-11-17	168,993,820	-22,000	28.9013	584,726,715	2017-10-31
1995	2017-11-16	169,015,820	-180,000	28.9051	584,726,715	2017-10-31
1996	2017-11-15	169,195,820	92,000	28.9359	584,726,715	2017-10-31
1997	2017-11-14	169,103,820	308,000	28.9201	584,726,715	2017-10-31
1998	2017-11-13	168,795,820	-196,000	28.8675	584,726,715	2017-10-31
1999	2017-11-10	168,991,820	-570,000	28.9010	584,726,715	2017-10-31
2000	2017-11-09	169,561,820	-72,000	28.9985	584,726,715	2017-10-31
2001	2017-11-08	169,633,820	-86,000	29.0108	584,726,715	2017-10-31
2002	2017-11-07	169,719,820	-252,000	29.0255	584,726,715	2017-10-31
2003	2017-11-06	169,971,820	58,000	29.0686	584,726,715	2017-10-31
2004	2017-11-03	169,913,820	26,000	29.0587	584,726,715	2017-10-31
2005	2017-11-02	169,887,820	-182,000	29.0542	584,726,715	2017-10-31
2006	2017-11-01	170,069,820	-66,000	29.0854	584,726,715	2017-10-31
2007	2017-10-31	170,135,820	-462,000	29.0966	584,726,715	2017-10-31
2008	2017-10-30	170,597,820	-188,000	29.1757	584,726,715	2017-09-30
2009	2017-10-27	170,785,820	-342,000	29.2078	584,726,715	2017-09-30
2010	2017-10-26	171,127,820	513,000	29.2663	584,726,715	2017-09-30
2011	2017-10-25	170,614,820	-200,000	29.1786	584,726,715	2017-09-30
2012	2017-10-24	170,814,820	502,000	29.2128	584,726,715	2017-09-30
2013	2017-10-23	170,312,820	322,000	29.1269	584,726,715	2017-09-30
2014	2017-10-20	169,990,820	428,000	29.0718	584,726,715	2017-09-30
2015	2017-10-19	169,562,820	104,000	28.9986	584,726,715	2017-09-30
2016	2017-10-18	169,458,820	1,138,000	28.9809	584,726,715	2017-09-30
2017	2017-10-17	168,320,820	2,238,000	28.7862	584,726,715	2017-09-30
2018	2017-10-16	166,082,820	-2,752,000	28.4035	584,726,715	2017-09-30
2019	2017-10-13	168,834,820	1,474,000	28.8741	584,726,715	2017-09-30
2020	2017-10-12	167,360,820	-5,740,000	28.6221	584,726,715	2017-09-30
2021	2017-10-11	173,100,820	-212,000	29.6037	584,726,715	2017-09-30
2022	2017-10-10	173,312,820	-566,000	29.6400	584,726,715	2017-09-30
2023	2017-10-09	173,878,820	224,000	29.7368	584,726,715	2017-09-30
2024	2017-10-06	173,654,820	-528,000	29.6985	584,726,715	2017-09-30
2025	2017-10-04	174,182,820	30,000	29.7888	584,726,715	2017-09-30
2026	2017-10-03	174,152,820	60,000	29.7836	584,726,715	2017-09-30
2027	2017-09-29	174,092,820	222,000	29.7734	584,726,715	2017-08-31
2028	2017-09-28	173,870,820	-98,000	29.7354	584,726,715	2017-08-31
2029	2017-09-27	173,968,820	-806,000	29.7522	584,726,715	2017-08-31
2030	2017-09-26	174,774,820	-302,000	29.8900	584,726,715	2017-08-31
2031	2017-09-25	175,076,820	-938,000	29.9416	584,726,715	2017-08-31
2032	2017-09-22	176,014,820	654,000	30.1021	584,726,715	2017-08-31
2033	2017-09-21	175,360,820	872,000	29.9902	584,726,715	2017-08-31
2034	2017-09-20	174,488,820	-1,652,000	29.8411	584,726,715	2017-08-31
2035	2017-09-19	176,140,820	2,754,800	30.1236	584,726,715	2017-08-31
2036	2017-09-18	173,386,020	-1,858,000	29.6525	584,726,715	2017-08-31
2037	2017-09-15	175,244,020	-1,080,000	29.9702	584,726,715	2017-08-31
2038	2017-09-14	176,324,020	-2,000	30.1549	584,726,715	2017-08-31
2039	2017-09-13	176,326,020	-164,000	30.1553	584,726,715	2017-08-31
2040	2017-09-12	176,490,020	-166,000	30.1833	584,726,715	2017-08-31
2041	2017-09-11	176,656,020	-26,000	30.2117	584,726,715	2017-08-31
2042	2017-09-08	176,682,020	0	30.2162	584,726,715	2017-08-31
2043	2017-09-07	176,682,020	0	30.2162	584,726,715	2017-08-31
2044	2017-09-06	176,682,020	-68,000	30.2162	584,726,715	2017-08-31
2045	2017-09-05	176,750,020	0	30.2278	584,726,715	2017-08-31
2046	2017-09-04	176,750,020	-10,000	30.2278	584,726,715	2017-08-31
2047	2017-09-01	176,760,020	-56,000	30.2295	584,726,715	2017-08-31
2048	2017-08-31	176,816,020	0	30.2391	584,726,715	2017-08-31
2049	2017-08-30	176,816,020	50,000	30.2391	584,726,715	2017-07-31
2050	2017-08-29	176,766,020	356,000	30.2305	584,726,715	2017-07-31
2051	2017-08-28	176,410,020	20,000	30.1697	584,726,715	2017-07-31
2052	2017-08-25	176,390,020	0	30.1662	584,726,715	2017-07-31
2053	2017-08-24	176,390,020	-2,000	30.1662	584,726,715	2017-07-31
2054	2017-08-23	176,392,020	0	30.1666	584,726,715	2017-07-31
2055	2017-08-22	176,392,020	-106,000	30.1666	584,726,715	2017-07-31
2056	2017-08-21	176,498,020	-10,000	30.1847	584,726,715	2017-07-31
2057	2017-08-18	176,508,020	80,000	30.1864	584,726,715	2017-07-31
2058	2017-08-17	176,428,020	0	30.1727	584,726,715	2017-07-31
2059	2017-08-16	176,428,020	88,000	30.1727	584,726,715	2017-07-31
2060	2017-08-15	176,340,020	-4,000	30.1577	584,726,715	2017-07-31
2061	2017-08-14	176,344,020	-16,000	30.1584	584,726,715	2017-07-31
2062	2017-08-11	176,360,020	-72,000	30.1611	584,726,715	2017-07-31
2063	2017-08-10	176,432,020	-2,000	30.1734	584,726,715	2017-07-31
2064	2017-08-09	176,434,020	-584,000	30.1738	584,726,715	2017-07-31
2065	2017-08-08	177,018,020	-228,000	30.2736	584,726,715	2017-07-31
2066	2017-08-07	177,246,020	-50,000	30.3126	584,726,715	2017-07-31
2067	2017-08-04	177,296,020	28,000	30.3212	584,726,715	2017-07-31
2068	2017-08-03	177,268,020	56,000	30.3164	584,726,715	2017-07-31
2069	2017-08-02	177,212,020	0	30.3068	584,726,715	2017-07-31
2070	2017-08-01	177,212,020	20,000	30.3068	584,726,715	2017-07-31
2071	2017-07-31	177,192,020	0	30.3034	584,726,715	2017-07-31
2072	2017-07-28	177,192,020	-36,000	30.3034	584,726,715	2017-06-30
2073	2017-07-27	177,228,020	-2,000	30.3095	584,726,715	2017-06-30
2074	2017-07-26	177,230,020	-30,000	30.3099	584,726,715	2017-06-30
2075	2017-07-25	177,260,020	-38,000	30.3150	584,726,715	2017-06-30
2076	2017-07-24	177,298,020	-4,000	30.3215	584,726,715	2017-06-30
2077	2017-07-21	177,302,020	8,000	30.3222	584,726,715	2017-06-30
2078	2017-07-20	177,294,020	-2,000	30.3208	584,726,715	2017-06-30
2079	2017-07-19	177,296,020	0	30.3212	584,726,715	2017-06-30
2080	2017-07-18	177,296,020	-56,000	30.3212	584,726,715	2017-06-30
2081	2017-07-17	177,352,020	212,000	30.3308	584,726,715	2017-06-30
2082	2017-07-14	177,140,020	-20,000	30.2945	584,726,715	2017-06-30
2083	2017-07-13	177,160,020	-150,000	30.2979	584,726,715	2017-06-30
2084	2017-07-12	177,310,020	62,000	30.3236	584,726,715	2017-06-30
2085	2017-07-11	177,248,020	-368,000	30.3130	584,726,715	2017-06-30
2086	2017-07-10	177,616,020	176,000	30.3759	584,726,715	2017-06-30
2087	2017-07-07	177,440,020	74,000	30.3458	584,726,715	2017-06-30
2088	2017-07-06	177,366,020	-56,000	30.3331	584,726,715	2017-06-30
2089	2017-07-05	177,422,020	50,000	30.3427	584,726,715	2017-06-30
2090	2017-07-04	177,372,020	-236,000	30.3342	584,726,715	2017-06-30
2091	2017-07-03	177,608,020	-38,000	30.3745	584,726,715	2017-06-30
2092	2017-06-30	177,646,020	-60,000	30.3810	584,726,715	2017-06-30
2093	2017-06-29	177,706,020	-80,000	30.3913	584,726,715	2017-05-31
2094	2017-06-28	177,786,020	66,000	30.4050	584,726,715	2017-05-31
2095	2017-06-27	177,720,020	-128,000	30.3937	584,726,715	2017-05-31
2096	2017-06-26	177,848,020	20,000	30.4156	584,726,715	2017-05-31
2097	2017-06-23	177,828,020	50,000	30.4122	584,726,715	2017-05-31
2098	2017-06-22	177,778,020	0	30.4036	584,726,715	2017-05-31
2099	2017-06-21	177,778,020	-50,000	30.4036	584,726,715	2017-05-31
2100	2017-06-20	177,828,020	-20,000	30.4122	584,726,715	2017-05-31
2101	2017-06-19	177,848,020	-32,000	30.4156	584,726,715	2017-05-31
2102	2017-06-16	177,880,020	104,000	30.4211	584,726,715	2017-05-31
2103	2017-06-15	177,776,020	-30,000	30.4033	584,726,715	2017-05-31
2104	2017-06-14	177,806,020	0	30.4084	584,726,715	2017-05-31
2105	2017-06-13	177,806,020	116,000	30.4084	584,726,715	2017-05-31
2106	2017-06-12	177,690,020	52,000	30.3886	584,726,715	2017-05-31
2107	2017-06-09	177,638,020	-12,000	30.3797	584,726,715	2017-05-31
2108	2017-06-08	177,650,020	-78,000	30.3817	584,726,715	2017-05-31
2109	2017-06-07	177,728,020	0	30.3951	584,726,715	2017-05-31
2110	2017-06-06	177,728,020	30,000	30.3951	584,726,715	2017-05-31
2111	2017-06-05	177,698,020	0	30.3899	584,726,715	2017-05-31
2112	2017-06-02	177,698,020	-46,000	30.3899	584,726,715	2017-05-31
2113	2017-06-01	177,744,020	0	30.3978	584,726,715	2017-05-31
2114	2017-05-31	177,744,020	-32,000	30.3978	584,726,715	2017-05-31
2115	2017-05-29	177,776,020	-20,000	30.4033	584,726,715	2017-04-30
2116	2017-05-26	177,796,020	-340,000	30.4067	584,726,715	2017-04-30
2117	2017-05-25	178,136,020	86,000	30.4648	584,726,715	2017-04-30
2118	2017-05-24	178,050,020	-162,000	30.4501	584,726,715	2017-04-30
2119	2017-05-23	178,212,020	16,000	30.4778	584,726,715	2017-04-30
2120	2017-05-22	178,196,020	0	30.4751	584,726,715	2017-04-30
2121	2017-05-19	178,196,020	-34,000	30.4751	584,726,715	2017-04-30
2122	2017-05-18	178,230,020	-140,000	30.4809	584,726,715	2017-04-30
2123	2017-05-17	178,370,020	-16,000	30.5049	584,726,715	2017-04-30
2124	2017-05-16	178,386,020	62,000	30.5076	584,726,715	2017-04-30
2125	2017-05-15	178,324,020	-444,000	30.4970	584,726,715	2017-04-30
2126	2017-05-12	178,768,020	-148,000	30.5729	584,726,715	2017-04-30
2127	2017-05-11	178,916,020	16,000	30.5982	584,726,715	2017-04-30
2128	2017-05-10	178,900,020	20,000	30.5955	584,726,715	2017-04-30
2129	2017-05-09	178,880,020	0	30.5921	584,726,715	2017-04-30
2130	2017-05-08	178,880,020	-62,000	30.5921	584,726,715	2017-04-30
2131	2017-05-05	178,942,020	308,000	30.6027	584,726,715	2017-04-30
2132	2017-05-04	178,634,020	0	30.5500	584,726,715	2017-04-30
2133	2017-05-02	178,634,020	2,000	30.5500	584,726,715	2017-04-30
2134	2017-04-28	178,632,020	52,000	30.5497	584,726,715	2017-03-31
2135	2017-04-27	178,580,020	166,000	30.5408	584,726,715	2017-03-31
2136	2017-04-26	178,414,020	-138,000	30.5124	584,726,715	2017-03-31
2137	2017-04-25	178,552,020	-22,000	30.5360	584,726,715	2017-03-31
2138	2017-04-24	178,574,020	38,000	30.5397	584,726,715	2017-03-31
2139	2017-04-21	178,536,020	0	30.5332	584,726,715	2017-03-31
2140	2017-04-20	178,536,020	-224,000	30.5332	584,726,715	2017-03-31
2141	2017-04-19	178,760,020	-10,000	30.5715	584,726,715	2017-03-31
2142	2017-04-18	178,770,020	20,000	30.5733	584,726,715	2017-03-31
2143	2017-04-13	178,750,020	86,000	30.5698	584,726,715	2017-03-31
2144	2017-04-12	178,664,020	86,000	30.5551	584,726,715	2017-03-31
2145	2017-04-11	178,578,020	10,000	30.5404	584,726,715	2017-03-31
2146	2017-04-10	178,568,020	32,000	30.5387	584,726,715	2017-03-31
2147	2017-04-07	178,536,020	-10,000	30.5332	584,726,715	2017-03-31
2148	2017-04-06	178,546,020	122,000	30.5350	584,726,715	2017-03-31
2149	2017-04-05	178,424,020	0	30.5141	584,726,715	2017-03-31
2150	2017-04-03	178,424,020	34,000	30.5141	584,726,715	2017-03-31
2151	2017-03-31	178,390,020	66,000	30.5083	584,726,715	2017-03-31
2152	2017-03-30	178,324,020	20,000	30.4970	584,726,715	2017-02-28
2153	2017-03-29	178,304,020	42,000	30.4936	584,726,715	2017-02-28
2154	2017-03-28	178,262,020	92,000	30.4864	584,726,715	2017-02-28
2155	2017-03-27	178,170,020	-130,000	30.4706	584,726,715	2017-02-28
2156	2017-03-24	178,300,020	496,000	30.4929	584,726,715	2017-02-28
2157	2017-03-23	177,804,020	-24,000	30.4081	584,726,715	2017-02-28
2158	2017-03-22	177,828,020	-300,000	30.4122	584,726,715	2017-02-28
2159	2017-03-21	178,128,020	140,000	30.4635	584,726,715	2017-02-28
2160	2017-03-20	177,988,020	48,000	30.4395	584,726,715	2017-02-28
2161	2017-03-17	177,940,020	118,000	30.4313	584,726,715	2017-02-28
2162	2017-03-16	177,822,020	0	30.4111	584,726,715	2017-02-28
2163	2017-03-15	177,822,020	0	30.4111	584,726,715	2017-02-28
2164	2017-03-14	177,822,020	144,000	30.4111	584,726,715	2017-02-28
2165	2017-03-13	177,678,020	144,000	30.3865	584,726,715	2017-02-28
2166	2017-03-10	177,534,020	0	30.3619	584,726,715	2017-02-28
2167	2017-03-09	177,534,020	-70,000	30.3619	584,726,715	2017-02-28
2168	2017-03-08	177,604,020	-40,000	30.3739	584,726,715	2017-02-28
2169	2017-03-07	177,644,020	-28,000	30.3807	584,726,715	2017-02-28
2170	2017-03-06	177,672,020	50,000	30.3855	584,726,715	2017-02-28
2171	2017-03-03	177,622,020	-42,000	30.3769	584,726,715	2017-02-28
2172	2017-03-02	177,664,020	-270,000	30.3841	584,726,715	2017-02-28
2173	2017-03-01	177,934,020	74,000	30.4303	584,726,715	2017-02-28
2174	2017-02-28	177,860,020	116,000	30.4176	584,726,715	2017-02-28
2175	2017-02-27	177,744,020	-16,000	30.3978	584,726,715	2017-01-31
2176	2017-02-24	177,760,020	8,000	30.4005	584,726,715	2017-01-31
2177	2017-02-23	177,752,020	80,000	30.3992	584,726,715	2017-01-31
2178	2017-02-22	177,672,020	88,000	30.3855	584,726,715	2017-01-31
2179	2017-02-21	177,584,020	-62,000	30.3704	584,726,715	2017-01-31
2180	2017-02-20	177,646,020	0	30.3810	584,726,715	2017-01-31
2181	2017-02-17	177,646,020	16,000	30.3810	584,726,715	2017-01-31
2182	2017-02-16	177,630,020	16,000	30.3783	584,726,715	2017-01-31
2183	2017-02-15	177,614,020	114,000	30.3756	584,726,715	2017-01-31
2184	2017-02-14	177,500,020	154,000	30.3561	584,726,715	2017-01-31
2185	2017-02-13	177,346,020	1,120,000	30.3297	584,726,715	2017-01-31
2186	2017-02-10	176,226,020	-30,000	30.1382	584,726,715	2017-01-31
2187	2017-02-09	176,256,020	-38,000	30.1433	584,726,715	2017-01-31
2188	2017-02-08	176,294,020	-4,000	30.1498	584,726,715	2017-01-31
2189	2017-02-07	176,298,020	40,000	30.1505	584,726,715	2017-01-31
2190	2017-02-06	176,258,020	10,000	30.1437	584,726,715	2017-01-31
2191	2017-02-03	176,248,020	60,000	30.1419	584,726,715	2017-01-31
2192	2017-02-02	176,188,020	-68,000	30.1317	584,726,715	2017-01-31
2193	2017-02-01	176,256,020	52,000	30.1433	584,726,715	2017-01-31
2194	2017-01-27	176,204,020	0	30.1344	584,726,715	2016-12-31
2195	2017-01-26	176,204,020	-8,000	30.1344	584,726,715	2016-12-31
2196	2017-01-25	176,212,020	0	30.1358	584,726,715	2016-12-31
2197	2017-01-24	176,212,020	-232,000	30.1358	584,726,715	2016-12-31
2198	2017-01-23	176,444,020	28,000	30.1755	584,726,715	2016-12-31
2199	2017-01-20	176,416,020	-16,000	30.1707	584,726,715	2016-12-31
2200	2017-01-19	176,432,020	-26,000	30.1734	584,726,715	2016-12-31
2201	2017-01-18	176,458,020	50,000	30.1779	584,726,715	2016-12-31
2202	2017-01-17	176,408,020	60,000	30.1693	584,726,715	2016-12-31
2203	2017-01-16	176,348,020	0	30.1590	584,726,715	2016-12-31
2204	2017-01-13	176,348,020	18,000	30.1590	584,726,715	2016-12-31
2205	2017-01-12	176,330,020	-2,000	30.1560	584,726,715	2016-12-31
2206	2017-01-11	176,332,020	0	30.1563	584,726,715	2016-12-31
2207	2017-01-10	176,332,020	0	30.1563	584,726,715	2016-12-31
2208	2017-01-09	176,332,020	0	30.1563	584,726,715	2016-12-31
2209	2017-01-06	176,332,020	100,000	30.1563	584,726,715	2016-12-31
2210	2017-01-05	176,232,020	-108,000	30.1392	584,726,715	2016-12-31
2211	2017-01-04	176,340,020	0	30.1577	584,726,715	2016-12-31
2212	2017-01-03	176,340,020	-330,000	30.1577	584,726,715	2016-12-31
2213	2016-12-30	176,670,020	-20,000	30.2141	584,726,715	2016-11-30
2214	2016-12-29	176,690,020	0	30.2175	584,726,715	2016-11-30
2215	2016-12-28	176,690,020	80,000	30.2175	584,726,715	2016-11-30
2216	2016-12-23	176,610,020	184,000	30.2039	584,726,715	2016-11-30
2217	2016-12-22	176,426,020	-358,000	30.1724	584,726,715	2016-11-30
2218	2016-12-21	176,784,020	42,000	30.2336	584,726,715	2016-11-30
2219	2016-12-20	176,742,020	-20,000	30.2264	584,726,715	2016-11-30
2220	2016-12-19	176,762,020	402,000	30.2299	584,726,715	2016-11-30
2221	2016-12-16	176,360,020	-38,000	30.1611	584,726,715	2016-11-30
2222	2016-12-15	176,398,020	190,000	30.1676	584,726,715	2016-11-30
2223	2016-12-14	176,208,020	-40,000	30.1351	584,726,715	2016-11-30
2224	2016-12-13	176,248,020	-12,000	30.1419	584,726,715	2016-11-30
2225	2016-12-12	176,260,020	-16,000	30.1440	584,726,715	2016-11-30
2226	2016-12-09	176,276,020	194,000	30.1467	584,726,715	2016-11-30
2227	2016-12-08	176,082,020	-540,000	30.1136	584,726,715	2016-11-30
2228	2016-12-07	176,622,020	72,000	30.2059	584,726,715	2016-11-30
2229	2016-12-06	176,550,020	14,000	30.1936	584,726,715	2016-11-30
2230	2016-12-05	176,536,020	80,000	30.1912	584,726,715	2016-11-30
2231	2016-12-02	176,456,020	-100,000	30.1775	584,726,715	2016-11-30
2232	2016-12-01	176,556,020	310,000	30.1946	584,726,715	2016-11-30
2233	2016-11-30	176,246,020	252,000	30.1416	584,726,715	2016-11-30
2234	2016-11-29	175,994,020	-30,000	30.0985	584,726,715	2016-10-31
2235	2016-11-28	176,024,020	-394,000	30.1036	584,726,715	2016-10-31
2236	2016-11-25	176,418,020	20,000	30.1710	584,726,715	2016-10-31
2237	2016-11-24	176,398,020	80,000	30.1676	584,726,715	2016-10-31
2238	2016-11-23	176,318,020	-432,000	30.1539	584,726,715	2016-10-31
2239	2016-11-22	176,750,020	0	30.2278	584,726,715	2016-10-31
2240	2016-11-21	176,750,020	102,000	30.2278	584,726,715	2016-10-31
2241	2016-11-18	176,648,020	74,000	30.2104	584,726,715	2016-10-31
2242	2016-11-17	176,574,020	0	30.1977	584,726,715	2016-10-31
2243	2016-11-16	176,574,020	140,000	30.1977	584,726,715	2016-10-31
2244	2016-11-15	176,434,020	0	30.1738	584,726,715	2016-10-31
2245	2016-11-14	176,434,020	-12,000	30.1738	584,726,715	2016-10-31
2246	2016-11-11	176,446,020	-98,000	30.1758	584,726,715	2016-10-31
2247	2016-11-10	176,544,020	140,000	30.1926	584,726,715	2016-10-31
2248	2016-11-09	176,404,020	0	30.1686	584,726,715	2016-10-31
2249	2016-11-08	176,404,020	256,000	30.1686	584,726,715	2016-10-31
2250	2016-11-07	176,148,020	0	30.1248	584,726,715	2016-10-31
2251	2016-11-04	176,148,020	-18,000	30.1248	584,726,715	2016-10-31
2252	2016-11-03	176,166,020	-14,000	30.1279	584,726,715	2016-10-31
2253	2016-11-02	176,180,020	6,000	30.1303	584,726,715	2016-10-31
2254	2016-11-01	176,174,020	40,000	30.1293	584,726,715	2016-10-31
2255	2016-10-31	176,134,020	0	30.1225	584,726,715	2016-10-31
2256	2016-10-28	176,134,020	-42,000	30.1225	584,726,715	2016-09-30
2257	2016-10-27	176,176,020	-26,000	30.1296	584,726,715	2016-09-30
2258	2016-10-26	176,202,020	196,000	30.1341	584,726,715	2016-09-30
2259	2016-10-25	176,006,020	-88,000	30.1006	584,726,715	2016-09-30
2260	2016-10-24	176,094,020	82,000	30.1156	584,726,715	2016-09-30
2261	2016-10-21	176,012,020	0	30.1016	584,726,715	2016-09-30
2262	2016-10-20	176,012,020	0	30.1016	584,726,715	2016-09-30
