China Kangda Food Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 16,005,000 | 188,000 | 3.5335 | 452,948,000 | 2025-06-30 |
| 2 | 2025-12-24 | 15,817,000 | 0 | 3.4920 | 452,948,000 | 2025-06-30 |
| 3 | 2025-12-23 | 15,817,000 | -16,000 | 3.4920 | 452,948,000 | 2025-06-30 |
| 4 | 2025-12-22 | 15,833,000 | -20,000 | 3.4955 | 452,948,000 | 2025-06-30 |
| 5 | 2025-12-19 | 15,853,000 | -40,000 | 3.5000 | 452,948,000 | 2025-06-30 |
| 6 | 2025-12-18 | 15,893,000 | 44,000 | 3.5088 | 452,948,000 | 2025-06-30 |
| 7 | 2025-12-17 | 15,849,000 | -80,000 | 3.4991 | 452,948,000 | 2025-06-30 |
| 8 | 2025-12-16 | 15,929,000 | -40,000 | 3.5167 | 452,948,000 | 2025-06-30 |
| 9 | 2025-12-15 | 15,969,000 | 24,000 | 3.5256 | 452,948,000 | 2025-06-30 |
| 10 | 2025-12-12 | 15,945,000 | 464,000 | 3.5203 | 452,948,000 | 2025-06-30 |
| 11 | 2025-12-11 | 15,481,000 | -76,000 | 3.4178 | 452,948,000 | 2025-06-30 |
| 12 | 2025-12-10 | 15,557,000 | -24,000 | 3.4346 | 452,948,000 | 2025-06-30 |
| 13 | 2025-12-09 | 15,581,000 | -408,000 | 3.4399 | 452,948,000 | 2025-06-30 |
| 14 | 2025-12-08 | 15,989,000 | -496,000 | 3.5300 | 452,948,000 | 2025-06-30 |
| 15 | 2025-12-05 | 16,485,000 | 112,000 | 3.6395 | 452,948,000 | 2025-06-30 |
| 16 | 2025-12-04 | 16,373,000 | -340,000 | 3.6148 | 452,948,000 | 2025-06-30 |
| 17 | 2025-12-03 | 16,713,000 | 36,000 | 3.6898 | 452,948,000 | 2025-06-30 |
| 18 | 2025-12-02 | 16,677,000 | 0 | 3.6819 | 452,948,000 | 2025-06-30 |
| 19 | 2025-12-01 | 16,677,000 | 12,000 | 3.6819 | 452,948,000 | 2025-06-30 |
| 20 | 2025-11-28 | 16,665,000 | -24,000 | 3.6792 | 452,948,000 | 2025-06-30 |
| 21 | 2025-11-27 | 16,689,000 | 172,000 | 3.6845 | 452,948,000 | 2025-06-30 |
| 22 | 2025-11-26 | 16,517,000 | 112,000 | 3.6466 | 452,948,000 | 2025-06-30 |
| 23 | 2025-11-25 | 16,405,000 | -116,000 | 3.6218 | 452,948,000 | 2025-06-30 |
| 24 | 2025-11-24 | 16,521,000 | 280,000 | 3.6474 | 452,948,000 | 2025-06-30 |
| 25 | 2025-11-21 | 16,241,000 | 1,344,000 | 3.5856 | 452,948,000 | 2025-06-30 |
| 26 | 2025-11-20 | 14,897,000 | 404,000 | 3.2889 | 452,948,000 | 2025-06-30 |
| 27 | 2025-11-19 | 14,493,000 | -172,000 | 3.1997 | 452,948,000 | 2025-06-30 |
| 28 | 2025-11-18 | 14,665,000 | -36,000 | 3.2377 | 452,948,000 | 2025-06-30 |
| 29 | 2025-11-17 | 14,701,000 | -24,000 | 3.2456 | 452,948,000 | 2025-06-30 |
| 30 | 2025-11-14 | 14,725,000 | 200,000 | 3.2509 | 452,948,000 | 2025-06-30 |
| 31 | 2025-11-13 | 14,525,000 | 192,000 | 3.2068 | 452,948,000 | 2025-06-30 |
| 32 | 2025-11-12 | 14,333,000 | -28,000 | 3.1644 | 452,948,000 | 2025-06-30 |
| 33 | 2025-11-11 | 14,361,000 | -16,000 | 3.1706 | 452,948,000 | 2025-06-30 |
| 34 | 2025-11-10 | 14,377,000 | -220,000 | 3.1741 | 452,948,000 | 2025-06-30 |
| 35 | 2025-11-07 | 14,597,000 | -40,000 | 3.2227 | 452,948,000 | 2025-06-30 |
| 36 | 2025-11-06 | 14,637,000 | -344,000 | 3.2315 | 452,948,000 | 2025-06-30 |
| 37 | 2025-11-05 | 14,981,000 | 0 | 3.3074 | 452,948,000 | 2025-06-30 |
| 38 | 2025-11-04 | 14,981,000 | -160,000 | 3.3074 | 452,948,000 | 2025-06-30 |
| 39 | 2025-11-03 | 15,141,000 | 164,000 | 3.3428 | 452,948,000 | 2025-06-30 |
| 40 | 2025-10-31 | 14,977,000 | -256,000 | 3.3066 | 452,948,000 | 2025-06-30 |
| 41 | 2025-10-30 | 15,233,000 | -220,000 | 3.3631 | 452,948,000 | 2025-06-30 |
| 42 | 2025-10-28 | 15,453,000 | 1,296,000 | 3.4116 | 452,948,000 | 2025-06-30 |
| 43 | 2025-10-27 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 44 | 2025-10-24 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 45 | 2025-10-23 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 46 | 2025-10-22 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 47 | 2025-10-21 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 48 | 2025-10-20 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 49 | 2025-10-17 | 14,157,000 | 0 | 3.1255 | 452,948,000 | 2025-06-30 |
| 50 | 2025-10-16 | 14,157,000 | -8,000 | 3.1255 | 452,948,000 | 2025-06-30 |
| 51 | 2025-10-15 | 14,165,000 | 0 | 3.1273 | 452,948,000 | 2025-06-30 |
| 52 | 2025-10-14 | 14,165,000 | 0 | 3.1273 | 452,948,000 | 2025-06-30 |
| 53 | 2025-10-13 | 14,165,000 | 0 | 3.1273 | 452,948,000 | 2025-06-30 |
| 54 | 2025-10-10 | 14,165,000 | -8,000 | 3.1273 | 452,948,000 | 2025-06-30 |
| 55 | 2025-10-09 | 14,173,000 | 0 | 3.1291 | 452,948,000 | 2025-06-30 |
| 56 | 2025-10-08 | 14,173,000 | 0 | 3.1291 | 452,948,000 | 2025-06-30 |
| 57 | 2025-10-06 | 14,173,000 | 0 | 3.1291 | 452,948,000 | 2025-06-30 |
| 58 | 2025-10-03 | 14,173,000 | 0 | 3.1291 | 452,948,000 | 2025-06-30 |
| 59 | 2025-10-02 | 14,173,000 | -8,000 | 3.1291 | 452,948,000 | 2025-06-30 |
| 60 | 2025-09-30 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-06-30 |
| 61 | 2025-09-29 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-06-30 |
| 62 | 2025-09-26 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-06-30 |
| 63 | 2025-09-25 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-06-30 |
| 64 | 2025-09-24 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-06-30 |
| 65 | 2025-09-23 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-06-30 |
| 66 | 2025-09-22 | 14,181,000 | -8,000 | 3.1308 | 452,948,000 | 2025-06-30 |
| 67 | 2025-09-19 | 14,189,000 | -40,000 | 3.1326 | 452,948,000 | 2025-06-30 |
| 68 | 2025-09-18 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 69 | 2025-09-17 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 70 | 2025-09-16 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 71 | 2025-09-15 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 72 | 2025-09-12 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 73 | 2025-09-11 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 74 | 2025-09-10 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 75 | 2025-09-09 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 76 | 2025-09-08 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 77 | 2025-09-05 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 78 | 2025-09-04 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 79 | 2025-09-03 | 14,229,000 | 0 | 3.1414 | 452,948,000 | 2025-06-30 |
| 80 | 2025-09-02 | 14,229,000 | -40,000 | 3.1414 | 452,948,000 | 2025-06-30 |
| 81 | 2025-09-01 | 14,269,000 | 0 | 3.1503 | 452,948,000 | 2025-06-30 |
| 82 | 2025-08-29 | 14,269,000 | 0 | 3.1503 | 452,948,000 | 2025-06-30 |
| 83 | 2025-08-28 | 14,269,000 | 0 | 3.1503 | 452,948,000 | 2025-06-30 |
| 84 | 2025-08-27 | 14,269,000 | 0 | 3.1503 | 452,948,000 | 2025-06-30 |
| 85 | 2025-08-26 | 14,269,000 | 0 | 3.1503 | 452,948,000 | 2025-06-30 |
| 86 | 2025-08-25 | 14,269,000 | -4,000 | 3.1503 | 452,948,000 | 2025-06-30 |
| 87 | 2025-08-22 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 88 | 2025-08-21 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 89 | 2025-08-20 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 90 | 2025-08-19 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 91 | 2025-08-18 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 92 | 2025-08-15 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 93 | 2025-08-14 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 94 | 2025-08-13 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 95 | 2025-08-12 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 96 | 2025-08-11 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 97 | 2025-08-08 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 98 | 2025-08-07 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 99 | 2025-08-06 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 100 | 2025-08-05 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 101 | 2025-08-04 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 102 | 2025-08-01 | 14,273,000 | 0 | 3.1511 | 452,948,000 | 2025-06-30 |
| 103 | 2025-07-31 | 14,273,000 | 12,000 | 3.1511 | 452,948,000 | 2025-06-30 |
| 104 | 2025-07-30 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 105 | 2025-07-29 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 106 | 2025-07-28 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 107 | 2025-07-25 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 108 | 2025-07-24 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 109 | 2025-07-23 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 110 | 2025-07-22 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 111 | 2025-07-21 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 112 | 2025-07-18 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 113 | 2025-07-17 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 114 | 2025-07-16 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 115 | 2025-07-15 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 116 | 2025-07-14 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 117 | 2025-07-11 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 118 | 2025-07-10 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 119 | 2025-07-09 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 120 | 2025-07-08 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 121 | 2025-07-07 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 122 | 2025-07-04 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 123 | 2025-07-03 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 124 | 2025-07-02 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-06-30 |
| 125 | 2025-06-30 | 14,261,000 | -40,000 | 3.1485 | 452,948,000 | 2025-06-30 |
| 126 | 2025-06-27 | 14,301,000 | 0 | 3.1573 | 452,948,000 | 2025-05-31 |
| 127 | 2025-06-26 | 14,301,000 | 0 | 3.1573 | 452,948,000 | 2025-05-31 |
| 128 | 2025-06-25 | 14,301,000 | 0 | 3.1573 | 452,948,000 | 2025-05-31 |
| 129 | 2025-06-24 | 14,301,000 | 0 | 3.1573 | 452,948,000 | 2025-05-31 |
| 130 | 2025-06-23 | 14,301,000 | 0 | 3.1573 | 452,948,000 | 2025-05-31 |
| 131 | 2025-06-20 | 14,301,000 | 0 | 3.1573 | 452,948,000 | 2025-05-31 |
| 132 | 2025-06-19 | 14,301,000 | -4,000 | 3.1573 | 452,948,000 | 2025-05-31 |
| 133 | 2025-06-18 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 134 | 2025-06-17 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 135 | 2025-06-16 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 136 | 2025-06-13 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 137 | 2025-06-12 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 138 | 2025-06-11 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 139 | 2025-06-10 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 140 | 2025-06-09 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 141 | 2025-06-06 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 142 | 2025-06-05 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 143 | 2025-06-04 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 144 | 2025-06-03 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 145 | 2025-06-02 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-05-31 |
| 146 | 2025-05-30 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 147 | 2025-05-29 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 148 | 2025-05-28 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 149 | 2025-05-27 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 150 | 2025-05-26 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 151 | 2025-05-23 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 152 | 2025-05-22 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 153 | 2025-05-21 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 154 | 2025-05-20 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 155 | 2025-05-19 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 156 | 2025-05-16 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 157 | 2025-05-15 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 158 | 2025-05-14 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 159 | 2025-05-13 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 160 | 2025-05-12 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 161 | 2025-05-09 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 162 | 2025-05-08 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 163 | 2025-05-07 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 164 | 2025-05-06 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 165 | 2025-05-02 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 166 | 2025-04-30 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-04-30 |
| 167 | 2025-04-29 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 168 | 2025-04-28 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 169 | 2025-04-25 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 170 | 2025-04-24 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 171 | 2025-04-23 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 172 | 2025-04-22 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 173 | 2025-04-17 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 174 | 2025-04-16 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 175 | 2025-04-15 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 176 | 2025-04-14 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 177 | 2025-04-11 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 178 | 2025-04-10 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 179 | 2025-04-09 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 180 | 2025-04-08 | 14,305,000 | 0 | 3.1582 | 452,948,000 | 2025-03-31 |
| 181 | 2025-04-07 | 14,305,000 | -32,000 | 3.1582 | 452,948,000 | 2025-03-31 |
| 182 | 2025-04-03 | 14,337,000 | -40,000 | 3.1653 | 452,948,000 | 2025-03-31 |
| 183 | 2025-04-02 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-03-31 |
| 184 | 2025-04-01 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-03-31 |
| 185 | 2025-03-31 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-03-31 |
| 186 | 2025-03-28 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 187 | 2025-03-27 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 188 | 2025-03-26 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 189 | 2025-03-25 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 190 | 2025-03-24 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 191 | 2025-03-21 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 192 | 2025-03-20 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 193 | 2025-03-19 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 194 | 2025-03-18 | 14,377,000 | 0 | 3.1741 | 452,948,000 | 2025-02-28 |
| 195 | 2025-03-17 | 14,377,000 | 100,000 | 3.1741 | 452,948,000 | 2025-02-28 |
| 196 | 2025-03-14 | 14,277,000 | 0 | 3.1520 | 452,948,000 | 2025-02-28 |
| 197 | 2025-03-13 | 14,277,000 | 16,000 | 3.1520 | 452,948,000 | 2025-02-28 |
| 198 | 2025-03-12 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-02-28 |
| 199 | 2025-03-11 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-02-28 |
| 200 | 2025-03-10 | 14,261,000 | 0 | 3.1485 | 452,948,000 | 2025-02-28 |
| 201 | 2025-03-07 | 14,261,000 | 24,000 | 3.1485 | 452,948,000 | 2025-02-28 |
| 202 | 2025-03-06 | 14,237,000 | 0 | 3.1432 | 452,948,000 | 2025-02-28 |
| 203 | 2025-03-05 | 14,237,000 | 0 | 3.1432 | 452,948,000 | 2025-02-28 |
| 204 | 2025-03-04 | 14,237,000 | 0 | 3.1432 | 452,948,000 | 2025-02-28 |
| 205 | 2025-03-03 | 14,237,000 | 0 | 3.1432 | 452,948,000 | 2025-02-28 |
| 206 | 2025-02-28 | 14,237,000 | 0 | 3.1432 | 452,948,000 | 2025-02-28 |
| 207 | 2025-02-27 | 14,237,000 | 0 | 3.1432 | 452,948,000 | 2025-01-31 |
| 208 | 2025-02-26 | 14,237,000 | 28,000 | 3.1432 | 452,948,000 | 2025-01-31 |
| 209 | 2025-02-25 | 14,209,000 | 0 | 3.1370 | 452,948,000 | 2025-01-31 |
| 210 | 2025-02-24 | 14,209,000 | 28,000 | 3.1370 | 452,948,000 | 2025-01-31 |
| 211 | 2025-02-21 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-01-31 |
| 212 | 2025-02-20 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-01-31 |
| 213 | 2025-02-19 | 14,181,000 | 0 | 3.1308 | 452,948,000 | 2025-01-31 |
| 214 | 2025-02-18 | 14,181,000 | 20,000 | 3.1308 | 452,948,000 | 2025-01-31 |
| 215 | 2025-02-17 | 14,161,000 | 92,000 | 3.1264 | 452,948,000 | 2025-01-31 |
| 216 | 2025-02-14 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 217 | 2025-02-13 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 218 | 2025-02-12 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 219 | 2025-02-11 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 220 | 2025-02-10 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 221 | 2025-02-07 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 222 | 2025-02-06 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 223 | 2025-02-05 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 224 | 2025-02-04 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 225 | 2025-02-03 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2025-01-31 |
| 226 | 2025-01-28 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 227 | 2025-01-27 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 228 | 2025-01-24 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 229 | 2025-01-23 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 230 | 2025-01-22 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 231 | 2025-01-21 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 232 | 2025-01-20 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 233 | 2025-01-17 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 234 | 2025-01-16 | 14,069,000 | 0 | 3.1061 | 452,948,000 | 2024-12-31 |
| 235 | 2025-01-15 | 14,069,000 | -16,000 | 3.1061 | 452,948,000 | 2024-12-31 |
| 236 | 2025-01-14 | 14,085,000 | -8,000 | 3.1096 | 452,948,000 | 2024-12-31 |
| 237 | 2025-01-13 | 14,093,000 | 44,000 | 3.1114 | 452,948,000 | 2024-12-31 |
| 238 | 2025-01-10 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 239 | 2025-01-09 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 240 | 2025-01-08 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 241 | 2025-01-07 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 242 | 2025-01-06 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 243 | 2025-01-03 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 244 | 2025-01-02 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 245 | 2024-12-31 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-12-31 |
| 246 | 2024-12-30 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 247 | 2024-12-27 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 248 | 2024-12-24 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 249 | 2024-12-23 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 250 | 2024-12-20 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 251 | 2024-12-19 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 252 | 2024-12-18 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 253 | 2024-12-17 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 254 | 2024-12-16 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-11-30 |
| 255 | 2024-12-13 | 14,049,000 | 4,000 | 3.1017 | 452,948,000 | 2024-11-30 |
| 256 | 2024-12-12 | 14,045,000 | 24,000 | 3.1008 | 452,948,000 | 2024-11-30 |
| 257 | 2024-12-11 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 258 | 2024-12-10 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 259 | 2024-12-09 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 260 | 2024-12-06 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 261 | 2024-12-05 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 262 | 2024-12-04 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 263 | 2024-12-03 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 264 | 2024-12-02 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-11-30 |
| 265 | 2024-11-29 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-10-31 |
| 266 | 2024-11-28 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-10-31 |
| 267 | 2024-11-27 | 14,021,000 | -40,000 | 3.0955 | 452,948,000 | 2024-10-31 |
| 268 | 2024-11-26 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 269 | 2024-11-25 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 270 | 2024-11-22 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 271 | 2024-11-21 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 272 | 2024-11-20 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 273 | 2024-11-19 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 274 | 2024-11-18 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 275 | 2024-11-15 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 276 | 2024-11-14 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 277 | 2024-11-13 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 278 | 2024-11-12 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 279 | 2024-11-11 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 280 | 2024-11-08 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 281 | 2024-11-07 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 282 | 2024-11-06 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 283 | 2024-11-05 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 284 | 2024-11-04 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 285 | 2024-11-01 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 286 | 2024-10-31 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-10-31 |
| 287 | 2024-10-30 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 288 | 2024-10-29 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 289 | 2024-10-28 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 290 | 2024-10-25 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 291 | 2024-10-24 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 292 | 2024-10-23 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 293 | 2024-10-22 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 294 | 2024-10-21 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 295 | 2024-10-18 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-09-30 |
| 296 | 2024-10-17 | 14,061,000 | 4,000 | 3.1043 | 452,948,000 | 2024-09-30 |
| 297 | 2024-10-16 | 14,057,000 | 0 | 3.1034 | 452,948,000 | 2024-09-30 |
| 298 | 2024-10-15 | 14,057,000 | 0 | 3.1034 | 452,948,000 | 2024-09-30 |
| 299 | 2024-10-14 | 14,057,000 | 0 | 3.1034 | 452,948,000 | 2024-09-30 |
| 300 | 2024-10-10 | 14,057,000 | 0 | 3.1034 | 452,948,000 | 2024-09-30 |
| 301 | 2024-10-09 | 14,057,000 | 40,000 | 3.1034 | 452,948,000 | 2024-09-30 |
| 302 | 2024-10-08 | 14,017,000 | -8,000 | 3.0946 | 452,948,000 | 2024-09-30 |
| 303 | 2024-10-07 | 14,025,000 | 0 | 3.0964 | 452,948,000 | 2024-09-30 |
| 304 | 2024-10-04 | 14,025,000 | 0 | 3.0964 | 452,948,000 | 2024-09-30 |
| 305 | 2024-10-03 | 14,025,000 | 0 | 3.0964 | 452,948,000 | 2024-09-30 |
| 306 | 2024-10-02 | 14,025,000 | -24,000 | 3.0964 | 452,948,000 | 2024-09-30 |
| 307 | 2024-09-30 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-09-30 |
| 308 | 2024-09-27 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-08-31 |
| 309 | 2024-09-26 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-08-31 |
| 310 | 2024-09-25 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-08-31 |
| 311 | 2024-09-24 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-08-31 |
| 312 | 2024-09-23 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-08-31 |
| 313 | 2024-09-20 | 14,049,000 | 0 | 3.1017 | 452,948,000 | 2024-08-31 |
| 314 | 2024-09-19 | 14,049,000 | -12,000 | 3.1017 | 452,948,000 | 2024-08-31 |
| 315 | 2024-09-17 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 316 | 2024-09-16 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 317 | 2024-09-13 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 318 | 2024-09-12 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 319 | 2024-09-11 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 320 | 2024-09-10 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 321 | 2024-09-09 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 322 | 2024-09-05 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 323 | 2024-09-04 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 324 | 2024-09-03 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 325 | 2024-09-02 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-08-31 |
| 326 | 2024-08-30 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 327 | 2024-08-29 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 328 | 2024-08-28 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 329 | 2024-08-27 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 330 | 2024-08-26 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 331 | 2024-08-23 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 332 | 2024-08-22 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 333 | 2024-08-21 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 334 | 2024-08-20 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 335 | 2024-08-19 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 336 | 2024-08-16 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 337 | 2024-08-15 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 338 | 2024-08-14 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 339 | 2024-08-13 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 340 | 2024-08-12 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 341 | 2024-08-09 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 342 | 2024-08-08 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 343 | 2024-08-07 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 344 | 2024-08-06 | 14,061,000 | 0 | 3.1043 | 452,948,000 | 2024-07-31 |