2263	2016-10-19	176,012,020	30,000	30.1016	584,726,715	2016-09-30
2264	2016-10-18	175,982,020	22,000	30.0965	584,726,715	2016-09-30
2265	2016-10-17	175,960,020	4,000	30.0927	584,726,715	2016-09-30
2266	2016-10-14	175,956,020	96,000	30.0920	584,726,715	2016-09-30
2267	2016-10-13	175,860,020	-32,000	30.0756	584,726,715	2016-09-30
2268	2016-10-12	175,892,020	-458,000	30.0811	584,726,715	2016-09-30
2269	2016-10-11	176,350,020	-678,000	30.1594	584,726,715	2016-09-30
2270	2016-10-07	177,028,020	54,000	30.2753	584,726,715	2016-09-30
2271	2016-10-06	176,974,020	-40,000	30.2661	584,726,715	2016-09-30
2272	2016-10-05	177,014,020	-88,000	30.2729	584,726,715	2016-09-30
2273	2016-10-04	177,102,020	266,000	30.2880	584,726,715	2016-09-30
2274	2016-10-03	176,836,020	-172,000	30.2425	584,726,715	2016-09-30
2275	2016-09-30	177,008,020	-40,000	30.2719	584,726,715	2016-09-30
2276	2016-09-29	177,048,020	582,000	30.2788	584,726,715	2016-08-31
2277	2016-09-28	176,466,020	1,628,000	30.1792	584,726,715	2016-08-31
2278	2016-09-27	174,838,020	-12,000	29.9008	584,726,715	2016-08-31
2279	2016-09-26	174,850,020	140,000	29.9029	584,726,715	2016-08-31
2280	2016-09-23	174,710,020	160,000	29.8789	584,726,715	2016-08-31
2281	2016-09-22	174,550,020	88,000	29.8516	584,726,715	2016-08-31
2282	2016-09-21	174,462,020	64,000	29.8365	584,726,715	2016-08-31
2283	2016-09-20	174,398,020	-902,000	29.8256	584,726,715	2016-08-31
2284	2016-09-19	175,300,020	-24,000	29.9798	584,726,715	2016-08-31
2285	2016-09-15	175,324,020	-158,000	29.9839	584,726,715	2016-08-31
2286	2016-09-14	175,482,020	-134,000	30.0109	584,726,715	2016-08-31
2287	2016-09-13	175,616,020	-536,000	30.0339	584,726,715	2016-08-31
2288	2016-09-12	176,152,020	0	30.1255	584,726,715	2016-08-31
2289	2016-09-09	176,152,020	362,000	30.1255	584,726,715	2016-08-31
2290	2016-09-08	175,790,020	14,000	30.0636	584,726,715	2016-08-31
2291	2016-09-07	175,776,020	30,000	30.0612	584,726,715	2016-08-31
2292	2016-09-06	175,746,020	108,000	30.0561	584,726,715	2016-08-31
2293	2016-09-05	175,638,020	-150,000	30.0376	584,726,715	2016-08-31
2294	2016-09-02	175,788,020	100,000	30.0633	584,726,715	2016-08-31
2295	2016-09-01	175,688,020	194,000	30.0462	584,726,715	2016-08-31
2296	2016-08-31	175,494,020	144,000	30.0130	584,726,715	2016-08-31
2297	2016-08-30	175,350,020	30,000	29.9884	584,726,715	2016-07-31
2298	2016-08-29	175,320,020	-34,000	29.9832	584,726,715	2016-07-31
2299	2016-08-26	175,354,020	0	29.9891	584,726,715	2016-07-31
2300	2016-08-25	175,354,020	114,000	29.9891	584,726,715	2016-07-31
2301	2016-08-24	175,240,020	94,000	29.9696	584,726,715	2016-07-31
2302	2016-08-23	175,146,020	88,000	29.9535	584,726,715	2016-07-31
2303	2016-08-22	175,058,020	74,000	29.9384	584,726,715	2016-07-31
2304	2016-08-19	174,984,020	518,000	29.9258	584,726,715	2016-07-31
2305	2016-08-18	174,466,020	132,000	29.8372	584,726,715	2016-07-31
2306	2016-08-17	174,334,020	174,000	29.8146	584,726,715	2016-07-31
2307	2016-08-16	174,160,020	82,000	29.7849	584,726,715	2016-07-31
2308	2016-08-15	174,078,020	4,000	29.7708	584,726,715	2016-07-31
2309	2016-08-12	174,074,020	-8,000	29.7701	584,726,715	2016-07-31
2310	2016-08-11	174,082,020	-42,000	29.7715	584,726,715	2016-07-31
2311	2016-08-10	174,124,020	-20,000	29.7787	584,726,715	2016-07-31
2312	2016-08-09	174,144,020	538,000	29.7821	584,726,715	2016-07-31
2313	2016-08-08	173,606,020	-136,000	29.6901	584,726,715	2016-07-31
2314	2016-08-05	173,742,020	-66,000	29.7134	584,726,715	2016-07-31
2315	2016-08-04	173,808,020	-118,000	29.7247	584,726,715	2016-07-31
2316	2016-08-03	173,926,020	-30,000	29.7448	584,726,715	2016-07-31
2317	2016-08-02	173,956,020	0	29.7500	584,726,715	2016-07-31
2318	2016-08-01	173,956,020	-88,000	29.7500	584,726,715	2016-07-31
2319	2016-07-29	174,044,020	200,000	29.7650	584,726,715	2016-06-30
2320	2016-07-28	173,844,020	-76,000	29.7308	584,726,715	2016-06-30
2321	2016-07-27	173,920,020	-10,000	29.7438	584,726,715	2016-06-30
2322	2016-07-26	173,930,020	-252,000	29.7455	584,726,715	2016-06-30
2323	2016-07-25	174,182,020	-102,000	29.7886	584,726,715	2016-06-30
2324	2016-07-22	174,284,020	12,000	29.8061	584,726,715	2016-06-30
2325	2016-07-21	174,272,020	446,000	29.8040	584,726,715	2016-06-30
2326	2016-07-20	173,826,020	104,000	29.7277	584,726,715	2016-06-30
2327	2016-07-19	173,722,020	126,000	29.7100	584,726,715	2016-06-30
2328	2016-07-18	173,596,020	6,000	29.6884	584,726,715	2016-06-30
2329	2016-07-15	173,590,020	-74,000	29.6874	584,726,715	2016-06-30
2330	2016-07-14	173,664,020	-68,000	29.7000	584,726,715	2016-06-30
2331	2016-07-13	173,732,020	-20,000	29.7117	584,726,715	2016-06-30
2332	2016-07-12	173,752,020	486,000	29.7151	584,726,715	2016-06-30
2333	2016-07-11	173,266,020	724,000	29.6320	584,726,715	2016-06-30
2334	2016-07-08	172,542,020	20,000	29.5081	584,726,715	2016-06-30
2335	2016-07-07	172,522,020	-28,000	29.5047	584,726,715	2016-06-30
2336	2016-07-06	172,550,020	-334,000	29.5095	584,726,715	2016-06-30
2337	2016-07-05	172,884,020	-338,000	29.5666	584,726,715	2016-06-30
2338	2016-07-04	173,222,020	10,000	29.6244	584,726,715	2016-06-30
2339	2016-06-30	173,212,020	18,000	29.6227	584,726,715	2016-06-30
2340	2016-06-29	173,194,020	10,000	29.6197	584,726,715	2016-05-31
2341	2016-06-28	173,184,020	-86,000	29.6179	584,726,715	2016-05-31
2342	2016-06-27	173,270,020	0	29.6326	584,726,715	2016-05-31
2343	2016-06-24	173,270,020	-10,000	29.6326	584,726,715	2016-05-31
2344	2016-06-23	173,280,020	294,000	29.6344	584,726,715	2016-05-31
2345	2016-06-22	172,986,020	32,000	29.5841	584,726,715	2016-05-31
2346	2016-06-21	172,954,020	0	29.5786	584,726,715	2016-05-31
2347	2016-06-20	172,954,020	-88,000	29.5786	584,726,715	2016-05-31
2348	2016-06-17	173,042,020	146,000	29.5937	584,726,715	2016-05-31
2349	2016-06-16	172,896,020	-76,000	29.5687	584,726,715	2016-05-31
2350	2016-06-15	172,972,020	-188,000	29.5817	584,726,715	2016-05-31
2351	2016-06-14	173,160,020	94,000	29.6138	584,726,715	2016-05-31
2352	2016-06-13	173,066,020	-18,000	29.5978	584,726,715	2016-05-31
2353	2016-06-10	173,084,020	-16,000	29.6008	584,726,715	2016-05-31
2354	2016-06-08	173,100,020	-68,000	29.6036	584,726,715	2016-05-31
2355	2016-06-07	173,168,020	-24,000	29.6152	584,726,715	2016-05-31
2356	2016-06-06	173,192,020	-6,000	29.6193	584,726,715	2016-05-31
2357	2016-06-03	173,198,020	10,000	29.6203	584,726,715	2016-05-31
2358	2016-06-02	173,188,020	116,000	29.6186	584,726,715	2016-05-31
2359	2016-06-01	173,072,020	126,000	29.5988	584,726,715	2016-05-31
2360	2016-05-31	172,946,020	100,000	29.5772	584,726,715	2016-05-31
2361	2016-05-30	172,846,020	0	29.5601	584,726,715	2016-04-30
2362	2016-05-27	172,846,020	-168,000	29.5601	584,726,715	2016-04-30
2363	2016-05-26	173,014,020	26,000	29.5889	584,726,715	2016-04-30
2364	2016-05-25	172,988,020	-60,000	29.5844	584,726,715	2016-04-30
2365	2016-05-24	173,048,020	64,000	29.5947	584,726,715	2016-04-30
2366	2016-05-23	172,984,020	288,000	29.5837	584,726,715	2016-04-30
2367	2016-05-20	172,696,020	0	29.5345	584,726,715	2016-04-30
2368	2016-05-19	172,696,020	-84,000	29.5345	584,726,715	2016-04-30
2369	2016-05-18	172,780,020	0	29.5489	584,726,715	2016-04-30
2370	2016-05-17	172,780,020	-282,000	29.5489	584,726,715	2016-04-30
2371	2016-05-16	173,062,020	-52,000	29.5971	584,726,715	2016-04-30
2372	2016-05-13	173,114,020	50,000	29.6060	584,726,715	2016-04-30
2373	2016-05-12	173,064,020	236,000	29.5974	584,726,715	2016-04-30
2374	2016-05-11	172,828,020	58,000	29.5571	584,726,715	2016-04-30
2375	2016-05-10	172,770,020	12,000	29.5471	584,726,715	2016-04-30
2376	2016-05-09	172,758,020	-62,000	29.5451	584,726,715	2016-04-30
2377	2016-05-06	172,820,020	48,000	29.5557	584,726,715	2016-04-30
2378	2016-05-05	172,772,020	6,000	29.5475	584,726,715	2016-04-30
2379	2016-05-04	172,766,020	-84,000	29.5465	584,726,715	2016-04-30
2380	2016-05-03	172,850,020	0	29.5608	584,726,715	2016-04-30
2381	2016-04-29	172,850,020	130,000	29.5608	584,726,715	2016-03-31
2382	2016-04-28	172,720,020	-16,000	29.5386	584,726,715	2016-03-31
2383	2016-04-27	172,736,020	56,000	29.5413	584,726,715	2016-03-31
2384	2016-04-26	172,680,020	120,000	29.5317	584,726,715	2016-03-31
2385	2016-04-25	172,560,020	154,000	29.5112	584,726,715	2016-03-31
2386	2016-04-22	172,406,020	-64,000	29.4849	584,726,715	2016-03-31
2387	2016-04-21	172,470,020	194,000	29.4958	584,726,715	2016-03-31
2388	2016-04-20	172,276,020	184,000	29.4627	584,726,715	2016-03-31
2389	2016-04-19	172,092,020	1,406,000	29.4312	584,726,715	2016-03-31
2390	2016-04-18	170,686,020	268,000	29.1907	584,726,715	2016-03-31
2391	2016-04-15	170,418,020	424,000	29.1449	584,726,715	2016-03-31
2392	2016-04-14	169,994,020	698,000	29.0724	584,726,715	2016-03-31
2393	2016-04-13	169,296,020	-82,000	28.9530	584,726,715	2016-03-31
2394	2016-04-12	169,378,020	-62,000	28.9670	584,726,715	2016-03-31
2395	2016-04-11	169,440,020	328,000	28.9776	584,726,715	2016-03-31
2396	2016-04-08	169,112,020	1,146,000	28.9215	584,726,715	2016-03-31
2397	2016-04-07	167,966,020	-10,000	28.7256	584,726,715	2016-03-31
2398	2016-04-06	167,976,020	512,000	28.7273	584,726,715	2016-03-31
2399	2016-04-05	167,464,020	-100,000	28.6397	584,726,715	2016-03-31
2400	2016-04-01	167,564,020	34,000	28.6568	584,726,715	2016-03-31
2401	2016-03-31	167,530,020	-276,000	28.6510	584,726,715	2016-03-31
2402	2016-03-30	167,806,020	4,000	28.6982	584,726,715	2016-02-29
2403	2016-03-29	167,802,020	10,000	28.6975	584,726,715	2016-02-29
2404	2016-03-24	167,792,020	102,000	28.6958	584,726,715	2016-02-29
2405	2016-03-23	167,690,020	464,000	28.6784	584,726,715	2016-02-29
2406	2016-03-22	167,226,020	342,000	28.5990	584,726,715	2016-02-29
2407	2016-03-21	166,884,020	652,000	28.5405	584,726,715	2016-02-29
2408	2016-03-18	166,232,020	262,000	28.4290	584,726,715	2016-02-29
2409	2016-03-17	165,970,020	296,000	28.3842	584,726,715	2016-02-29
2410	2016-03-16	165,674,020	-82,000	28.3336	584,726,715	2016-02-29
2411	2016-03-15	165,756,020	934,000	28.3476	584,726,715	2016-02-29
2412	2016-03-14	164,822,020	322,000	28.1879	584,726,715	2016-02-29
2413	2016-03-11	164,500,020	70,000	28.1328	584,726,715	2016-02-29
2414	2016-03-10	164,430,020	76,000	28.1208	584,726,715	2016-02-29
2415	2016-03-09	164,354,020	648,000	28.1078	584,726,715	2016-02-29
2416	2016-03-08	163,706,020	486,000	27.9970	584,726,715	2016-02-29
2417	2016-03-07	163,220,020	-134,000	27.9139	584,726,715	2016-02-29
2418	2016-03-04	163,354,020	98,000	27.9368	584,726,715	2016-02-29
2419	2016-03-03	163,256,020	-8,000	27.9201	584,726,715	2016-02-29
2420	2016-03-02	163,264,020	478,000	27.9214	584,726,715	2016-02-29
2421	2016-03-01	162,786,020	310,000	27.8397	584,726,715	2016-02-29
2422	2016-02-29	162,476,020	660,000	27.7867	584,726,715	2016-02-29
2423	2016-02-26	161,816,020	82,000	27.6738	584,726,715	2016-01-31
2424	2016-02-25	161,734,020	428,000	27.6598	584,726,715	2016-01-31
2425	2016-02-24	161,306,020	474,000	27.5866	584,726,715	2016-01-31
2426	2016-02-23	160,832,020	600,000	27.5055	584,726,715	2016-01-31
2427	2016-02-22	160,232,020	376,000	27.4029	584,726,715	2016-01-31
2428	2016-02-19	159,856,020	44,000	27.3386	584,726,715	2016-01-31
2429	2016-02-18	159,812,020	-56,000	27.3311	584,726,715	2016-01-31
2430	2016-02-17	159,868,020	-98,000	27.3406	584,726,715	2016-01-31
2431	2016-02-16	159,966,020	-378,000	27.3574	584,726,715	2016-01-31
2432	2016-02-15	160,344,020	-98,000	27.4220	584,726,715	2016-01-31
2433	2016-02-12	160,442,020	-402,000	27.4388	584,726,715	2016-01-31
2434	2016-02-11	160,844,020	-166,000	27.5076	584,726,715	2016-01-31
2435	2016-02-05	161,010,020	-342,000	27.5359	584,726,715	2016-01-31
2436	2016-02-04	161,352,020	-468,000	27.5944	584,726,715	2016-01-31
2437	2016-02-03	161,820,020	20,000	27.6745	584,726,715	2016-01-31
2438	2016-02-02	161,800,020	-876,000	27.6710	584,726,715	2016-01-31
2439	2016-02-01	162,676,020	-308,000	27.8209	584,726,715	2016-01-31
2440	2016-01-29	162,984,020	-172,000	27.8735	584,726,715	2015-12-31
2441	2016-01-28	163,156,020	-150,000	27.9030	584,726,715	2015-12-31
2442	2016-01-27	163,306,020	78,000	27.9286	584,726,715	2015-12-31
2443	2016-01-26	163,228,020	12,000	27.9153	584,726,715	2015-12-31
2444	2016-01-25	163,216,020	-592,000	27.9132	584,726,715	2015-12-31
2445	2016-01-22	163,808,020	230,000	28.0145	584,726,715	2015-12-31
2446	2016-01-21	163,578,020	408,000	27.9751	584,726,715	2015-12-31
2447	2016-01-20	163,170,020	-46,000	27.9053	584,726,715	2015-12-31
2448	2016-01-19	163,216,020	-36,000	27.9132	584,726,715	2015-12-31
2449	2016-01-18	163,252,020	-1,510,000	27.9194	584,726,715	2015-12-31
2450	2016-01-15	164,762,020	-66,000	28.1776	584,726,715	2015-12-31
2451	2016-01-14	164,828,020	-126,000	28.1889	584,726,715	2015-12-31
2452	2016-01-13	164,954,020	-528,000	28.2104	584,726,715	2015-12-31
2453	2016-01-12	165,482,020	-158,000	28.3007	584,726,715	2015-12-31
2454	2016-01-11	165,640,020	400,000	28.3278	584,726,715	2015-12-31
2455	2016-01-08	165,240,020	536,000	28.2594	584,726,715	2015-12-31
2456	2016-01-07	164,704,020	98,000	28.1677	584,726,715	2015-12-31
2457	2016-01-06	164,606,020	-144,000	28.1509	584,726,715	2015-12-31
2458	2016-01-05	164,750,020	456,000	28.1756	584,726,715	2015-12-31
2459	2016-01-04	164,294,020	-122,000	28.0976	584,726,715	2015-12-31
2460	2015-12-31	164,416,020	0	28.1184	584,726,715	2015-12-31
2461	2015-12-30	164,416,020	-6,000	28.1184	584,726,715	2015-11-30
2462	2015-12-29	164,422,020	-56,000	28.1195	584,726,715	2015-11-30
2463	2015-12-28	164,478,020	-110,000	28.1290	584,726,715	2015-11-30
2464	2015-12-24	164,588,020	0	28.1479	584,726,715	2015-11-30
2465	2015-12-23	164,588,020	-34,000	28.1479	584,726,715	2015-11-30
2466	2015-12-22	164,622,020	-110,000	28.1537	584,726,715	2015-11-30
2467	2015-12-21	164,732,020	-90,000	28.1725	584,726,715	2015-11-30
2468	2015-12-18	164,822,020	-82,000	28.1879	584,726,715	2015-11-30
2469	2015-12-17	164,904,020	-62,000	28.2019	584,726,715	2015-11-30
2470	2015-12-16	164,966,020	176,000	28.2125	584,726,715	2015-11-30
2471	2015-12-15	164,790,020	92,000	28.1824	584,726,715	2015-11-30
2472	2015-12-14	164,698,020	-64,000	28.1667	584,726,715	2015-11-30
2473	2015-12-11	164,762,020	-550,000	28.1776	584,726,715	2015-11-30
2474	2015-12-10	165,312,020	164,000	28.2717	584,726,715	2015-11-30
2475	2015-12-09	165,148,020	-210,000	28.2436	584,726,715	2015-11-30
2476	2015-12-08	165,358,020	-4,000	28.2795	584,726,715	2015-11-30
2477	2015-12-07	165,362,020	-494,000	28.2802	584,726,715	2015-11-30
2478	2015-12-04	165,856,020	-2,000	28.3647	584,726,715	2015-11-30
2479	2015-12-03	165,858,020	-18,000	28.3650	584,726,715	2015-11-30
2480	2015-12-02	165,876,020	-564,000	28.3681	584,726,715	2015-11-30
2481	2015-12-01	166,440,020	74,000	28.4646	584,726,715	2015-11-30
2482	2015-11-30	166,366,020	-58,000	28.4519	584,726,715	2015-11-30
2483	2015-11-27	166,424,020	-190,000	28.4618	584,726,715	2015-10-31
2484	2015-11-26	166,614,020	-200,000	28.4943	584,726,715	2015-10-31
2485	2015-11-25	166,814,020	-334,000	28.5285	584,726,715	2015-10-31
2486	2015-11-24	167,148,020	-316,000	28.5857	584,726,715	2015-10-31
2487	2015-11-23	167,464,020	-180,000	28.6397	584,726,715	2015-10-31
2488	2015-11-20	167,644,020	-200,000	28.6705	584,726,715	2015-10-31
2489	2015-11-19	167,844,020	968,000	28.7047	584,726,715	2015-10-31
2490	2015-11-18	166,876,020	190,000	28.5391	584,726,715	2015-10-31
2491	2015-11-17	166,686,020	-96,000	28.5067	584,726,715	2015-10-31
2492	2015-11-16	166,782,020	1,382,000	28.5231	584,726,715	2015-10-31
2493	2015-11-13	165,400,020	1,466,000	28.2867	584,726,715	2015-10-31
2494	2015-11-12	163,934,020	1,552,000	28.0360	584,726,715	2015-10-31
2495	2015-11-11	162,382,020	2,480,000	27.7706	584,726,715	2015-10-31
2496	2015-11-10	159,902,020	1,434,000	27.3465	584,726,715	2015-10-31
2497	2015-11-09	158,468,020	-496,000	27.1012	584,726,715	2015-10-31
2498	2015-11-06	158,964,020	-220,000	27.1860	584,726,715	2015-10-31
2499	2015-11-05	159,184,020	130,000	27.2237	584,726,715	2015-10-31
2500	2015-11-04	159,054,020	-188,000	27.2014	584,726,715	2015-10-31
2501	2015-11-03	159,242,020	88,000	27.2336	584,726,715	2015-10-31
2502	2015-11-02	159,154,020	96,000	27.2185	584,726,715	2015-10-31
2503	2015-10-30	159,058,020	-230,000	27.2021	584,726,715	2015-09-30
2504	2015-10-29	159,288,020	38,000	27.2414	584,726,715	2015-09-30
2505	2015-10-28	159,250,020	-962,000	27.2349	584,726,715	2015-09-30
2506	2015-10-27	160,212,020	-44,000	27.3995	584,726,715	2015-09-30
2507	2015-10-26	160,256,020	-30,000	27.4070	584,726,715	2015-09-30
2508	2015-10-23	160,286,020	104,000	27.4121	584,726,715	2015-09-30
2509	2015-10-22	160,182,020	320,000	27.3943	584,726,715	2015-09-30
2510	2015-10-20	159,862,020	470,000	27.3396	584,726,715	2015-09-30
2511	2015-10-19	159,392,020	40,000	27.2592	584,726,715	2015-09-30
2512	2015-10-16	159,352,020	-186,000	27.2524	584,726,715	2015-09-30
2513	2015-10-15	159,538,020	-128,000	27.2842	584,726,715	2015-09-30
2514	2015-10-14	159,666,020	-108,000	27.3061	584,726,715	2015-09-30
2515	2015-10-13	159,774,020	108,000	27.3246	584,726,715	2015-09-30
2516	2015-10-12	159,666,020	-318,000	27.3061	584,726,715	2015-09-30
2517	2015-10-09	159,984,020	-168,000	27.3605	584,726,715	2015-09-30
2518	2015-10-08	160,152,020	-126,000	27.3892	584,726,715	2015-09-30
2519	2015-10-07	160,278,020	-328,000	27.4108	584,726,715	2015-09-30
2520	2015-10-06	160,606,020	-6,000	27.4669	584,726,715	2015-09-30
2521	2015-10-05	160,612,020	182,000	27.4679	584,726,715	2015-09-30
2522	2015-10-02	160,430,020	-352,000	27.4368	584,726,715	2015-09-30
2523	2015-09-30	160,782,020	-88,000	27.4970	584,726,715	2015-09-30
2524	2015-09-29	160,870,020	54,000	27.5120	584,726,715	2015-08-31
2525	2015-09-25	160,816,020	188,000	27.5028	584,726,715	2015-08-31
2526	2015-09-24	160,628,020	250,000	27.4706	584,726,715	2015-08-31
2527	2015-09-23	160,378,020	308,000	27.4279	584,726,715	2015-08-31
2528	2015-09-22	160,070,020	2,328,000	27.3752	584,726,715	2015-08-31