| 345 | 2024-08-05 | 14,061,000 | 8,000 | 3.1043 | 452,948,000 | 2024-07-31 |
| 346 | 2024-08-02 | 14,053,000 | 0 | 3.1026 | 452,948,000 | 2024-07-31 |
| 347 | 2024-08-01 | 14,053,000 | 32,000 | 3.1026 | 452,948,000 | 2024-07-31 |
| 348 | 2024-07-31 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-31 |
| 349 | 2024-07-30 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 350 | 2024-07-29 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 351 | 2024-07-26 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 352 | 2024-07-25 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 353 | 2024-07-24 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 354 | 2024-07-23 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 355 | 2024-07-22 | 14,021,000 | 0 | 3.0955 | 452,948,000 | 2024-07-19 |
| 356 | 2024-07-19 | 14,021,000 | -32,000 | 3.0955 | 452,948,000 | 2024-07-19 |
| 357 | 2024-07-18 | 14,053,000 | -2,400 | 3.2459 | 432,948,000 | 2024-06-30 |
| 358 | 2024-07-17 | 14,055,400 | 0 | 3.2464 | 432,948,000 | 2024-06-30 |
| 359 | 2024-07-16 | 14,055,400 | 0 | 3.2464 | 432,948,000 | 2024-06-30 |
| 360 | 2024-07-15 | 14,055,400 | 0 | 3.2464 | 432,948,000 | 2024-06-30 |
| 361 | 2024-07-12 | 14,055,400 | 0 | 3.2464 | 432,948,000 | 2024-06-30 |
| 362 | 2024-07-11 | 14,055,400 | 0 | 3.2464 | 432,948,000 | 2024-06-30 |
| 363 | 2024-07-10 | 14,055,400 | 4,000 | 3.2464 | 432,948,000 | 2024-06-30 |
| 364 | 2024-07-09 | 14,051,400 | 0 | 3.2455 | 432,948,000 | 2024-06-30 |
| 365 | 2024-07-08 | 14,051,400 | 0 | 3.2455 | 432,948,000 | 2024-06-30 |
| 366 | 2024-07-05 | 14,051,400 | 0 | 3.2455 | 432,948,000 | 2024-06-30 |
| 367 | 2024-07-04 | 14,051,400 | 0 | 3.2455 | 432,948,000 | 2024-06-30 |
| 368 | 2024-07-03 | 14,051,400 | 0 | 3.2455 | 432,948,000 | 2024-06-30 |
| 369 | 2024-07-02 | 14,051,400 | -4,000 | 3.2455 | 432,948,000 | 2024-06-30 |
| 370 | 2024-06-28 | 14,055,400 | -208,000 | 3.2464 | 432,948,000 | 2024-05-31 |
| 371 | 2024-06-27 | 14,263,400 | -24,000 | 3.2945 | 432,948,000 | 2024-05-31 |
| 372 | 2024-06-26 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 373 | 2024-06-25 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 374 | 2024-06-24 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 375 | 2024-06-21 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 376 | 2024-06-20 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 377 | 2024-06-19 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 378 | 2024-06-18 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 379 | 2024-06-17 | 14,287,400 | 0 | 3.3000 | 432,948,000 | 2024-05-31 |
| 380 | 2024-06-14 | 14,287,400 | -12,000 | 3.3000 | 432,948,000 | 2024-05-31 |
| 381 | 2024-06-13 | 14,299,400 | 0 | 3.3028 | 432,948,000 | 2024-05-31 |
| 382 | 2024-06-12 | 14,299,400 | 0 | 3.3028 | 432,948,000 | 2024-05-31 |
| 383 | 2024-06-11 | 14,299,400 | 0 | 3.3028 | 432,948,000 | 2024-05-31 |
| 384 | 2024-06-07 | 14,299,400 | 0 | 3.3028 | 432,948,000 | 2024-05-31 |
| 385 | 2024-06-06 | 14,299,400 | 0 | 3.3028 | 432,948,000 | 2024-05-31 |
| 386 | 2024-06-05 | 14,299,400 | 0 | 3.3028 | 432,948,000 | 2024-05-31 |
| 387 | 2024-06-04 | 14,299,400 | -12,000 | 3.3028 | 432,948,000 | 2024-05-31 |
| 388 | 2024-06-03 | 14,311,400 | -8,000 | 3.3056 | 432,948,000 | 2024-05-31 |
| 389 | 2024-05-31 | 14,319,400 | 0 | 3.3074 | 432,948,000 | 2024-05-31 |
| 390 | 2024-05-30 | 14,319,400 | 0 | 3.3074 | 432,948,000 | 2024-04-30 |
| 391 | 2024-05-29 | 14,319,400 | 0 | 3.3074 | 432,948,000 | 2024-04-30 |
| 392 | 2024-05-28 | 14,319,400 | 0 | 3.3074 | 432,948,000 | 2024-04-30 |
| 393 | 2024-05-27 | 14,319,400 | -36,000 | 3.3074 | 432,948,000 | 2024-04-30 |
| 394 | 2024-05-24 | 14,355,400 | 0 | 3.3157 | 432,948,000 | 2024-04-30 |
| 395 | 2024-05-23 | 14,355,400 | 0 | 3.3157 | 432,948,000 | 2024-04-30 |
| 396 | 2024-05-22 | 14,355,400 | 0 | 3.3157 | 432,948,000 | 2024-04-30 |
| 397 | 2024-05-21 | 14,355,400 | 0 | 3.3157 | 432,948,000 | 2024-04-30 |
| 398 | 2024-05-20 | 14,355,400 | 0 | 3.3157 | 432,948,000 | 2024-04-30 |
| 399 | 2024-05-17 | 14,355,400 | -52,000 | 3.3157 | 432,948,000 | 2024-04-30 |
| 400 | 2024-05-16 | 14,407,400 | 0 | 3.3277 | 432,948,000 | 2024-04-30 |
| 401 | 2024-05-14 | 14,407,400 | -20,000 | 3.3277 | 432,948,000 | 2024-04-30 |
| 402 | 2024-05-13 | 14,427,400 | 0 | 3.3324 | 432,948,000 | 2024-04-30 |
| 403 | 2024-05-10 | 14,427,400 | -20,000 | 3.3324 | 432,948,000 | 2024-04-30 |
| 404 | 2024-05-09 | 14,447,400 | -20,000 | 3.3370 | 432,948,000 | 2024-04-30 |
| 405 | 2024-05-08 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-04-30 |
| 406 | 2024-05-07 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-04-30 |
| 407 | 2024-05-06 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-04-30 |
| 408 | 2024-05-03 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-04-30 |
| 409 | 2024-05-02 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-04-30 |
| 410 | 2024-04-30 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-04-30 |
| 411 | 2024-04-29 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 412 | 2024-04-26 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 413 | 2024-04-25 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 414 | 2024-04-24 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 415 | 2024-04-23 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 416 | 2024-04-22 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 417 | 2024-04-19 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 418 | 2024-04-18 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 419 | 2024-04-17 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 420 | 2024-04-16 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 421 | 2024-04-15 | 14,467,400 | 0 | 3.3416 | 432,948,000 | 2024-03-31 |
| 422 | 2024-04-12 | 14,467,400 | -36,000 | 3.3416 | 432,948,000 | 2024-03-31 |
| 423 | 2024-04-11 | 14,503,400 | 0 | 3.3499 | 432,948,000 | 2024-03-31 |
| 424 | 2024-04-10 | 14,503,400 | 0 | 3.3499 | 432,948,000 | 2024-03-31 |
| 425 | 2024-04-09 | 14,503,400 | 0 | 3.3499 | 432,948,000 | 2024-03-31 |
| 426 | 2024-04-08 | 14,503,400 | -24,000 | 3.3499 | 432,948,000 | 2024-03-31 |
| 427 | 2024-04-05 | 14,527,400 | -4,000 | 3.3555 | 432,948,000 | 2024-03-31 |
| 428 | 2024-04-03 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-03-31 |
| 429 | 2024-04-02 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-03-31 |
| 430 | 2024-03-28 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 431 | 2024-03-27 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 432 | 2024-03-26 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 433 | 2024-03-25 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 434 | 2024-03-22 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 435 | 2024-03-21 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 436 | 2024-03-20 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 437 | 2024-03-19 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 438 | 2024-03-18 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 439 | 2024-03-15 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 440 | 2024-03-14 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 441 | 2024-03-13 | 14,531,400 | 0 | 3.3564 | 432,948,000 | 2024-02-29 |
| 442 | 2024-03-12 | 14,531,400 | -8,000 | 3.3564 | 432,948,000 | 2024-02-29 |
| 443 | 2024-03-11 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 444 | 2024-03-08 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 445 | 2024-03-07 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 446 | 2024-03-06 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 447 | 2024-03-05 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 448 | 2024-03-04 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 449 | 2024-03-01 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 450 | 2024-02-29 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-02-29 |
| 451 | 2024-02-28 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-01-31 |
| 452 | 2024-02-27 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-01-31 |
| 453 | 2024-02-26 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-01-31 |
| 454 | 2024-02-23 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-01-31 |
| 455 | 2024-02-22 | 14,539,400 | 0 | 3.3582 | 432,948,000 | 2024-01-31 |
| 456 | 2024-02-21 | 14,539,400 | 20,000 | 3.3582 | 432,948,000 | 2024-01-31 |
| 457 | 2024-02-20 | 14,519,400 | 0 | 3.3536 | 432,948,000 | 2024-01-31 |
| 458 | 2024-02-19 | 14,519,400 | -56,000 | 3.3536 | 432,948,000 | 2024-01-31 |
| 459 | 2024-02-16 | 14,575,400 | 0 | 3.3665 | 432,948,000 | 2024-01-31 |
| 460 | 2024-02-15 | 14,575,400 | -8,000 | 3.3665 | 432,948,000 | 2024-01-31 |
| 461 | 2024-02-14 | 14,583,400 | 0 | 3.3684 | 432,948,000 | 2024-01-31 |
| 462 | 2024-02-09 | 14,583,400 | 0 | 3.3684 | 432,948,000 | 2024-01-31 |
| 463 | 2024-02-08 | 14,583,400 | 4,000 | 3.3684 | 432,948,000 | 2024-01-31 |
| 464 | 2024-02-07 | 14,579,400 | -176,000 | 3.3675 | 432,948,000 | 2024-01-31 |
| 465 | 2024-02-06 | 14,755,400 | -280,000 | 3.4081 | 432,948,000 | 2024-01-31 |
| 466 | 2024-02-05 | 15,035,400 | 0 | 3.4728 | 432,948,000 | 2024-01-31 |
| 467 | 2024-02-02 | 15,035,400 | 0 | 3.4728 | 432,948,000 | 2024-01-31 |
| 468 | 2024-02-01 | 15,035,400 | 0 | 3.4728 | 432,948,000 | 2024-01-31 |
| 469 | 2024-01-31 | 15,035,400 | 0 | 3.4728 | 432,948,000 | 2024-01-31 |
| 470 | 2024-01-30 | 15,035,400 | -56,000 | 3.4728 | 432,948,000 | 2023-12-31 |
| 471 | 2024-01-29 | 15,091,400 | -4,000 | 3.4857 | 432,948,000 | 2023-12-31 |
| 472 | 2024-01-26 | 15,095,400 | -4,000 | 3.4867 | 432,948,000 | 2023-12-31 |
| 473 | 2024-01-25 | 15,099,400 | 0 | 3.4876 | 432,948,000 | 2023-12-31 |
| 474 | 2024-01-24 | 15,099,400 | -8,000 | 3.4876 | 432,948,000 | 2023-12-31 |
| 475 | 2024-01-23 | 15,107,400 | -16,000 | 3.4894 | 432,948,000 | 2023-12-31 |
| 476 | 2024-01-22 | 15,123,400 | 0 | 3.4931 | 432,948,000 | 2023-12-31 |
| 477 | 2024-01-19 | 15,123,400 | 4,000 | 3.4931 | 432,948,000 | 2023-12-31 |
| 478 | 2024-01-18 | 15,119,400 | 180,000 | 3.4922 | 432,948,000 | 2023-12-31 |
| 479 | 2024-01-17 | 14,939,400 | -4,000 | 3.4506 | 432,948,000 | 2023-12-31 |
| 480 | 2024-01-16 | 14,943,400 | -52,000 | 3.4515 | 432,948,000 | 2023-12-31 |
| 481 | 2024-01-15 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-12-31 |
| 482 | 2024-01-12 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-12-31 |
| 483 | 2024-01-11 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-12-31 |
| 484 | 2024-01-10 | 14,995,400 | -20,000 | 3.4636 | 432,948,000 | 2023-12-31 |
| 485 | 2024-01-09 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-12-31 |
| 486 | 2024-01-08 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-12-31 |
| 487 | 2024-01-05 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-12-31 |
| 488 | 2024-01-04 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-12-31 |
| 489 | 2024-01-03 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-12-31 |
| 490 | 2024-01-02 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-12-31 |
| 491 | 2023-12-29 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-11-30 |
| 492 | 2023-12-28 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-11-30 |
| 493 | 2023-12-27 | 15,015,400 | 0 | 3.4682 | 432,948,000 | 2023-11-30 |
| 494 | 2023-12-22 | 15,015,400 | 4,000 | 3.4682 | 432,948,000 | 2023-11-30 |
| 495 | 2023-12-21 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 496 | 2023-12-20 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 497 | 2023-12-19 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 498 | 2023-12-18 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 499 | 2023-12-15 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 500 | 2023-12-14 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 501 | 2023-12-13 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 502 | 2023-12-12 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 503 | 2023-12-11 | 15,011,400 | 0 | 3.4673 | 432,948,000 | 2023-11-30 |
| 504 | 2023-12-08 | 15,011,400 | 64,000 | 3.4673 | 432,948,000 | 2023-11-30 |
| 505 | 2023-12-07 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-11-30 |
| 506 | 2023-12-06 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-11-30 |
| 507 | 2023-12-05 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-11-30 |
| 508 | 2023-12-04 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-11-30 |
| 509 | 2023-12-01 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-11-30 |
| 510 | 2023-11-30 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-11-30 |
| 511 | 2023-11-29 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-10-31 |
| 512 | 2023-11-28 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-10-31 |
| 513 | 2023-11-27 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-10-31 |
| 514 | 2023-11-24 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-10-31 |
| 515 | 2023-11-23 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-10-31 |
| 516 | 2023-11-22 | 14,947,400 | -108,000 | 3.4525 | 432,948,000 | 2023-10-31 |
| 517 | 2023-11-21 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 518 | 2023-11-20 | 15,055,400 | 8,000 | 3.4774 | 432,948,000 | 2023-10-31 |
| 519 | 2023-11-17 | 15,047,400 | -8,000 | 3.4756 | 432,948,000 | 2023-10-31 |
| 520 | 2023-11-16 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 521 | 2023-11-15 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 522 | 2023-11-14 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 523 | 2023-11-13 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 524 | 2023-11-10 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 525 | 2023-11-09 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 526 | 2023-11-08 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 527 | 2023-11-07 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 528 | 2023-11-06 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 529 | 2023-11-03 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 530 | 2023-11-02 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 531 | 2023-11-01 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 532 | 2023-10-31 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-10-31 |
| 533 | 2023-10-30 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 534 | 2023-10-27 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 535 | 2023-10-26 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 536 | 2023-10-25 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 537 | 2023-10-24 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 538 | 2023-10-20 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 539 | 2023-10-19 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 540 | 2023-10-18 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 541 | 2023-10-17 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 542 | 2023-10-16 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 543 | 2023-10-13 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 544 | 2023-10-12 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 545 | 2023-10-11 | 15,055,400 | 0 | 3.4774 | 432,948,000 | 2023-09-30 |
| 546 | 2023-10-10 | 15,055,400 | 100,000 | 3.4774 | 432,948,000 | 2023-09-30 |
| 547 | 2023-10-09 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-09-30 |
| 548 | 2023-10-06 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-09-30 |
| 549 | 2023-10-05 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-09-30 |
| 550 | 2023-10-04 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-09-30 |
| 551 | 2023-10-03 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-09-30 |
| 552 | 2023-09-29 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 553 | 2023-09-28 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 554 | 2023-09-27 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 555 | 2023-09-26 | 14,955,400 | 8,000 | 3.4543 | 432,948,000 | 2023-08-31 |
| 556 | 2023-09-25 | 14,947,400 | 0 | 3.4525 | 432,948,000 | 2023-08-31 |
| 557 | 2023-09-22 | 14,947,400 | -8,000 | 3.4525 | 432,948,000 | 2023-08-31 |
| 558 | 2023-09-21 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 559 | 2023-09-20 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 560 | 2023-09-19 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 561 | 2023-09-18 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 562 | 2023-09-15 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 563 | 2023-09-14 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 564 | 2023-09-13 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 565 | 2023-09-12 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 566 | 2023-09-11 | 14,955,400 | 0 | 3.4543 | 432,948,000 | 2023-08-31 |
| 567 | 2023-09-07 | 14,955,400 | -44,000 | 3.4543 | 432,948,000 | 2023-08-31 |
| 568 | 2023-09-06 | 14,999,400 | 0 | 3.4645 | 432,948,000 | 2023-08-31 |
| 569 | 2023-09-05 | 14,999,400 | 0 | 3.4645 | 432,948,000 | 2023-08-31 |
| 570 | 2023-09-04 | 14,999,400 | 0 | 3.4645 | 432,948,000 | 2023-08-31 |
| 571 | 2023-08-31 | 14,999,400 | 0 | 3.4645 | 432,948,000 | 2023-08-31 |
| 572 | 2023-08-30 | 14,999,400 | -4,000 | 3.4645 | 432,948,000 | 2023-07-31 |
| 573 | 2023-08-29 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 574 | 2023-08-28 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 575 | 2023-08-25 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 576 | 2023-08-24 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 577 | 2023-08-23 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 578 | 2023-08-22 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 579 | 2023-08-21 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 580 | 2023-08-18 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 581 | 2023-08-17 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 582 | 2023-08-16 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 583 | 2023-08-15 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 584 | 2023-08-14 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 585 | 2023-08-11 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 586 | 2023-08-10 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 587 | 2023-08-09 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 588 | 2023-08-08 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 589 | 2023-08-07 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 590 | 2023-08-04 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 591 | 2023-08-03 | 15,003,400 | 0 | 3.4654 | 432,948,000 | 2023-07-31 |
| 592 | 2023-08-02 | 15,003,400 | 8,000 | 3.4654 | 432,948,000 | 2023-07-31 |
| 593 | 2023-08-01 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-07-31 |
| 594 | 2023-07-31 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-07-31 |
| 595 | 2023-07-28 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 596 | 2023-07-27 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 597 | 2023-07-26 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 598 | 2023-07-25 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 599 | 2023-07-24 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 600 | 2023-07-21 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 601 | 2023-07-20 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 602 | 2023-07-19 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 603 | 2023-07-18 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 604 | 2023-07-14 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 605 | 2023-07-13 | 14,995,400 | 0 | 3.4636 | 432,948,000 | 2023-06-30 |
| 606 | 2023-07-12 | 14,995,400 | -4,000 | 3.4636 | 432,948,000 | 2023-06-30 |
| 607 | 2023-07-11 | 14,999,400 | 0 | 3.4645 | 432,948,000 | 2023-06-30 |
| 608 | 2023-07-10 | 14,999,400 | 0 | 3.4645 | 432,948,000 | 2023-06-30 |
| 609 | 2023-07-07 | 14,999,400 | -14,766,000 | 3.4645 | 432,948,000 | 2023-06-30 |
| 610 | 2023-07-06 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-06-30 |
| 611 | 2023-07-05 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-06-30 |
| 612 | 2023-07-04 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-06-30 |
| 613 | 2023-07-03 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-06-30 |
| 614 | 2023-06-30 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-06-30 |
| 615 | 2023-06-29 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-05-31 |
| 616 | 2023-06-28 | 29,765,400 | 0 | 6.8751 | 432,948,000 | 2023-05-31 |
| 617 | 2023-06-27 | 29,765,400 | -8,000 | 6.8751 | 432,948,000 | 2023-05-31 |
| 618 | 2023-06-26 | 29,773,400 | 0 | 6.8769 | 432,948,000 | 2023-05-31 |
| 619 | 2023-06-23 | 29,773,400 | 0 | 6.8769 | 432,948,000 | 2023-05-31 |
| 620 | 2023-06-21 | 29,773,400 | 0 | 6.8769 | 432,948,000 | 2023-05-31 |
| 621 | 2023-06-20 | 29,773,400 | 0 | 6.8769 | 432,948,000 | 2023-05-31 |
| 622 | 2023-06-19 | 29,773,400 | 24,000 | 6.8769 | 432,948,000 | 2023-05-31 |
| 623 | 2023-06-16 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 624 | 2023-06-15 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 625 | 2023-06-14 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 626 | 2023-06-13 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 627 | 2023-06-12 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 628 | 2023-06-09 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 629 | 2023-06-08 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 630 | 2023-06-07 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 631 | 2023-06-06 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 632 | 2023-06-05 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 633 | 2023-06-02 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 634 | 2023-06-01 | 29,749,400 | 0 | 6.8714 | 432,948,000 | 2023-05-31 |
| 635 | 2023-05-31 | 29,749,400 | 16,000 | 6.8714 | 432,948,000 | 2023-05-31 |
| 636 | 2023-05-30 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 637 | 2023-05-29 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 638 | 2023-05-25 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 639 | 2023-05-24 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 640 | 2023-05-23 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 641 | 2023-05-22 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 642 | 2023-05-19 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 643 | 2023-05-18 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 644 | 2023-05-17 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 645 | 2023-05-16 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 646 | 2023-05-15 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 647 | 2023-05-12 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 648 | 2023-05-11 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 649 | 2023-05-10 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 650 | 2023-05-09 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 651 | 2023-05-08 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 652 | 2023-05-05 | 29,733,400 | 0 | 6.8677 | 432,948,000 | 2023-04-30 |
| 653 | 2023-05-04 | 29,733,400 | 16,000 | 6.8677 | 432,948,000 | 2023-04-30 |
| 654 | 2023-05-03 | 29,717,400 | 0 | 6.8640 | 432,948,000 | 2023-04-30 |
| 655 | 2023-05-02 | 29,717,400 | 0 | 6.8640 | 432,948,000 | 2023-04-30 |
| 656 | 2023-04-28 | 29,717,400 | -17,600 | 6.8640 | 432,948,000 | 2023-03-31 |
| 657 | 2023-04-27 | 29,735,000 | 0 | 6.8680 | 432,948,000 | 2023-03-31 |
| 658 | 2023-04-26 | 29,735,000 | 0 | 6.8680 | 432,948,000 | 2023-03-31 |
| 659 | 2023-04-25 | 29,735,000 | 0 | 6.8680 | 432,948,000 | 2023-03-31 |
| 660 | 2023-04-24 | 29,735,000 | 0 | 6.8680 | 432,948,000 | 2023-03-31 |
| 661 | 2023-04-21 | 29,735,000 | 0 | 6.8680 | 432,948,000 | 2023-03-31 |
| 662 | 2023-04-20 | 29,735,000 | 0 | 6.8680 | 432,948,000 | 2023-03-31 |
| 663 | 2023-04-19 | 29,735,000 | -12,000 | 6.8680 | 432,948,000 | 2023-03-31 |
| 664 | 2023-04-18 | 29,747,000 | 0 | 6.8708 | 432,948,000 | 2023-03-31 |
| 665 | 2023-04-17 | 29,747,000 | 0 | 6.8708 | 432,948,000 | 2023-03-31 |
| 666 | 2023-04-14 | 29,747,000 | 0 | 6.8708 | 432,948,000 | 2023-03-31 |
| 667 | 2023-04-13 | 29,747,000 | 0 | 6.8708 | 432,948,000 | 2023-03-31 |
| 668 | 2023-04-12 | 29,747,000 | 0 | 6.8708 | 432,948,000 | 2023-03-31 |
| 669 | 2023-04-11 | 29,747,000 | -1,000 | 6.8708 | 432,948,000 | 2023-03-31 |
| 670 | 2023-04-06 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-03-31 |
| 671 | 2023-04-04 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-03-31 |
| 672 | 2023-04-03 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-03-31 |
| 673 | 2023-03-31 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-03-31 |