2529	2015-09-21	157,742,020	722,000	26.9771	584,726,715	2015-08-31
2530	2015-09-18	157,020,020	-86,000	26.8536	584,726,715	2015-08-31
2531	2015-09-17	157,106,020	-186,000	26.8683	584,726,715	2015-08-31
2532	2015-09-16	157,292,020	-142,000	26.9001	584,726,715	2015-08-31
2533	2015-09-15	157,434,020	-126,980	26.9244	584,726,715	2015-08-31
2534	2015-09-14	157,561,000	262,000	26.9461	584,726,715	2015-08-31
2535	2015-09-11	157,299,000	1,398,000	26.9013	584,726,715	2015-08-31
2536	2015-09-10	155,901,000	-150,000	26.6622	584,726,715	2015-08-31
2537	2015-09-09	156,051,000	57,000	26.6879	584,726,715	2015-08-31
2538	2015-09-08	155,994,000	312,000	26.6781	584,726,715	2015-08-31
2539	2015-09-07	155,682,000	-30,000	26.6247	584,726,715	2015-08-31
2540	2015-09-04	155,712,000	54,000	26.6299	584,726,715	2015-08-31
2541	2015-09-02	155,658,000	-470,000	26.6206	584,726,715	2015-08-31
2542	2015-09-01	156,128,000	980,000	26.7010	584,726,715	2015-08-31
2543	2015-08-31	155,148,000	124,000	26.5334	584,726,715	2015-08-31
2544	2015-08-28	155,024,000	-162,000	26.5122	584,726,715	2015-07-31
2545	2015-08-27	155,186,000	246,000	26.5399	584,726,715	2015-07-31
2546	2015-08-26	154,940,000	276,000	26.4978	584,726,715	2015-07-31
2547	2015-08-25	154,664,000	-60,000	26.4506	584,726,715	2015-07-31
2548	2015-08-24	154,724,000	-92,000	26.4609	584,726,715	2015-07-31
2549	2015-08-21	154,816,000	-192,000	26.4766	584,726,715	2015-07-31
2550	2015-08-20	155,008,000	52,000	26.5095	584,726,715	2015-07-31
2551	2015-08-19	154,956,000	-214,000	26.5006	584,726,715	2015-07-31
2552	2015-08-18	155,170,000	50,000	26.5372	584,726,715	2015-07-31
2553	2015-08-17	155,120,000	40,000	26.5286	584,726,715	2015-07-31
2554	2015-08-14	155,080,000	314,000	26.5218	584,726,715	2015-07-31
2555	2015-08-13	154,766,000	-28,000	26.4681	584,726,715	2015-07-31
2556	2015-08-12	154,794,000	-6,000	26.4729	584,726,715	2015-07-31
2557	2015-08-11	154,800,000	12,000	26.4739	584,726,715	2015-07-31
2558	2015-08-10	154,788,000	150,000	26.4719	584,726,715	2015-07-31
2559	2015-08-07	154,638,000	-80,000	26.4462	584,726,715	2015-07-31
2560	2015-08-06	154,718,000	90,000	26.4599	584,726,715	2015-07-31
2561	2015-08-05	154,628,000	6,000	26.4445	584,726,715	2015-07-31
2562	2015-08-04	154,622,000	-36,000	26.4435	584,726,715	2015-07-31
2563	2015-08-03	154,658,000	-36,000	26.4496	584,726,715	2015-07-31
2564	2015-07-31	154,694,000	198,000	26.4558	584,726,715	2015-07-31
2565	2015-07-30	154,496,000	102,000	26.4219	584,726,715	2015-06-30
2566	2015-07-29	154,394,000	126,000	26.4045	584,726,715	2015-06-30
2567	2015-07-28	154,268,000	36,000	26.3829	584,726,715	2015-06-30
2568	2015-07-27	154,232,000	80,000	26.3768	584,726,715	2015-06-30
2569	2015-07-24	154,152,000	-418,000	26.3631	584,726,715	2015-06-30
2570	2015-07-23	154,570,000	100,000	26.4346	584,726,715	2015-06-30
2571	2015-07-22	154,470,000	-42,000	26.4175	584,726,715	2015-06-30
2572	2015-07-21	154,512,000	-320,000	26.4247	584,726,715	2015-06-30
2573	2015-07-20	154,832,000	24,000	26.4794	584,726,715	2015-06-30
2574	2015-07-17	154,808,000	8,000	26.4753	584,726,715	2015-06-30
2575	2015-07-16	154,800,000	340,000	26.4739	584,726,715	2015-06-30
2576	2015-07-15	154,460,000	606,000	26.4158	584,726,715	2015-06-30
2577	2015-07-14	153,854,000	-572,000	26.3121	584,726,715	2015-06-30
2578	2015-07-13	154,426,000	-980,000	26.4099	584,726,715	2015-06-30
2579	2015-07-10	155,406,000	346,000	26.5775	584,726,715	2015-06-30
2580	2015-07-09	155,060,000	832,000	26.5184	584,726,715	2015-06-30
2581	2015-07-08	154,228,000	1,104,000	26.3761	584,726,715	2015-06-30
2582	2015-07-07	153,124,000	-220,000	26.1873	584,726,715	2015-06-30
2583	2015-07-06	153,344,000	-42,000	26.2249	584,726,715	2015-06-30
2584	2015-07-03	153,386,000	-428,000	26.2321	584,726,715	2015-06-30
2585	2015-07-02	153,814,000	-634,000	26.3053	584,726,715	2015-06-30
2586	2015-06-30	154,448,000	392,720	26.4137	584,726,715	2015-06-30
2587	2015-06-29	154,055,280	-1,166,000	26.3465	584,726,715	2015-05-31
2588	2015-06-26	155,221,280	1,977,280	26.5460	584,726,715	2015-05-31
2589	2015-06-25	153,244,000	-352,000	26.2078	584,726,715	2015-05-31
2590	2015-06-24	153,596,000	-72,000	26.2680	584,726,715	2015-05-31
2591	2015-06-23	153,668,000	96,000	26.2803	584,726,715	2015-05-31
2592	2015-06-22	153,572,000	-254,000	26.2639	584,726,715	2015-05-31
2593	2015-06-19	153,826,000	-1,010,000	26.3073	584,726,715	2015-05-31
2594	2015-06-18	154,836,000	-94,000	26.4801	584,726,715	2015-05-31
2595	2015-06-17	154,930,000	-290,000	26.4961	584,726,715	2015-05-31
2596	2015-06-16	155,220,000	-242,000	26.5457	584,726,715	2015-05-31
2597	2015-06-15	155,462,000	-278,000	26.5871	584,726,715	2015-05-31
2598	2015-06-12	155,740,000	-284,000	26.6347	584,726,715	2015-05-31
2599	2015-06-11	156,024,000	442,000	26.6832	584,726,715	2015-05-31
2600	2015-06-10	155,582,000	-1,824,000	26.6076	584,726,715	2015-05-31
2601	2015-06-09	157,406,000	-362,000	26.9196	584,726,715	2015-05-31
2602	2015-06-08	157,768,000	9,660,000	26.9815	584,726,715	2015-05-31
2603	2015-06-05	148,108,000	586,000	25.3294	584,726,715	2015-05-31
2604	2015-06-04	147,522,000	-482,000	25.2292	584,726,715	2015-05-31
2605	2015-06-03	148,004,000	-1,748,000	25.3117	584,726,715	2015-05-31
2606	2015-06-02	149,752,000	-472,000	25.6106	584,726,715	2015-05-31
2607	2015-06-01	150,224,000	10,106,000	25.6913	584,726,715	2015-05-31
2608	2015-05-29	140,118,000	240,000	23.9630	584,726,715	2015-04-30
2609	2015-05-28	139,878,000	256,000	23.9219	584,726,715	2015-04-30
2610	2015-05-27	139,622,000	250,000	23.8782	584,726,715	2015-04-30
2611	2015-05-26	139,372,000	-1,894,000	23.8354	584,726,715	2015-04-30
2612	2015-05-22	141,266,000	-324,000	24.1593	584,726,715	2015-04-30
2613	2015-05-21	141,590,000	-432,000	24.2147	584,726,715	2015-04-30
2614	2015-05-20	142,022,000	40,000	24.2886	584,726,715	2015-04-30
2615	2015-05-19	141,982,000	178,000	24.2818	584,726,715	2015-04-30
2616	2015-05-18	141,804,000	-786,000	24.2513	584,726,715	2015-04-30
2617	2015-05-15	142,590,000	410,000	24.3858	584,726,715	2015-04-30
2618	2015-05-14	142,180,000	-132,000	24.3156	584,726,715	2015-04-30
2619	2015-05-13	142,312,000	-462,000	24.3382	584,726,715	2015-04-30
2620	2015-05-12	142,774,000	-2,356,000	24.4172	584,726,715	2015-04-30
2621	2015-05-11	145,130,000	-736,000	24.8201	584,726,715	2015-04-30
2622	2015-05-08	145,866,000	-344,000	24.9460	584,726,715	2015-04-30
2623	2015-05-07	146,210,000	10,000	25.0048	584,726,715	2015-04-30
2624	2015-05-06	146,200,000	-762,000	25.0031	584,726,715	2015-04-30
2625	2015-05-05	146,962,000	-180,000	25.1335	584,726,715	2015-04-30
2626	2015-05-04	147,142,000	62,000	25.1642	584,726,715	2015-04-30
2627	2015-04-30	147,080,000	52,000	25.1536	584,726,715	2015-04-30
2628	2015-04-29	147,028,000	178,000	25.1447	584,726,715	2015-03-31
2629	2015-04-28	146,850,000	-146,000	25.1143	584,726,715	2015-03-31
2630	2015-04-27	146,996,000	-840,000	25.1393	584,726,715	2015-03-31
2631	2015-04-24	147,836,000	-1,000,000	25.2829	584,726,715	2015-03-31
2632	2015-04-23	148,836,000	-858,000	25.4539	584,726,715	2015-03-31
2633	2015-04-22	149,694,000	236,000	25.6007	584,726,715	2015-03-31
2634	2015-04-21	149,458,000	202,000	25.5603	584,726,715	2015-03-31
2635	2015-04-20	149,256,000	-728,000	25.5258	584,726,715	2015-03-31
2636	2015-04-17	149,984,000	118,000	25.6503	584,726,715	2015-03-31
2637	2015-04-16	149,866,000	-796,000	25.6301	584,726,715	2015-03-31
2638	2015-04-15	150,662,000	-218,000	25.7662	584,726,715	2015-03-31
2639	2015-04-14	150,880,000	-170,000	25.8035	584,726,715	2015-03-31
2640	2015-04-13	151,050,000	-298,000	25.8326	584,726,715	2015-03-31
2641	2015-04-10	151,348,000	198,000	25.8835	584,726,715	2015-03-31
2642	2015-04-09	151,150,000	126,000	25.8497	584,726,715	2015-03-31
2643	2015-04-08	151,024,000	-290,000	25.8281	584,726,715	2015-03-31
2644	2015-04-02	151,314,000	6,000	25.8777	584,726,715	2015-03-31
2645	2015-04-01	151,308,000	278,000	25.8767	584,726,715	2015-03-31
2646	2015-03-31	151,030,000	56,000	25.8292	584,726,715	2015-03-31
2647	2015-03-30	150,974,000	-108,000	25.8196	584,726,715	2015-02-28
2648	2015-03-27	151,082,000	156,000	25.8381	584,726,715	2015-02-28
2649	2015-03-26	150,926,000	20,000	25.8114	584,726,715	2015-02-28
2650	2015-03-25	150,906,000	46,000	25.8080	584,726,715	2015-02-28
2651	2015-03-24	150,860,000	0	25.8001	584,726,715	2015-02-28
2652	2015-03-23	150,860,000	4,000	25.8001	584,726,715	2015-02-28
2653	2015-03-20	150,856,000	10,000	25.7994	584,726,715	2015-02-28
2654	2015-03-19	150,846,000	8,000	25.7977	584,726,715	2015-02-28
2655	2015-03-18	150,838,000	32,000	25.7963	584,726,715	2015-02-28
2656	2015-03-17	150,806,000	48,000	25.7909	584,726,715	2015-02-28
2657	2015-03-16	150,758,000	6,000	25.7826	584,726,715	2015-02-28
2658	2015-03-13	150,752,000	-166,000	25.7816	584,726,715	2015-02-28
2659	2015-03-12	150,918,000	26,000	25.8100	584,726,715	2015-02-28
2660	2015-03-11	150,892,000	-14,000	25.8056	584,726,715	2015-02-28
2661	2015-03-10	150,906,000	-284,000	25.8080	584,726,715	2015-02-28
2662	2015-03-09	151,190,000	-142,000	25.8565	584,726,715	2015-02-28
2663	2015-03-06	151,332,000	2,000	25.8808	584,726,715	2015-02-28
2664	2015-03-05	151,330,000	-128,000	25.8805	584,726,715	2015-02-28
2665	2015-03-04	151,458,000	-14,000	25.9024	584,726,715	2015-02-28
2666	2015-03-03	151,472,000	-96,000	25.9048	584,726,715	2015-02-28
2667	2015-03-02	151,568,000	146,000	25.9212	584,726,715	2015-02-28
2668	2015-02-27	151,422,000	-22,000	25.8962	584,726,715	2015-01-31
2669	2015-02-26	151,444,000	8,000	25.9000	584,726,715	2015-01-31
2670	2015-02-25	151,436,000	26,000	25.8986	584,726,715	2015-01-31
2671	2015-02-24	151,410,000	298,000	25.8941	584,726,715	2015-01-31
2672	2015-02-23	151,112,000	14,000	25.8432	584,726,715	2015-01-31
2673	2015-02-18	151,098,000	0	25.8408	584,726,715	2015-01-31
2674	2015-02-17	151,098,000	372,000	25.8408	584,726,715	2015-01-31
2675	2015-02-16	150,726,000	-162,000	25.7772	584,726,715	2015-01-31
2676	2015-02-13	150,888,000	48,000	25.8049	584,726,715	2015-01-31
2677	2015-02-12	150,840,000	-80,000	25.7967	584,726,715	2015-01-31
2678	2015-02-11	150,920,000	-38,000	25.8103	584,726,715	2015-01-31
2679	2015-02-10	150,958,000	108,000	25.8168	584,726,715	2015-01-31
2680	2015-02-09	150,850,000	44,000	25.7984	584,726,715	2015-01-31
2681	2015-02-06	150,806,000	-238,000	25.7909	584,726,715	2015-01-31
2682	2015-02-05	151,044,000	-316,000	25.8316	584,726,715	2015-01-31
2683	2015-02-04	151,360,000	164,000	25.8856	584,726,715	2015-01-31
2684	2015-02-03	151,196,000	194,000	25.8575	584,726,715	2015-01-31
2685	2015-02-02	151,002,000	268,000	25.8244	584,726,715	2015-01-31
2686	2015-01-30	150,734,000	-28,000	25.7785	584,726,715	2014-12-31
2687	2015-01-29	150,762,000	-466,000	25.7833	584,726,715	2014-12-31
2688	2015-01-28	151,228,000	-180,000	25.8630	584,726,715	2014-12-31
2689	2015-01-27	151,408,000	454,000	25.8938	584,726,715	2014-12-31
2690	2015-01-26	150,954,000	-12,000	25.8162	584,726,715	2014-12-31
2691	2015-01-23	150,966,000	232,000	25.8182	584,726,715	2014-12-31
2692	2015-01-22	150,734,000	230,000	25.7785	584,726,715	2014-12-31
2693	2015-01-21	150,504,000	1,050,000	25.7392	584,726,715	2014-12-31
2694	2015-01-20	149,454,000	-16,000	25.5596	584,726,715	2014-12-31
2695	2015-01-19	149,470,000	12,000	25.5624	584,726,715	2014-12-31
2696	2015-01-16	149,458,000	190,000	25.5603	584,726,715	2014-12-31
2697	2015-01-15	149,268,000	-40,000	25.5278	584,726,715	2014-12-31
2698	2015-01-14	149,308,000	106,000	25.5347	584,726,715	2014-12-31
2699	2015-01-13	149,202,000	158,000	25.5165	584,726,715	2014-12-31
2700	2015-01-12	149,044,000	96,000	25.4895	584,726,715	2014-12-31
2701	2015-01-09	148,948,000	-6,000	25.4731	584,726,715	2014-12-31
2702	2015-01-08	148,954,000	56,000	25.4741	584,726,715	2014-12-31
2703	2015-01-07	148,898,000	-190,000	25.4645	584,726,715	2014-12-31
2704	2015-01-06	149,088,000	-240,000	25.4970	584,726,715	2014-12-31
2705	2015-01-05	149,328,000	480,000	25.5381	584,726,715	2014-12-31
2706	2015-01-02	148,848,000	-164,000	25.4560	584,726,715	2014-12-31
2707	2014-12-31	149,012,000	0	25.4840	584,726,715	2014-12-31
2708	2014-12-30	149,012,000	-92,000	25.4840	584,726,715	2014-11-30
2709	2014-12-29	149,104,000	-98,000	25.4998	584,726,715	2014-11-30
2710	2014-12-24	149,202,000	0	25.5165	584,726,715	2014-11-30
2711	2014-12-23	149,202,000	96,000	25.5165	584,726,715	2014-11-30
2712	2014-12-22	149,106,000	520,000	25.5001	584,726,715	2014-11-30
2713	2014-12-19	148,586,000	6,000	25.4112	584,726,715	2014-11-30
2714	2014-12-18	148,580,000	78,000	25.4102	584,726,715	2014-11-30
2715	2014-12-17	148,502,000	22,000	25.3968	584,726,715	2014-11-30
2716	2014-12-16	148,480,000	138,000	25.3931	584,726,715	2014-11-30
2717	2014-12-15	148,342,000	62,000	25.3695	584,726,715	2014-11-30
2718	2014-12-12	148,280,000	-2,000	25.3589	584,726,715	2014-11-30
2719	2014-12-11	148,282,000	144,000	25.3592	584,726,715	2014-11-30
2720	2014-12-10	148,138,000	334,000	25.3346	584,726,715	2014-11-30
2721	2014-12-09	147,804,000	356,000	25.2774	584,726,715	2014-11-30
2722	2014-12-08	147,448,000	858,000	25.2166	584,726,715	2014-11-30
2723	2014-12-05	146,590,000	390,000	25.0698	584,726,715	2014-11-30
2724	2014-12-04	146,200,000	1,406,000	25.0031	584,726,715	2014-11-30
2725	2014-12-03	144,794,000	3,144,000	24.7627	584,726,715	2014-11-30
2726	2014-12-02	141,650,000	-158,000	24.2250	584,726,715	2014-11-30
2727	2014-12-01	141,808,000	204,000	24.2520	584,726,715	2014-11-30
2728	2014-11-28	141,604,000	98,000	24.2171	584,726,715	2014-10-31
2729	2014-11-27	141,506,000	516,000	24.2004	584,726,715	2014-10-31
2730	2014-11-26	140,990,000	128,000	24.1121	584,726,715	2014-10-31
2731	2014-11-25	140,862,000	-14,000	24.0902	584,726,715	2014-10-31
2732	2014-11-24	140,876,000	-474,000	24.0926	584,726,715	2014-10-31
2733	2014-11-21	141,350,000	228,000	24.1737	584,726,715	2014-10-31
2734	2014-11-20	141,122,000	402,000	24.1347	584,726,715	2014-10-31
2735	2014-11-19	140,720,000	362,000	24.0659	584,726,715	2014-10-31
2736	2014-11-18	140,358,000	434,000	24.0040	584,726,715	2014-10-31
2737	2014-11-17	139,924,000	476,000	23.9298	584,726,715	2014-10-31
2738	2014-11-14	139,448,000	82,000	23.8484	584,726,715	2014-10-31
2739	2014-11-13	139,366,000	-94,000	23.8344	584,726,715	2014-10-31
2740	2014-11-12	139,460,000	78,000	23.8505	584,726,715	2014-10-31
2741	2014-11-11	139,382,000	38,000	23.8371	584,726,715	2014-10-31
2742	2014-11-10	139,344,000	-126,000	23.8306	584,726,715	2014-10-31
2743	2014-11-07	139,470,000	208,000	23.8522	584,726,715	2014-10-31
2744	2014-11-06	139,262,000	484,000	23.8166	584,726,715	2014-10-31
2745	2014-11-05	138,778,000	270,000	23.7338	584,726,715	2014-10-31
2746	2014-11-04	138,508,000	146,000	23.6876	584,726,715	2014-10-31
2747	2014-11-03	138,362,000	-472,000	23.6627	584,726,715	2014-10-31
2748	2014-10-31	138,834,000	92,000	23.7434	584,726,715	2014-10-31
2749	2014-10-30	138,742,000	-150,000	23.7277	584,726,715	2014-10-09
2750	2014-10-29	138,892,000	14,000	23.7533	584,726,715	2014-10-09
2751	2014-10-28	138,878,000	-6,000	23.7509	584,726,715	2014-10-09
2752	2014-10-27	138,884,000	4,000	23.7520	584,726,715	2014-10-09
2753	2014-10-24	138,880,000	382,000	23.7513	584,726,715	2014-10-09
2754	2014-10-23	138,498,000	60,000	23.6859	584,726,715	2014-10-09
2755	2014-10-22	138,438,000	-18,000	23.6757	584,726,715	2014-10-09
2756	2014-10-21	138,456,000	306,000	23.6788	584,726,715	2014-10-09
2757	2014-10-20	138,150,000	312,000	23.6264	584,726,715	2014-10-09
2758	2014-10-17	137,838,000	306,000	23.5731	584,726,715	2014-10-09
2759	2014-10-16	137,532,000	1,252,000	23.5207	584,726,715	2014-10-09
2760	2014-10-15	136,280,000	180,000	23.3066	584,726,715	2014-10-09
2761	2014-10-14	136,100,000	284,000	23.2758	584,726,715	2014-10-09
2762	2014-10-13	135,816,000	60,000	23.2273	584,726,715	2014-10-09
2763	2014-10-10	135,756,000	604,000	23.2170	584,726,715	2014-10-09
2764	2014-10-09	135,152,000	446,000	23.1137	584,726,715	2014-10-09
2765	2014-10-08	134,706,000	210,000	29.9480	449,800,000	2014-09-30
2766	2014-10-07	134,496,000	392,000	29.9013	449,800,000	2014-09-30
2767	2014-10-06	134,104,000	408,000	29.8141	449,800,000	2014-09-30
2768	2014-10-03	133,696,000	236,000	29.7234	449,800,000	2014-09-30
2769	2014-09-30	133,460,000	-360,000	29.6710	449,800,000	2014-09-30
2770	2014-09-29	133,820,000	136,000	29.7510	449,800,000	2014-08-31
2771	2014-09-26	133,684,000	-192,000	29.7208	449,800,000	2014-08-31
2772	2014-09-25	133,876,000	1,340,000	29.7635	449,800,000	2014-08-31
2773	2014-09-24	132,536,000	-388,000	29.4655	449,800,000	2014-08-31
2774	2014-09-23	132,924,000	-304,000	29.5518	449,800,000	2014-08-31
2775	2014-09-22	133,228,000	-24,000	29.6194	449,800,000	2014-08-31
2776	2014-09-19	133,252,000	794,000	29.6247	449,800,000	2014-08-31
2777	2014-09-18	132,458,000	224,000	29.4482	449,800,000	2014-08-31
2778	2014-09-17	132,234,000	168,000	29.3984	449,800,000	2014-08-31
2779	2014-09-16	132,066,000	696,000	29.3610	449,800,000	2014-08-31
2780	2014-09-15	131,370,000	-242,000	29.2063	449,800,000	2014-08-31
2781	2014-09-12	131,612,000	-188,000	29.2601	449,800,000	2014-08-31
2782	2014-09-11	131,800,000	320,000	29.3019	449,800,000	2014-08-31
2783	2014-09-10	131,480,000	-360,000	29.2308	449,800,000	2014-08-31
2784	2014-09-08	131,840,000	-246,860	29.3108	449,800,000	2014-08-31
2785	2014-09-05	132,086,860	402,860	29.3657	449,800,000	2014-08-31
2786	2014-09-04	131,684,000	14,000	29.2761	449,800,000	2014-08-31
2787	2014-09-03	131,670,000	52,000	29.2730	449,800,000	2014-08-31
2788	2014-09-02	131,618,000	106,000	29.2614	449,800,000	2014-08-31
2789	2014-09-01	131,512,000	-1,314,000	29.2379	449,800,000	2014-08-31
2790	2014-08-29	132,826,000	-1,214,000	29.5300	449,800,000	2014-07-31
2791	2014-08-28	134,040,000	-226,000	29.7999	449,800,000	2014-07-31
2792	2014-08-27	134,266,000	-320,000	29.8502	449,800,000	2014-07-31
2793	2014-08-26	134,586,000	246,000	29.9213	449,800,000	2014-07-31