| 674 | 2023-03-30 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 675 | 2023-03-29 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 676 | 2023-03-28 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 677 | 2023-03-27 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 678 | 2023-03-24 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 679 | 2023-03-23 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 680 | 2023-03-22 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 681 | 2023-03-21 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 682 | 2023-03-20 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 683 | 2023-03-17 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 684 | 2023-03-16 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 685 | 2023-03-15 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 686 | 2023-03-14 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 687 | 2023-03-13 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 688 | 2023-03-10 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 689 | 2023-03-09 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 690 | 2023-03-08 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 691 | 2023-03-07 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 692 | 2023-03-06 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 693 | 2023-03-03 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2023-02-28 |
| 694 | 2023-03-02 | 29,748,000 | 8,000 | 6.8710 | 432,948,000 | 2023-02-28 |
| 695 | 2023-03-01 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-02-28 |
| 696 | 2023-02-28 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-02-28 |
| 697 | 2023-02-27 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 698 | 2023-02-24 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 699 | 2023-02-23 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 700 | 2023-02-22 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 701 | 2023-02-21 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 702 | 2023-02-20 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 703 | 2023-02-17 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 704 | 2023-02-16 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 705 | 2023-02-15 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 706 | 2023-02-14 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 707 | 2023-02-13 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 708 | 2023-02-10 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 709 | 2023-02-09 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 710 | 2023-02-08 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 711 | 2023-02-07 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2023-01-31 |
| 712 | 2023-02-06 | 29,740,000 | -8,000 | 6.8692 | 432,948,000 | 2023-01-31 |
| 713 | 2023-02-03 | 29,748,000 | -8,000 | 6.8710 | 432,948,000 | 2023-01-31 |
| 714 | 2023-02-02 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2023-01-31 |
| 715 | 2023-02-01 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2023-01-31 |
| 716 | 2023-01-31 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2023-01-31 |
| 717 | 2023-01-30 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 718 | 2023-01-27 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 719 | 2023-01-26 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 720 | 2023-01-20 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 721 | 2023-01-19 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 722 | 2023-01-18 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 723 | 2023-01-17 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 724 | 2023-01-16 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 725 | 2023-01-13 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 726 | 2023-01-12 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 727 | 2023-01-11 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 728 | 2023-01-10 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 729 | 2023-01-09 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 730 | 2023-01-06 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 731 | 2023-01-05 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 732 | 2023-01-04 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 733 | 2023-01-03 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-12-31 |
| 734 | 2022-12-30 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 735 | 2022-12-29 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 736 | 2022-12-28 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 737 | 2022-12-23 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 738 | 2022-12-22 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 739 | 2022-12-21 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 740 | 2022-12-20 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 741 | 2022-12-19 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 742 | 2022-12-16 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 743 | 2022-12-15 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 744 | 2022-12-14 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 745 | 2022-12-13 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 746 | 2022-12-12 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 747 | 2022-12-09 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 748 | 2022-12-08 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 749 | 2022-12-07 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 750 | 2022-12-06 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 751 | 2022-12-05 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 752 | 2022-12-02 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 753 | 2022-12-01 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 754 | 2022-11-30 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-11-30 |
| 755 | 2022-11-29 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 756 | 2022-11-28 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 757 | 2022-11-25 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 758 | 2022-11-24 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 759 | 2022-11-23 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 760 | 2022-11-22 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 761 | 2022-11-21 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 762 | 2022-11-18 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 763 | 2022-11-17 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 764 | 2022-11-16 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 765 | 2022-11-15 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 766 | 2022-11-14 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 767 | 2022-11-11 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 768 | 2022-11-10 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 769 | 2022-11-09 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-10-31 |
| 770 | 2022-11-08 | 29,756,000 | -4,000 | 6.8729 | 432,948,000 | 2022-10-31 |
| 771 | 2022-11-07 | 29,760,000 | -4,000 | 6.8738 | 432,948,000 | 2022-10-31 |
| 772 | 2022-11-04 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-10-31 |
| 773 | 2022-11-03 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-10-31 |
| 774 | 2022-11-02 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-10-31 |
| 775 | 2022-11-01 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-10-31 |
| 776 | 2022-10-31 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-10-31 |
| 777 | 2022-10-28 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 778 | 2022-10-27 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 779 | 2022-10-26 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 780 | 2022-10-25 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 781 | 2022-10-24 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 782 | 2022-10-21 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 783 | 2022-10-20 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 784 | 2022-10-19 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 785 | 2022-10-18 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 786 | 2022-10-17 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 787 | 2022-10-14 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 788 | 2022-10-13 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 789 | 2022-10-12 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 790 | 2022-10-11 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 791 | 2022-10-10 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 792 | 2022-10-07 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 793 | 2022-10-06 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 794 | 2022-10-05 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 795 | 2022-10-03 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 796 | 2022-09-30 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-09-30 |
| 797 | 2022-09-29 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 798 | 2022-09-28 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 799 | 2022-09-27 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 800 | 2022-09-26 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 801 | 2022-09-23 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 802 | 2022-09-22 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 803 | 2022-09-21 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 804 | 2022-09-20 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 805 | 2022-09-19 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 806 | 2022-09-16 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 807 | 2022-09-15 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 808 | 2022-09-14 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 809 | 2022-09-13 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 810 | 2022-09-09 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 811 | 2022-09-08 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 812 | 2022-09-07 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 813 | 2022-09-06 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 814 | 2022-09-05 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 815 | 2022-09-02 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 816 | 2022-09-01 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 817 | 2022-08-31 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-08-31 |
| 818 | 2022-08-30 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 819 | 2022-08-29 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 820 | 2022-08-26 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 821 | 2022-08-25 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 822 | 2022-08-24 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 823 | 2022-08-23 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 824 | 2022-08-22 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 825 | 2022-08-19 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 826 | 2022-08-18 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 827 | 2022-08-17 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 828 | 2022-08-16 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 829 | 2022-08-15 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 830 | 2022-08-12 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 831 | 2022-08-11 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 832 | 2022-08-10 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 833 | 2022-08-09 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 834 | 2022-08-08 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 835 | 2022-08-05 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 836 | 2022-08-04 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 837 | 2022-08-03 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 838 | 2022-08-02 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 839 | 2022-08-01 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-07-31 |
| 840 | 2022-07-29 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 841 | 2022-07-28 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 842 | 2022-07-27 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 843 | 2022-07-26 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 844 | 2022-07-25 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 845 | 2022-07-22 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 846 | 2022-07-21 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 847 | 2022-07-20 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 848 | 2022-07-19 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 849 | 2022-07-18 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 850 | 2022-07-15 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 851 | 2022-07-14 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-06-30 |
| 852 | 2022-07-13 | 29,764,000 | 4,000 | 6.8747 | 432,948,000 | 2022-06-30 |
| 853 | 2022-07-12 | 29,760,000 | 0 | 6.8738 | 432,948,000 | 2022-06-30 |
| 854 | 2022-07-11 | 29,760,000 | 0 | 6.8738 | 432,948,000 | 2022-06-30 |
| 855 | 2022-07-08 | 29,760,000 | 0 | 6.8738 | 432,948,000 | 2022-06-30 |
| 856 | 2022-07-07 | 29,760,000 | 0 | 6.8738 | 432,948,000 | 2022-06-30 |
| 857 | 2022-07-06 | 29,760,000 | 40,000 | 6.8738 | 432,948,000 | 2022-06-30 |
| 858 | 2022-07-05 | 29,720,000 | 0 | 6.8646 | 432,948,000 | 2022-06-30 |
| 859 | 2022-07-04 | 29,720,000 | -16,000 | 6.8646 | 432,948,000 | 2022-06-30 |
| 860 | 2022-06-30 | 29,736,000 | -8,000 | 6.8683 | 432,948,000 | 2022-06-30 |
| 861 | 2022-06-29 | 29,744,000 | 0 | 6.8701 | 432,948,000 | 2022-05-31 |
| 862 | 2022-06-28 | 29,744,000 | 0 | 6.8701 | 432,948,000 | 2022-05-31 |
| 863 | 2022-06-27 | 29,744,000 | 0 | 6.8701 | 432,948,000 | 2022-05-31 |
| 864 | 2022-06-24 | 29,744,000 | 0 | 6.8701 | 432,948,000 | 2022-05-31 |
| 865 | 2022-06-23 | 29,744,000 | -8,000 | 6.8701 | 432,948,000 | 2022-05-31 |
| 866 | 2022-06-22 | 29,752,000 | 32,000 | 6.8720 | 432,948,000 | 2022-05-31 |
| 867 | 2022-06-21 | 29,720,000 | 8,000 | 6.8646 | 432,948,000 | 2022-05-31 |
| 868 | 2022-06-20 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 869 | 2022-06-17 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 870 | 2022-06-16 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 871 | 2022-06-15 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 872 | 2022-06-14 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 873 | 2022-06-13 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 874 | 2022-06-10 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 875 | 2022-06-09 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 876 | 2022-06-08 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 877 | 2022-06-07 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 878 | 2022-06-06 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 879 | 2022-06-02 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 880 | 2022-06-01 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 881 | 2022-05-31 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-05-31 |
| 882 | 2022-05-30 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 883 | 2022-05-27 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 884 | 2022-05-26 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 885 | 2022-05-25 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 886 | 2022-05-24 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 887 | 2022-05-23 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 888 | 2022-05-20 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 889 | 2022-05-19 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 890 | 2022-05-18 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 891 | 2022-05-17 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 892 | 2022-05-16 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 893 | 2022-05-13 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 894 | 2022-05-12 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 895 | 2022-05-11 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 896 | 2022-05-10 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 897 | 2022-05-06 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 898 | 2022-05-05 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 899 | 2022-05-04 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 900 | 2022-05-03 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-04-30 |
| 901 | 2022-04-29 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-03-31 |
| 902 | 2022-04-28 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-03-31 |
| 903 | 2022-04-27 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-03-31 |
| 904 | 2022-04-26 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-03-31 |
| 905 | 2022-04-25 | 29,712,000 | 0 | 6.8627 | 432,948,000 | 2022-03-31 |
| 906 | 2022-04-22 | 29,712,000 | -4,000 | 6.8627 | 432,948,000 | 2022-03-31 |
| 907 | 2022-04-21 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 908 | 2022-04-20 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 909 | 2022-04-19 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 910 | 2022-04-14 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 911 | 2022-04-13 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 912 | 2022-04-12 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 913 | 2022-04-11 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 914 | 2022-04-08 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 915 | 2022-04-07 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 916 | 2022-04-06 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 917 | 2022-04-04 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 918 | 2022-04-01 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 919 | 2022-03-31 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-03-31 |
| 920 | 2022-03-30 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-02-28 |
| 921 | 2022-03-29 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-02-28 |
| 922 | 2022-03-28 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-02-28 |
| 923 | 2022-03-25 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-02-28 |
| 924 | 2022-03-24 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-02-28 |
| 925 | 2022-03-23 | 29,716,000 | 0 | 6.8636 | 432,948,000 | 2022-02-28 |
| 926 | 2022-03-22 | 29,716,000 | -8,000 | 6.8636 | 432,948,000 | 2022-02-28 |
| 927 | 2022-03-21 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 928 | 2022-03-18 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 929 | 2022-03-17 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 930 | 2022-03-16 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 931 | 2022-03-15 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 932 | 2022-03-14 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 933 | 2022-03-11 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 934 | 2022-03-10 | 29,724,000 | 0 | 6.8655 | 432,948,000 | 2022-02-28 |
| 935 | 2022-03-09 | 29,724,000 | -32,000 | 6.8655 | 432,948,000 | 2022-02-28 |
| 936 | 2022-03-08 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-02-28 |
| 937 | 2022-03-07 | 29,756,000 | 0 | 6.8729 | 432,948,000 | 2022-02-28 |
| 938 | 2022-03-04 | 29,756,000 | 16,000 | 6.8729 | 432,948,000 | 2022-02-28 |
| 939 | 2022-03-03 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-02-28 |
| 940 | 2022-03-02 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-02-28 |
| 941 | 2022-03-01 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-02-28 |
| 942 | 2022-02-28 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-02-28 |
| 943 | 2022-02-25 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 944 | 2022-02-24 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 945 | 2022-02-23 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 946 | 2022-02-22 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 947 | 2022-02-21 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 948 | 2022-02-18 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 949 | 2022-02-17 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 950 | 2022-02-16 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 951 | 2022-02-15 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 952 | 2022-02-14 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 953 | 2022-02-11 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 954 | 2022-02-10 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2022-01-31 |
| 955 | 2022-02-09 | 29,740,000 | -16,000 | 6.8692 | 432,948,000 | 2022-01-31 |
| 956 | 2022-02-08 | 29,756,000 | -8,000 | 6.8729 | 432,948,000 | 2022-01-31 |
| 957 | 2022-02-07 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-01-31 |
| 958 | 2022-02-04 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-01-31 |
| 959 | 2022-01-31 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2022-01-31 |
| 960 | 2022-01-28 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 961 | 2022-01-27 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 962 | 2022-01-26 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 963 | 2022-01-25 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 964 | 2022-01-24 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 965 | 2022-01-21 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 966 | 2022-01-20 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 967 | 2022-01-19 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 968 | 2022-01-18 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 969 | 2022-01-17 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 970 | 2022-01-14 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 971 | 2022-01-13 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 972 | 2022-01-12 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 973 | 2022-01-11 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 974 | 2022-01-10 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 975 | 2022-01-07 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 976 | 2022-01-06 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 977 | 2022-01-05 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 978 | 2022-01-04 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 979 | 2022-01-03 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 980 | 2021-12-31 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-12-31 |
| 981 | 2021-12-30 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-11-30 |
| 982 | 2021-12-29 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-11-30 |
| 983 | 2021-12-28 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-11-30 |
| 984 | 2021-12-24 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-11-30 |
| 985 | 2021-12-23 | 29,764,000 | -12,000 | 6.8747 | 432,948,000 | 2021-11-30 |
| 986 | 2021-12-22 | 29,776,000 | 8,000 | 6.8775 | 432,948,000 | 2021-11-30 |
| 987 | 2021-12-21 | 29,768,000 | 0 | 6.8757 | 432,948,000 | 2021-11-30 |
| 988 | 2021-12-20 | 29,768,000 | 0 | 6.8757 | 432,948,000 | 2021-11-30 |
| 989 | 2021-12-17 | 29,768,000 | 8,000 | 6.8757 | 432,948,000 | 2021-11-30 |
| 990 | 2021-12-16 | 29,760,000 | 0 | 6.8738 | 432,948,000 | 2021-11-30 |
| 991 | 2021-12-15 | 29,760,000 | 0 | 6.8738 | 432,948,000 | 2021-11-30 |
| 992 | 2021-12-14 | 29,760,000 | 12,000 | 6.8738 | 432,948,000 | 2021-11-30 |
| 993 | 2021-12-13 | 29,748,000 | 0 | 6.8710 | 432,948,000 | 2021-11-30 |
| 994 | 2021-12-10 | 29,748,000 | 8,000 | 6.8710 | 432,948,000 | 2021-11-30 |
| 995 | 2021-12-09 | 29,740,000 | 0 | 6.8692 | 432,948,000 | 2021-11-30 |
| 996 | 2021-12-08 | 29,740,000 | 24,000 | 6.8692 | 432,948,000 | 2021-11-30 |
| 997 | 2021-12-07 | 29,716,000 | 8,000 | 6.8636 | 432,948,000 | 2021-11-30 |
| 998 | 2021-12-06 | 29,708,000 | -36,000 | 6.8618 | 432,948,000 | 2021-11-30 |