2794	2014-08-25	134,340,000	-506,000	29.8666	449,800,000	2014-07-31
2795	2014-08-22	134,846,000	74,000	29.9791	449,800,000	2014-07-31
2796	2014-08-21	134,772,000	336,000	29.9627	449,800,000	2014-07-31
2797	2014-08-20	134,436,000	266,000	29.8880	449,800,000	2014-07-31
2798	2014-08-19	134,170,000	-674,000	29.8288	449,800,000	2014-07-31
2799	2014-08-18	134,844,000	-578,000	29.9787	449,800,000	2014-07-31
2800	2014-08-15	135,422,000	-594,000	30.1072	449,800,000	2014-07-31
2801	2014-08-14	136,016,000	270,000	30.2392	449,800,000	2014-07-31
2802	2014-08-13	135,746,000	222,000	30.1792	449,800,000	2014-07-31
2803	2014-08-12	135,524,000	-1,314,000	30.1298	449,800,000	2014-07-31
2804	2014-08-11	136,838,000	-100,000	30.4220	449,800,000	2014-07-31
2805	2014-08-08	136,938,000	208,000	30.4442	449,800,000	2014-07-31
2806	2014-08-07	136,730,000	192,000	30.3980	449,800,000	2014-07-31
2807	2014-08-06	136,538,000	-526,000	30.3553	449,800,000	2014-07-31
2808	2014-08-05	137,064,000	-800,000	30.4722	449,800,000	2014-07-31
2809	2014-08-04	137,864,000	-738,000	30.6501	449,800,000	2014-07-31
2810	2014-08-01	138,602,000	646,000	30.8141	449,800,000	2014-07-31
2811	2014-07-31	137,956,000	-4,108,000	30.6705	449,800,000	2014-07-31
2812	2014-07-30	142,064,000	-414,000	31.5838	449,800,000	2014-06-30
2813	2014-07-29	142,478,000	-96,000	31.6759	449,800,000	2014-06-30
2814	2014-07-28	142,574,000	156,000	31.6972	449,800,000	2014-06-30
2815	2014-07-25	142,418,000	442,000	31.6625	449,800,000	2014-06-30
2816	2014-07-24	141,976,000	36,000	31.5643	449,800,000	2014-06-30
2817	2014-07-23	141,940,000	142,000	31.5562	449,800,000	2014-06-30
2818	2014-07-22	141,798,000	-102,000	31.5247	449,800,000	2014-06-30
2819	2014-07-21	141,900,000	-404,000	31.5474	449,800,000	2014-06-30
2820	2014-07-18	142,304,000	-232,000	31.6372	449,800,000	2014-06-30
2821	2014-07-17	142,536,000	-188,000	31.6888	449,800,000	2014-06-30
2822	2014-07-16	142,724,000	-92,000	31.7305	449,800,000	2014-06-30
2823	2014-07-15	142,816,000	-224,000	31.7510	449,800,000	2014-06-30
2824	2014-07-14	143,040,000	-256,000	31.8008	449,800,000	2014-06-30
2825	2014-07-11	143,296,000	174,000	31.8577	449,800,000	2014-06-30
2826	2014-07-10	143,122,000	-1,146,000	31.8190	449,800,000	2014-06-30
2827	2014-07-09	144,268,000	220,000	32.0738	449,800,000	2014-06-30
2828	2014-07-08	144,048,000	-390,000	32.0249	449,800,000	2014-06-30
2829	2014-07-07	144,438,000	-1,654,000	32.1116	449,800,000	2014-06-30
2830	2014-07-04	146,092,000	-2,462,000	32.4793	449,800,000	2014-06-30
2831	2014-07-03	148,554,000	-1,468,000	33.0267	449,800,000	2014-06-30
2832	2014-07-02	150,022,000	-1,464,000	33.3530	449,800,000	2014-06-30
2833	2014-06-30	151,486,000	420,000	33.6785	449,800,000	2014-06-30
2834	2014-06-27	151,066,000	-10,000	33.5851	449,800,000	2014-05-31
2835	2014-06-26	151,076,000	-20,000	33.5874	449,800,000	2014-05-31
2836	2014-06-25	151,096,000	200,000	33.5918	449,800,000	2014-05-31
2837	2014-06-24	150,896,000	172,000	33.5474	449,800,000	2014-05-31
2838	2014-06-23	150,724,000	112,000	33.5091	449,800,000	2014-05-31
2839	2014-06-20	150,612,000	-76,000	33.4842	449,800,000	2014-05-31
2840	2014-06-19	150,688,000	180,000	33.5011	449,800,000	2014-05-31
2841	2014-06-18	150,508,000	-2,000	33.4611	449,800,000	2014-05-31
2842	2014-06-17	150,510,000	28,000	33.4615	449,800,000	2014-05-31
2843	2014-06-16	150,482,000	-28,000	33.4553	449,800,000	2014-05-31
2844	2014-06-13	150,510,000	18,000	33.4615	449,800,000	2014-05-31
2845	2014-06-12	150,492,000	16,000	33.4575	449,800,000	2014-05-31
2846	2014-06-11	150,476,000	90,000	33.4540	449,800,000	2014-05-31
2847	2014-06-10	150,386,000	-382,000	33.4340	449,800,000	2014-05-31
2848	2014-06-09	150,768,000	50,000	33.5189	449,800,000	2014-05-31
2849	2014-06-06	150,718,000	30,000	33.5078	449,800,000	2014-05-31
2850	2014-06-05	150,688,000	200,000	33.5011	449,800,000	2014-05-31
2851	2014-06-04	150,488,000	-62,000	33.4566	449,800,000	2014-05-31
2852	2014-06-03	150,550,000	338,000	33.4704	449,800,000	2014-05-31
2853	2014-05-30	150,212,000	-68,000	33.3953	449,800,000	2014-04-30
2854	2014-05-29	150,280,000	-72,000	33.4104	449,800,000	2014-04-30
2855	2014-05-28	150,352,000	50,000	33.4264	449,800,000	2014-04-30
2856	2014-05-27	150,302,000	-132,000	33.4153	449,800,000	2014-04-30
2857	2014-05-26	150,434,000	2,000	33.4446	449,800,000	2014-04-30
2858	2014-05-23	150,432,000	216,000	33.4442	449,800,000	2014-04-30
2859	2014-05-22	150,216,000	30,000	33.3962	449,800,000	2014-04-30
2860	2014-05-21	150,186,000	-44,000	33.3895	449,800,000	2014-04-30
2861	2014-05-20	150,230,000	2,000	33.3993	449,800,000	2014-04-30
2862	2014-05-19	150,228,000	-140,000	33.3988	449,800,000	2014-04-30
2863	2014-05-16	150,368,000	12,000	33.4300	449,800,000	2014-04-30
2864	2014-05-15	150,356,000	-266,000	33.4273	449,800,000	2014-04-30
2865	2014-05-14	150,622,000	-14,000	33.4864	449,800,000	2014-04-30
2866	2014-05-13	150,636,000	140,000	33.4896	449,800,000	2014-04-30
2867	2014-05-12	150,496,000	134,000	33.4584	449,800,000	2014-04-30
2868	2014-05-10	150,362,000	0	33.4286	449,800,000	2014-04-30
2869	2014-05-09	150,362,000	0	33.4286	449,800,000	2014-04-30
2870	2014-05-08	150,362,000	-26,000	33.4286	449,800,000	2014-04-30
2871	2014-05-07	150,388,000	2,000	33.4344	449,800,000	2014-04-30
2872	2014-05-05	150,386,000	284,000	33.4340	449,800,000	2014-04-30
2873	2014-05-02	150,102,000	176,000	33.3708	449,800,000	2014-04-30
2874	2014-04-30	149,926,000	8,000	33.3317	449,800,000	2014-04-30
2875	2014-04-29	149,918,000	-168,000	33.3299	449,800,000	2014-03-31
2876	2014-04-28	150,086,000	14,000	33.3673	449,800,000	2014-03-31
2877	2014-04-25	150,072,000	100,000	33.3642	449,800,000	2014-03-31
2878	2014-04-24	149,972,000	2,000	33.3419	449,800,000	2014-03-31
2879	2014-04-23	149,970,000	36,000	33.3415	449,800,000	2014-03-31
2880	2014-04-22	149,934,000	0	33.3335	449,800,000	2014-03-31
2881	2014-04-17	149,934,000	24,000	33.3335	449,800,000	2014-03-31
2882	2014-04-16	149,910,000	80,000	33.3281	449,800,000	2014-03-31
2883	2014-04-15	149,830,000	392,000	33.3104	449,800,000	2014-03-31
2884	2014-04-14	149,438,000	720,000	33.2232	449,800,000	2014-03-31
2885	2014-04-11	148,718,000	52,000	33.0631	449,800,000	2014-03-31
2886	2014-04-10	148,666,000	-26,000	33.0516	449,800,000	2014-03-31
2887	2014-04-09	148,692,000	458,000	33.0574	449,800,000	2014-03-31
2888	2014-04-08	148,234,000	184,000	32.9555	449,800,000	2014-03-31
2889	2014-04-07	148,050,000	112,000	32.9146	449,800,000	2014-03-31
2890	2014-04-04	147,938,000	20,000	32.8897	449,800,000	2014-03-31
2891	2014-04-03	147,918,000	122,000	32.8853	449,800,000	2014-03-31
2892	2014-04-02	147,796,000	214,000	32.8582	449,800,000	2014-03-31
2893	2014-04-01	147,582,000	-74,000	32.8106	449,800,000	2014-03-31
2894	2014-03-31	147,656,000	758,000	32.8270	449,800,000	2014-03-31
2895	2014-03-28	146,898,000	-8,000	32.6585	449,800,000	2014-02-28
2896	2014-03-27	146,906,000	-8,000	32.6603	449,800,000	2014-02-28
2897	2014-03-26	146,914,000	-60,000	32.6621	449,800,000	2014-02-28
2898	2014-03-25	146,974,000	4,000	32.6754	449,800,000	2014-02-28
2899	2014-03-24	146,970,000	-76,000	32.6745	449,800,000	2014-02-28
2900	2014-03-21	147,046,000	32,000	32.6914	449,800,000	2014-02-28
2901	2014-03-20	147,014,000	40,000	32.6843	449,800,000	2014-02-28
2902	2014-03-19	146,974,000	-204,000	32.6754	449,800,000	2014-02-28
2903	2014-03-18	147,178,000	898,000	32.7208	449,800,000	2014-02-28
2904	2014-03-17	146,280,000	-18,000	32.5211	449,800,000	2014-02-28
2905	2014-03-14	146,298,000	-164,000	32.5251	449,800,000	2014-02-28
2906	2014-03-13	146,462,000	-138,000	32.5616	449,800,000	2014-02-28
2907	2014-03-12	146,600,000	-130,000	32.5923	449,800,000	2014-02-28
2908	2014-03-11	146,730,000	-170,000	32.6212	449,800,000	2014-02-28
2909	2014-03-10	146,900,000	-48,000	32.6590	449,800,000	2014-02-28
2910	2014-03-07	146,948,000	-492,000	32.6696	449,800,000	2014-02-28
2911	2014-03-06	147,440,000	-184,000	32.7790	449,800,000	2014-02-28
2912	2014-03-05	147,624,000	658,000	32.8199	449,800,000	2014-02-28
2913	2014-03-04	146,966,000	-124,000	32.6736	449,800,000	2014-02-28
2914	2014-03-03	147,090,000	-132,000	32.7012	449,800,000	2014-02-28
2915	2014-02-28	147,222,000	10,000	32.7305	449,800,000	2014-02-28
2916	2014-02-27	147,212,000	118,000	32.7283	449,800,000	2014-01-31
2917	2014-02-26	147,094,000	-134,000	32.7021	449,800,000	2014-01-31
2918	2014-02-25	147,228,000	66,000	32.7319	449,800,000	2014-01-31
2919	2014-02-24	147,162,000	168,000	32.7172	449,800,000	2014-01-31
2920	2014-02-21	146,994,000	292,000	32.6799	449,800,000	2014-01-31
2921	2014-02-20	146,702,000	-162,000	32.6149	449,800,000	2014-01-31
2922	2014-02-19	146,864,000	-60,000	32.6510	449,800,000	2014-01-31
2923	2014-02-18	146,924,000	-58,000	32.6643	449,800,000	2014-01-31
2924	2014-02-17	146,982,000	274,000	32.6772	449,800,000	2014-01-31
2925	2014-02-14	146,708,000	-60,000	32.6163	449,800,000	2014-01-31
2926	2014-02-13	146,768,000	6,000	32.6296	449,800,000	2014-01-31
2927	2014-02-12	146,762,000	10,000	32.6283	449,800,000	2014-01-31
2928	2014-02-11	146,752,000	-18,000	32.6261	449,800,000	2014-01-31
2929	2014-02-10	146,770,000	-240,000	32.6301	449,800,000	2014-01-31
2930	2014-02-07	147,010,000	-102,000	32.6834	449,800,000	2014-01-31
2931	2014-02-06	147,112,000	184,000	32.7061	449,800,000	2014-01-31
2932	2014-02-05	146,928,000	-74,000	32.6652	449,800,000	2014-01-31
2933	2014-02-04	147,002,000	24,000	32.6816	449,800,000	2014-01-31
2934	2014-01-30	146,978,000	0	32.6763	449,800,000	2013-12-31
2935	2014-01-29	146,978,000	292,000	32.6763	449,800,000	2013-12-31
2936	2014-01-28	146,686,000	88,000	32.6114	449,800,000	2013-12-31
2937	2014-01-27	146,598,000	298,000	32.5918	449,800,000	2013-12-31
2938	2014-01-24	146,300,000	150,000	32.5256	449,800,000	2013-12-31
2939	2014-01-23	146,150,000	8,000	32.4922	449,800,000	2013-12-31
2940	2014-01-22	146,142,000	142,000	32.4904	449,800,000	2013-12-31
2941	2014-01-21	146,000,000	-362,000	32.4589	449,800,000	2013-12-31
2942	2014-01-20	146,362,000	250,000	32.5394	449,800,000	2013-12-31
2943	2014-01-17	146,112,000	1,622,000	32.4838	449,800,000	2013-12-31
2944	2014-01-16	144,490,000	732,000	32.1232	449,800,000	2013-12-31
2945	2014-01-15	143,758,000	762,000	31.9604	449,800,000	2013-12-31
2946	2014-01-14	142,996,000	-268,000	31.7910	449,800,000	2013-12-31
2947	2014-01-13	143,264,000	34,000	31.8506	449,800,000	2013-12-31
2948	2014-01-10	143,230,000	-74,000	31.8430	449,800,000	2013-12-31
2949	2014-01-09	143,304,000	-112,000	31.8595	449,800,000	2013-12-31
2950	2014-01-08	143,416,000	154,000	31.8844	449,800,000	2013-12-31
2951	2014-01-07	143,262,000	766,000	31.8502	449,800,000	2013-12-31
2952	2014-01-06	142,496,000	-74,000	31.6799	449,800,000	2013-12-31
2953	2014-01-03	142,570,000	-50,000	31.6963	449,800,000	2013-12-31
2954	2014-01-02	142,620,000	-314,000	31.7074	449,800,000	2013-12-31
2955	2013-12-31	142,934,000	0	31.7772	449,800,000	2013-12-31
2956	2013-12-30	142,934,000	110,000	31.7772	449,800,000	2013-11-30
2957	2013-12-27	142,824,000	-492,000	31.7528	449,800,000	2013-11-30
2958	2013-12-24	143,316,000	0	31.8622	449,800,000	2013-11-30
2959	2013-12-23	143,316,000	216,000	31.8622	449,800,000	2013-11-30
2960	2013-12-20	143,100,000	316,000	31.8141	449,800,000	2013-11-30
2961	2013-12-19	142,784,000	86,000	31.7439	449,800,000	2013-11-30
2962	2013-12-18	142,698,000	500,000	31.7248	449,800,000	2013-11-30
2963	2013-12-17	142,198,000	-204,000	31.6136	449,800,000	2013-11-30
2964	2013-12-16	142,402,000	-800,000	31.6590	449,800,000	2013-11-30
2965	2013-12-13	143,202,000	1,190,000	31.8368	449,800,000	2013-11-30
2966	2013-12-12	142,012,000	-22,000	31.5723	449,800,000	2013-11-30
2967	2013-12-11	142,034,000	438,000	31.5771	449,800,000	2013-11-30
2968	2013-12-10	141,596,000	-1,856,000	31.4798	449,800,000	2013-11-30
2969	2013-12-09	143,452,000	588,000	31.8924	449,800,000	2013-11-30
2970	2013-12-06	142,864,000	-1,666,000	31.7617	449,800,000	2013-11-30
2971	2013-12-05	144,530,000	2,068,000	32.1321	449,800,000	2013-11-30
2972	2013-12-04	142,462,000	-3,132,000	31.6723	449,800,000	2013-11-30
2973	2013-12-03	145,594,000	-202,000	32.3686	449,800,000	2013-11-30
2974	2013-12-02	145,796,000	648,000	32.4135	449,800,000	2013-11-30
2975	2013-11-29	145,148,000	550,000	32.2695	449,800,000	2013-11-08
2976	2013-11-28	144,598,000	-200,000	32.1472	449,800,000	2013-11-08
2977	2013-11-27	144,798,000	8,000	32.1916	449,800,000	2013-11-08
2978	2013-11-26	144,790,000	-480,000	32.1899	449,800,000	2013-11-08
2979	2013-11-25	145,270,000	-32,000	32.2966	449,800,000	2013-11-08
2980	2013-11-22	145,302,000	916,000	32.3037	449,800,000	2013-11-08
2981	2013-11-21	144,386,000	5,560,000	32.1000	449,800,000	2013-11-08
2982	2013-11-20	138,826,000	-1,466,000	30.8639	449,800,000	2013-11-08
2983	2013-11-19	140,292,000	-1,168,000	31.1899	449,800,000	2013-11-08
2984	2013-11-18	141,460,000	242,000	31.4495	449,800,000	2013-11-08
2985	2013-11-15	141,218,000	508,000	31.3957	449,800,000	2013-11-08
2986	2013-11-14	140,710,000	-150,000	31.2828	449,800,000	2013-11-08
2987	2013-11-13	140,860,000	664,000	31.3161	449,800,000	2013-11-08
2988	2013-11-12	140,196,000	-174,260	31.1685	449,800,000	2013-11-08
2989	2013-11-11	140,370,260	36,260	31.2073	449,800,000	2013-11-08
2990	2013-11-08	140,334,000	-84,000	31.1992	449,800,000	2013-11-08
2991	2013-11-07	140,418,000	-74,000	35.1045	400,000,000	2013-10-31
2992	2013-11-06	140,492,000	-20,000	35.1230	400,000,000	2013-10-31
2993	2013-11-05	140,512,000	318,000	35.1280	400,000,000	2013-10-31
2994	2013-11-04	140,194,000	-26,000	35.0485	400,000,000	2013-10-31
2995	2013-11-01	140,220,000	582,000	35.0550	400,000,000	2013-10-31
2996	2013-10-31	139,638,000	-680,000	34.9095	400,000,000	2013-10-31
2997	2013-10-30	140,318,000	410,000	35.0795	400,000,000	2013-09-30
2998	2013-10-29	139,908,000	3,660,000	34.9770	400,000,000	2013-09-30
2999	2013-10-28	136,248,000	2,126,000	34.0620	400,000,000	2013-09-30
3000	2013-10-25	134,122,000	2,504,000	33.5305	400,000,000	2013-09-30
3001	2013-10-24	131,618,000	-910,000	32.9045	400,000,000	2013-09-30
3002	2013-10-23	132,528,000	260,000	33.1320	400,000,000	2013-09-30
3003	2013-10-22	132,268,000	86,000	33.0670	400,000,000	2013-09-30
3004	2013-10-21	132,182,000	-252,000	33.0455	400,000,000	2013-09-30
3005	2013-10-18	132,434,000	1,086,000	33.1085	400,000,000	2013-09-30
3006	2013-10-17	131,348,000	-506,000	32.8370	400,000,000	2013-09-30
3007	2013-10-16	131,854,000	-44,000	32.9635	400,000,000	2013-09-30
3008	2013-10-15	131,898,000	108,000	32.9745	400,000,000	2013-09-30
3009	2013-10-11	131,790,000	94,000	32.9475	400,000,000	2013-09-30
3010	2013-10-10	131,696,000	160,000	32.9240	400,000,000	2013-09-30
3011	2013-10-09	131,536,000	514,000	32.8840	400,000,000	2013-09-30
3012	2013-10-08	131,022,000	2,262,000	32.7555	400,000,000	2013-09-30
3013	2013-10-07	128,760,000	-756,000	32.1900	400,000,000	2013-09-30
3014	2013-10-04	129,516,000	-754,000	32.3790	400,000,000	2013-09-30
3015	2013-10-03	130,270,000	-232,000	32.5675	400,000,000	2013-09-30
3016	2013-10-02	130,502,000	-566,000	32.6255	400,000,000	2013-09-30
3017	2013-09-30	131,068,000	-520,000	32.7670	400,000,000	2013-09-30
3018	2013-09-27	131,588,000	-978,000	32.8970	400,000,000	2013-08-31
3019	2013-09-26	132,566,000	-746,000	33.1415	400,000,000	2013-08-31
3020	2013-09-25	133,312,000	216,000	33.3280	400,000,000	2013-08-31
3021	2013-09-24	133,096,000	-88,000	33.2740	400,000,000	2013-08-31
3022	2013-09-23	133,184,000	-102,000	33.2960	400,000,000	2013-08-31
3023	2013-09-19	133,286,000	-156,000	33.3215	400,000,000	2013-08-31
3024	2013-09-18	133,442,000	-348,000	33.3605	400,000,000	2013-08-31
3025	2013-09-17	133,790,000	-434,000	33.4475	400,000,000	2013-08-31
3026	2013-09-16	134,224,000	-110,000	33.5560	400,000,000	2013-08-31
3027	2013-09-13	134,334,000	-42,000	33.5835	400,000,000	2013-08-31
3028	2013-09-12	134,376,000	46,000	33.5940	400,000,000	2013-08-31
3029	2013-09-11	134,330,000	-122,000	33.5825	400,000,000	2013-08-31
3030	2013-09-10	134,452,000	30,000	33.6130	400,000,000	2013-08-31
3031	2013-09-09	134,422,000	8,000	33.6055	400,000,000	2013-08-31
3032	2013-09-06	134,414,000	-140,000	33.6035	400,000,000	2013-08-31
3033	2013-09-05	134,554,000	78,000	33.6385	400,000,000	2013-08-31
3034	2013-09-04	134,476,000	850,000	33.6190	400,000,000	2013-08-31
3035	2013-09-03	133,626,000	428,000	33.4065	400,000,000	2013-08-31
3036	2013-09-02	133,198,000	-10,000	33.2995	400,000,000	2013-08-31
3037	2013-08-30	133,208,000	-366,000	33.3020	400,000,000	2013-07-31
3038	2013-08-29	133,574,000	0	33.3935	400,000,000	2013-07-31
3039	2013-08-28	133,574,000	-54,000	33.3935	400,000,000	2013-07-31
3040	2013-08-27	133,628,000	0	33.4070	400,000,000	2013-07-31
3041	2013-08-26	133,628,000	-72,000	33.4070	400,000,000	2013-07-31
3042	2013-08-23	133,700,000	-54,000	33.4250	400,000,000	2013-07-31
3043	2013-08-22	133,754,000	-182,000	33.4385	400,000,000	2013-07-31
3044	2013-08-21	133,936,000	0	33.4840	400,000,000	2013-07-31
3045	2013-08-20	133,936,000	-172,000	33.4840	400,000,000	2013-07-31
3046	2013-08-19	134,108,000	-74,000	33.5270	400,000,000	2013-07-31
3047	2013-08-16	134,182,000	154,000	33.5455	400,000,000	2013-07-31
3048	2013-08-15	134,028,000	-2,000	33.5070	400,000,000	2013-07-31
3049	2013-08-14	134,030,000	0	33.5075	400,000,000	2013-07-31
3050	2013-08-13	134,030,000	18,000	33.5075	400,000,000	2013-07-31
3051	2013-08-12	134,012,000	-62,000	33.5030	400,000,000	2013-07-31
3052	2013-08-09	134,074,000	66,000	33.5185	400,000,000	2013-07-31
3053	2013-08-08	134,008,000	0	33.5020	400,000,000	2013-07-31
3054	2013-08-07	134,008,000	-26,000	33.5020	400,000,000	2013-07-31
3055	2013-08-06	134,034,000	-52,000	33.5085	400,000,000	2013-07-31
3056	2013-08-05	134,086,000	26,000	33.5215	400,000,000	2013-07-31
3057	2013-08-02	134,060,000	-116,000	33.5150	400,000,000	2013-07-31
3058	2013-08-01	134,176,000	-22,000	33.5440	400,000,000	2013-07-31