| 999 | 2021-12-03 | 29,744,000 | 108,000 | 6.8701 | 432,948,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 29,636,000 | -156,000 | 6.8452 | 432,948,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 29,792,000 | 0 | 6.8812 | 432,948,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 29,792,000 | 0 | 6.8812 | 432,948,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 29,792,000 | 8,000 | 6.8812 | 432,948,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 29,784,000 | 0 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 29,784,000 | -24,000 | 6.8793 | 432,948,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 29,808,000 | 0 | 6.8849 | 432,948,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 29,808,000 | 16,000 | 6.8849 | 432,948,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 29,792,000 | 0 | 6.8812 | 432,948,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 29,792,000 | 0 | 6.8812 | 432,948,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 29,792,000 | 0 | 6.8812 | 432,948,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 29,792,000 | 0 | 6.8812 | 432,948,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 29,792,000 | 12,000 | 6.8812 | 432,948,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 29,780,000 | 4,000 | 6.8784 | 432,948,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 29,776,000 | -80,000 | 6.8775 | 432,948,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 29,856,000 | 16,000 | 6.8960 | 432,948,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 29,840,000 | 0 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 29,840,000 | 20,000 | 6.8923 | 432,948,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 29,820,000 | 8,000 | 6.8877 | 432,948,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 29,812,000 | 48,000 | 6.8858 | 432,948,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 29,764,000 | 0 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 29,764,000 | -12,000 | 6.8747 | 432,948,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 29,776,000 | 8,000 | 6.8775 | 432,948,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 29,768,000 | -8,000 | 6.8757 | 432,948,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 29,776,000 | 0 | 6.8775 | 432,948,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 29,776,000 | -40,000 | 6.8775 | 432,948,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 29,816,000 | -4,000 | 6.8867 | 432,948,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 29,820,000 | 0 | 6.8877 | 432,948,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 29,820,000 | 0 | 6.8877 | 432,948,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 29,820,000 | 0 | 6.8877 | 432,948,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 29,820,000 | 8,000 | 6.8877 | 432,948,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 29,812,000 | 0 | 6.8858 | 432,948,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 29,812,000 | -12,000 | 6.8858 | 432,948,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 29,824,000 | -4,000 | 6.8886 | 432,948,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 29,828,000 | 0 | 6.8895 | 432,948,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 29,828,000 | 0 | 6.8895 | 432,948,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 29,828,000 | 0 | 6.8895 | 432,948,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 29,828,000 | 4,000 | 6.8895 | 432,948,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 29,824,000 | 0 | 6.8886 | 432,948,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 29,824,000 | 12,000 | 6.8886 | 432,948,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 29,812,000 | -16,000 | 6.8858 | 432,948,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 29,828,000 | -96,000 | 6.8895 | 432,948,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 29,924,000 | 0 | 6.9117 | 432,948,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 29,924,000 | 0 | 6.9117 | 432,948,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 29,924,000 | 0 | 6.9117 | 432,948,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 29,924,000 | 0 | 6.9117 | 432,948,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 29,924,000 | 28,000 | 6.9117 | 432,948,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 29,896,000 | 0 | 6.9052 | 432,948,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 29,896,000 | 0 | 6.9052 | 432,948,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 29,896,000 | 40,000 | 6.9052 | 432,948,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 29,856,000 | 0 | 6.8960 | 432,948,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 29,856,000 | 512,000 | 6.8960 | 432,948,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 29,344,000 | 0 | 6.7777 | 432,948,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 29,344,000 | 0 | 6.7777 | 432,948,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 29,344,000 | 0 | 6.7777 | 432,948,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 29,344,000 | 0 | 6.7777 | 432,948,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 29,344,000 | -4,000 | 6.7777 | 432,948,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 29,348,000 | 0 | 6.7786 | 432,948,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 29,348,000 | 24,000 | 6.7786 | 432,948,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 29,324,000 | 0 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 29,324,000 | 8,000 | 6.7731 | 432,948,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 29,316,000 | 0 | 6.7713 | 432,948,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 29,316,000 | 0 | 6.7713 | 432,948,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 29,316,000 | -20,000 | 6.7713 | 432,948,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 29,336,000 | 0 | 6.7759 | 432,948,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 29,336,000 | 0 | 6.7759 | 432,948,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 29,336,000 | 0 | 6.7759 | 432,948,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 29,336,000 | 48,000 | 6.7759 | 432,948,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 29,288,000 | 0 | 6.7648 | 432,948,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 29,288,000 | 0 | 6.7648 | 432,948,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 29,288,000 | 0 | 6.7648 | 432,948,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 29,288,000 | 0 | 6.7648 | 432,948,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 29,288,000 | 0 | 6.7648 | 432,948,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 29,288,000 | -3,000 | 6.7648 | 432,948,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 29,291,000 | 0 | 6.7655 | 432,948,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 29,291,000 | 4,000 | 6.7655 | 432,948,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 29,287,000 | 0 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 29,287,000 | -84,000 | 6.7646 | 432,948,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 29,371,000 | 8,000 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 29,363,000 | 0 | 6.7821 | 432,948,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 29,363,000 | 0 | 6.7821 | 432,948,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 29,363,000 | -8,000 | 6.7821 | 432,948,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 29,371,000 | 0 | 6.7840 | 432,948,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 29,371,000 | 100,000 | 6.7840 | 432,948,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 29,271,000 | -72,000 | 6.7609 | 432,948,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 29,343,000 | 0 | 6.7775 | 432,948,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 29,343,000 | 24,000 | 6.7775 | 432,948,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 29,319,000 | -400 | 6.7719 | 432,948,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 29,319,400 | 0 | 6.7720 | 432,948,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 29,319,400 | 8,000 | 6.7720 | 432,948,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 29,311,400 | 56,000 | 6.7702 | 432,948,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 29,255,400 | 0 | 6.7573 | 432,948,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 29,255,400 | -76,000 | 6.7573 | 432,948,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 29,331,400 | 0 | 6.7748 | 432,948,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 29,331,400 | 0 | 6.7748 | 432,948,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 29,331,400 | 0 | 6.7748 | 432,948,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 29,331,400 | 0 | 6.7748 | 432,948,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 29,331,400 | 0 | 6.7748 | 432,948,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 29,331,400 | -20,000 | 6.7748 | 432,948,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 29,351,400 | 8,000 | 6.7794 | 432,948,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 29,343,400 | 24,000 | 6.7776 | 432,948,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 29,319,400 | 0 | 6.7720 | 432,948,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 29,319,400 | -20,000 | 6.7720 | 432,948,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 29,339,400 | -20,000 | 6.7767 | 432,948,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 29,359,400 | 28,000 | 6.7813 | 432,948,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 29,331,400 | -64,000 | 6.7748 | 432,948,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 29,395,400 | 12,000 | 6.7896 | 432,948,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 29,383,400 | 0 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 29,383,400 | 4,000 | 6.7868 | 432,948,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 29,379,400 | 0 | 6.7859 | 432,948,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 29,379,400 | 0 | 6.7859 | 432,948,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 29,379,400 | 0 | 6.7859 | 432,948,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 29,379,400 | 0 | 6.7859 | 432,948,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 29,379,400 | 0 | 6.7859 | 432,948,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 29,379,400 | 116,000 | 6.7859 | 432,948,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 29,263,400 | 64,000 | 6.7591 | 432,948,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 29,199,400 | 0 | 6.7443 | 432,948,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 29,199,400 | 0 | 6.7443 | 432,948,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 29,199,400 | 0 | 6.7443 | 432,948,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 29,199,400 | 0 | 6.7443 | 432,948,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 29,199,400 | -24,000 | 6.7443 | 432,948,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 29,223,400 | 0 | 6.7499 | 432,948,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 29,223,400 | 32,000 | 6.7499 | 432,948,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 29,191,400 | 64,000 | 6.7425 | 432,948,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 29,127,400 | 0 | 6.7277 | 432,948,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 29,127,400 | 4,000 | 6.7277 | 432,948,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 29,123,400 | 0 | 6.7268 | 432,948,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 29,123,400 | 0 | 6.7268 | 432,948,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 29,123,400 | 0 | 6.7268 | 432,948,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 29,123,400 | 0 | 6.7268 | 432,948,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 29,123,400 | 0 | 6.7268 | 432,948,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 29,123,400 | 0 | 6.7268 | 432,948,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 29,123,400 | 4,000 | 6.7268 | 432,948,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 29,119,400 | 8,000 | 6.7258 | 432,948,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 29,111,400 | 0 | 6.7240 | 432,948,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 29,111,400 | -36,000 | 6.7240 | 432,948,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 29,147,400 | 0 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 29,147,400 | -4,000 | 6.7323 | 432,948,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 29,151,400 | 0 | 6.7332 | 432,948,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 29,151,400 | -20,000 | 6.7332 | 432,948,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 29,171,400 | 0 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 29,171,400 | 4,000 | 6.7379 | 432,948,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 29,167,400 | 0 | 6.7369 | 432,948,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 29,167,400 | 4,000 | 6.7369 | 432,948,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 29,163,400 | -12,000 | 6.7360 | 432,948,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 29,175,400 | 0 | 6.7388 | 432,948,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 29,175,400 | 16,000 | 6.7388 | 432,948,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 29,159,400 | 0 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 29,159,400 | -44,000 | 6.7351 | 432,948,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 29,203,400 | 0 | 6.7452 | 432,948,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 29,203,400 | -8,000 | 6.7452 | 432,948,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 29,211,400 | 4,000 | 6.7471 | 432,948,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 29,207,400 | 0 | 6.7462 | 432,948,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 29,207,400 | 0 | 6.7462 | 432,948,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 29,207,400 | 0 | 6.7462 | 432,948,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 29,207,400 | 0 | 6.7462 | 432,948,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 29,207,400 | -8,000 | 6.7462 | 432,948,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 29,215,400 | 0 | 6.7480 | 432,948,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 29,215,400 | 0 | 6.7480 | 432,948,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 29,215,400 | 0 | 6.7480 | 432,948,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 29,215,400 | 0 | 6.7480 | 432,948,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 29,215,400 | 0 | 6.7480 | 432,948,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 29,215,400 | 12,000 | 6.7480 | 432,948,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 29,203,400 | 0 | 6.7452 | 432,948,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 29,203,400 | 0 | 6.7452 | 432,948,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 29,203,400 | -20,000 | 6.7452 | 432,948,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 29,223,400 | 0 | 6.7499 | 432,948,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 29,223,400 | -12,000 | 6.7499 | 432,948,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 29,235,400 | 0 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 29,235,400 | 12,000 | 6.7526 | 432,948,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 29,223,400 | 0 | 6.7499 | 432,948,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 29,223,400 | 4,000 | 6.7499 | 432,948,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 29,219,400 | 0 | 6.7489 | 432,948,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 29,219,400 | 0 | 6.7489 | 432,948,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 29,219,400 | 0 | 6.7489 | 432,948,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 29,219,400 | -4,000 | 6.7489 | 432,948,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 29,223,400 | -20,000 | 6.7499 | 432,948,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 29,243,400 | -112,000 | 6.7545 | 432,948,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 29,355,400 | 0 | 6.7804 | 432,948,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 29,355,400 | 116,000 | 6.7804 | 432,948,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 29,239,400 | 0 | 6.7536 | 432,948,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 29,239,400 | 0 | 6.7536 | 432,948,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 29,239,400 | -20,000 | 6.7536 | 432,948,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 29,259,400 | 20,000 | 6.7582 | 432,948,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 29,239,400 | -8,000 | 6.7536 | 432,948,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 29,247,400 | -8,000 | 6.7554 | 432,948,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 29,255,400 | -4,000 | 6.7573 | 432,948,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 29,259,400 | -16,000 | 6.7582 | 432,948,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 29,275,400 | 0 | 6.7619 | 432,948,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 29,275,400 | 12,000 | 6.7619 | 432,948,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 29,263,400 | 4,000 | 6.7591 | 432,948,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 29,259,400 | 0 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 29,259,400 | -4,000 | 6.7582 | 432,948,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 29,263,400 | -12,000 | 6.7591 | 432,948,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 29,275,400 | 0 | 6.7619 | 432,948,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 29,275,400 | 48,000 | 6.7619 | 432,948,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 29,227,400 | 0 | 6.7508 | 432,948,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 29,227,400 | 0 | 6.7508 | 432,948,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 29,227,400 | -12,000 | 6.7508 | 432,948,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 29,239,400 | 0 | 6.7536 | 432,948,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 29,239,400 | -60,000 | 6.7536 | 432,948,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 29,299,400 | 0 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 29,299,400 | -12,000 | 6.7674 | 432,948,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 29,311,400 | 0 | 6.7702 | 432,948,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 29,311,400 | 0 | 6.7702 | 432,948,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 29,311,400 | 0 | 6.7702 | 432,948,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 29,311,400 | -40,000 | 6.7702 | 432,948,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 29,351,400 | 0 | 6.7794 | 432,948,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 29,351,400 | 0 | 6.7794 | 432,948,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 29,351,400 | 88,000 | 6.7794 | 432,948,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 29,263,400 | 0 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 29,263,400 | -52,000 | 6.7591 | 432,948,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 29,315,400 | -52,000 | 6.7711 | 432,948,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 29,367,400 | 0 | 6.7831 | 432,948,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 29,367,400 | -124,000 | 6.7831 | 432,948,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 29,491,400 | 0 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 29,491,400 | -4,000 | 6.8118 | 432,948,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 29,495,400 | 8,000 | 6.8127 | 432,948,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 29,487,400 | 0 | 6.8108 | 432,948,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 29,487,400 | 4,000 | 6.8108 | 432,948,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 29,483,400 | -12,000 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 29,495,400 | 12,000 | 6.8127 | 432,948,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 29,483,400 | -12,000 | 6.8099 | 432,948,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 29,495,400 | 12,000 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 29,483,400 | 0 | 6.8099 | 432,948,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 29,483,400 | -12,000 | 6.8099 | 432,948,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 29,495,400 | 0 | 6.8127 | 432,948,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 29,495,400 | -4,000 | 6.8127 | 432,948,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 29,499,400 | 4,000 | 6.8136 | 432,948,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 29,495,400 | -8,000 | 6.8127 | 432,948,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 29,503,400 | 0 | 6.8145 | 432,948,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 29,503,400 | 0 | 6.8145 | 432,948,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 29,503,400 | -20,000 | 6.8145 | 432,948,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 29,523,400 | 0 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 29,523,400 | -184,000 | 6.8192 | 432,948,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 29,707,400 | 0 | 6.8617 | 432,948,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 29,707,400 | 4,000 | 6.8617 | 432,948,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 29,703,400 | 0 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 29,703,400 | 0 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 29,703,400 | 0 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 29,703,400 | 0 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 29,703,400 | 0 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 29,703,400 | 0 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 29,703,400 | 68,000 | 6.8607 | 432,948,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 29,635,400 | 0 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 29,635,400 | 4,000 | 6.8450 | 432,948,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 29,631,400 | 0 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 29,631,400 | -20,000 | 6.8441 | 432,948,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 29,651,400 | 0 | 6.8487 | 432,948,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 29,651,400 | -5,200,000 | 6.8487 | 432,948,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 34,851,400 | -1,324,000 | 8.0498 | 432,948,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 36,175,400 | -72,000 | 8.3556 | 432,948,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 36,247,400 | -3,800 | 8.3722 | 432,948,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 36,251,200 | 0 | 8.3731 | 432,948,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 36,251,200 | 0 | 8.3731 | 432,948,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 36,251,200 | -44,000 | 8.3731 | 432,948,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 36,295,200 | -1,100,000 | 8.3833 | 432,948,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 37,395,200 | -40,000 | 8.6373 | 432,948,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 37,435,200 | -248,000 | 8.6466 | 432,948,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 37,683,200 | -504,000 | 8.7039 | 432,948,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 38,187,200 | 56,000 | 8.8203 | 432,948,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 38,131,200 | -92,000 | 8.8073 | 432,948,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 38,223,200 | 140,000 | 8.8286 | 432,948,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 38,083,200 | -208,000 | 8.7963 | 432,948,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 38,291,200 | 0 | 8.8443 | 432,948,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 38,291,200 | 0 | 8.8443 | 432,948,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 38,291,200 | 128,000 | 8.8443 | 432,948,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 38,163,200 | -1,296,000 | 8.8147 | 432,948,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 39,459,200 | -12,000 | 9.1141 | 432,948,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 39,471,200 | 8,000 | 9.1168 | 432,948,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 39,463,200 | -28,000 | 9.1150 | 432,948,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 39,491,200 | 8,000 | 9.1215 | 432,948,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 39,483,200 | -540,000 | 9.1196 | 432,948,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 40,023,200 | -148,000 | 9.2443 | 432,948,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 40,171,200 | -68,000 | 9.2785 | 432,948,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 40,239,200 | 0 | 9.2942 | 432,948,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 40,239,200 | 0 | 9.2942 | 432,948,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 40,239,200 | 0 | 9.2942 | 432,948,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 40,239,200 | -148,000 | 9.2942 | 432,948,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 40,387,200 | -12,000 | 9.3284 | 432,948,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 40,399,200 | 0 | 9.3312 | 432,948,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 40,399,200 | -56,000 | 9.3312 | 432,948,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 40,455,200 | 4,000 | 9.3441 | 432,948,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 40,451,200 | 0 | 9.3432 | 432,948,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 40,451,200 | 8,000 | 9.3432 | 432,948,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 40,443,200 | 68,000 | 9.3414 | 432,948,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 40,375,200 | 888,000 | 9.3256 | 432,948,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 39,487,200 | 188,000 | 9.1205 | 432,948,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 39,299,200 | 340,000 | 9.0771 | 432,948,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 38,959,200 | 180,000 | 8.9986 | 432,948,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 38,779,200 | 104,000 | 8.9570 | 432,948,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 38,675,200 | -96,000 | 8.9330 | 432,948,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 38,771,200 | 0 | 8.9552 | 