3059	2013-07-31	134,198,000	12,000	33.5495	400,000,000	2013-07-31
3060	2013-07-30	134,186,000	-184,000	33.5465	400,000,000	2013-06-30
3061	2013-07-29	134,370,000	6,000	33.5925	400,000,000	2013-06-30
3062	2013-07-26	134,364,000	-90,000	33.5910	400,000,000	2013-06-30
3063	2013-07-25	134,454,000	-42,000	33.6135	400,000,000	2013-06-30
3064	2013-07-24	134,496,000	-56,000	33.6240	400,000,000	2013-06-30
3065	2013-07-23	134,552,000	34,000	33.6380	400,000,000	2013-06-30
3066	2013-07-22	134,518,000	-10,000	33.6295	400,000,000	2013-06-30
3067	2013-07-19	134,528,000	8,000	33.6320	400,000,000	2013-06-30
3068	2013-07-18	134,520,000	262,000	33.6300	400,000,000	2013-06-30
3069	2013-07-17	134,258,000	270,000	33.5645	400,000,000	2013-06-30
3070	2013-07-16	133,988,000	0	33.4970	400,000,000	2013-06-30
3071	2013-07-15	133,988,000	-106,000	33.4970	400,000,000	2013-06-30
3072	2013-07-12	134,094,000	74,000	33.5235	400,000,000	2013-06-30
3073	2013-07-11	134,020,000	-100,000	33.5050	400,000,000	2013-06-30
3074	2013-07-10	134,120,000	-54,000	33.5300	400,000,000	2013-06-30
3075	2013-07-09	134,174,000	-88,000	33.5435	400,000,000	2013-06-30
3076	2013-07-08	134,262,000	206,000	33.5655	400,000,000	2013-06-30
3077	2013-07-05	134,056,000	-192,000	33.5140	400,000,000	2013-06-30
3078	2013-07-04	134,248,000	32,000	33.5620	400,000,000	2013-06-30
3079	2013-07-03	134,216,000	-298,000	33.5540	400,000,000	2013-06-30
3080	2013-07-02	134,514,000	-156,000	33.6285	400,000,000	2013-06-30
3081	2013-06-28	134,670,000	148,000	33.6675	400,000,000	2013-05-31
3082	2013-06-27	134,522,000	530,000	33.6305	400,000,000	2013-05-31
3083	2013-06-26	133,992,000	74,000	33.4980	400,000,000	2013-05-31
3084	2013-06-25	133,918,000	-224,000	33.4795	400,000,000	2013-05-31
3085	2013-06-24	134,142,000	-254,000	33.5355	400,000,000	2013-05-31
3086	2013-06-21	134,396,000	0	33.5990	400,000,000	2013-05-31
3087	2013-06-20	134,396,000	0	33.5990	400,000,000	2013-05-31
3088	2013-06-19	134,396,000	10,000	33.5990	400,000,000	2013-05-31
3089	2013-06-18	134,386,000	4,000	33.5965	400,000,000	2013-05-31
3090	2013-06-17	134,382,000	100,000	33.5955	400,000,000	2013-05-31
3091	2013-06-14	134,282,000	12,000	33.5705	400,000,000	2013-05-31
3092	2013-06-13	134,270,000	10,000	33.5675	400,000,000	2013-05-31
3093	2013-06-11	134,260,000	-128,000	33.5650	400,000,000	2013-05-31
3094	2013-06-10	134,388,000	100,000	33.5970	400,000,000	2013-05-31
3095	2013-06-07	134,288,000	-18,000	33.5720	400,000,000	2013-05-31
3096	2013-06-06	134,306,000	0	33.5765	400,000,000	2013-05-31
3097	2013-06-05	134,306,000	86,000	33.5765	400,000,000	2013-05-31
3098	2013-06-04	134,220,000	0	33.5550	400,000,000	2013-05-31
3099	2013-06-03	134,220,000	0	33.5550	400,000,000	2013-05-31
3100	2013-05-31	134,220,000	-10,000	33.5550	400,000,000	2013-05-31
3101	2013-05-30	134,230,000	52,000	33.5575	400,000,000	2013-04-30
3102	2013-05-29	134,178,000	32,000	33.5445	400,000,000	2013-04-30
3103	2013-05-28	134,146,000	2,000	33.5365	400,000,000	2013-04-30
3104	2013-05-27	134,144,000	50,000	33.5360	400,000,000	2013-04-30
3105	2013-05-24	134,094,000	0	33.5235	400,000,000	2013-04-30
3106	2013-05-23	134,094,000	14,000	33.5235	400,000,000	2013-04-30
3107	2013-05-22	134,080,000	50,000	33.5200	400,000,000	2013-04-30
3108	2013-05-21	134,030,000	-8,000	33.5075	400,000,000	2013-04-30
3109	2013-05-20	134,038,000	8,000	33.5095	400,000,000	2013-04-30
3110	2013-05-16	134,030,000	-202,000	33.5075	400,000,000	2013-04-30
3111	2013-05-15	134,232,000	0	33.5580	400,000,000	2013-04-30
3112	2013-05-14	134,232,000	54,000	33.5580	400,000,000	2013-04-30
3113	2013-05-13	134,178,000	18,000	33.5445	400,000,000	2013-04-30
3114	2013-05-10	134,160,000	280,000	33.5400	400,000,000	2013-04-30
3115	2013-05-09	133,880,000	200,000	33.4700	400,000,000	2013-04-30
3116	2013-05-08	133,680,000	10,000	33.4200	400,000,000	2013-04-30
3117	2013-05-07	133,670,000	148,000	33.4175	400,000,000	2013-04-30
3118	2013-05-06	133,522,000	0	33.3805	400,000,000	2013-04-30
3119	2013-05-03	133,522,000	0	33.3805	400,000,000	2013-04-30
3120	2013-05-02	133,522,000	0	33.3805	400,000,000	2013-04-30
3121	2013-04-30	133,522,000	-18,000	33.3805	400,000,000	2013-04-30
3122	2013-04-29	133,540,000	0	33.3850	400,000,000	2013-03-31
3123	2013-04-26	133,540,000	4,000	33.3850	400,000,000	2013-03-31
3124	2013-04-25	133,536,000	10,000	33.3840	400,000,000	2013-03-31
3125	2013-04-24	133,526,000	10,000	33.3815	400,000,000	2013-03-31
3126	2013-04-23	133,516,000	0	33.3790	400,000,000	2013-03-31
3127	2013-04-22	133,516,000	0	33.3790	400,000,000	2013-03-31
3128	2013-04-19	133,516,000	-6,000	33.3790	400,000,000	2013-03-31
3129	2013-04-18	133,522,000	-2,000	33.3805	400,000,000	2013-03-31
3130	2013-04-17	133,524,000	30,000	33.3810	400,000,000	2013-03-31
3131	2013-04-16	133,494,000	-4,000	33.3735	400,000,000	2013-03-31
3132	2013-04-15	133,498,000	18,000	33.3745	400,000,000	2013-03-31
3133	2013-04-12	133,480,000	-8,000	33.3700	400,000,000	2013-03-31
3134	2013-04-11	133,488,000	20,000	33.3720	400,000,000	2013-03-31
3135	2013-04-10	133,468,000	0	33.3670	400,000,000	2013-03-31
3136	2013-04-09	133,468,000	-30,000	33.3670	400,000,000	2013-03-31
3137	2013-04-08	133,498,000	-132,000	33.3745	400,000,000	2013-03-31
3138	2013-04-05	133,630,000	170,000	33.4075	400,000,000	2013-03-31
3139	2013-04-03	133,460,000	-12,000	33.3650	400,000,000	2013-03-31
3140	2013-04-02	133,472,000	-22,000	33.3680	400,000,000	2013-03-31
3141	2013-03-28	133,494,000	-22,000	33.3735	400,000,000	2013-02-28
3142	2013-03-27	133,516,000	-60,000	33.3790	400,000,000	2013-02-28
3143	2013-03-26	133,576,000	12,000	33.3940	400,000,000	2013-02-28
3144	2013-03-25	133,564,000	2,000	33.3910	400,000,000	2013-02-28
3145	2013-03-22	133,562,000	46,000	33.3905	400,000,000	2013-02-28
3146	2013-03-21	133,516,000	0	33.3790	400,000,000	2013-02-28
3147	2013-03-20	133,516,000	284,000	33.3790	400,000,000	2013-02-28
3148	2013-03-19	133,232,000	0	33.3080	400,000,000	2013-02-28
3149	2013-03-18	133,232,000	20,000	33.3080	400,000,000	2013-02-28
3150	2013-03-15	133,212,000	4,000	33.3030	400,000,000	2013-02-28
3151	2013-03-14	133,208,000	-52,000	33.3020	400,000,000	2013-02-28
3152	2013-03-13	133,260,000	54,000	33.3150	400,000,000	2013-02-28
3153	2013-03-12	133,206,000	-36,000	33.3015	400,000,000	2013-02-28
3154	2013-03-11	133,242,000	62,000	33.3105	400,000,000	2013-02-28
3155	2013-03-08	133,180,000	-122,000	33.2950	400,000,000	2013-02-28
3156	2013-03-07	133,302,000	-28,000	33.3255	400,000,000	2013-02-28
3157	2013-03-06	133,330,000	76,000	33.3325	400,000,000	2013-02-28
3158	2013-03-05	133,254,000	-30,000	33.3135	400,000,000	2013-02-28
3159	2013-03-04	133,284,000	-14,000	33.3210	400,000,000	2013-02-28
3160	2013-03-01	133,298,000	0	33.3245	400,000,000	2013-02-28
3161	2013-02-28	133,298,000	-68,000	33.3245	400,000,000	2013-02-28
3162	2013-02-27	133,366,000	-8,000	33.3415	400,000,000	2013-01-31
3163	2013-02-26	133,374,000	50,000	33.3435	400,000,000	2013-01-31
3164	2013-02-25	133,324,000	-90,000	33.3310	400,000,000	2013-01-31
3165	2013-02-22	133,414,000	0	33.3535	400,000,000	2013-01-31
3166	2013-02-21	133,414,000	-8,000	33.3535	400,000,000	2013-01-31
3167	2013-02-20	133,422,000	-20,000	33.3555	400,000,000	2013-01-31
3168	2013-02-19	133,442,000	0	33.3605	400,000,000	2013-01-31
3169	2013-02-18	133,442,000	24,000	33.3605	400,000,000	2013-01-31
3170	2013-02-15	133,418,000	-10,000	33.3545	400,000,000	2013-01-31
3171	2013-02-14	133,428,000	12,000	33.3570	400,000,000	2013-01-31
3172	2013-02-08	133,416,000	400,000	33.3540	400,000,000	2013-01-31
3173	2013-02-07	133,016,000	14,000	33.2540	400,000,000	2013-01-31
3174	2013-02-06	133,002,000	-66,000	33.2505	400,000,000	2013-01-31
3175	2013-02-05	133,068,000	0	33.2670	400,000,000	2013-01-31
3176	2013-02-04	133,068,000	0	33.2670	400,000,000	2013-01-31
3177	2013-02-01	133,068,000	-18,000	33.2670	400,000,000	2013-01-31
3178	2013-01-31	133,086,000	-10,000	33.2715	400,000,000	2013-01-31
3179	2013-01-30	133,096,000	128,000	33.2740	400,000,000	2012-12-31
3180	2013-01-29	132,968,000	94,000	33.2420	400,000,000	2012-12-31
3181	2013-01-28	132,874,000	20,000	33.2185	400,000,000	2012-12-31
3182	2013-01-25	132,854,000	-60,000	33.2135	400,000,000	2012-12-31
3183	2013-01-24	132,914,000	-20,000	33.2285	400,000,000	2012-12-31
3184	2013-01-23	132,934,000	-52,000	33.2335	400,000,000	2012-12-31
3185	2013-01-22	132,986,000	-42,000	33.2465	400,000,000	2012-12-31
3186	2013-01-21	133,028,000	408,000	33.2570	400,000,000	2012-12-31
3187	2013-01-18	132,620,000	-116,000	33.1550	400,000,000	2012-12-31
3188	2013-01-17	132,736,000	54,000	33.1840	400,000,000	2012-12-31
3189	2013-01-16	132,682,000	-20,000	33.1705	400,000,000	2012-12-31
3190	2013-01-15	132,702,000	-18,000	33.1755	400,000,000	2012-12-31
3191	2013-01-14	132,720,000	128,000	33.1800	400,000,000	2012-12-31
3192	2013-01-11	132,592,000	-170,000	33.1480	400,000,000	2012-12-31
3193	2013-01-10	132,762,000	-110,000	33.1905	400,000,000	2012-12-31
3194	2013-01-09	132,872,000	10,000	33.2180	400,000,000	2012-12-31
3195	2013-01-08	132,862,000	-124,000	33.2155	400,000,000	2012-12-31
3196	2013-01-07	132,986,000	8,000	33.2465	400,000,000	2012-12-31
3197	2013-01-04	132,978,000	32,000	33.2445	400,000,000	2012-12-31
3198	2013-01-03	132,946,000	12,000	33.2365	400,000,000	2012-12-31
3199	2013-01-02	132,934,000	48,000	33.2335	400,000,000	2012-12-31
3200	2012-12-31	132,886,000	0	33.2215	400,000,000	2012-12-31
3201	2012-12-28	132,886,000	72,000	33.2215	400,000,000	2012-11-30
3202	2012-12-27	132,814,000	24,000	33.2035	400,000,000	2012-11-30
3203	2012-12-24	132,790,000	0	33.1975	400,000,000	2012-11-30
3204	2012-12-21	132,790,000	30,000	33.1975	400,000,000	2012-11-30
3205	2012-12-20	132,760,000	120,000	33.1900	400,000,000	2012-11-30
3206	2012-12-19	132,640,000	-64,000	33.1600	400,000,000	2012-11-30
3207	2012-12-18	132,704,000	-38,000	33.1760	400,000,000	2012-11-30
3208	2012-12-17	132,742,000	-10,000	33.1855	400,000,000	2012-11-30
3209	2012-12-14	132,752,000	-82,000	33.1880	400,000,000	2012-11-30
3210	2012-12-13	132,834,000	-6,000	33.2085	400,000,000	2012-11-30
3211	2012-12-12	132,840,000	-20,000	33.2100	400,000,000	2012-11-30
3212	2012-12-11	132,860,000	10,000	33.2150	400,000,000	2012-11-30
3213	2012-12-10	132,850,000	2,000	33.2125	400,000,000	2012-11-30
3214	2012-12-07	132,848,000	232,000	33.2120	400,000,000	2012-11-30
3215	2012-12-06	132,616,000	34,000	33.1540	400,000,000	2012-11-30
3216	2012-12-05	132,582,000	30,000	33.1455	400,000,000	2012-11-30
3217	2012-12-04	132,552,000	30,000	33.1380	400,000,000	2012-11-30
3218	2012-12-03	132,522,000	-114,000	33.1305	400,000,000	2012-11-30
3219	2012-11-30	132,636,000	0	33.1590	400,000,000	2012-11-30
3220	2012-11-29	132,636,000	14,000	33.1590	400,000,000	2012-10-31
3221	2012-11-28	132,622,000	-4,000	33.1555	400,000,000	2012-10-31
3222	2012-11-27	132,626,000	-18,000	33.1565	400,000,000	2012-10-31
3223	2012-11-26	132,644,000	-52,000	33.1610	400,000,000	2012-10-31
3224	2012-11-23	132,696,000	12,488,000	33.1740	400,000,000	2012-10-31
3225	2012-11-22	120,208,000	-130,000	30.0520	400,000,000	2012-10-31
3226	2012-11-21	120,338,000	0	30.0845	400,000,000	2012-10-31
3227	2012-11-20	120,338,000	0	30.0845	400,000,000	2012-10-31
3228	2012-11-19	120,338,000	-28,000	30.0845	400,000,000	2012-10-31
3229	2012-11-16	120,366,000	0	30.0915	400,000,000	2012-10-31
3230	2012-11-15	120,366,000	-22,000	30.0915	400,000,000	2012-10-31
3231	2012-11-14	120,388,000	0	30.0970	400,000,000	2012-10-31
3232	2012-11-13	120,388,000	20,000	30.0970	400,000,000	2012-10-31
3233	2012-11-12	120,368,000	0	30.0920	400,000,000	2012-10-31
3234	2012-11-09	120,368,000	2,000	30.0920	400,000,000	2012-10-31
3235	2012-11-08	120,366,000	174,000	30.0915	400,000,000	2012-10-31
3236	2012-11-07	120,192,000	130,000	30.0480	400,000,000	2012-10-31
3237	2012-11-06	120,062,000	52,000	30.0155	400,000,000	2012-10-31
3238	2012-11-05	120,010,000	10,000	30.0025	400,000,000	2012-10-31
3239	2012-11-02	120,000,000	-38,000	30.0000	400,000,000	2012-10-31
3240	2012-11-01	120,038,000	60,000	30.0095	400,000,000	2012-10-31
3241	2012-10-31	119,978,000	50,000	29.9945	400,000,000	2012-10-31
3242	2012-10-30	119,928,000	-152,000	29.9820	400,000,000	2012-09-30
3243	2012-10-29	120,080,000	6,000	30.0200	400,000,000	2012-09-30
3244	2012-10-26	120,074,000	-90,000	30.0185	400,000,000	2012-09-30
3245	2012-10-25	120,164,000	-132,000	30.0410	400,000,000	2012-09-30
3246	2012-10-24	120,296,000	206,000	30.0740	400,000,000	2012-09-30
3247	2012-10-22	120,090,000	8,000	30.0225	400,000,000	2012-09-30
3248	2012-10-19	120,082,000	18,000	30.0205	400,000,000	2012-09-30
3249	2012-10-18	120,064,000	62,000	30.0160	400,000,000	2012-09-30
3250	2012-10-17	120,002,000	50,000	30.0005	400,000,000	2012-09-30
3251	2012-10-16	119,952,000	-10,000	29.9880	400,000,000	2012-09-30
3252	2012-10-15	119,962,000	126,000	29.9905	400,000,000	2012-09-30
3253	2012-10-12	119,836,000	-24,000	29.9590	400,000,000	2012-09-30
3254	2012-10-11	119,860,000	18,000	29.9650	400,000,000	2012-09-30
3255	2012-10-10	119,842,000	84,000	29.9605	400,000,000	2012-09-30
3256	2012-10-09	119,758,000	-24,000	29.9395	400,000,000	2012-09-30
3257	2012-10-08	119,782,000	-42,000	29.9455	400,000,000	2012-09-30
3258	2012-10-05	119,824,000	-60,000	29.9560	400,000,000	2012-09-30
3259	2012-10-04	119,884,000	20,000	29.9710	400,000,000	2012-09-30
3260	2012-10-03	119,864,000	56,000	29.9660	400,000,000	2012-09-30
3261	2012-09-28	119,808,000	50,000	29.9520	400,000,000	2012-08-31
3262	2012-09-27	119,758,000	398,000	29.9395	400,000,000	2012-08-31
3263	2012-09-26	119,360,000	62,000	29.8400	400,000,000	2012-08-31
3264	2012-09-25	119,298,000	-24,000	29.8245	400,000,000	2012-08-31
3265	2012-09-24	119,322,000	20,000	29.8305	400,000,000	2012-08-31
3266	2012-09-21	119,302,000	-8,000	29.8255	400,000,000	2012-08-31
3267	2012-09-20	119,310,000	-60,000	29.8275	400,000,000	2012-08-31
3268	2012-09-19	119,370,000	22,000	29.8425	400,000,000	2012-08-31
3269	2012-09-18	119,348,000	-48,000	29.8370	400,000,000	2012-08-31
3270	2012-09-17	119,396,000	20,000	29.8490	400,000,000	2012-08-31
3271	2012-09-14	119,376,000	-66,000	29.8440	400,000,000	2012-08-31
3272	2012-09-13	119,442,000	24,000	29.8605	400,000,000	2012-08-31
3273	2012-09-12	119,418,000	-198,000	29.8545	400,000,000	2012-08-31
3274	2012-09-11	119,616,000	-6,000	29.9040	400,000,000	2012-08-31
3275	2012-09-10	119,622,000	0	29.9055	400,000,000	2012-08-31
3276	2012-09-07	119,622,000	-6,000	29.9055	400,000,000	2012-08-31
3277	2012-09-06	119,628,000	0	29.9070	400,000,000	2012-08-31
3278	2012-09-05	119,628,000	-66,000	29.9070	400,000,000	2012-08-31
3279	2012-09-04	119,694,000	54,000	29.9235	400,000,000	2012-08-31
3280	2012-09-03	119,640,000	0	29.9100	400,000,000	2012-08-31
3281	2012-08-31	119,640,000	0	29.9100	400,000,000	2012-08-31
3282	2012-08-30	119,640,000	-10,000	29.9100	400,000,000	2012-07-31
3283	2012-08-29	119,650,000	-6,000	29.9125	400,000,000	2012-07-31
3284	2012-08-28	119,656,000	-2,000	29.9140	400,000,000	2012-07-31
3285	2012-08-27	119,658,000	-10,000	29.9145	400,000,000	2012-07-31
3286	2012-08-24	119,668,000	200,000	29.9170	400,000,000	2012-07-31
3287	2012-08-23	119,468,000	0	29.8670	400,000,000	2012-07-31
3288	2012-08-22	119,468,000	0	29.8670	400,000,000	2012-07-31
3289	2012-08-21	119,468,000	0	29.8670	400,000,000	2012-07-31
3290	2012-08-20	119,468,000	-250,000	29.8670	400,000,000	2012-07-31
3291	2012-08-17	119,718,000	206,000	29.9295	400,000,000	2012-07-31
3292	2012-08-16	119,512,000	-82,000	29.8780	400,000,000	2012-07-31
3293	2012-08-15	119,594,000	-6,000	29.8985	400,000,000	2012-07-31
3294	2012-08-14	119,600,000	-32,000	29.9000	400,000,000	2012-07-31
3295	2012-08-13	119,632,000	142,000	29.9080	400,000,000	2012-07-31
3296	2012-08-10	119,490,000	-72,000	29.8725	400,000,000	2012-07-31
3297	2012-08-09	119,562,000	66,000	29.8905	400,000,000	2012-07-31
3298	2012-08-08	119,496,000	-26,000	29.8740	400,000,000	2012-07-31
3299	2012-08-07	119,522,000	-90,000	29.8805	400,000,000	2012-07-31
3300	2012-08-06	119,612,000	0	29.9030	400,000,000	2012-07-31
3301	2012-08-03	119,612,000	-100,000	29.9030	400,000,000	2012-07-31
3302	2012-08-02	119,712,000	-20,000	29.9280	400,000,000	2012-07-31
3303	2012-08-01	119,732,000	20,000	29.9330	400,000,000	2012-07-31
3304	2012-07-31	119,712,000	0	29.9280	400,000,000	2012-07-31
3305	2012-07-30	119,712,000	-8,000	29.9280	400,000,000	2012-06-30
3306	2012-07-27	119,720,000	-14,000	29.9300	400,000,000	2012-06-30
3307	2012-07-26	119,734,000	0	29.9335	400,000,000	2012-06-30
3308	2012-07-25	119,734,000	0	29.9335	400,000,000	2012-06-30
3309	2012-07-24	119,734,000	20,000	29.9335	400,000,000	2012-06-30
3310	2012-07-23	119,714,000	0	29.9285	400,000,000	2012-06-30
3311	2012-07-20	119,714,000	50,000	29.9285	400,000,000	2012-06-30
3312	2012-07-19	119,664,000	0	29.9160	400,000,000	2012-06-30
3313	2012-07-18	119,664,000	-116,000	29.9160	400,000,000	2012-06-30
3314	2012-07-17	119,780,000	-4,000	29.9450	400,000,000	2012-06-30
3315	2012-07-16	119,784,000	-106,000	29.9460	400,000,000	2012-06-30
3316	2012-07-13	119,890,000	0	29.9725	400,000,000	2012-06-30
3317	2012-07-12	119,890,000	30,000	29.9725	400,000,000	2012-06-30
3318	2012-07-11	119,860,000	-24,000	29.9650	400,000,000	2012-06-30
3319	2012-07-10	119,884,000	0	29.9710	400,000,000	2012-06-30
3320	2012-07-09	119,884,000	0	29.9710	400,000,000	2012-06-30
3321	2012-07-06	119,884,000	6,000	29.9710	400,000,000	2012-06-30
3322	2012-07-05	119,878,000	-52,000	29.9695	400,000,000	2012-06-30
3323	2012-07-04	119,930,000	8,000	29.9825	400,000,000	2012-06-30
3324	2012-07-03	119,922,000	4,000	29.9805	400,000,000	2012-06-30
3325	2012-06-29	119,918,000	0	29.9795	400,000,000	2012-05-31
3326	2012-06-28	119,918,000	-6,000	29.9795	400,000,000	2012-05-31
3327	2012-06-27	119,924,000	0	29.9810	400,000,000	2012-05-31
3328	2012-06-26	119,924,000	62,000	29.9810	400,000,000	2012-05-31
3329	2012-06-25	119,862,000	20,000	29.9655	400,000,000	2012-05-31
3330	2012-06-22	119,842,000	0	29.9605	400,000,000	2012-05-31
3331	2012-06-21	119,842,000	24,000	29.9605	400,000,000	2012-05-31
3332	2012-06-20	119,818,000	110,000	29.9545	400,000,000	2012-05-31
3333	2012-06-19	119,708,000	0	29.9270	400,000,000	2012-05-31
3334	2012-06-18	119,708,000	0	29.9270	400,000,000	2012-05-31
3335	2012-06-15	119,708,000	0	29.9270	400,000,000	2012-05-31
3336	2012-06-14	119,708,000	-90,000	29.9270	400,000,000	2012-05-31
3337	2012-06-13	119,798,000	2,000	29.9495	400,000,000	2012-05-31
3338	2012-06-12	119,796,000	0	29.9490	400,000,000	2012-05-31
3339	2012-06-11	119,796,000	0	29.9490	400,000,000	2012-05-31
3340	2012-06-08	119,796,000	0	29.9490	400,000,000	2012-05-31
3341	2012-06-07	119,796,000	0	29.9490	400,000,000	2012-05-31
3342	2012-06-06	119,796,000	-2,000	29.9490	400,000,000	2012-05-31
3343	2012-06-05	119,798,000	-30,000	29.9495	400,000,000	2012-05-31
3344	2012-06-04	119,828,000	-196,000	29.9570	400,000,000	2012-05-31
3345	2012-06-01	120,024,000	-4,000	30.0060	400,000,000	2012-05-31
3346	2012-05-31	120,028,000	-126,000	30.0070	400,000,000	2012-05-31
3347	2012-05-30	120,154,000	24,000	30.0385	400,000,000	2012-04-30
3348	2012-05-29	120,130,000	-8,000	30.0325	400,000,000	2012-04-30
3349	2012-05-28	120,138,000	-20,000	30.0345	400,000,000	2012-04-30
3350	2012-05-25	120,158,000	2,000	30.0395	400,000,000	2012-04-30
3351	2012-05-24	120,156,000	-30,000	30.0390	400,000,000	2012-04-30
3352	2012-05-23	120,186,000	4,000	30.0465	400,000,000	2012-04-30
3353	2012-05-22	120,182,000	18,000	30.0455	400,000,000	2012-04-30
3354	2012-05-21	120,164,000	58,000	30.0410	400,000,000	2012-04-30
3355	2012-05-18	120,106,000	-160,000	30.0265	400,000,000	2012-04-30
3356	2012-05-17	120,266,000	32,000	30.0665	400,000,000	2012-04-30
3357	2012-05-16	120,234,000	20,000	30.0585	400,000,000	2012-04-30
3358	2012-05-15	120,214,000	-12,000	30.0535	400,000,000	2012-04-30
3359	2012-05-14	120,226,000	-60,000	30.0565	400,000,000	2012-04-30
3360	2012-05-11	120,286,000	-30,000	30.0715	400,000,000	2012-04-30
3361	2012-05-10	120,316,000	-70,000	30.0790	400,000,000	2012-04-30
3362	2012-05-09	120,386,000	0	30.0965	400,000,000	2012-04-30
3363	2012-05-08	120,386,000	14,000	30.0965	400,000,000	2012-04-30
3364	2012-05-07	120,372,000	-6,000	30.0930	400,000,000	2012-04-30
3365	2012-05-04	120,378,000	16,000	30.0945	400,000,000	2012-04-30
3366	2012-05-03	120,362,000	0	30.0905	400,000,000	2012-04-30
3367	2012-05-02	120,362,000	-40,000	30.0905	400,000,000	2012-04-30
3368	2012-04-30	120,402,000	-64,000	30.1005	400,000,000	2012-04-30
3369	2012-04-27	120,466,000	0	30.1165	400,000,000	2012-03-31
3370	2012-04-26	120,466,000	10,000	30.1165	400,000,000	2012-03-31
3371	2012-04-25	120,456,000	8,000	30.1140	400,000,000	2012-03-31
3372	2012-04-24	120,448,000	-524,000	30.1120	400,000,000	2012-03-31
3373	2012-04-23	120,972,000	-260,000	30.2430	400,000,000	2012-03-31
3374	2012-04-20	121,232,000	-34,000	30.3080	400,000,000	2012-03-31
3375	2012-04-19	121,266,000	-48,000	30.3165	400,000,000	2012-03-31
3376	2012-04-18	121,314,000	0	30.3285	400,000,000	2012-03-31
3377	2012-04-17	121,314,000	-14,000	30.3285	400,000,000	2012-03-31
3378	2012-04-16	121,328,000	-6,000	30.3320	400,000,000	2012-03-31
3379	2012-04-13	121,334,000	-32,000	30.3335	400,000,000	2012-03-31
3380	2012-04-12	121,366,000	-2,000	30.3415	400,000,000	2012-03-31
3381	2012-04-11	121,368,000	92,000	30.3420	400,000,000	2012-03-31
3382	2012-04-10	121,276,000	-354,000	30.3190	400,000,000	2012-03-31
3383	2012-04-05	121,630,000	-40,000	30.4075	400,000,000	2012-03-31
3384	2012-04-03	121,670,000	-30,000	30.4175	400,000,000	2012-03-31
3385	2012-04-02	121,700,000	-74,000	30.4250	400,000,000	2012-03-31
3386	2012-03-30	121,774,000	10,000	30.4435	400,000,000	2012-02-29
3387	2012-03-29	121,764,000	12,000	30.4410	400,000,000	2012-02-29
3388	2012-03-28	121,752,000	52,000	30.4380	400,000,000	2012-02-29
3389	2012-03-27	121,700,000	-30,000	30.4250	400,000,000	2012-02-29
3390	2012-03-26	121,730,000	-76,000	30.4325	400,000,000	2012-02-29
3391	2012-03-23	121,806,000	-184,000	30.4515	400,000,000	2012-02-29
3392	2012-03-22	121,990,000	-168,000	30.4975	400,000,000	2012-02-29
3393	2012-03-21	122,158,000	-78,000	30.5395	400,000,000	2012-02-29
3394	2012-03-20	122,236,000	368,000	30.5590	400,000,000	2012-02-29
3395	2012-03-19	121,868,000	120,000	30.4670	400,000,000	2012-02-29
3396	2012-03-16	121,748,000	-110,000	30.4370	400,000,000	2012-02-29
3397	2012-03-15	121,858,000	-136,000	30.4645	400,000,000	2012-02-29
3398	2012-03-14	121,994,000	-32,000	30.4985	400,000,000	2012-02-29
3399	2012-03-13	122,026,000	-78,000	30.5065	400,000,000	2012-02-29
3400	2012-03-12	122,104,000	-240,000	30.5260	400,000,000	2012-02-29
3401	2012-03-09	122,344,000	-168,000	30.5860	400,000,000	2012-02-29
3402	2012-03-08	122,512,000	-154,000	30.6280	400,000,000	2012-02-29
3403	2012-03-07	122,666,000	-58,000	30.6665	400,000,000	2012-02-29
3404	2012-03-06	122,724,000	-72,000	30.6810	400,000,000	2012-02-29
3405	2012-03-05	122,796,000	106,000	30.6990	400,000,000	2012-02-29
3406	2012-03-02	122,690,000	-234,000	30.6725	400,000,000	2012-02-29
3407	2012-03-01	122,924,000	-60,000	30.7310	400,000,000	2012-02-29
3408	2012-02-29	122,984,000	54,000	30.7460	400,000,000	2012-02-29
3409	2012-02-28	122,930,000	-1,540,000	30.7325	400,000,000	2012-01-31
3410	2012-02-27	124,470,000	-8,000	31.1175	400,000,000	2012-01-31
3411	2012-02-24	124,478,000	-80,000	31.1195	400,000,000	2012-01-31
3412	2012-02-23	124,558,000	40,000	31.1395	400,000,000	2012-01-31
3413	2012-02-22	124,518,000	194,000	31.1295	400,000,000	2012-01-31
3414	2012-02-21	124,324,000	142,000	31.0810	400,000,000	2012-01-31
3415	2012-02-20	124,182,000	-38,000	31.0455	400,000,000	2012-01-31
3416	2012-02-17	124,220,000	-34,000	31.0550	400,000,000	2012-01-31
3417	2012-02-16	124,254,000	102,000	31.0635	400,000,000	2012-01-31
3418	2012-02-15	124,152,000	-50,000	31.0380	400,000,000	2012-01-31
3419	2012-02-14	124,202,000	74,000	31.0505	400,000,000	2012-01-31
3420	2012-02-13	124,128,000	-216,000	31.0320	400,000,000	2012-01-31
3421	2012-02-10	124,344,000	-60,000	31.0860	400,000,000	2012-01-31
3422	2012-02-09	124,404,000	170,000	31.1010	400,000,000	2012-01-31
3423	2012-02-08	124,234,000	-56,000	31.0585	400,000,000	2012-01-31
3424	2012-02-07	124,290,000	-62,000	31.0725	400,000,000	2012-01-31
3425	2012-02-06	124,352,000	14,000	31.0880	400,000,000	2012-01-31
3426	2012-02-03	124,338,000	-118,000	31.0845	400,000,000	2012-01-31
3427	2012-02-02	124,456,000	-204,000	31.1140	400,000,000	2012-01-31
3428	2012-02-01	124,660,000	-178,000	31.1650	400,000,000	2012-01-31
3429	2012-01-31	124,838,000	-4,000	31.2095	400,000,000	2012-01-31
3430	2012-01-30	124,842,000	186,000	31.2105	400,000,000	2011-12-31
3431	2012-01-27	124,656,000	-134,000	31.1640	400,000,000	2011-12-31
3432	2012-01-26	124,790,000	-148,000	31.1975	400,000,000	2011-12-31
3433	2012-01-20	124,938,000	-10,000	31.2345	400,000,000	2011-12-31
3434	2012-01-19	124,948,000	30,000	31.2370	400,000,000	2011-12-31
3435	2012-01-18	124,918,000	40,000	31.2295	400,000,000	2011-12-31
3436	2012-01-17	124,878,000	50,000	31.2195	400,000,000	2011-12-31
3437	2012-01-16	124,828,000	-32,000	31.2070	400,000,000	2011-12-31
3438	2012-01-13	124,860,000	64,000	31.2150	400,000,000	2011-12-31
3439	2012-01-12	124,796,000	120,000	31.1990	400,000,000	2011-12-31
3440	2012-01-11	124,676,000	-20,000	31.1690	400,000,000	2011-12-31
3441	2012-01-10	124,696,000	-30,000	31.1740	400,000,000	2011-12-31
3442	2012-01-09	124,726,000	30,000	31.1815	400,000,000	2011-12-31
3443	2012-01-06	124,696,000	10,000	31.1740	400,000,000	2011-12-31
3444	2012-01-05	124,686,000	12,000	31.1715	400,000,000	2011-12-31
3445	2012-01-04	124,674,000	0	31.1685	400,000,000	2011-12-31
3446	2012-01-03	124,674,000	-94,000	31.1685	400,000,000	2011-12-31
3447	2011-12-30	124,768,000	-32,000	31.1920	400,000,000	2011-11-30
3448	2011-12-29	124,800,000	-634,000	31.2000	400,000,000	2011-11-30
3449	2011-12-28	125,434,000	-6,000	31.3585	400,000,000	2011-11-30
3450	2011-12-23	125,440,000	-48,000	31.3600	400,000,000	2011-11-30
3451	2011-12-22	125,488,000	-4,000	31.3720	400,000,000	2011-11-30
3452	2011-12-21	125,492,000	-4,000	31.3730	400,000,000	2011-11-30
3453	2011-12-20	125,496,000	-76,000	31.3740	400,000,000	2011-11-30
3454	2011-12-19	125,572,000	-6,000	31.3930	400,000,000	2011-11-30
3455	2011-12-16	125,578,000	-216,000	31.3945	400,000,000	2011-11-30
3456	2011-12-15	125,794,000	0	31.4485	400,000,000	2011-11-30
3457	2011-12-14	125,794,000	4,000	31.4485	400,000,000	2011-11-30
3458	2011-12-13	125,790,000	6,000	31.4475	400,000,000	2011-11-30
3459	2011-12-12	125,784,000	0	31.4460	400,000,000	2011-11-30
3460	2011-12-09	125,784,000	-40,000	31.4460	400,000,000	2011-11-30
3461	2011-12-08	125,824,000	-112,000	31.4560	400,000,000	2011-11-30
3462	2011-12-07	125,936,000	128,000	31.4840	400,000,000	2011-11-30
3463	2011-12-06	125,808,000	102,000	31.4520	400,000,000	2011-11-30
3464	2011-12-05	125,706,000	178,000	31.4265	400,000,000	2011-11-30
3465	2011-12-02	125,528,000	-28,000	31.3820	400,000,000	2011-11-30
3466	2011-12-01	125,556,000	100,000	31.3890	400,000,000	2011-11-30
3467	2011-11-30	125,456,000	39,988,000	31.3640	400,000,000	2011-11-30
3468	2011-11-29	85,468,000	20,000	21.3670	400,000,000	2011-10-31
3469	2011-11-28	85,448,000	160,000	21.3620	400,000,000	2011-10-31
3470	2011-11-25	85,288,000	24,000	21.3220	400,000,000	2011-10-31
3471	2011-11-24	85,264,000	-38,000	21.3160	400,000,000	2011-10-31
3472	2011-11-23	85,302,000	-2,000	21.3255	400,000,000	2011-10-31
3473	2011-11-22	85,304,000	44,000	21.3260	400,000,000	2011-10-31
3474	2011-11-21	85,260,000	-164,000	21.3150	400,000,000	2011-10-31
3475	2011-11-18	85,424,000	410,000	21.3560	400,000,000	2011-10-31
3476	2011-11-17	85,014,000	-44,000	21.2535	400,000,000	2011-10-31
3477	2011-11-16	85,058,000	160,000	21.2645	400,000,000	2011-10-31
3478	2011-11-15	84,898,000	-18,000	21.2245	400,000,000	2011-10-31
3479	2011-11-14	84,916,000	198,000	21.2290	400,000,000	2011-10-31
3480	2011-11-11	84,718,000	-274,000	21.1795	400,000,000	2011-10-31
3481	2011-11-10	84,992,000	-42,000	21.2480	400,000,000	2011-10-31
3482	2011-11-09	85,034,000	86,000	21.2585	400,000,000	2011-10-31
3483	2011-11-08	84,948,000	-134,000	21.2370	400,000,000	2011-10-31
3484	2011-11-07	85,082,000	6,000	21.2705	400,000,000	2011-10-31
3485	2011-11-04	85,076,000	78,000	21.2690	400,000,000	2011-10-31
3486	2011-11-03	84,998,000	20,000	21.2495	400,000,000	2011-10-31
3487	2011-11-02	84,978,000	-108,000	21.2445	400,000,000	2011-10-31
3488	2011-11-01	85,086,000	116,000	21.2715	400,000,000	2011-10-31
3489	2011-10-31	84,970,000	-120,000	21.2425	400,000,000	2011-10-31
3490	2011-10-28	85,090,000	-2,000	21.2725	400,000,000	2011-09-30
3491	2011-10-27	85,092,000	-58,000	21.2730	400,000,000	2011-09-30
3492	2011-10-26	85,150,000	24,000	21.2875	400,000,000	2011-09-30
3493	2011-10-25	85,126,000	16,000	21.2815	400,000,000	2011-09-30
3494	2011-10-24	85,110,000	-50,000	21.2775	400,000,000	2011-09-30
3495	2011-10-21	85,160,000	20,000	21.2900	400,000,000	2011-09-30
3496	2011-10-20	85,140,000	18,000	21.2850	400,000,000	2011-09-30
3497	2011-10-19	85,122,000	-94,000	21.2805	400,000,000	2011-09-30
3498	2011-10-18	85,216,000	144,000	21.3040	400,000,000	2011-09-30
3499	2011-10-17	85,072,000	-80,000	21.2680	400,000,000	2011-09-30
3500	2011-10-14	85,152,000	94,000	21.2880	400,000,000	2011-09-30
3501	2011-10-13	85,058,000	-418,000	21.2645	400,000,000	2011-09-30
3502	2011-10-12	85,476,000	-168,000	21.3690	400,000,000	2011-09-30
3503	2011-10-11	85,644,000	10,000	21.4110	400,000,000	2011-09-30
3504	2011-10-10	85,634,000	66,000	21.4085	400,000,000	2011-09-30
3505	2011-10-07	85,568,000	56,000	21.3920	400,000,000	2011-09-30
3506	2011-10-06	85,512,000	362,000	21.3780	400,000,000	2011-09-30
3507	2011-10-04	85,150,000	-116,000	21.2875	400,000,000	2011-09-30
3508	2011-10-03	85,266,000	44,000	21.3165	400,000,000	2011-09-30
3509	2011-09-30	85,222,000	-128,000	21.3055	400,000,000	2011-09-30
3510	2011-09-29	85,350,000	0	21.3375	400,000,000	2011-08-31
3511	2011-09-28	85,350,000	54,000	21.3375	400,000,000	2011-08-31
3512	2011-09-27	85,296,000	-100,000	21.3240	400,000,000	2011-08-31
3513	2011-09-26	85,396,000	8,000	21.3490	400,000,000	2011-08-31
3514	2011-09-23	85,388,000	-72,000	21.3470	400,000,000	2011-08-31
3515	2011-09-22	85,460,000	56,000	21.3650	400,000,000	2011-08-31
3516	2011-09-21	85,404,000	-296,000	21.3510	400,000,000	2011-08-31
3517	2011-09-20	85,700,000	-82,000	21.4250	400,000,000	2011-08-31
3518	2011-09-19	85,782,000	24,000	21.4455	400,000,000	2011-08-31
3519	2011-09-16	85,758,000	-240,000	21.4395	400,000,000	2011-08-31
3520	2011-09-15	85,998,000	62,000	21.4995	400,000,000	2011-08-31
3521	2011-09-14	85,936,000	-230,000	21.4840	400,000,000	2011-08-31
3522	2011-09-12	86,166,000	36,000	21.5415	400,000,000	2011-08-31
3523	2011-09-09	86,130,000	236,000	21.5325	400,000,000	2011-08-31
3524	2011-09-08	85,894,000	-4,000	21.4735	400,000,000	2011-08-31
3525	2011-09-07	85,898,000	94,000	21.4745	400,000,000	2011-08-31
3526	2011-09-06	85,804,000	108,000	21.4510	400,000,000	2011-08-31
3527	2011-09-05	85,696,000	218,000	21.4240	400,000,000	2011-08-31
3528	2011-09-02	85,478,000	220,000	21.3695	400,000,000	2011-08-31
3529	2011-09-01	85,258,000	-362,000	21.3145	400,000,000	2011-08-31
3530	2011-08-31	85,620,000	18,000	21.4050	400,000,000	2011-08-31
3531	2011-08-30	85,602,000	-90,000	21.4005	400,000,000	2011-07-31
3532	2011-08-29	85,692,000	128,000	21.4230	400,000,000	2011-07-31
3533	2011-08-26	85,564,000	28,000	21.3910	400,000,000	2011-07-31
3534	2011-08-25	85,536,000	-58,000	21.3840	400,000,000	2011-07-31
3535	2011-08-24	85,594,000	190,000	21.3985	400,000,000	2011-07-31
3536	2011-08-23	85,404,000	124,000	21.3510	400,000,000	2011-07-31
3537	2011-08-22	85,280,000	21,500	21.3200	400,000,000	2011-07-31
3538	2011-08-19	85,258,500	786,000	21.3146	400,000,000	2011-07-31
3539	2011-08-18	84,472,500	96,000	21.1181	400,000,000	2011-07-31
3540	2011-08-17	84,376,500	32,000	21.0941	400,000,000	2011-07-31
3541	2011-08-16	84,344,500	-5,060,000	21.0861	400,000,000	2011-07-31
3542	2011-08-15	89,404,500	-30,000	22.3511	400,000,000	2011-07-31
3543	2011-08-12	89,434,500	248,000	22.3586	400,000,000	2011-07-31
3544	2011-08-11	89,186,500	40,000	22.2966	400,000,000	2011-07-31
3545	2011-08-10	89,146,500	334,000	22.2866	400,000,000	2011-07-31
3546	2011-08-09	88,812,500	158,000	22.2031	400,000,000	2011-07-31
3547	2011-08-08	88,654,500	18,000	22.1636	400,000,000	2011-07-31
3548	2011-08-05	88,636,500	318,000	22.1591	400,000,000	2011-07-31
3549	2011-08-04	88,318,500	36,000	22.0796	400,000,000	2011-07-31
3550	2011-08-03	88,282,500	-140,000	22.0706	400,000,000	2011-07-31
3551	2011-08-02	88,422,500	-80,000	22.1056	400,000,000	2011-07-31
3552	2011-08-01	88,502,500	12,000	22.1256	400,000,000	2011-07-31
3553	2011-07-29	88,490,500	1,178,000	22.1226	400,000,000	2011-06-30
3554	2011-07-28	87,312,500	142,000	21.8281	400,000,000	2011-06-30
3555	2011-07-27	87,170,500	60,000	21.7926	400,000,000	2011-06-30
3556	2011-07-26	87,110,500	-68,000	21.7776	400,000,000	2011-06-30
3557	2011-07-25	87,178,500	8,000	21.7946	400,000,000	2011-06-30
3558	2011-07-22	87,170,500	-104,000	21.7926	400,000,000	2011-06-30
3559	2011-07-21	87,274,500	14,000	21.8186	400,000,000	2011-06-30
3560	2011-07-20	87,260,500	-66,000	21.8151	400,000,000	2011-06-30
3561	2011-07-19	87,326,500	372,000	21.8316	400,000,000	2011-06-30
3562	2011-07-18	86,954,500	46,000	21.7386	400,000,000	2011-06-30
3563	2011-07-15	86,908,500	138,000	21.7271	400,000,000	2011-06-30
3564	2011-07-14	86,770,500	-290,000	21.6926	400,000,000	2011-06-30
3565	2011-07-13	87,060,500	248,000	21.7651	400,000,000	2011-06-30
3566	2011-07-12	86,812,500	-6,000	21.7031	400,000,000	2011-06-30
3567	2011-07-11	86,818,500	1,170,000	21.7046	400,000,000	2011-06-30
3568	2011-07-08	85,648,500	290,000	21.4121	400,000,000	2011-06-30
3569	2011-07-07	85,358,500	1,128,000	21.3396	400,000,000	2011-06-30
3570	2011-07-06	84,230,500	-410,000	21.0576	400,000,000	2011-06-30
3571	2011-07-05	84,640,500	146,000	21.1601	400,000,000	2011-06-30
3572	2011-07-04	84,494,500	146,000	21.1236	400,000,000	2011-06-30
3573	2011-06-30	84,348,500	-56,000	21.0871	400,000,000	2011-06-30
3574	2011-06-29	84,404,500	58,000	21.1011	400,000,000	2011-05-31
3575	2011-06-28	84,346,500	92,000	21.0866	400,000,000	2011-05-31
3576	2011-06-27	84,254,500	-58,000	21.0636	400,000,000	2011-05-31
3577	2011-06-24	84,312,500	-38,000	21.0781	400,000,000	2011-05-31
3578	2011-06-23	84,350,500	48,000	21.0876	400,000,000	2011-05-31
3579	2011-06-22	84,302,500	324,000	21.0756	400,000,000	2011-05-31
3580	2011-06-21	83,978,500	182,000	20.9946	400,000,000	2011-05-31
3581	2011-06-20	83,796,500	220,000	20.9491	400,000,000	2011-05-31
3582	2011-06-17	83,576,500	272,000	20.8941	400,000,000	2011-05-31
3583	2011-06-16	83,304,500	2,000	20.8261	400,000,000	2011-05-31
3584	2011-06-15	83,302,500	118,000	20.8256	400,000,000	2011-05-31
3585	2011-06-14	83,184,500	506,000	20.7961	400,000,000	2011-05-31
3586	2011-06-13	82,678,500	20,236,000	20.6696	400,000,000	2011-05-31
3587	2011-06-10	62,442,500	136,000	15.6106	400,000,000	2011-05-31
3588	2011-06-09	62,306,500	32,000	15.5766	400,000,000	2011-05-31
3589	2011-06-08	62,274,500	-22,000	15.5686	400,000,000	2011-05-31
3590	2011-06-07	62,296,500	-60,000	15.5741	400,000,000	2011-05-31
3591	2011-06-03	62,356,500	20,000	15.5891	400,000,000	2011-05-31
3592	2011-06-02	62,336,500	-74,000	15.5841	400,000,000	2011-05-31
3593	2011-06-01	62,410,500	8,000	15.6026	400,000,000	2011-05-31
3594	2011-05-31	62,402,500	82,000	15.6006	400,000,000	2011-05-31
3595	2011-05-30	62,320,500	6,000	15.5801	400,000,000	2011-04-30
3596	2011-05-27	62,314,500	102,000	15.5786	400,000,000	2011-04-30
3597	2011-05-26	62,212,500	-198,000	15.5531	400,000,000	2011-04-30
3598	2011-05-25	62,410,500	100,000	15.6026	400,000,000	2011-04-30