432,948,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 38,771,200 | 508,000 | 8.9552 | 432,948,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 38,263,200 | 744,000 | 8.8378 | 432,948,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 37,519,200 | 1,328,000 | 8.6660 | 432,948,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 36,191,200 | -240,000 | 8.3592 | 432,948,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 36,431,200 | 0 | 8.4147 | 432,948,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 36,431,200 | 4,000 | 8.4147 | 432,948,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 36,427,200 | 0 | 8.4138 | 432,948,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 36,427,200 | 0 | 8.4138 | 432,948,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 36,427,200 | -8,000 | 8.4138 | 432,948,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 36,435,200 | 0 | 8.4156 | 432,948,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 36,435,200 | 0 | 8.4156 | 432,948,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 36,435,200 | -4,000 | 8.4156 | 432,948,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 36,439,200 | 0 | 8.4165 | 432,948,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 36,439,200 | -24,000 | 8.4165 | 432,948,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 36,463,200 | 96,000 | 8.4221 | 432,948,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 36,367,200 | -36,000 | 8.3999 | 432,948,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 36,403,200 | -32,000 | 8.4082 | 432,948,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 36,435,200 | 0 | 8.4156 | 432,948,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 36,435,200 | -48,000 | 8.4156 | 432,948,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 36,483,200 | 0 | 8.4267 | 432,948,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 36,483,200 | 32,000 | 8.4267 | 432,948,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 36,451,200 | -276,000 | 8.4193 | 432,948,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 36,727,200 | 0 | 8.4831 | 432,948,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 36,727,200 | -60,000 | 8.4831 | 432,948,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 36,787,200 | -48,000 | 8.4969 | 432,948,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 36,835,200 | 0 | 8.5080 | 432,948,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 36,835,200 | -40,000 | 8.5080 | 432,948,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 36,875,200 | -60,000 | 8.5172 | 432,948,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 36,935,200 | 8,000 | 8.5311 | 432,948,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 36,927,200 | -232,000 | 8.5292 | 432,948,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 37,159,200 | 0 | 8.5828 | 432,948,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 37,159,200 | 200,000 | 8.5828 | 432,948,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 36,959,200 | -88,000 | 8.5366 | 432,948,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 37,047,200 | 0 | 8.5570 | 432,948,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 37,047,200 | 8,000 | 8.5570 | 432,948,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 37,039,200 | 228,000 | 8.5551 | 432,948,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 36,811,200 | 28,000 | 8.5025 | 432,948,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 36,783,200 | 0 | 8.4960 | 432,948,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 36,783,200 | 92,000 | 8.4960 | 432,948,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 36,691,200 | 56,000 | 8.4747 | 432,948,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 36,635,200 | -16,000 | 8.4618 | 432,948,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 36,651,200 | 16,000 | 8.4655 | 432,948,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 36,635,200 | 116,000 | 8.4618 | 432,948,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 36,519,200 | 72,000 | 8.4350 | 432,948,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 36,447,200 | 332,000 | 8.4184 | 432,948,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 36,115,200 | -8,000 | 8.3417 | 432,948,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 36,123,200 | 0 | 8.3435 | 432,948,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 36,123,200 | 312,000 | 8.3435 | 432,948,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 35,811,200 | 88,000 | 8.2715 | 432,948,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 35,723,200 | 0 | 8.2512 | 432,948,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 35,723,200 | -40,000 | 8.2512 | 432,948,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 35,763,200 | -96,000 | 8.2604 | 432,948,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 35,859,200 | 104,000 | 8.2826 | 432,948,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 35,755,200 | -204,000 | 8.2585 | 432,948,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 35,959,200 | -56,000 | 8.3057 | 432,948,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 36,015,200 | -96,000 | 8.3186 | 432,948,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 36,111,200 | -20,000 | 8.3408 | 432,948,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 36,131,200 | -48,000 | 8.3454 | 432,948,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 36,179,200 | -16,000 | 8.3565 | 432,948,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 36,195,200 | 0 | 8.3602 | 432,948,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 36,195,200 | 4,000 | 8.3602 | 432,948,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 36,191,200 | -56,000 | 8.3592 | 432,948,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 36,247,200 | -100,000 | 8.3722 | 432,948,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 36,347,200 | 0 | 8.3953 | 432,948,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 36,347,200 | 36,000 | 8.3953 | 432,948,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 36,311,200 | -84,000 | 8.3870 | 432,948,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 36,395,200 | 28,000 | 8.4064 | 432,948,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 36,367,200 | 0 | 8.3999 | 432,948,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 36,367,200 | -64,000 | 8.3999 | 432,948,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 36,431,200 | -28,000 | 8.4147 | 432,948,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 36,459,200 | -256,000 | 8.4211 | 432,948,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 36,715,200 | 0 | 8.4803 | 432,948,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 36,715,200 | -20,000 | 8.4803 | 432,948,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 36,735,200 | 8,000 | 8.4849 | 432,948,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 36,727,200 | 52,000 | 8.4831 | 432,948,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 36,675,200 | 0 | 8.4710 | 432,948,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 36,675,200 | 84,000 | 8.4710 | 432,948,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 36,591,200 | 4,000 | 8.4516 | 432,948,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 36,587,200 | -8,000 | 8.4507 | 432,948,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 36,595,200 | 0 | 8.4526 | 432,948,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 36,595,200 | -36,000 | 8.4526 | 432,948,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 36,631,200 | -24,000 | 8.4609 | 432,948,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 36,655,200 | -12,000 | 8.4664 | 432,948,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 36,667,200 | 88,000 | 8.4692 | 432,948,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 36,579,200 | 120,000 | 8.4489 | 432,948,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 36,459,200 | -48,000 | 8.4211 | 432,948,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 36,507,200 | -144,000 | 8.4322 | 432,948,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 36,651,200 | -8,000 | 8.4655 | 432,948,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 36,659,200 | -24,000 | 8.4673 | 432,948,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 36,683,200 | -92,000 | 8.4729 | 432,948,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 36,775,200 | -76,000 | 8.4941 | 432,948,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 36,851,200 | 24,000 | 8.5117 | 432,948,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 36,827,200 | -52,000 | 8.5061 | 432,948,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 36,879,200 | -756,000 | 8.5182 | 432,948,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 37,635,200 | -168,000 | 8.6928 | 432,948,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 37,803,200 | 0 | 8.7316 | 432,948,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 37,803,200 | 520,000 | 8.7316 | 432,948,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 37,283,200 | -1,192,000 | 8.6115 | 432,948,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 38,475,200 | 0 | 8.8868 | 432,948,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 38,475,200 | -124,000 | 8.8868 | 432,948,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 38,599,200 | 4,000 | 8.9154 | 432,948,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 38,595,200 | 0 | 8.9145 | 432,948,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 38,595,200 | 0 | 8.9145 | 432,948,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 38,595,200 | 4,000 | 8.9145 | 432,948,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 38,591,200 | -36,000 | 8.9136 | 432,948,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 38,627,200 | 24,000 | 8.9219 | 432,948,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 38,603,200 | -44,000 | 8.9164 | 432,948,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 38,647,200 | 0 | 8.9265 | 432,948,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 38,647,200 | 0 | 8.9265 | 432,948,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 38,647,200 | 0 | 8.9265 | 432,948,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 38,647,200 | 68,000 | 8.9265 | 432,948,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 38,579,200 | 52,000 | 8.9108 | 432,948,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 38,527,200 | 0 | 8.8988 | 432,948,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 38,527,200 | 100,000 | 8.8988 | 432,948,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 38,427,200 | 16,000 | 8.8757 | 432,948,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 38,411,200 | 16,000 | 8.8720 | 432,948,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 38,395,200 | 0 | 8.8683 | 432,948,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 38,395,200 | 24,000 | 8.8683 | 432,948,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 38,371,200 | 72,000 | 8.8628 | 432,948,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 38,299,200 | 28,000 | 8.8461 | 432,948,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 38,271,200 | 0 | 8.8397 | 432,948,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 38,271,200 | 0 | 8.8397 | 432,948,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 38,271,200 | 0 | 8.8397 | 432,948,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 38,271,200 | -4,000 | 8.8397 | 432,948,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 38,275,200 | -32,000 | 8.8406 | 432,948,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 38,307,200 | 4,000 | 8.8480 | 432,948,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 38,303,200 | 0 | 8.8471 | 432,948,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 38,303,200 | 40,000 | 8.8471 | 432,948,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 38,263,200 | 0 | 8.8378 | 432,948,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 38,263,200 | 0 | 8.8378 | 432,948,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 38,263,200 | 0 | 8.8378 | 432,948,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 38,263,200 | -4,000 | 8.8378 | 432,948,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 38,267,200 | 0 | 8.8388 | 432,948,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 38,267,200 | 0 | 8.8388 | 432,948,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 38,267,200 | 0 | 8.8388 | 432,948,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 38,267,200 | -140,000 | 8.8388 | 432,948,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 38,407,200 | -4,000 | 8.8711 | 432,948,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 38,411,200 | 0 | 8.8720 | 432,948,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 38,411,200 | -16,000 | 8.8720 | 432,948,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 38,427,200 | 0 | 8.8757 | 432,948,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 38,427,200 | -24,000 | 8.8757 | 432,948,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 38,451,200 | 16,000 | 8.8813 | 432,948,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 38,435,200 | 0 | 8.8776 | 432,948,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 38,435,200 | 16,000 | 8.8776 | 432,948,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 38,419,200 | 0 | 8.8739 | 432,948,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 38,419,200 | 0 | 8.8739 | 432,948,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 38,419,200 | 0 | 8.8739 | 432,948,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 38,419,200 | -8,000 | 8.8739 | 432,948,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 38,427,200 | 0 | 8.8757 | 432,948,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 38,427,200 | 0 | 8.8757 | 432,948,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 38,427,200 | 0 | 8.8757 | 432,948,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 38,427,200 | 28,000 | 8.8757 | 432,948,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 38,399,200 | 8,000 | 8.8692 | 432,948,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 38,391,200 | 0 | 8.8674 | 432,948,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 38,391,200 | 0 | 8.8674 | 432,948,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 38,391,200 | 12,000 | 8.8674 | 432,948,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 38,379,200 | 0 | 8.8646 | 432,948,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 38,379,200 | 0 | 8.8646 | 432,948,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 38,379,200 | 0 | 8.8646 | 432,948,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 38,379,200 | 4,000 | 8.8646 | 432,948,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 38,375,200 | -24,000 | 8.8637 | 432,948,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 38,399,200 | 8,000 | 8.8692 | 432,948,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 38,391,200 | 14,790,000 | 8.8674 | 432,948,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 23,601,200 | 0 | 5.4513 | 432,948,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 23,601,200 | -8,000 | 5.4513 | 432,948,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 23,609,200 | 8,000 | 5.4531 | 432,948,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 23,601,200 | 0 | 5.4513 | 432,948,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 23,601,200 | 8,000 | 5.4513 | 432,948,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 23,593,200 | 0 | 5.4494 | 432,948,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 23,593,200 | 0 | 5.4494 | 432,948,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 23,593,200 | 0 | 5.4494 | 432,948,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 23,593,200 | 0 | 5.4494 | 432,948,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 23,593,200 | 32,000 | 5.4494 | 432,948,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 23,561,200 | 0 | 5.4420 | 432,948,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 23,561,200 | 0 | 5.4420 | 432,948,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 23,561,200 | 0 | 5.4420 | 432,948,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 23,561,200 | 0 | 5.4420 | 432,948,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 23,561,200 | 0 | 5.4420 | 432,948,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 23,561,200 | -8,000 | 5.4420 | 432,948,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 23,569,200 | 0 | 5.4439 | 432,948,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 23,569,200 | -60,000 | 5.4439 | 432,948,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 23,629,200 | 0 | 5.4577 | 432,948,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 23,629,200 | 0 | 5.4577 | 432,948,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 23,629,200 | 44,000 | 5.4577 | 432,948,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 23,585,200 | 8,000 | 5.4476 | 432,948,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 23,577,200 | 0 | 5.4457 | 432,948,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 23,577,200 | 8,000 | 5.4457 | 432,948,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 23,569,200 | 0 | 5.4439 | 432,948,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 23,569,200 | 0 | 5.4439 | 432,948,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 23,569,200 | 32,000 | 5.4439 | 432,948,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 23,537,200 | -12,000 | 5.4365 | 432,948,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 23,549,200 | 0 | 5.4393 | 432,948,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 23,549,200 | 44,000 | 5.4393 | 432,948,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 23,505,200 | -136,000 | 5.4291 | 432,948,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 23,641,200 | -4,000 | 5.4605 | 432,948,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 23,645,200 | 0 | 5.4614 | 432,948,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 23,645,200 | 0 | 5.4614 | 432,948,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 23,645,200 | 0 | 5.4614 | 432,948,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 23,645,200 | -64,000 | 5.4614 | 432,948,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 23,709,200 | -4,000 | 5.4762 | 432,948,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 23,713,200 | -8,000 | 5.4771 | 432,948,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 23,721,200 | 0 | 5.4790 | 432,948,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 23,721,200 | 0 | 5.4790 | 432,948,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 23,721,200 | 0 | 5.4790 | 432,948,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 23,721,200 | -20,000 | 5.4790 | 432,948,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 23,741,200 | 0 | 5.4836 | 432,948,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 23,741,200 | 0 | 5.4836 | 432,948,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 23,741,200 | 112,000 | 5.4836 | 432,948,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 23,629,200 | 32,000 | 5.4577 | 432,948,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 23,597,200 | 0 | 5.4504 | 432,948,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 23,597,200 | -12,000 | 5.4504 | 432,948,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 23,609,200 | -4,000 | 5.4531 | 432,948,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 23,613,200 | 0 | 5.4540 | 432,948,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 23,613,200 | 0 | 5.4540 | 432,948,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 23,613,200 | 4,000 | 5.4540 | 432,948,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 23,609,200 | 0 | 5.4531 | 432,948,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 23,609,200 | -52,000 | 5.4531 | 432,948,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 23,661,200 | -4,000 | 5.4651 | 432,948,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 23,665,200 | 0 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 23,665,200 | 0 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 23,665,200 | 0 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 23,665,200 | 0 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 23,665,200 | 0 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 23,665,200 | 0 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 23,665,200 | -28,000 | 5.4661 | 432,948,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 23,693,200 | -8,000 | 5.4725 | 432,948,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 23,701,200 | 0 | 5.4744 | 432,948,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 23,701,200 | 0 | 5.4744 | 432,948,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 23,701,200 | 0 | 5.4744 | 432,948,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 23,701,200 | -52,000 | 5.4744 | 432,948,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 23,753,200 | -16,000 | 5.4864 | 432,948,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 23,769,200 | 0 | 5.4901 | 432,948,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 23,769,200 | -148,000 | 5.4901 | 432,948,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 23,917,200 | -32,000 | 5.5243 | 432,948,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 23,949,200 | 0 | 5.5317 | 432,948,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 23,949,200 | -20,000 | 5.5317 | 432,948,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 23,969,200 | -164,000 | 5.5363 | 432,948,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 24,133,200 | -120,000 | 5.5742 | 432,948,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 24,253,200 | -44,000 | 5.6019 | 432,948,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 24,297,200 | 0 | 5.6120 | 432,948,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 24,297,200 | 8,000 | 5.6120 | 432,948,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 24,289,200 | 0 | 5.6102 | 432,948,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 24,289,200 | -44,000 | 5.6102 | 432,948,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 24,333,200 | -156,000 | 5.6204 | 432,948,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 24,489,200 | 0 | 5.6564 | 432,948,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 24,489,200 | 0 | 5.6564 | 432,948,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 24,489,200 | 16,000 | 5.6564 | 432,948,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 24,473,200 | 0 | 5.6527 | 432,948,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 24,473,200 | -8,000 | 5.6527 | 432,948,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 24,481,200 | -4,000 | 5.6545 | 432,948,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 24,485,200 | 0 | 5.6555 | 432,948,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 24,485,200 | 8,000 | 5.6555 | 432,948,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 24,477,200 | -48,000 | 5.6536 | 432,948,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 24,525,200 | 24,000 | 5.6647 | 432,948,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 24,501,200 | 16,000 | 5.6592 | 432,948,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 24,485,200 | 0 | 5.6555 | 432,948,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 24,485,200 | 0 | 5.6555 | 432,948,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 24,485,200 | 8,000 | 5.6555 | 432,948,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 24,477,200 | 8,000 | 5.6536 | 432,948,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 24,469,200 | 232,000 | 5.6518 | 432,948,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 24,237,200 | -32,000 | 5.5982 | 432,948,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 24,269,200 | 0 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 24,269,200 | 0 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 24,269,200 | 0 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 24,269,200 | 0 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 24,269,200 | 0 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 24,269,200 | 0 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 24,269,200 | 8,000 | 5.6056 | 432,948,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 24,261,200 | 12,000 | 5.6037 | 432,948,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 24,249,200 | -92,000 | 5.6009 | 432,948,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 24,341,200 | 36,000 | 5.6222 | 432,948,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 24,305,200 | 24,000 | 5.6139 | 432,948,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 24,281,200 | 0 | 5.6083 | 432,948,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 24,281,200 | -20,000 | 5.6083 | 432,948,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 24,301,200 | 24,000 | 5.6130 | 432,948,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 24,277,200 | 264,000 | 5.6074 | 432,948,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 