3599	2011-05-24	62,310,500	-332,000	15.5776	400,000,000	2011-04-30
3600	2011-05-23	62,642,500	266,000	15.6606	400,000,000	2011-04-30
3601	2011-05-20	62,376,500	26,000	15.5941	400,000,000	2011-04-30
3602	2011-05-19	62,350,500	-12,000	15.5876	400,000,000	2011-04-30
3603	2011-05-18	62,362,500	-48,000	15.5906	400,000,000	2011-04-30
3604	2011-05-17	62,410,500	-108,000	15.6026	400,000,000	2011-04-30
3605	2011-05-16	62,518,500	164,000	15.6296	400,000,000	2011-04-30
3606	2011-05-13	62,354,500	18,000	15.5886	400,000,000	2011-04-30
3607	2011-05-12	62,336,500	-20,000	15.5841	400,000,000	2011-04-30
3608	2011-05-11	62,356,500	114,000	15.5891	400,000,000	2011-04-30
3609	2011-05-09	62,242,500	-8,000	15.5606	400,000,000	2011-04-30
3610	2011-05-06	62,250,500	-30,000	15.5626	400,000,000	2011-04-30
3611	2011-05-05	62,280,500	-42,000	15.5701	400,000,000	2011-04-30
3612	2011-05-04	62,322,500	398,000	15.5806	400,000,000	2011-04-30
3613	2011-05-03	61,924,500	150,000	15.4811	400,000,000	2011-04-30
3614	2011-04-29	61,774,500	190,000	15.4436	400,000,000	2011-03-31
3615	2011-04-28	61,584,500	-220,000	15.3961	400,000,000	2011-03-31
3616	2011-04-27	61,804,500	-298,000	15.4511	400,000,000	2011-03-31
3617	2011-04-26	62,102,500	-238,000	15.5256	400,000,000	2011-03-31
3618	2011-04-21	62,340,500	116,000	15.5851	400,000,000	2011-03-31
3619	2011-04-20	62,224,500	-18,000	15.5561	400,000,000	2011-03-31
3620	2011-04-19	62,242,500	-8,000	15.5606	400,000,000	2011-03-31
3621	2011-04-18	62,250,500	290,000	15.5626	400,000,000	2011-03-31
3622	2011-04-15	61,960,500	-60,000	15.4901	400,000,000	2011-03-31
3623	2011-04-14	62,020,500	234,000	15.5051	400,000,000	2011-03-31
3624	2011-04-13	61,786,500	548,000	15.4466	400,000,000	2011-03-31
3625	2011-04-12	61,238,500	-104,000	15.3096	400,000,000	2011-03-31
3626	2011-04-11	61,342,500	50,000	15.3356	400,000,000	2011-03-31
3627	2011-04-08	61,292,500	202,000	15.3231	400,000,000	2011-03-31
3628	2011-04-07	61,090,500	2,000	15.2726	400,000,000	2011-03-31
3629	2011-04-06	61,088,500	-186,000	15.2721	400,000,000	2011-03-31
3630	2011-04-04	61,274,500	42,000	15.3186	400,000,000	2011-03-31
3631	2011-04-01	61,232,500	84,000	15.3081	400,000,000	2011-03-31
3632	2011-03-31	61,148,500	-170,000	15.2871	400,000,000	2011-03-31
3633	2011-03-30	61,318,500	50,000	15.3296	400,000,000	2011-02-28
3634	2011-03-29	61,268,500	-276,000	15.3171	400,000,000	2011-02-28
3635	2011-03-28	61,544,500	-102,000	15.3861	400,000,000	2011-02-28
3636	2011-03-25	61,646,500	64,000	15.4116	400,000,000	2011-02-28
3637	2011-03-24	61,582,500	188,000	15.3956	400,000,000	2011-02-28
3638	2011-03-23	61,394,500	292,000	15.3486	400,000,000	2011-02-28
3639	2011-03-22	61,102,500	-178,000	15.2756	400,000,000	2011-02-28
3640	2011-03-21	61,280,500	726,000	15.3201	400,000,000	2011-02-28
3641	2011-03-18	60,554,500	332,000	15.1386	400,000,000	2011-02-28
3642	2011-03-17	60,222,500	128,000	15.0556	400,000,000	2011-02-28
3643	2011-03-16	60,094,500	324,000	15.0236	400,000,000	2011-02-28
3644	2011-03-15	59,770,500	204,000	14.9426	400,000,000	2011-02-28
3645	2011-03-14	59,566,500	-6,000	14.8916	400,000,000	2011-02-28
3646	2011-03-11	59,572,500	9,500	14.8931	400,000,000	2011-02-28
3647	2011-03-10	59,563,000	164,000	14.8908	400,000,000	2011-02-28
3648	2011-03-09	59,399,000	-18,000	14.8498	400,000,000	2011-02-28
3649	2011-03-08	59,417,000	-186,000	14.8543	400,000,000	2011-02-28
3650	2011-03-07	59,603,000	56,000	14.9008	400,000,000	2011-02-28
3651	2011-03-04	59,547,000	70,000	14.8868	400,000,000	2011-02-28
3652	2011-03-03	59,477,000	168,000	14.8693	400,000,000	2011-02-28
3653	2011-03-02	59,309,000	-4,000	14.8273	400,000,000	2011-02-28
3654	2011-03-01	59,313,000	228,000	14.8283	400,000,000	2011-02-28
3655	2011-02-28	59,085,000	480,000	14.7713	400,000,000	2011-02-28
3656	2011-02-25	58,605,000	302,000	14.6513	400,000,000	2011-01-31
3657	2011-02-24	58,303,000	466,000	14.5758	400,000,000	2011-01-31
3658	2011-02-23	57,837,000	136,000	14.4593	400,000,000	2011-01-31
3659	2011-02-22	57,701,000	184,000	14.4253	400,000,000	2011-01-31
3660	2011-02-21	57,517,000	1,280,000	14.3793	400,000,000	2011-01-31
3661	2011-02-18	56,237,000	-5,015,500	14.0593	400,000,000	2011-01-31
3662	2011-02-17	61,252,500	236,000	15.3131	400,000,000	2011-01-31
3663	2011-02-16	61,016,500	-606,000	15.2541	400,000,000	2011-01-31
3664	2011-02-15	61,622,500	302,000	15.4056	400,000,000	2011-01-31
3665	2011-02-14	61,320,500	104,000	15.3301	400,000,000	2011-01-31
3666	2011-02-11	61,216,500	-178,000	15.3041	400,000,000	2011-01-31
3667	2011-02-10	61,394,500	338,000	15.3486	400,000,000	2011-01-31
3668	2011-02-09	61,056,500	224,000	15.2641	400,000,000	2011-01-31
3669	2011-02-08	60,832,500	372,000	15.2081	400,000,000	2011-01-31
3670	2011-02-07	60,460,500	28,000	15.1151	400,000,000	2011-01-31
3671	2011-02-02	60,432,500	0	15.1081	400,000,000	2011-01-31
3672	2011-02-01	60,432,500	-80,000	15.1081	400,000,000	2011-01-31
3673	2011-01-31	60,512,500	22,000	15.1281	400,000,000	2011-01-31
3674	2011-01-28	60,490,500	24,000	15.1226	400,000,000	2010-12-31
3675	2011-01-27	60,466,500	72,000	15.1166	400,000,000	2010-12-31
3676	2011-01-26	60,394,500	58,000	15.0986	400,000,000	2010-12-31
3677	2011-01-25	60,336,500	726,000	15.0841	400,000,000	2010-12-31
3678	2011-01-24	59,610,500	108,000	14.9026	400,000,000	2010-12-31
3679	2011-01-21	59,502,500	110,000	14.8756	400,000,000	2010-12-31
3680	2011-01-20	59,392,500	156,000	14.8481	400,000,000	2010-12-31
3681	2011-01-19	59,236,500	38,000	14.8091	400,000,000	2010-12-31
3682	2011-01-18	59,198,500	-8,000	14.7996	400,000,000	2010-12-31
3683	2011-01-17	59,206,500	-330,000	14.8016	400,000,000	2010-12-31
3684	2011-01-14	59,536,500	918,000	14.8841	400,000,000	2010-12-31
3685	2011-01-13	58,618,500	-144,000	14.6546	400,000,000	2010-12-31
3686	2011-01-12	58,762,500	334,000	14.6906	400,000,000	2010-12-31
3687	2011-01-11	58,428,500	-50,000	14.6071	400,000,000	2010-12-31
3688	2011-01-10	58,478,500	-260,000	14.6196	400,000,000	2010-12-31
3689	2011-01-07	58,738,500	-20,000	14.6846	400,000,000	2010-12-31
3690	2011-01-06	58,758,500	-176,000	14.6896	400,000,000	2010-12-31
3691	2011-01-05	58,934,500	-508,000	14.7336	400,000,000	2010-12-31
3692	2011-01-04	59,442,500	46,000	14.8606	400,000,000	2010-12-31
3693	2011-01-03	59,396,500	-26,000	14.8491	400,000,000	2010-12-31
3694	2010-12-31	59,422,500	0	14.8556	400,000,000	2010-12-31
3695	2010-12-30	59,422,500	-42,000	14.8556	400,000,000	2010-11-30
3696	2010-12-29	59,464,500	-8,000	14.8661	400,000,000	2010-11-30
3697	2010-12-28	59,472,500	352,000	14.8681	400,000,000	2010-11-30
3698	2010-12-24	59,120,500	0	14.7801	400,000,000	2010-11-30
3699	2010-12-23	59,120,500	-376,000	14.7801	400,000,000	2010-11-30
3700	2010-12-22	59,496,500	86,000	14.8741	400,000,000	2010-11-30
3701	2010-12-21	59,410,500	-242,000	14.8526	400,000,000	2010-11-30
3702	2010-12-20	59,652,500	-252,000	14.9131	400,000,000	2010-11-30
3703	2010-12-17	59,904,500	202,000	14.9761	400,000,000	2010-11-30
3704	2010-12-16	59,702,500	112,000	14.9256	400,000,000	2010-11-30
3705	2010-12-15	59,590,500	-334,000	14.8976	400,000,000	2010-11-30
3706	2010-12-14	59,924,500	494,000	14.9811	400,000,000	2010-11-30
3707	2010-12-13	59,430,500	126,000	14.8576	400,000,000	2010-11-30
3708	2010-12-10	59,304,500	182,000	14.8261	400,000,000	2010-11-30
3709	2010-12-09	59,122,500	-324,000	14.7806	400,000,000	2010-11-30
3710	2010-12-08	59,446,500	136,000	14.8616	400,000,000	2010-11-30
3711	2010-12-07	59,310,500	58,000	14.8276	400,000,000	2010-11-30
3712	2010-12-06	59,252,500	112,000	14.8131	400,000,000	2010-11-30
3713	2010-12-03	59,140,500	366,000	14.7851	400,000,000	2010-11-30
3714	2010-12-02	58,774,500	206,000	14.6936	400,000,000	2010-11-30
3715	2010-12-01	58,568,500	-266,000	14.6421	400,000,000	2010-11-30
3716	2010-11-30	58,834,500	-4,000	14.7086	400,000,000	2010-11-30
3717	2010-11-29	58,838,500	-74,000	14.7096	400,000,000	2010-10-31
3718	2010-11-26	58,912,500	472,000	14.7281	400,000,000	2010-10-31
3719	2010-11-25	58,440,500	564,000	14.6101	400,000,000	2010-10-31
3720	2010-11-24	57,876,500	572,000	14.4691	400,000,000	2010-10-31
3721	2010-11-23	57,304,500	776,000	14.3261	400,000,000	2010-10-31
3722	2010-11-22	56,528,500	80,000	14.1321	400,000,000	2010-10-31
3723	2010-11-19	56,448,500	328,000	14.1121	400,000,000	2010-10-31
3724	2010-11-18	56,120,500	584,000	14.0301	400,000,000	2010-10-31
3725	2010-11-17	55,536,500	-28,000	13.8841	400,000,000	2010-10-31
3726	2010-11-16	55,564,500	114,000	13.8911	400,000,000	2010-10-31
3727	2010-11-15	55,450,500	-180,000	13.8626	400,000,000	2010-10-31
3728	2010-11-12	55,630,500	446,000	13.9076	400,000,000	2010-10-31
3729	2010-11-11	55,184,500	1,880,000	13.7961	400,000,000	2010-10-31
3730	2010-11-10	53,304,500	-652,000	13.3261	400,000,000	2010-10-31
3731	2010-11-09	53,956,500	-3,380,000	13.4891	400,000,000	2010-10-31
3732	2010-11-08	57,336,500	-2,002,000	14.3341	400,000,000	2010-10-31
3733	2010-11-05	59,338,500	-1,546,000	14.8346	400,000,000	2010-10-31
3734	2010-11-04	60,884,500	44,000	15.2211	400,000,000	2010-10-31
3735	2010-11-03	60,840,500	-270,000	15.2101	400,000,000	2010-10-31
3736	2010-11-02	61,110,500	-4,000	15.2776	400,000,000	2010-10-31
3737	2010-11-01	61,114,500	-104,000	15.2786	400,000,000	2010-10-31
3738	2010-10-29	61,218,500	70,000	15.3046	400,000,000	2010-10-20
3739	2010-10-28	61,148,500	-870,000	15.2871	400,000,000	2010-10-20
3740	2010-10-27	62,018,500	558,000	15.5046	400,000,000	2010-10-20
3741	2010-10-26	61,460,500	0	15.3651	400,000,000	2010-10-20
3742	2010-10-25	61,460,500	584,000	15.3651	400,000,000	2010-10-20
3743	2010-10-22	60,876,500	1,122,000	15.2191	400,000,000	2010-10-20
3744	2010-10-21	59,754,500	598,000	14.9386	400,000,000	2010-10-20
3745	2010-10-20	59,156,500	-4,096,000	14.7891	400,000,000	2010-10-20
3746	2010-10-19	63,252,500	-3,726,000	17.5701	360,000,000	2010-09-30
3747	2010-10-18	66,978,500	314,000	18.6051	360,000,000	2010-09-30
3748	2010-10-15	66,664,500	436,000	18.5179	360,000,000	2010-09-30
3749	2010-10-14	66,228,500	-238,000	18.3968	360,000,000	2010-09-30
3750	2010-10-13	66,466,500	1,182,000	18.4629	360,000,000	2010-09-30
3751	2010-10-12	65,284,500	732,000	18.1346	360,000,000	2010-09-30
3752	2010-10-11	64,552,500	-28,000	17.9313	360,000,000	2010-09-30
3753	2010-10-08	64,580,500	-108,000	17.9390	360,000,000	2010-09-30
3754	2010-10-07	64,688,500	22,000	17.9690	360,000,000	2010-09-30
3755	2010-10-06	64,666,500	196,000	17.9629	360,000,000	2010-09-30
3756	2010-10-05	64,470,500	358,000	17.9085	360,000,000	2010-09-30
3757	2010-10-04	64,112,500	168,000	17.8090	360,000,000	2010-09-30
3758	2010-09-30	63,944,500	392,000	17.7624	360,000,000	2010-09-30
3759	2010-09-29	63,552,500	810,000	17.6535	360,000,000	2010-08-31
3760	2010-09-28	62,742,500	446,000	17.4285	360,000,000	2010-08-31
3761	2010-09-27	62,296,500	506,000	17.3046	360,000,000	2010-08-31
3762	2010-09-24	61,790,500	30,000	17.1640	360,000,000	2010-08-31
3763	2010-09-22	61,760,500	118,000	17.1557	360,000,000	2010-08-31
3764	2010-09-21	61,642,500	246,000	17.1229	360,000,000	2010-08-31
3765	2010-09-20	61,396,500	592,000	17.0546	360,000,000	2010-08-31
3766	2010-09-17	60,804,500	76,000	16.8901	360,000,000	2010-08-31
3767	2010-09-16	60,728,500	114,000	16.8690	360,000,000	2010-08-31
3768	2010-09-15	60,614,500	558,000	16.8374	360,000,000	2010-08-31
3769	2010-09-14	60,056,500	-228,000	16.6824	360,000,000	2010-08-31
3770	2010-09-13	60,284,500	178,000	16.7457	360,000,000	2010-08-31
3771	2010-09-10	60,106,500	16,000	16.6963	360,000,000	2010-08-31
3772	2010-09-09	60,090,500	218,000	16.6918	360,000,000	2010-08-31
3773	2010-09-08	59,872,500	476,000	16.6313	360,000,000	2010-08-31
3774	2010-09-07	59,396,500	19,070,000	16.4990	360,000,000	2010-08-31
3775	2010-09-06	40,326,500	-64,000	11.2018	360,000,000	2010-08-31
3776	2010-09-03	40,390,500	-694,000	11.2196	360,000,000	2010-08-31
3777	2010-09-02	41,084,500	202,000	11.4124	360,000,000	2010-08-31
3778	2010-09-01	40,882,500	146,000	11.3563	360,000,000	2010-08-31
3779	2010-08-31	40,736,500	242,000	11.3157	360,000,000	2010-08-31
3780	2010-08-30	40,494,500	-20,194,000	11.2485	360,000,000	2010-07-31
3781	2010-08-27	60,688,500	556,000	16.8579	360,000,000	2010-07-31
3782	2010-08-26	60,132,500	25,500	16.7035	360,000,000	2010-07-31
3783	2010-08-25	60,107,000	-182,000	16.6964	360,000,000	2010-07-31
3784	2010-08-24	60,289,000	306,000	16.7469	360,000,000	2010-07-31
3785	2010-08-23	59,983,000	46,000	16.6619	360,000,000	2010-07-31
3786	2010-08-20	59,937,000	22,000	16.6492	360,000,000	2010-07-31
3787	2010-08-19	59,915,000	220,000	16.6431	360,000,000	2010-07-31
3788	2010-08-18	59,695,000	574,000	16.5819	360,000,000	2010-07-31
3789	2010-08-17	59,121,000	20,158,000	16.4225	360,000,000	2010-07-31
3790	2010-08-16	38,963,000	590,000	10.8231	360,000,000	2010-07-31
3791	2010-08-13	38,373,000	696,000	10.6592	360,000,000	2010-07-31
3792	2010-08-12	37,677,000	160,000	10.4658	360,000,000	2010-07-31
3793	2010-08-11	37,517,000	-532,000	10.4214	360,000,000	2010-07-31
3794	2010-08-10	38,049,000	830,000	10.5692	360,000,000	2010-07-31
3795	2010-08-09	37,219,000	158,000	10.3386	360,000,000	2010-07-31
3796	2010-08-06	37,061,000	32,000	10.2947	360,000,000	2010-07-31
3797	2010-08-05	37,029,000	-124,000	10.2858	360,000,000	2010-07-31
3798	2010-08-04	37,153,000	284,000	10.3203	360,000,000	2010-07-31
3799	2010-08-03	36,869,000	406,000	10.2414	360,000,000	2010-07-31
3800	2010-08-02	36,463,000	1,320,000	10.1286	360,000,000	2010-07-31
3801	2010-07-30	35,143,000	292,000	9.7619	360,000,000	2010-06-30
3802	2010-07-29	34,851,000	2,734,000	9.6808	360,000,000	2010-06-30
3803	2010-07-28	32,117,000	3,362,000	8.9214	360,000,000	2010-06-30
3804	2010-07-27	28,755,000	-150,000	7.9875	360,000,000	2010-06-30
3805	2010-07-26	28,905,000	-90,000	8.0292	360,000,000	2010-06-30
3806	2010-07-23	28,995,000	-940,000	8.0542	360,000,000	2010-06-30
3807	2010-07-22	29,935,000	282,000	8.3153	360,000,000	2010-06-30
3808	2010-07-21	29,653,000	-622,000	8.2369	360,000,000	2010-06-30
3809	2010-07-20	30,275,000	-110,000	8.4097	360,000,000	2010-06-30
3810	2010-07-19	30,385,000	-84,000	8.4403	360,000,000	2010-06-30
3811	2010-07-16	30,469,000	-208,000	8.4636	360,000,000	2010-06-30
3812	2010-07-15	30,677,000	-140,000	8.5214	360,000,000	2010-06-30
3813	2010-07-14	30,817,000	-146,000	8.5603	360,000,000	2010-06-30
3814	2010-07-13	30,963,000	4,000	8.6008	360,000,000	2010-06-30
3815	2010-07-12	30,959,000	22,000	8.5997	360,000,000	2010-06-30
3816	2010-07-09	30,937,000	158,000	8.5936	360,000,000	2010-06-30
3817	2010-07-08	30,779,000	100,000	8.5497	360,000,000	2010-06-30
3818	2010-07-07	30,679,000	-20,000	8.5219	360,000,000	2010-06-30
3819	2010-07-06	30,699,000	124,000	8.5275	360,000,000	2010-06-30
3820	2010-07-05	30,575,000	-120,000	8.4931	360,000,000	2010-06-30
3821	2010-07-02	30,695,000	194,000	8.5264	360,000,000	2010-06-30
3822	2010-06-30	30,501,000	114,000	8.4725	360,000,000	2010-06-30
3823	2010-06-29	30,387,000	62,000	8.4408	360,000,000	2010-05-31
3824	2010-06-28	30,325,000	6,000	8.4236	360,000,000	2010-05-31
3825	2010-06-25	30,319,000	-236,000	8.4219	360,000,000	2010-05-31
3826	2010-06-24	30,555,000	350,000	8.4875	360,000,000	2010-05-31
3827	2010-06-23	30,205,000	-430,000	8.3903	360,000,000	2010-05-31
3828	2010-06-22	30,635,000	-132,000	8.5097	360,000,000	2010-05-31
3829	2010-06-21	30,767,000	14,000	8.5464	360,000,000	2010-05-31
3830	2010-06-18	30,753,000	-60,000	8.5425	360,000,000	2010-05-31
3831	2010-06-17	30,813,000	-226,000	8.5592	360,000,000	2010-05-31
3832	2010-06-15	31,039,000	-180,000	8.6219	360,000,000	2010-05-31
3833	2010-06-14	31,219,000	-210,000	8.6719	360,000,000	2010-05-31
3834	2010-06-11	31,429,000	-84,000	8.7303	360,000,000	2010-05-31
3835	2010-06-10	31,513,000	22,000	8.7536	360,000,000	2010-05-31
3836	2010-06-09	31,491,000	-4,000	8.7475	360,000,000	2010-05-31
3837	2010-06-08	31,495,000	24,000	8.7486	360,000,000	2010-05-31
3838	2010-06-07	31,471,000	-174,000	8.7419	360,000,000	2010-05-31
3839	2010-06-04	31,645,000	30,000	8.7903	360,000,000	2010-05-31
3840	2010-06-03	31,615,000	110,000	8.7819	360,000,000	2010-05-31
3841	2010-06-02	31,505,000	-102,000	8.7514	360,000,000	2010-05-31
3842	2010-06-01	31,607,000	-178,000	8.7797	360,000,000	2010-05-31
3843	2010-05-31	31,785,000	-424,000	8.8292	360,000,000	2010-05-31
3844	2010-05-28	32,209,000	-130,000	8.9469	360,000,000	2010-04-30
3845	2010-05-27	32,339,000	-92,000	8.9831	360,000,000	2010-04-30
3846	2010-05-26	32,431,000	-148,000	9.0086	360,000,000	2010-04-30
3847	2010-05-25	32,579,000	1,204,000	9.0497	360,000,000	2010-04-30
3848	2010-05-24	31,375,000	236,000	8.7153	360,000,000	2010-04-30
3849	2010-05-20	31,139,000	-84,000	8.6497	360,000,000	2010-04-30
3850	2010-05-19	31,223,000	-178,000	8.6731	360,000,000	2010-04-30
3851	2010-05-18	31,401,000	-1,330,000	8.7225	360,000,000	2010-04-30
3852	2010-05-17	32,731,000	-3,170,000	9.0919	360,000,000	2010-04-30
3853	2010-05-14	35,901,000	-586,000	9.9725	360,000,000	2010-04-30
3854	2010-05-13	36,487,000	-10,000	10.1353	360,000,000	2010-04-30
3855	2010-05-12	36,497,000	-152,000	10.1381	360,000,000	2010-04-30
3856	2010-05-11	36,649,000	108,000	10.1803	360,000,000	2010-04-30
3857	2010-05-10	36,541,000	-172,000	10.1503	360,000,000	2010-04-30
3858	2010-05-07	36,713,000	314,000	10.1981	360,000,000	2010-04-30
3859	2010-05-06	36,399,000	-1,054,000	10.1108	360,000,000	2010-04-30
3860	2010-05-05	37,453,000	12,000	10.4036	360,000,000	2010-04-30
3861	2010-05-04	37,441,000	-392,000	10.4003	360,000,000	2010-04-30
3862	2010-05-03	37,833,000	-356,000	10.5092	360,000,000	2010-04-30
3863	2010-04-30	38,189,000	-432,000	10.6081	360,000,000	2010-04-30
3864	2010-04-29	38,621,000	272,000	10.7281	360,000,000	2010-03-31
3865	2010-04-28	38,349,000	23,000	10.6525	360,000,000	2010-03-31
3866	2010-04-27	38,326,000	234,000	10.6461	360,000,000	2010-03-31
3867	2010-04-26	38,092,000	142,000	10.5811	360,000,000	2010-03-31