24,013,200 | -20,000 | 5.5464 | 432,948,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 24,033,200 | 8,000 | 5.5511 | 432,948,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 24,025,200 | 0 | 5.5492 | 432,948,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 24,025,200 | 4,000 | 5.5492 | 432,948,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 24,021,200 | 0 | 5.5483 | 432,948,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 24,021,200 | -148,000 | 5.5483 | 432,948,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 24,169,200 | 0 | 5.5825 | 432,948,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 24,169,200 | -192,000 | 5.5825 | 432,948,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 24,361,200 | 0 | 5.6268 | 432,948,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 24,361,200 | -32,000 | 5.6268 | 432,948,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 24,393,200 | -64,000 | 5.6342 | 432,948,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 24,457,200 | -16,000 | 5.6490 | 432,948,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 24,473,200 | -44,000 | 5.6527 | 432,948,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 24,517,200 | -148,000 | 5.6629 | 432,948,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 24,665,200 | 0 | 5.6970 | 432,948,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 24,665,200 | -12,000 | 5.6970 | 432,948,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 24,677,200 | 0 | 5.6998 | 432,948,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 24,677,200 | 44,000 | 5.6998 | 432,948,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 24,633,200 | -12,000 | 5.6896 | 432,948,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 24,645,200 | 0 | 5.6924 | 432,948,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 24,645,200 | 0 | 5.6924 | 432,948,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 24,645,200 | 4,000 | 5.6924 | 432,948,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 24,641,200 | -36,000 | 5.6915 | 432,948,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 24,677,200 | 0 | 5.6998 | 432,948,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 24,677,200 | 4,000 | 5.6998 | 432,948,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 24,673,200 | -24,000 | 5.6989 | 432,948,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 24,697,200 | 0 | 5.7044 | 432,948,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 24,697,200 | 0 | 5.7044 | 432,948,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 24,697,200 | 40,000 | 5.7044 | 432,948,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 24,657,200 | 36,000 | 5.6952 | 432,948,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 24,621,200 | 0 | 5.6869 | 432,948,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 24,621,200 | 0 | 5.6869 | 432,948,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 24,621,200 | -36,000 | 5.6869 | 432,948,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 24,657,200 | 12,000 | 5.6952 | 432,948,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 24,645,200 | 64,000 | 5.6924 | 432,948,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 24,581,200 | 0 | 5.6776 | 432,948,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 24,581,200 | -32,000 | 5.6776 | 432,948,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 24,613,200 | -16,000 | 5.6850 | 432,948,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 24,629,200 | 0 | 5.6887 | 432,948,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 24,629,200 | 12,000 | 5.6887 | 432,948,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 24,617,200 | -4,000 | 5.6859 | 432,948,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 24,621,200 | 0 | 5.6869 | 432,948,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 24,621,200 | 4,000 | 5.6869 | 432,948,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 24,617,200 | 28,000 | 5.6859 | 432,948,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 24,589,200 | 0 | 5.6795 | 432,948,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 24,589,200 | 224,000 | 5.6795 | 432,948,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 24,365,200 | -292,000 | 5.6277 | 432,948,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 24,657,200 | -24,000 | 5.6952 | 432,948,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 24,681,200 | -128,000 | 5.7007 | 432,948,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 24,809,200 | -184,000 | 5.7303 | 432,948,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 24,993,200 | 28,000 | 5.7728 | 432,948,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 24,965,200 | 0 | 5.7663 | 432,948,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 24,965,200 | 260,000 | 5.7663 | 432,948,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 24,705,200 | -168,000 | 5.7063 | 432,948,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 24,873,200 | -236,000 | 5.7451 | 432,948,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 25,109,200 | -20,000 | 5.7996 | 432,948,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 25,129,200 | -184,000 | 5.8042 | 432,948,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 25,313,200 | -36,000 | 5.8467 | 432,948,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 25,349,200 | -192,000 | 5.8550 | 432,948,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 25,541,200 | 4,000 | 5.8994 | 432,948,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 25,537,200 | 28,000 | 5.8984 | 432,948,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 25,509,200 | -56,000 | 5.8920 | 432,948,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 25,565,200 | 0 | 5.9049 | 432,948,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 25,565,200 | 0 | 5.9049 | 432,948,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 25,565,200 | 72,000 | 5.9049 | 432,948,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 25,493,200 | 52,000 | 5.8883 | 432,948,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 25,441,200 | 12,000 | 5.8763 | 432,948,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 25,429,200 | -148,000 | 5.8735 | 432,948,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 25,577,200 | 24,000 | 5.9077 | 432,948,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 25,553,200 | -48,000 | 5.9021 | 432,948,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 25,601,200 | -52,000 | 5.9132 | 432,948,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 25,653,200 | -20,000 | 5.9252 | 432,948,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 25,673,200 | -200,000 | 5.9299 | 432,948,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 25,873,200 | -124,000 | 5.9761 | 432,948,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 25,997,200 | 20,000 | 6.0047 | 432,948,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 25,977,200 | -4,000 | 6.0001 | 432,948,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 25,981,200 | 0 | 6.0010 | 432,948,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 25,981,200 | 0 | 6.0010 | 432,948,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 25,981,200 | 0 | 6.0010 | 432,948,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 25,981,200 | -52,000 | 6.0010 | 432,948,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 26,033,200 | 0 | 6.0130 | 432,948,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 26,033,200 | 16,000 | 6.0130 | 432,948,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 26,017,200 | 11,800 | 6.0093 | 432,948,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 26,005,400 | -28,000 | 6.0066 | 432,948,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 26,033,400 | -16,000 | 6.0131 | 432,948,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 26,049,400 | 8,000 | 6.0168 | 432,948,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 26,041,400 | -8,000 | 6.0149 | 432,948,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 26,049,400 | -16,000 | 6.0168 | 432,948,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 26,065,400 | 0 | 6.0204 | 432,948,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 26,065,400 | 0 | 6.0204 | 432,948,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 26,065,400 | -36,000 | 6.0204 | 432,948,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 26,101,400 | -8,000 | 6.0288 | 432,948,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 26,109,400 | 8,000 | 6.0306 | 432,948,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 26,101,400 | -40,000 | 6.0288 | 432,948,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 26,141,400 | -156,000 | 6.0380 | 432,948,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 26,297,400 | 0 | 6.0740 | 432,948,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 26,297,400 | 96,000 | 6.0740 | 432,948,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 26,201,400 | -12,000 | 6.0519 | 432,948,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 26,213,400 | -52,000 | 6.0546 | 432,948,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 26,265,400 | -20,000 | 6.0666 | 432,948,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 26,285,400 | -48,000 | 6.0713 | 432,948,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 26,333,400 | 0 | 6.0823 | 432,948,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 26,333,400 | -4,000 | 6.0823 | 432,948,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 26,337,400 | -100,000 | 6.0833 | 432,948,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 26,437,400 | -8,000 | 6.1064 | 432,948,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 26,445,400 | 0 | 6.1082 | 432,948,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 26,445,400 | -40,000 | 6.1082 | 432,948,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 26,485,400 | -132,000 | 6.1175 | 432,948,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 26,617,400 | -52,000 | 6.1479 | 432,948,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 26,669,400 | 20,000 | 6.1600 | 432,948,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 26,649,400 | 20,000 | 6.1553 | 432,948,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 26,629,400 | -60,000 | 6.1507 | 432,948,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 26,689,400 | -104,000 | 6.1646 | 432,948,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 26,793,400 | 48,000 | 6.1886 | 432,948,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 26,745,400 | 4,000 | 6.1775 | 432,948,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 26,741,400 | 24,000 | 6.1766 | 432,948,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 26,717,400 | 0 | 6.1710 | 432,948,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 26,717,400 | -8,000 | 6.1710 | 432,948,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 26,725,400 | -8,000 | 6.1729 | 432,948,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 26,733,400 | -16,000 | 6.1747 | 432,948,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 26,749,400 | -20,000 | 6.1784 | 432,948,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 26,769,400 | -28,000 | 6.1831 | 432,948,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 26,797,400 | -16,000 | 6.1895 | 432,948,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 26,813,400 | -36,000 | 6.1932 | 432,948,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 26,849,400 | -36,000 | 6.2015 | 432,948,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 26,885,400 | -23,800 | 6.2098 | 432,948,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 26,909,200 | 92,000 | 6.2153 | 432,948,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 26,817,200 | 68,000 | 6.1941 | 432,948,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 26,749,200 | -204,000 | 6.1784 | 432,948,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 26,953,200 | 24,000 | 6.2255 | 432,948,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 26,929,200 | -68,000 | 6.2200 | 432,948,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 26,997,200 | -192,000 | 6.2357 | 432,948,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 27,189,200 | 16,000 | 6.2800 | 432,948,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 27,173,200 | 0 | 6.2763 | 432,948,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 27,173,200 | -16,000 | 6.2763 | 432,948,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 27,189,200 | -4,000 | 6.2800 | 432,948,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 27,193,200 | -60,000 | 6.2809 | 432,948,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 27,253,200 | -72,000 | 6.2948 | 432,948,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 27,325,200 | 20,000 | 6.3114 | 432,948,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 27,305,200 | 8,000 | 6.3068 | 432,948,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 27,297,200 | 8,000 | 6.3050 | 432,948,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 27,289,200 | 8,000 | 6.3031 | 432,948,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 27,281,200 | -60,000 | 6.3013 | 432,948,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 27,341,200 | -96,000 | 6.3151 | 432,948,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 27,437,200 | -128,000 | 6.3373 | 432,948,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 27,565,200 | 52,000 | 6.3669 | 432,948,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 27,513,200 | -120,000 | 6.3549 | 432,948,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 27,633,200 | -72,000 | 6.3826 | 432,948,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 27,705,200 | -76,000 | 6.3992 | 432,948,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 27,781,200 | 8,000 | 6.4168 | 432,948,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 27,773,200 | -16,000 | 6.4149 | 432,948,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 27,789,200 | -168,000 | 6.4186 | 432,948,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 27,957,200 | -44,000 | 6.4574 | 432,948,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 28,001,200 | -124,000 | 6.4676 | 432,948,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 28,125,200 | 100,000 | 6.4962 | 432,948,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 28,025,200 | 516,000 | 6.4731 | 432,948,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 27,509,200 | -608,000 | 6.3539 | 432,948,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 28,117,200 | -76,000 | 6.4944 | 432,948,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 28,193,200 | -20,000 | 6.5119 | 432,948,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 28,213,200 | -136,000 | 6.5165 | 432,948,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 28,349,200 | 4,000 | 6.5479 | 432,948,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 28,345,200 | 4,000 | 6.5470 | 432,948,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 28,341,200 | 0 | 6.5461 | 432,948,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 28,341,200 | -44,000 | 6.5461 | 432,948,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 28,385,200 | 40,000 | 6.5563 | 432,948,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 28,345,200 | -124,000 | 6.5470 | 432,948,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 28,469,200 | -12,000 | 6.5757 | 432,948,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 28,481,200 | 28,000 | 6.5784 | 432,948,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 28,453,200 | 104,000 | 6.5720 | 432,948,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 28,349,200 | 192,000 | 6.5479 | 432,948,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 28,157,200 | 244,000 | 6.5036 | 432,948,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 27,913,200 | 10,000 | 6.4472 | 432,948,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 27,903,200 | -4,000 | 6.4449 | 432,948,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 27,907,200 | 0 | 6.4459 | 432,948,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 27,907,200 | 56,000 | 6.4459 | 432,948,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 27,851,200 | 84,000 | 6.4329 | 432,948,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 27,767,200 | 66,000 | 6.4135 | 432,948,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 27,701,200 | 16,000 | 6.3983 | 432,948,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 27,685,200 | 76,000 | 6.3946 | 432,948,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 27,609,200 | 32,000 | 6.3770 | 432,948,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 27,577,200 | 148,000 | 6.3696 | 432,948,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 27,429,200 | 224,000 | 6.3354 | 432,948,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 27,205,200 | -8,000 | 6.2837 | 432,948,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 27,213,200 | 176,000 | 6.2856 | 432,948,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 27,037,200 | -48,000 | 6.2449 | 432,948,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 27,085,200 | -208,000 | 6.2560 | 432,948,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 27,293,200 | 336,000 | 6.3040 | 432,948,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 26,957,200 | 212,000 | 6.2264 | 432,948,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 26,745,200 | 176,000 | 6.1775 | 432,948,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 26,569,200 | 496,000 | 6.1368 | 432,948,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 26,073,200 | 796,000 | 6.0222 | 432,948,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 25,277,200 | 666,100 | 5.8384 | 432,948,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 24,611,100 | -7,000 | 5.6845 | 432,948,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 24,618,100 | 72,000 | 5.6862 | 432,948,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 24,546,100 | -136,000 | 5.6695 | 432,948,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 24,682,100 | 280,000 | 5.7009 | 432,948,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 24,402,100 | -8,000 | 5.6363 | 432,948,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 24,410,100 | 52,000 | 5.6381 | 432,948,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 24,358,100 | 592,700 | 5.6261 | 432,948,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 23,765,400 | -60,000 | 5.4892 | 432,948,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 23,825,400 | -253,700 | 5.5031 | 432,948,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 24,079,100 | -4,000 | 5.5617 | 432,948,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 24,083,100 | 240,000 | 5.5626 | 432,948,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 23,843,100 | -116,000 | 5.5072 | 432,948,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 23,959,100 | 209,700 | 5.5339 | 432,948,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 23,749,400 | -12,000 | 5.4855 | 432,948,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 23,761,400 | 132,000 | 5.4883 | 432,948,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 23,629,400 | -184,000 | 5.4578 | 432,948,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 23,813,400 | -308,000 | 5.5003 | 432,948,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 24,121,400 | 268,000 | 5.5714 | 432,948,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 23,853,400 | 608,000 | 5.5095 | 432,948,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 23,245,400 | 416,000 | 5.3691 | 432,948,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 22,829,400 | 120,000 | 5.2730 | 432,948,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 22,709,400 | -337,000 | 5.2453 | 432,948,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 23,046,400 | -36,000 | 5.3231 | 432,948,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 23,082,400 | -1,750,500 | 5.3314 | 432,948,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 24,832,900 | -252,000 | 5.7358 | 432,948,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 25,084,900 | -356,000 | 5.7940 | 432,948,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 25,440,900 | -1,102,000 | 5.8762 | 432,948,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 26,542,900 | 202,500 | 6.1307 | 432,948,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 26,340,400 | -340,000 | 6.0840 | 432,948,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 26,680,400 | 192,000 | 6.1625 | 432,948,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 26,488,400 | 438,000 | 6.1181 | 432,948,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 26,050,400 | 160,000 | 6.0170 | 432,948,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 25,890,400 | 52,000 | 5.9800 | 432,948,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 25,838,400 | 304,000 | 5.9680 | 432,948,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 25,534,400 | -524,800 | 5.8978 | 432,948,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 26,059,200 | 20,000 | 6.0190 | 432,948,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 26,039,200 | 240,000 | 6.0144 | 432,948,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 25,799,200 | 184,000 | 5.9590 | 432,948,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 25,615,200 | 1,428,800 | 5.9165 | 432,948,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 24,186,400 | -936,000 | 5.5864 | 432,948,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 25,122,400 | 460,000 | 5.8026 | 432,948,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 24,662,400 | -100,000 | 5.6964 | 432,948,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 24,762,400 | 56,000 | 5.7195 | 432,948,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 24,706,400 | 280,000 | 5.7066 | 432,948,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 24,426,400 | 60,000 | 5.6419 | 432,948,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 24,366,400 | 48,000 | 5.6280 | 432,948,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 24,318,400 | 1,868,000 | 5.6169 | 432,948,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 22,450,400 | 2,101,000 | 5.1855 | 432,948,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 20,349,400 | 0 | 4.7002 | 432,948,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 20,349,400 | 0 | 4.7002 | 432,948,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 20,349,400 | 0 | 4.7002 | 432,948,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 20,349,400 | 0 | 4.7002 | 432,948,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 20,349,400 | 0 | 4.7002 | 432,948,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 20,349,400 | -40,000 | 4.7002 | 432,948,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 20,389,400 | 4,000 | 4.7094 | 432,948,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 20,385,400 | 236,000 | 4.7085 | 432,948,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 20,149,400 | 16,000 | 4.6540 | 432,948,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 20,133,400 | -132,000 | 4.6503 | 432,948,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 20,265,400 | 8,000 | 4.6808 | 432,948,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 20,257,400 | 144,000 | 4.6789 | 432,948,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 20,113,400 | -52,000 | 4.6457 | 432,948,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 20,165,400 | -80,000 | 4.6577 | 432,948,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 20,245,400 | -352,000 | 4.6762 | 432,948,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 20,597,400 | 132,000 | 4.7575 | 432,948,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 20,465,400 | 56,000 | 4.7270 | 432,948,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 20,409,400 | 244,000 | 4.7141 | 432,948,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 20,165,400 | 280,000 | 4.6577 | 432,948,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 19,885,400 | 132,000 | 4.5930 | 432,948,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 19,753,400 | -84,000 | 4.5625 | 432,948,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 19,837,400 | 224,000 | 4.5819 | 432,948,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 19,613,400 | -292,000 | 4.5302 | 432,948,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 19,905,400 | -116,000 | 4.5976 | 432,948,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 20,021,400 | 364,000 | 4.6244 | 432,948,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 19,657,400 | -344,000 | 4.5404 | 432,948,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 20,001,400 | -64,000 | 4.6198 | 432,948,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 20,065,400 | -116,000 | 4.6346 | 432,948,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 20,181,400 | -16,000 | 4.6614 | 432,948,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 