3868	2010-04-23	37,950,000	-288,000	10.5417	360,000,000	2010-03-31
3869	2010-04-22	38,238,000	146,000	10.6217	360,000,000	2010-03-31
3870	2010-04-21	38,092,000	-104,000	10.5811	360,000,000	2010-03-31
3871	2010-04-20	38,196,000	-304,000	10.6100	360,000,000	2010-03-31
3872	2010-04-19	38,500,000	-392,000	10.6944	360,000,000	2010-03-31
3873	2010-04-16	38,892,000	-354,000	10.8033	360,000,000	2010-03-31
3874	2010-04-15	39,246,000	218,000	10.9017	360,000,000	2010-03-31
3875	2010-04-14	39,028,000	160,000	10.8411	360,000,000	2010-03-31
3876	2010-04-13	38,868,000	4,000	10.7967	360,000,000	2010-03-31
3877	2010-04-12	38,864,000	-540,000	10.7956	360,000,000	2010-03-31
3878	2010-04-09	39,404,000	-88,000	10.9456	360,000,000	2010-03-31
3879	2010-04-08	39,492,000	-62,000	10.9700	360,000,000	2010-03-31
3880	2010-04-07	39,554,000	-102,000	10.9872	360,000,000	2010-03-31
3881	2010-04-01	39,656,000	182,000	11.0156	360,000,000	2010-03-31
3882	2010-03-31	39,474,000	-186,000	10.9650	360,000,000	2010-03-31
3883	2010-03-30	39,660,000	-332,000	11.0167	360,000,000	2010-02-28
3884	2010-03-29	39,992,000	-134,000	11.1089	360,000,000	2010-02-28
3885	2010-03-26	40,126,000	-94,000	11.1461	360,000,000	2010-02-28
3886	2010-03-25	40,220,000	-46,000	11.1722	360,000,000	2010-02-28
3887	2010-03-24	40,266,000	-160,000	11.1850	360,000,000	2010-02-28
3888	2010-03-23	40,426,000	-804,000	11.2294	360,000,000	2010-02-28
3889	2010-03-22	41,230,000	-70,000	11.4528	360,000,000	2010-02-28
3890	2010-03-19	41,300,000	-132,000	11.4722	360,000,000	2010-02-28
3891	2010-03-18	41,432,000	-200,000	11.5089	360,000,000	2010-02-28
3892	2010-03-17	41,632,000	156,000	11.5644	360,000,000	2010-02-28
3893	2010-03-16	41,476,000	-174,000	11.5211	360,000,000	2010-02-28
3894	2010-03-15	41,650,000	-76,000	11.5694	360,000,000	2010-02-28
3895	2010-03-12	41,726,000	62,000	11.5906	360,000,000	2010-02-28
3896	2010-03-11	41,664,000	-18,000	11.5733	360,000,000	2010-02-28
3897	2010-03-10	41,682,000	-438,000	11.5783	360,000,000	2010-02-28
3898	2010-03-09	42,120,000	-78,000	11.7000	360,000,000	2010-02-28
3899	2010-03-08	42,198,000	20,000	11.7217	360,000,000	2010-02-28
3900	2010-03-05	42,178,000	40,000	11.7161	360,000,000	2010-02-28
3901	2010-03-04	42,138,000	-244,000	11.7050	360,000,000	2010-02-28
3902	2010-03-03	42,382,000	332,000	11.7728	360,000,000	2010-02-28
3903	2010-03-02	42,050,000	142,000	11.6806	360,000,000	2010-02-28
3904	2010-03-01	41,908,000	376,000	11.6411	360,000,000	2010-02-28
3905	2010-02-26	41,532,000	-24,000	11.5367	360,000,000	2010-01-31
3906	2010-02-25	41,556,000	36,000	11.5433	360,000,000	2010-01-31
3907	2010-02-24	41,520,000	18,000	11.5333	360,000,000	2010-01-31
3908	2010-02-23	41,502,000	-14,000	11.5283	360,000,000	2010-01-31
3909	2010-02-22	41,516,000	22,000	11.5322	360,000,000	2010-01-31
3910	2010-02-19	41,494,000	142,000	11.5261	360,000,000	2010-01-31
3911	2010-02-18	41,352,000	-14,000	11.4867	360,000,000	2010-01-31
3912	2010-02-17	41,366,000	104,000	11.4906	360,000,000	2010-01-31
3913	2010-02-12	41,262,000	76,000	11.4617	360,000,000	2010-01-31
3914	2010-02-11	41,186,000	16,000	11.4406	360,000,000	2010-01-31
3915	2010-02-10	41,170,000	254,000	11.4361	360,000,000	2010-01-31
3916	2010-02-09	40,916,000	184,000	11.3656	360,000,000	2010-01-31
3917	2010-02-08	40,732,000	146,000	11.3144	360,000,000	2010-01-31
3918	2010-02-05	40,586,000	532,000	11.2739	360,000,000	2010-01-31
3919	2010-02-04	40,054,000	104,000	11.1261	360,000,000	2010-01-31
3920	2010-02-03	39,950,000	194,000	11.0972	360,000,000	2010-01-31
3921	2010-02-02	39,756,000	98,000	11.0433	360,000,000	2010-01-31
3922	2010-02-01	39,658,000	280,000	11.0161	360,000,000	2010-01-31
3923	2010-01-29	39,378,000	348,000	10.9383	360,000,000	2009-12-31
3924	2010-01-28	39,030,000	44,000	10.8417	360,000,000	2009-12-31
3925	2010-01-27	38,986,000	-24,000	10.8294	360,000,000	2009-12-31
3926	2010-01-26	39,010,000	548,000	10.8361	360,000,000	2009-12-31
3927	2010-01-25	38,462,000	1,152,000	10.6839	360,000,000	2009-12-31
3928	2010-01-22	37,310,000	550,000	10.3639	360,000,000	2009-12-31
3929	2010-01-21	36,760,000	-126,000	10.2111	360,000,000	2009-12-31
3930	2010-01-20	36,886,000	372,000	10.2461	360,000,000	2009-12-31
3931	2010-01-19	36,514,000	-468,000	10.1428	360,000,000	2009-12-31
3932	2010-01-18	36,982,000	344,000	10.2728	360,000,000	2009-12-31
3933	2010-01-15	36,638,000	-108,000	10.1772	360,000,000	2009-12-31
3934	2010-01-14	36,746,000	2,050,000	10.2072	360,000,000	2009-12-31
3935	2010-01-13	34,696,000	-1,834,000	9.6378	360,000,000	2009-12-31
3936	2010-01-12	36,530,000	276,000	10.1472	360,000,000	2009-12-31
3937	2010-01-11	36,254,000	826,000	10.0706	360,000,000	2009-12-31
3938	2010-01-08	35,428,000	246,000	9.8411	360,000,000	2009-12-31
3939	2010-01-07	35,182,000	988,000	9.7728	360,000,000	2009-12-31
3940	2010-01-06	34,194,000	3,772,000	9.4983	360,000,000	2009-12-31
3941	2010-01-05	30,422,000	4,182,000	8.4506	360,000,000	2009-12-31
3942	2010-01-04	26,240,000	1,484,000	7.2889	360,000,000	2009-12-31
3943	2009-12-31	24,756,000	0	6.8767	360,000,000	2009-12-31
3944	2009-12-30	24,756,000	1,946,000	6.8767	360,000,000	2009-11-30
3945	2009-12-29	22,810,000	4,806,000	6.3361	360,000,000	2009-11-30
3946	2009-12-28	18,004,000	998,000	5.0011	360,000,000	2009-11-30
3947	2009-12-24	17,006,000	0	4.7239	360,000,000	2009-11-30
3948	2009-12-23	17,006,000	178,000	4.7239	360,000,000	2009-11-30
3949	2009-12-22	16,828,000	62,000	4.6744	360,000,000	2009-11-30
3950	2009-12-21	16,766,000	170,000	4.6572	360,000,000	2009-11-30
3951	2009-12-18	16,596,000	80,000	4.6100	360,000,000	2009-11-30
3952	2009-12-17	16,516,000	-407,000	4.5878	360,000,000	2009-11-30
3953	2009-12-16	16,923,000	-130,000	4.7008	360,000,000	2009-11-30
3954	2009-12-15	17,053,000	-60,000	4.7369	360,000,000	2009-11-30
3955	2009-12-14	17,113,000	-348,000	4.7536	360,000,000	2009-11-30
3956	2009-12-11	17,461,000	122,000	4.8503	360,000,000	2009-11-30
3957	2009-12-10	17,339,000	372,000	4.8164	360,000,000	2009-11-30
3958	2009-12-09	16,967,000	180,000	4.7131	360,000,000	2009-11-30
3959	2009-12-08	16,787,000	-118,000	4.6631	360,000,000	2009-11-30
3960	2009-12-07	16,905,000	-228,000	4.6958	360,000,000	2009-11-30
3961	2009-12-04	17,133,000	296,000	4.7592	360,000,000	2009-11-30
3962	2009-12-03	16,837,000	120,000	4.6769	360,000,000	2009-11-30
3963	2009-12-02	16,717,000	154,000	4.6436	360,000,000	2009-11-30
3964	2009-12-01	16,563,000	254,000	4.6008	360,000,000	2009-11-30
3965	2009-11-30	16,309,000	-160,000	4.5303	360,000,000	2009-11-30
3966	2009-11-27	16,469,000	-24,000	4.5747	360,000,000	2009-11-12
3967	2009-11-26	16,493,000	-24,000	4.5814	360,000,000	2009-11-12
3968	2009-11-25	16,517,000	-514,000	4.5881	360,000,000	2009-11-12
3969	2009-11-24	17,031,000	842,000	4.7308	360,000,000	2009-11-12
3970	2009-11-23	16,189,000	438,000	4.4969	360,000,000	2009-11-12
3971	2009-11-20	15,751,000	424,000	4.3753	360,000,000	2009-11-12
3972	2009-11-19	15,327,000	410,000	4.2575	360,000,000	2009-11-12
3973	2009-11-18	14,917,000	814,000	4.1436	360,000,000	2009-11-12
3974	2009-11-17	14,103,000	-10,000	3.9175	360,000,000	2009-11-12
3975	2009-11-16	14,113,000	300,000	3.9203	360,000,000	2009-11-12
3976	2009-11-13	13,813,000	604,000	3.8369	360,000,000	2009-11-12
3977	2009-11-12	13,209,000	786,000	3.6692	360,000,000	2009-11-12
3978	2009-11-11	12,423,000	-420,000	4.1410	300,000,000	2009-10-31
3979	2009-11-10	12,843,000	-2,280,000	4.2810	300,000,000	2009-10-31
3980	2009-11-09	15,123,000	-2,030,000	5.0410	300,000,000	2009-10-31
3981	2009-11-06	17,153,000	336,000	5.7177	300,000,000	2009-10-31
3982	2009-11-05	16,817,000	700,000	5.6057	300,000,000	2009-10-31
3983	2009-11-04	16,117,000	29,000	5.3723	300,000,000	2009-10-31
3984	2009-11-03	16,088,000	306,000	5.3627	300,000,000	2009-10-31
3985	2009-11-02	15,782,000	642,000	5.2607	300,000,000	2009-10-31
3986	2009-10-30	15,140,000	981,000	5.0467	300,000,000	2009-09-30
3987	2009-10-29	14,159,000	-1,812,000	4.7197	300,000,000	2009-09-30
3988	2009-10-28	15,971,000	594,000	5.3237	300,000,000	2009-09-30
3989	2009-10-27	15,377,000	692,000	5.1257	300,000,000	2009-09-30
3990	2009-10-23	14,685,000	-362,000	4.8950	300,000,000	2009-09-30
3991	2009-10-22	15,047,000	-50,000	5.0157	300,000,000	2009-09-30
3992	2009-10-21	15,097,000	98,000	5.0323	300,000,000	2009-09-30
3993	2009-10-20	14,999,000	61,000	4.9997	300,000,000	2009-09-30
3994	2009-10-19	14,938,000	207,000	4.9793	300,000,000	2009-09-30
3995	2009-10-16	14,731,000	-57,000	4.9103	300,000,000	2009-09-30
3996	2009-10-15	14,788,000	-98,000	4.9293	300,000,000	2009-09-30
3997	2009-10-14	14,886,000	-106,000	4.9620	300,000,000	2009-09-30
3998	2009-10-13	14,992,000	82,000	4.9973	300,000,000	2009-09-30
3999	2009-10-12	14,910,000	220,000	4.9700	300,000,000	2009-09-30
4000	2009-10-09	14,690,000	-180,000	4.8967	300,000,000	2009-09-30
4001	2009-10-08	14,870,000	758,000	4.9567	300,000,000	2009-09-30
4002	2009-10-07	14,112,000	-60,000	4.7040	300,000,000	2009-09-30
4003	2009-10-06	14,172,000	38,000	4.7240	300,000,000	2009-09-30
4004	2009-10-05	14,134,000	272,000	4.7113	300,000,000	2009-09-30
4005	2009-10-02	13,862,000	288,000	4.6207	300,000,000	2009-09-30
4006	2009-09-30	13,574,000	770,000	4.5247	300,000,000	2009-09-30
4007	2009-09-29	12,804,000	528,000	4.2680	300,000,000	2009-08-31
4008	2009-09-28	12,276,000	576,000	4.0920	300,000,000	2009-08-31
4009	2009-09-25	11,700,000	-192,000	3.9000	300,000,000	2009-08-31
4010	2009-09-24	11,892,000	-90,000	3.9640	300,000,000	2009-08-31
4011	2009-09-23	11,982,000	-2,230,000	3.9940	300,000,000	2009-08-31
4012	2009-09-22	14,212,000	-5,414,000	4.7373	300,000,000	2009-08-31
4013	2009-09-21	19,626,000	-1,388,000	6.5420	300,000,000	2009-08-31
4014	2009-09-18	21,014,000	-222,000	7.0047	300,000,000	2009-08-31
4015	2009-09-17	21,236,000	826,000	7.0787	300,000,000	2009-08-31
4016	2009-09-16	20,410,000	380,000	6.8033	300,000,000	2009-08-31
4017	2009-09-15	20,030,000	66,000	6.6767	300,000,000	2009-08-31
4018	2009-09-14	19,964,000	104,000	6.6547	300,000,000	2009-08-31
4019	2009-09-11	19,860,000	-76,000	6.6200	300,000,000	2009-08-31
4020	2009-09-10	19,936,000	14,000	6.6453	300,000,000	2009-08-31
4021	2009-09-09	19,922,000	-17,993	6.6407	300,000,000	2009-08-31
4022	2009-09-08	19,939,993	18,000	6.6467	300,000,000	2009-08-31
4023	2009-09-07	19,921,993	32,000	6.6407	300,000,000	2009-08-31
4024	2009-09-04	19,889,993	120,000	6.6300	300,000,000	2009-08-31
4025	2009-09-03	19,769,993	-26,000	6.5900	300,000,000	2009-08-31
4026	2009-09-02	19,795,993	-20,000	6.5987	300,000,000	2009-08-31
4027	2009-09-01	19,815,993	10,000	6.6053	300,000,000	2009-08-31
4028	2009-08-31	19,805,993	534,000	6.6020	300,000,000	2009-08-31
4029	2009-08-28	19,271,993	-105,962	6.4240	300,000,000	2009-07-31
4030	2009-08-27	19,377,955	23,955	6.4593	300,000,000	2009-07-31
4031	2009-08-26	19,354,000	-26,000	6.4513	300,000,000	2009-07-31
4032	2009-08-25	19,380,000	36,000	6.4600	300,000,000	2009-07-31
4033	2009-08-24	19,344,000	80,000	6.4480	300,000,000	2009-07-31
4034	2009-08-21	19,264,000	-76,000	6.4213	300,000,000	2009-07-31
4035	2009-08-20	19,340,000	746,000	6.4467	300,000,000	2009-07-31
4036	2009-08-19	18,594,000	368,000	6.1980	300,000,000	2009-07-31
4037	2009-08-18	18,226,000	176,000	6.0753	300,000,000	2009-07-31
4038	2009-08-17	18,050,000	-94,000	6.0167	300,000,000	2009-07-31
4039	2009-08-14	18,144,000	-232,000	6.0480	300,000,000	2009-07-31
4040	2009-08-13	18,376,000	-446,000	6.1253	300,000,000	2009-07-31
4041	2009-08-12	18,822,000	112,000	6.2740	300,000,000	2009-07-31
4042	2009-08-11	18,710,000	-16,000	6.2367	300,000,000	2009-07-31
4043	2009-08-10	18,726,000	-154,000	6.2420	300,000,000	2009-07-31
4044	2009-08-07	18,880,000	-64,000	6.2933	300,000,000	2009-07-31
4045	2009-08-06	18,944,000	270,000	6.3147	300,000,000	2009-07-31
4046	2009-08-05	18,674,000	254,000	6.2247	300,000,000	2009-07-31
4047	2009-08-04	18,420,000	210,000	6.1400	300,000,000	2009-07-31
4048	2009-08-03	18,210,000	228,000	6.0700	300,000,000	2009-07-31
4049	2009-07-31	17,982,000	-62,000	5.9940	300,000,000	2009-07-31
4050	2009-07-30	18,044,000	90,000	6.0147	300,000,000	2009-06-30
4051	2009-07-29	17,954,000	-216,000	5.9847	300,000,000	2009-06-30
4052	2009-07-28	18,170,000	-380,000	6.0567	300,000,000	2009-06-30
4053	2009-07-27	18,550,000	228,000	6.1833	300,000,000	2009-06-30
4054	2009-07-24	18,322,000	196,000	6.1073	300,000,000	2009-06-30
4055	2009-07-23	18,126,000	-20,000	6.0420	300,000,000	2009-06-30
4056	2009-07-22	18,146,000	-320,000	6.0487	300,000,000	2009-06-30
4057	2009-07-21	18,466,000	44,000	6.1553	300,000,000	2009-06-30
4058	2009-07-20	18,422,000	268,000	6.1407	300,000,000	2009-06-30
4059	2009-07-17	18,154,000	-644,000	6.0513	300,000,000	2009-06-30
4060	2009-07-16	18,798,000	106,000	6.2660	300,000,000	2009-06-30
4061	2009-07-15	18,692,000	-56,000	6.2307	300,000,000	2009-06-30
4062	2009-07-14	18,748,000	128,000	6.2493	300,000,000	2009-06-30
4063	2009-07-13	18,620,000	-54,000	6.2067	300,000,000	2009-06-30
4064	2009-07-10	18,674,000	74,000	6.2247	300,000,000	2009-06-30
4065	2009-07-09	18,600,000	-24,000	6.2000	300,000,000	2009-06-30
4066	2009-07-08	18,624,000	-24,000	6.2080	300,000,000	2009-06-30
4067	2009-07-07	18,648,000	146,000	6.2160	300,000,000	2009-06-30
4068	2009-07-06	18,502,000	168,000	6.1673	300,000,000	2009-06-30
4069	2009-07-03	18,334,000	146,000	6.1113	300,000,000	2009-06-30
4070	2009-07-02	18,188,000	248,000	6.0627	300,000,000	2009-06-30
4071	2009-06-30	17,940,000	52,000	5.9800	300,000,000	2009-06-30
4072	2009-06-29	17,888,000	-332,000	5.9627	300,000,000	2009-05-31
4073	2009-06-26	18,220,000	-16,000	6.0733	300,000,000	2009-05-31
4074	2009-06-25	18,236,000	-20,000	6.0787	300,000,000	2009-05-31
4075	2009-06-24	18,256,000	240,000	6.0853	300,000,000	2009-05-31
4076	2009-06-23	18,016,000	-238,000	6.0053	300,000,000	2009-05-31
4077	2009-06-22	18,254,000	-178,000	6.0847	300,000,000	2009-05-31
4078	2009-06-19	18,432,000	-262,000	6.1440	300,000,000	2009-05-31
4079	2009-06-18	18,694,000	-290,000	6.2313	300,000,000	2009-05-31
4080	2009-06-17	18,984,000	144,000	6.3280	300,000,000	2009-05-31
4081	2009-06-16	18,840,000	138,000	6.2800	300,000,000	2009-05-31
4082	2009-06-15	18,702,000	28,000	6.2340	300,000,000	2009-05-31
4083	2009-06-12	18,674,000	-400,000	6.2247	300,000,000	2009-05-31
4084	2009-06-11	19,074,000	-144,000	6.3580	300,000,000	2009-05-31
4085	2009-06-10	19,218,000	214,000	6.4060	300,000,000	2009-05-31
4086	2009-06-09	19,004,000	-204,000	6.3347	300,000,000	2009-05-31
4087	2009-06-08	19,208,000	-564,000	6.4027	300,000,000	2009-05-31
4088	2009-06-05	19,772,000	-144,000	6.5907	300,000,000	2009-05-31
4089	2009-06-04	19,916,000	-190,000	6.6387	300,000,000	2009-05-31
4090	2009-06-03	20,106,000	944,000	6.7020	300,000,000	2009-05-31
4091	2009-06-02	19,162,000	-18,000	6.3873	300,000,000	2009-05-31
4092	2009-06-01	19,180,000	-678,000	6.3933	300,000,000	2009-05-31
4093	2009-05-29	19,858,000	1,054,000	6.6193	300,000,000	2009-04-30
4094	2009-05-27	18,804,000	174,000	6.2680	300,000,000	2009-04-30
4095	2009-05-26	18,630,000	-1,000,000	6.2100	300,000,000	2009-04-30
4096	2009-05-25	19,630,000	1,300,000	6.5433	300,000,000	2009-04-30
4097	2009-05-22	18,330,000	-802,000	6.1100	300,000,000	2009-04-30
4098	2009-05-21	19,132,000	-66,000	6.3773	300,000,000	2009-04-30
4099	2009-05-20	19,198,000	34,000	6.3993	300,000,000	2009-04-30
4100	2009-05-19	19,164,000	-110,000	6.3880	300,000,000	2009-04-30
4101	2009-05-18	19,274,000	-90,000	6.4247	300,000,000	2009-04-30
4102	2009-05-15	19,364,000	30,000	6.4547	300,000,000	2009-04-30
4103	2009-05-14	19,334,000	-18,000	6.4447	300,000,000	2009-04-30
4104	2009-05-13	19,352,000	22,000	6.4507	300,000,000	2009-04-30
4105	2009-05-12	19,330,000	-86,000	6.4433	300,000,000	2009-04-30
4106	2009-05-11	19,416,000	152,000	6.4720	300,000,000	2009-04-30
4107	2009-05-08	19,264,000	46,000	6.4213	300,000,000	2009-04-30
4108	2009-05-07	19,218,000	-194,000	6.4060	300,000,000	2009-04-30
4109	2009-05-06	19,412,000	198,000	6.4707	300,000,000	2009-04-30
4110	2009-05-05	19,214,000	-290,000	6.4047	300,000,000	2009-04-30
4111	2009-05-04	19,504,000	40,000	6.5013	300,000,000	2009-04-30
4112	2009-04-30	19,464,000	12,000	6.4880	300,000,000	2009-04-30
4113	2009-04-29	19,452,000	170,000	6.4840	300,000,000	2009-03-31
4114	2009-04-28	19,282,000	174,000	6.4273	300,000,000	2009-03-31
4115	2009-04-27	19,108,000	-244,000	6.3693	300,000,000	2009-03-31
4116	2009-04-24	19,352,000	-408,000	6.4507	300,000,000	2009-03-31
4117	2009-04-23	19,760,000	-464,000	6.5867	300,000,000	2009-03-31
4118	2009-04-22	20,224,000	18,000	6.7413	300,000,000	2009-03-31
4119	2009-04-21	20,206,000	1,012,000	6.7353	300,000,000	2009-03-31
4120	2009-04-20	19,194,000	4,110,000	6.3980	300,000,000	2009-03-31
4121	2009-04-17	15,084,000	-600,000	5.0280	300,000,000	2009-03-31
4122	2009-04-16	15,684,000	12,000	5.2280	300,000,000	2009-03-31
4123	2009-04-15	15,672,000	-432,000	5.2240	300,000,000	2009-03-31
4124	2009-04-14	16,104,000	-96,000	5.3680	300,000,000	2009-03-31
4125	2009-04-09	16,200,000	284,000	5.4000	300,000,000	2009-03-31
4126	2009-04-08	15,916,000	330,000	5.3053	300,000,000	2009-03-31
4127	2009-04-07	15,586,000	112,000	5.1953	300,000,000	2009-03-31
4128	2009-04-06	15,474,000	2,202,000	5.1580	300,000,000	2009-03-31
4129	2009-04-03	13,272,000	1,788,000	4.4240	300,000,000	2009-03-31
4130	2009-04-02	11,484,000	62,000	3.8280	300,000,000	2009-03-31
4131	2009-04-01	11,422,000	-196,000	3.8073	300,000,000	2009-03-31
4132	2009-03-31	11,618,000	110,000	3.8727	300,000,000	2009-03-31
4133	2009-03-30	11,508,000	582,000	3.8360	300,000,000	2009-03-23
4134	2009-03-27	10,926,000	4,258,000	3.6420	300,000,000	2009-03-23
4135	2009-03-26	6,668,000	4,354,000	2.2227	300,000,000	2009-03-23
4136	2009-03-25	2,314,000	1,384,000	0.7713	300,000,000	2009-03-23
4137	2009-03-24	930,000	0	0.3100	300,000,000	2009-03-23
4138	2009-03-23	930,000		0.3100	300,000,000	2009-03-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---