20,197,400 | -16,000 | 4.6651 | 432,948,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 20,213,400 | 264,000 | 4.6688 | 432,948,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 19,949,400 | 196,000 | 4.6078 | 432,948,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 19,753,400 | 216,000 | 4.5625 | 432,948,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 19,537,400 | -4,000 | 4.5126 | 432,948,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 19,541,400 | 236,000 | 4.5136 | 432,948,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 19,305,400 | -20,000 | 4.4591 | 432,948,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 19,325,400 | -116,000 | 4.4637 | 432,948,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 19,441,400 | 676,000 | 4.4905 | 432,948,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 18,765,400 | 12,000 | 4.3343 | 432,948,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 18,753,400 | -16,000 | 4.3316 | 432,948,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 18,769,400 | -8,000 | 4.3353 | 432,948,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 18,777,400 | -40,000 | 4.3371 | 432,948,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 18,817,400 | -8,000 | 4.3463 | 432,948,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 18,825,400 | -280,000 | 4.3482 | 432,948,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 19,105,400 | 36,000 | 4.4129 | 432,948,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 19,069,400 | -12,000 | 4.4045 | 432,948,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 19,081,400 | 372,000 | 4.4073 | 432,948,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 18,709,400 | -40,000 | 4.3214 | 432,948,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 18,749,400 | -4,000 | 4.3306 | 432,948,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 18,753,400 | -4,000 | 4.3316 | 432,948,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 18,757,400 | 20,000 | 4.3325 | 432,948,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 18,737,400 | 596,000 | 4.3279 | 432,948,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 18,141,400 | 68,000 | 4.1902 | 432,948,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 18,073,400 | 76,000 | 4.1745 | 432,948,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 17,997,400 | -4,000 | 4.1569 | 432,948,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 18,001,400 | 140,000 | 4.1579 | 432,948,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 17,861,400 | -252,000 | 4.1255 | 432,948,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 18,113,400 | 148,000 | 4.1837 | 432,948,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 17,965,400 | 0 | 4.1496 | 432,948,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 17,965,400 | 128,000 | 4.1496 | 432,948,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 17,837,400 | 144,000 | 4.1200 | 432,948,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 17,693,400 | -64,000 | 4.0867 | 432,948,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 17,757,400 | 0 | 4.1015 | 432,948,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 17,757,400 | 0 | 4.1015 | 432,948,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 17,757,400 | -30,205,000 | 4.1015 | 432,948,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 47,962,400 | 188,000 | 11.0781 | 432,948,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 47,774,400 | 180,000 | 11.0347 | 432,948,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 47,594,400 | 220,000 | 10.9931 | 432,948,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 47,374,400 | -96,000 | 10.9423 | 432,948,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 47,470,400 | 216,000 | 10.9645 | 432,948,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 47,254,400 | -92,000 | 10.9146 | 432,948,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 47,346,400 | -492,000 | 10.9358 | 432,948,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 47,838,400 | 268,000 | 11.0495 | 432,948,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 47,570,400 | 268,000 | 10.9876 | 432,948,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 47,302,400 | 144,000 | 10.9257 | 432,948,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 47,158,400 | -488,000 | 10.8924 | 432,948,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 47,646,400 | -220,000 | 11.0051 | 432,948,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 47,866,400 | -616,000 | 11.0559 | 432,948,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 48,482,400 | -500,000 | 11.1982 | 432,948,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 48,982,400 | 0 | 11.3137 | 432,948,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 48,982,400 | 0 | 11.3137 | 432,948,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 48,982,400 | -236,000 | 11.3137 | 432,948,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 49,218,400 | 1,704,000 | 11.3682 | 432,948,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 47,514,400 | 92,000 | 10.9746 | 432,948,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 47,422,400 | 560,000 | 10.9534 | 432,948,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 46,862,400 | 472,000 | 10.8240 | 432,948,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 46,390,400 | 1,352,000 | 10.7150 | 432,948,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 45,038,400 | 292,000 | 10.4027 | 432,948,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 44,746,400 | 648,000 | 10.3353 | 432,948,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 44,098,400 | -140,000 | 10.1856 | 432,948,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 44,238,400 | 48,000 | 10.2179 | 432,948,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 44,190,400 | 28,000 | 10.2069 | 432,948,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 44,162,400 | 0 | 10.2004 | 432,948,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 44,162,400 | -12,000 | 10.2004 | 432,948,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 44,174,400 | 0 | 10.2032 | 432,948,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 44,174,400 | 0 | 10.2032 | 432,948,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 44,174,400 | 140,000 | 10.2032 | 432,948,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 44,034,400 | 0 | 10.1708 | 432,948,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 44,034,400 | -96,000 | 10.1708 | 432,948,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 44,130,400 | 156,000 | 10.1930 | 432,948,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 43,974,400 | 0 | 10.1570 | 432,948,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 43,974,400 | 76,000 | 10.1570 | 432,948,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 43,898,400 | -116,000 | 10.1394 | 432,948,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 44,014,400 | 876,000 | 10.1662 | 432,948,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 43,138,400 | 388,000 | 9.9639 | 432,948,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 42,750,400 | -88,000 | 9.8743 | 432,948,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 42,838,400 | 556,000 | 9.8946 | 432,948,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 42,282,400 | 96,000 | 9.7662 | 432,948,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 42,186,400 | 332,000 | 9.7440 | 432,948,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 41,854,400 | 140,000 | 9.6673 | 432,948,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 41,714,400 | 116,000 | 9.6350 | 432,948,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 41,598,400 | 284,000 | 9.6082 | 432,948,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 41,314,400 | -640,000 | 9.5426 | 432,948,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 41,954,400 | -828,000 | 9.6904 | 432,948,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 42,782,400 | -28,000 | 9.8816 | 432,948,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 42,810,400 | -40,000 | 9.8881 | 432,948,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 42,850,400 | 384,000 | 9.8974 | 432,948,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 42,466,400 | 156,000 | 9.8087 | 432,948,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 42,310,400 | 624,000 | 9.7726 | 432,948,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 41,686,400 | 1,032,000 | 9.6285 | 432,948,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 40,654,400 | 192,000 | 9.3901 | 432,948,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 40,462,400 | 544,000 | 9.3458 | 432,948,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 39,918,400 | 12,000 | 9.2201 | 432,948,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 39,906,400 | 0 | 9.2174 | 432,948,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 39,906,400 | 0 | 9.2174 | 432,948,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 39,906,400 | 8,000 | 9.2174 | 432,948,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 39,898,400 | -16,000 | 9.2155 | 432,948,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 39,914,400 | 0 | 9.2192 | 432,948,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 39,914,400 | -4,000 | 9.2192 | 432,948,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 39,918,400 | 0 | 9.2201 | 432,948,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 39,918,400 | -4,000 | 9.2201 | 432,948,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 39,922,400 | 60,000 | 9.2211 | 432,948,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 39,862,400 | 428,000 | 9.2072 | 432,948,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 39,434,400 | 468,000 | 9.1083 | 432,948,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 38,966,400 | 2,868,000 | 9.0002 | 432,948,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 36,098,400 | -32,000 | 8.3378 | 432,948,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 36,130,400 | -80,000 | 8.3452 | 432,948,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 36,210,400 | -92,000 | 8.3637 | 432,948,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 36,302,400 | 0 | 8.3849 | 432,948,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 36,302,400 | -24,000 | 8.3849 | 432,948,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 36,326,400 | 0 | 8.3905 | 432,948,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 36,326,400 | 44,000 | 8.3905 | 432,948,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 36,282,400 | 0 | 8.3803 | 432,948,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 36,282,400 | 32,000 | 8.3803 | 432,948,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 36,250,400 | -32,000 | 8.3729 | 432,948,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 36,282,400 | 112,000 | 8.3803 | 432,948,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 36,170,400 | 0 | 8.3544 | 432,948,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 36,170,400 | -92,000 | 8.3544 | 432,948,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 36,262,400 | -28,000 | 8.3757 | 432,948,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 36,290,400 | -36,000 | 8.3822 | 432,948,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 36,326,400 | 397,000 | 8.3905 | 432,948,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 35,929,400 | 32,000 | 8.2988 | 432,948,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 35,897,400 | 0 | 8.2914 | 432,948,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 35,897,400 | 0 | 8.2914 | 432,948,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 35,897,400 | 64,000 | 8.2914 | 432,948,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 35,833,400 | 0 | 8.2766 | 432,948,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 35,833,400 | 0 | 8.2766 | 432,948,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 35,833,400 | 52,000 | 8.2766 | 432,948,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 35,781,400 | 52,000 | 8.2646 | 432,948,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 35,729,400 | 0 | 8.2526 | 432,948,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 35,729,400 | 0 | 8.2526 | 432,948,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 35,729,400 | 4,000 | 8.2526 | 432,948,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 35,725,400 | -24,000 | 8.2517 | 432,948,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 35,749,400 | 0 | 8.2572 | 432,948,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 35,749,400 | 0 | 8.2572 | 432,948,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 35,749,400 | 28,000 | 8.2572 | 432,948,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 35,721,400 | 12,000 | 8.2507 | 432,948,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 35,709,400 | 0 | 8.2480 | 432,948,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 35,709,400 | 0 | 8.2480 | 432,948,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 35,709,400 | 72,000 | 8.2480 | 432,948,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 35,637,400 | 0 | 8.2313 | 432,948,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 35,637,400 | -116,000 | 8.2313 | 432,948,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 35,753,400 | 152,000 | 8.2581 | 432,948,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 35,601,400 | 136,000 | 8.2230 | 432,948,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 35,465,400 | -192,000 | 8.1916 | 432,948,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 35,657,400 | 56,000 | 8.2360 | 432,948,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 35,601,400 | -4,000 | 8.2230 | 432,948,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 35,605,400 | -36,000 | 8.2239 | 432,948,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 35,641,400 | 84,000 | 8.2323 | 432,948,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 35,557,400 | -8,000 | 8.2129 | 432,948,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 35,565,400 | 0 | 8.2147 | 432,948,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 35,565,400 | 96,000 | 8.2147 | 432,948,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 35,469,400 | -64,000 | 8.1925 | 432,948,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 35,533,400 | 64,000 | 8.2073 | 432,948,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 35,469,400 | -12,000 | 8.1925 | 432,948,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 35,481,400 | 144,000 | 8.1953 | 432,948,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 35,337,400 | -104,000 | 8.1620 | 432,948,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 35,441,400 | -68,000 | 8.1861 | 432,948,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 35,509,400 | 0 | 8.2018 | 432,948,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 35,509,400 | 0 | 8.2018 | 432,948,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 35,509,400 | 200,000 | 8.2018 | 432,948,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 35,309,400 | -156,000 | 8.1556 | 432,948,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 35,465,400 | 0 | 8.1916 | 432,948,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 35,465,400 | -100,000 | 8.1916 | 432,948,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 35,565,400 | -8,000 | 8.2147 | 432,948,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 35,573,400 | 0 | 8.2166 | 432,948,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 35,573,400 | 92,000 | 8.2166 | 432,948,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 35,481,400 | 0 | 8.1953 | 432,948,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 35,481,400 | -4,000 | 8.1953 | 432,948,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 35,485,400 | 0 | 8.1962 | 432,948,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 35,485,400 | -8,000 | 8.1962 | 432,948,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 35,493,400 | -44,000 | 8.1981 | 432,948,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 35,537,400 | 4,000 | 8.2082 | 432,948,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 35,533,400 | 0 | 8.2073 | 432,948,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 35,533,400 | 20,000 | 8.2073 | 432,948,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 35,513,400 | 0 | 8.2027 | 432,948,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 35,513,400 | 0 | 8.2027 | 432,948,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 35,513,400 | -8,000 | 8.2027 | 432,948,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 35,521,400 | 0 | 8.2045 | 432,948,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 35,521,400 | 36,000 | 8.2045 | 432,948,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 35,485,400 | -40,000 | 8.1962 | 432,948,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 35,525,400 | 12,000 | 8.2055 | 432,948,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 35,513,400 | 0 | 8.2027 | 432,948,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 35,513,400 | -4,000 | 8.2027 | 432,948,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 35,517,400 | 12,000 | 8.2036 | 432,948,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 35,505,400 | 0 | 8.2008 | 432,948,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 35,505,400 | 60,000 | 8.2008 | 432,948,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 35,445,400 | -20,000 | 8.1870 | 432,948,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 35,465,400 | -60,000 | 8.1916 | 432,948,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 35,525,400 | 44,000 | 8.2055 | 432,948,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 35,481,400 | 100,000 | 8.1953 | 432,948,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 35,381,400 | -172,000 | 8.1722 | 432,948,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 35,553,400 | 0 | 8.2119 | 432,948,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 35,553,400 | 354,100 | 8.2119 | 432,948,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 35,199,300 | 4,000 | 8.1301 | 432,948,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 35,195,300 | -52,000 | 8.1292 | 432,948,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 35,247,300 | -16,000 | 8.1412 | 432,948,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 35,263,300 | 60,000 | 8.1449 | 432,948,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 35,203,300 | 0 | 8.1311 | 432,948,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 35,203,300 | -68,000 | 8.1311 | 432,948,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 35,271,300 | 0 | 8.1468 | 432,948,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 35,271,300 | 16,000 | 8.1468 | 432,948,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 35,255,300 | -20,000 | 8.1431 | 432,948,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 35,275,300 | 0 | 8.1477 | 432,948,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 35,275,300 | 0 | 8.1477 | 432,948,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 35,275,300 | 0 | 8.1477 | 432,948,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 35,275,300 | 0 | 8.1477 | 432,948,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 35,275,300 | 0 | 8.1477 | 432,948,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 35,275,300 | 0 | 8.1477 | 432,948,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 35,275,300 | -244,000 | 8.1477 | 432,948,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 35,519,300 | 4,000 | 8.2041 | 432,948,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 35,515,300 | 0 | 8.2031 | 432,948,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 35,515,300 | 0 | 8.2031 | 432,948,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 35,515,300 | 28,000 | 8.2031 | 432,948,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 35,487,300 | 0 | 8.1967 | 432,948,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 35,487,300 | 56,000 | 8.1967 | 432,948,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 35,431,300 | 0 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 35,431,300 | 8,000 | 8.1837 | 432,948,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 35,423,300 | 0 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 35,423,300 | 16,000 | 8.1819 | 432,948,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 35,407,300 | 0 | 8.1782 | 432,948,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 35,407,300 | 0 | 8.1782 | 432,948,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 35,407,300 | 0 | 8.1782 | 432,948,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 35,407,300 | 0 | 8.1782 | 432,948,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 35,407,300 | 20,000 | 8.1782 | 432,948,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 35,387,300 | 32,000 | 8.1736 | 432,948,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 35,355,300 | 0 | 8.1662 | 432,948,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 35,355,300 | 345,900 | 8.1662 | 432,948,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 35,009,400 | 0 | 8.0863 | 432,948,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 35,009,400 | 0 | 8.0863 | 432,948,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 35,009,400 | 0 | 8.0863 | 432,948,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 35,009,400 | 28,000 | 8.0863 | 432,948,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 34,981,400 | 8,000 | 8.0798 | 432,948,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 34,973,400 | 0 | 8.0780 | 432,948,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 34,973,400 | 36,000 | 8.0780 | 432,948,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 34,937,400 | 0 | 8.0697 | 432,948,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 34,937,400 | 0 | 8.0697 | 432,948,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 34,937,400 | 0 | 8.0697 | 432,948,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 34,937,400 | 0 | 8.0697 | 432,948,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 34,937,400 | 0 | 8.0697 | 432,948,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 34,937,400 | 4,000 | 8.0697 | 432,948,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 34,933,400 | 0 | 8.0687 | 432,948,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 34,933,400 | 0 | 8.0687 | 432,948,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 34,933,400 | 8,000 | 8.0687 | 432,948,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 34,925,400 | 0 | 8.0669 | 432,948,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 34,925,400 | 0 | 8.0669 | 432,948,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 34,925,400 | 0 | 8.0669 | 432,948,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 34,925,400 | 8,000 | 8.0669 | 432,948,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 34,917,400 | 0 | 8.0650 | 432,948,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 34,917,400 | 0 | 8.0650 | 432,948,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 34,917,400 | 0 | 8.0650 | 432,948,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 34,917,400 | 0 | 8.0650 | 432,948,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 34,917,400 | 8,000 | 8.0650 | 432,948,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 34,909,400 | 4,000 | 8.0632 | 432,948,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 34,905,400 | 0 | 8.0623 | 432,948,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 34,905,400 | 12,000 | 8.0623 | 432,948,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 34,893,400 | 0 | 8.0595 | 432,948,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 34,893,400 | 0 | 8.0595 | 432,948,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 34,893,400 | 0 | 8.0595 | 432,948,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 34,893,400 | -160,000 | 8.0595 | 432,948,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 35,053,400 | 56,000 | 8.0964 | 432,948,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 34,997,400 | -16,000 | 8.0835 | 432,948,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 35,013,400 | 0 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 35,013,400 | -40,000 | 8.0872 | 432,948,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 35,053,400 | -20,000 | 8.0964 | 432,948,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 35,073,400 | -4,000 | 8.1011 | 432,948,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 35,077,400 | 0 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 35,077,400 | 20,000 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 35,057,400 | 4,000 | 8.0974 | 432,948,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 35,053,400 | 0 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 35,053,400 | -24,000 | 8.0964 | 432,948,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 35,077,400 | 48,000 | 8.1020 | 432,948,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 35,029,400 | 0 | 8.0909 | 432,948,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 35,029,400 | 12,000 | 8.0909 | 432,948,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 35,017,400 | -52,000 | 8.0881 | 432,948,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 35,069,400 | 0 | 8.1001 | 432,948,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 35,069,400 | 0 | 8.1001 | 432,948,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 35,069,400 | 0 | 8.1001 | 432,948,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 35,069,400 | -20,000 | 8.1001 | 432,948,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 35,089,400 | 0 | 8.1048 | 432,948,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 35,089,400 | 16,000 | 8.1048 | 432,948,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 35,073,400 | 0 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 35,073,400 | -12,000 | 8.1011 | 432,948,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 35,085,400 | 40,000 | 8.1038 | 432,948,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 35,045,400 | 0 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 35,045,400 | 68,000 | 8.0946 | 432,948,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 34,977,400 | 32,000 | 8.0789 | 432,948,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 34,945,400 | 128,000 | 8.0715 | 432,948,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 34,817,400 | -20,000 | 8.0419 | 432,948,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 34,837,400 | -28,000 | 8.0466 | 432,948,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 34,865,400 | 0 | 8.0530 | 432,948,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 34,865,400 | 308,000 | 8.0530 | 432,948,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 34,557,400 | 28,000 | 7.9819 | 432,948,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 34,529,400 | -22,000 | 7.9754 | 432,948,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 34,551,400 | -162,000 | 7.9805 | 432,948,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 34,713,400 | -52,000 | 8.0179 | 432,948,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 34,765,400 | 8,000 | 8.0299 | 432,948,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 34,757,400 | -4,000 | 8.0281 | 432,948,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 34,761,400 | -16,000 | 8.0290 | 432,948,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 34,777,400 | -156,000 | 8.0327 | 432,948,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 34,933,400 | 4,000 | 8.0687 | 432,948,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 34,929,400 | -24,000 | 8.0678 | 432,948,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 34,953,400 | 0 | 8.0733 | 432,948,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 34,953,400 | -36,000 | 8.0733 | 432,948,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 34,989,400 | 0 | 8.0817 | 432,948,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 34,989,400 | -24,000 | 8.0817 | 432,948,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 35,013,400 | -16,000 | 8.0872 | 432,948,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 35,029,400 | 4,000 | 8.0909 | 432,948,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 35,025,400 | 4,000 | 8.0900 | 432,948,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 35,021,400 | -8,000 | 8.0891 | 432,948,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 35,029,400 | -80,000 | 8.0909 | 432,948,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 35,109,400 | 198,000 | 8.1094 | 432,948,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 34,911,400 | -180,000 | 8.0636 | 432,948,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 35,091,400 | -32,000 | 8.1052 | 432,948,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 35,123,400 | 8,000 | 8.1126 | 432,948,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 35,115,400 | 104,000 | 8.1108 | 432,948,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 35,011,400 | 36,000 | 8.0867 | 432,948,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 34,975,400 | 12,000 | 8.0784 | 432,948,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 34,963,400 | -4,000 | 8.0757 | 432,948,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 34,967,400 | -16,000 | 8.0766 | 432,948,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 34,983,400 | -108,000 | 8.0803 | 432,948,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 35,091,400 | -136,000 | 8.1052 | 432,948,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 35,227,400 | -100,000 | 8.1366 | 432,948,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 35,327,400 | 44,000 | 8.1597 | 432,948,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 35,283,400 | 0 | 8.1496 | 432,948,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 35,283,400 | 96,000 | 8.1496 | 432,948,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 35,187,400 | -36,000 | 8.1274 | 432,948,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 35,223,400 | 0 | 8.1357 | 432,948,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 35,223,400 | 0 | 8.1357 | 432,948,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 35,223,400 | 16,000 | 8.1357 | 432,948,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 35,207,400 | -40,000 | 8.1320 | 432,948,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 35,247,400 | -52,000 | 8.1413 | 432,948,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 35,299,400 | 0 | 8.1533 | 432,948,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 35,299,400 | 0 | 8.1533 | 432,948,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 35,299,400 | -4,000 | 8.1533 | 432,948,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 35,303,400 | 268,000 | 8.1542 | 432,948,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 35,035,400 | 68,000 | 8.0923 | 432,948,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 34,967,400 | -20,000 | 8.0766 | 432,948,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 34,987,400 | 0 | 8.0812 | 432,948,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 34,987,400 | 0 | 8.0812 | 432,948,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 34,987,400 | -20,000 | 8.0812 | 432,948,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 35,007,400 | -252,000 | 8.0858 | 432,948,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 35,259,400 | 0 | 8.1440 | 432,948,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 35,259,400 | 163,000 | 8.1440 | 432,948,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 35,096,400 | 48,000 | 8.1064 | 432,948,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 35,048,400 | -176,000 | 8.0953 | 432,948,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 35,224,400 | 0 | 8.1359 | 432,948,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 35,224,400 | 40,000 | 8.1359 | 432,948,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 35,184,400 | -40,000 | 8.1267 | 432,948,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 35,224,400 | 36,400 | 8.1359 | 432,948,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 35,188,000 | 0 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 35,188,000 | 4,000 | 8.1275 | 432,948,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 35,184,000 | 0 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 35,184,000 | -248,000 | 8.1266 | 432,948,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 35,432,000 | 0 | 8.1839 | 432,948,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 35,432,000 | 0 | 8.1839 | 432,948,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 35,432,000 | 189,000 | 8.1839 | 432,948,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 35,243,000 | 0 | 8.1402 | 432,948,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 35,243,000 | 0 | 8.1402 | 432,948,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 35,243,000 | 0 | 8.1402 | 432,948,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 35,243,000 | -20,000 | 8.1402 | 432,948,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 35,263,000 | 0 | 8.1449 | 432,948,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 35,263,000 | 0 | 8.1449 | 432,948,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 35,263,000 | 0 | 8.1449 | 432,948,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 35,263,000 | -140,000 | 8.1449 | 432,948,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 35,403,000 | 0 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 35,403,000 | -8,000 | 8.1772 | 432,948,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 35,411,000 | 0 | 8.1790 | 432,948,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 35,411,000 | 0 | 8.1790 | 432,948,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 35,411,000 | 0 | 8.1790 | 432,948,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 35,411,000 | 0 | 8.1790 | 432,948,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 35,411,000 | 0 | 8.1790 | 432,948,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 35,411,000 | -96,000 | 8.1790 | 432,948,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 35,507,000 | 0 | 8.2012 | 432,948,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 35,507,000 | -4,000 | 8.2012 | 432,948,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 35,511,000 | -132,000 | 8.2021 | 432,948,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 35,643,000 | 0 | 8.2326 | 432,948,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 35,643,000 | 0 | 8.2326 | 432,948,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 35,643,000 | 12,000 | 8.2326 | 432,948,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 35,631,000 | 4,000 | 8.2299 | 432,948,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 35,627,000 | 8,000 | 8.2289 | 432,948,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 35,619,000 | 151,000 | 8.2271 | 432,948,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 35,468,000 | 40,000 | 8.1922 | 432,948,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 35,428,000 | 40,000 | 8.1830 | 432,948,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 35,388,000 | -16,000 | 8.1737 | 432,948,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 35,404,000 | 44,000 | 8.1774 | 432,948,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 35,360,000 | -72,000 | 8.1673 | 432,948,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 35,432,000 | -52,000 | 8.1839 | 432,948,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 35,484,000 | -16,000 | 8.1959 | 432,948,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 35,500,000 | 40,000 | 8.1996 | 432,948,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 35,460,000 | 40,000 | 8.1904 | 432,948,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 35,420,000 | -80,000 | 8.1811 | 432,948,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 35,500,000 | 656,000 | 8.1996 | 432,948,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 34,844,000 | 0 | 8.0481 | 432,948,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 34,844,000 | 0 | 8.0481 | 432,948,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 34,844,000 | 0 | 8.0481 | 432,948,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 34,844,000 | 0 | 8.0481 | 432,948,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 34,844,000 | -120,000 | 8.0481 | 432,948,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 34,964,000 | 0 | 8.0758 | 432,948,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 34,964,000 | 0 | 8.0758 | 432,948,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 34,964,000 | 129,000 | 8.0758 | 432,948,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 34,835,000 | 0 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 34,835,000 | -12,000 | 8.0460 | 432,948,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 34,847,000 | 0 | 8.0488 | 432,948,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 34,847,000 | -24,000 | 8.0488 | 432,948,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 34,871,000 | 0 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 34,871,000 | 24,000 | 8.0543 | 432,948,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 34,847,000 | 0 | 8.0488 | 432,948,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 34,847,000 | 0 | 8.0488 | 432,948,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 34,847,000 | 0 | 8.0488 | 432,948,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 34,847,000 | 0 | 8.0488 | 432,948,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 34,847,000 | 52,000 | 8.0488 | 432,948,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 34,795,000 | 0 | 8.0368 | 432,948,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 34,795,000 | 0 | 8.0368 | 432,948,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 34,795,000 | 108,000 | 8.0368 | 432,948,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 34,687,000 | -12,000 | 8.0118 | 432,948,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 34,699,000 | 0 | 8.0146 | 432,948,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 34,699,000 | -20,000 | 8.0146 | 432,948,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 34,719,000 | -28,000 | 8.0192 | 432,948,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 34,747,000 | 32,000 | 8.0257 | 432,948,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 34,715,000 | 0 | 8.0183 | 432,948,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 34,715,000 | -80,000 | 8.0183 | 432,948,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 34,795,000 | 48,000 | 8.0368 | 432,948,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 34,747,000 | 0 | 8.0257 | 432,948,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 34,747,000 | 0 | 8.0257 | 432,948,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 34,747,000 | 96,000 | 8.0257 | 432,948,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 34,651,000 | 0 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 34,651,000 | 4,000 | 8.0035 | 432,948,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 34,647,000 | -8,000 | 8.0026 | 432,948,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 34,655,000 | 0 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 34,655,000 | -72,000 | 8.0044 | 432,948,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 34,727,000 | 0 | 8.0211 | 432,948,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 34,727,000 | 0 | 8.0211 | 432,948,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 34,727,000 | 0 | 8.0211 | 432,948,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 34,727,000 | 0 | 8.0211 | 432,948,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 34,727,000 | 0 | 8.0211 | 432,948,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 34,727,000 | 96,000 | 8.0211 | 432,948,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 34,631,000 | 16,000 | 7.9989 | 432,948,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 34,615,000 | 0 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 34,615,000 | -4,000 | 7.9952 | 432,948,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 34,619,000 | 0 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 34,619,000 | 20,000 | 7.9961 | 432,948,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 34,599,000 | 0 | 7.9915 | 432,948,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 34,599,000 | 0 | 7.9915 | 432,948,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 34,599,000 | 0 | 7.9915 | 432,948,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 34,599,000 | 0 | 7.9915 | 432,948,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 34,599,000 | 0 | 7.9915 | 432,948,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 34,599,000 | -8,000 | 7.9915 | 432,948,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 34,607,000 | 0 | 7.9933 | 432,948,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 34,607,000 | 0 | 7.9933 | 432,948,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 34,607,000 | 0 | 7.9933 | 432,948,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 34,607,000 | 0 | 7.9933 | 432,948,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 34,607,000 | 100,000 | 7.9933 | 432,948,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 34,507,000 | 20,000 | 7.9702 | 432,948,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 34,487,000 | -4,000 | 7.9656 | 432,948,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 34,491,000 | 0 | 7.9665 | 432,948,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 34,491,000 | 0 | 7.9665 | 432,948,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 34,491,000 | 0 | 7.9665 | 432,948,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 34,491,000 | 0 | 7.9665 | 432,948,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 34,491,000 | 0 | 7.9665 | 432,948,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 34,491,000 | -20,000 | 7.9665 | 432,948,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 34,511,000 | 24,000 | 7.9712 | 432,948,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 34,487,000 | -40,000 | 7.9656 | 432,948,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 34,527,000 | 0 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 34,527,000 | -8,000 | 7.9749 | 432,948,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 34,535,000 | 0 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 34,535,000 | -100,000 | 7.9767 | 432,948,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 34,635,000 | 0 | 7.9998 | 432,948,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 34,635,000 | 0 | 7.9998 | 432,948,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 34,635,000 | 44,000 | 7.9998 | 432,948,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 34,591,000 | 8,000 | 7.9896 | 432,948,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 34,583,000 | 0 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 34,583,000 | 32,000 | 7.9878 | 432,948,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 34,551,000 | 0 | 7.9804 | 432,948,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 34,551,000 | 0 | 7.9804 | 432,948,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 34,551,000 | 0 | 7.9804 | 432,948,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 34,551,000 | -40,000 | 7.9804 | 432,948,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 34,591,000 | 0 | 7.9896 | 432,948,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 34,591,000 | 0 | 7.9896 | 432,948,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 34,591,000 | 0 | 7.9896 | 432,948,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 34,591,000 | -12,000 | 7.9896 | 432,948,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 34,603,000 | 0 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 34,603,000 | 0 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 34,603,000 | 0 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 34,603,000 | 0 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 34,603,000 | 0 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 34,603,000 | 0 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 34,603,000 | 168,000 | 7.9924 | 432,948,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 34,435,000 | 0 | 7.9536 | 432,948,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 34,435,000 | 0 | 7.9536 | 432,948,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 34,435,000 | 12,000 | 7.9536 | 432,948,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 34,423,000 | -60,000 | 7.9508 | 432,948,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 34,483,000 | 44,000 | 7.9647 | 432,948,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 34,439,000 | 0 | 7.9545 | 432,948,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 34,439,000 | -72,000 | 7.9545 | 432,948,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 34,511,000 | 4,000 | 7.9712 | 432,948,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 34,507,000 | 0 | 7.9702 | 432,948,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 34,507,000 | -4,000 | 7.9702 | 432,948,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 34,511,000 | 0 | 7.9712 | 432,948,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 34,511,000 | -4,000 | 7.9712 | 432,948,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 34,515,000 | 0 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 34,515,000 | 20,000 | 7.9721 | 432,948,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 34,495,000 | 0 | 7.9675 | 432,948,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 34,495,000 | 0 | 7.9675 | 432,948,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 34,495,000 | 0 | 7.9675 | 432,948,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 34,495,000 | 12,000 | 7.9675 | 432,948,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 34,483,000 | 0 | 7.9647 | 432,948,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 34,483,000 | 0 | 7.9647 | 432,948,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 34,483,000 | 0 | 7.9647 | 432,948,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 34,483,000 | 0 | 7.9647 | 432,948,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 34,483,000 | -40,000 | 7.9647 | 432,948,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 34,523,000 | -20,000 | 7.9739 | 432,948,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 34,543,000 | 0 | 7.9786 | 432,948,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 34,543,000 | 56,000 | 7.9786 | 432,948,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 34,487,000 | 0 | 7.9656 | 432,948,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 34,487,000 | -20,000 | 7.9656 | 432,948,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 34,507,000 | -64,000 | 7.9702 | 432,948,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 34,571,000 | 84,000 | 7.9850 | 432,948,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 34,487,000 | 268,000 | 7.9656 | 432,948,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 34,219,000 | 20,000 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 34,199,000 | -16,000 | 7.8991 | 432,948,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 34,215,000 | 0 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 34,215,000 | -4,000 | 7.9028 | 432,948,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 34,219,000 | 0 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 34,219,000 | -16,000 | 7.9037 | 432,948,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 34,235,000 | 0 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 34,235,000 | 452,000 | 7.9074 | 432,948,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 33,783,000 | 100,000 | 7.8030 | 432,948,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 33,683,000 | 80,000 | 7.7799 | 432,948,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 33,603,000 | 148,000 | 7.7614 | 432,948,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 33,455,000 | 0 | 7.7273 | 432,948,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 33,455,000 | 272,000 | 7.7273 | 432,948,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 33,183,000 | 0 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 33,183,000 | 40,000 | 7.6644 | 432,948,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 33,143,000 | 0 | 7.6552 | 432,948,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 33,143,000 | 0 | 7.6552 | 432,948,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 33,143,000 | -32,000 | 7.6552 | 432,948,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 33,175,000 | 0 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 33,175,000 | 30,113,000 | 7.6626 | 432,948,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 3,062,000 | 0 | 0.7072 | 432,948,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 3,062,000 | 0 | 0.7072 | 432,948,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 3,062,000 | 0 | 0.7072 | 432,948,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 3,062,000 | 0 | 0.7072 | 432,948,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 3,062,000 | 0 | 0.7072 | 432,948,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 3,062,000 | -100,000 | 0.7072 | 432,948,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 3,162,000 | -260,000 | 0.7303 | 432,948,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 3,422,000 | 0 | 0.7904 | 432,948,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 3,422,000 | -112,000 | 0.7904 | 432,948,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 3,534,000 | 0 | 0.8163 | 432,948,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 3,534,000 | -24,000 | 0.8163 | 432,948,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 3,558,000 | -44,000 | 0.8218 | 432,948,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 3,602,000 | 0 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 3,602,000 | -20,000 | 0.8320 | 432,948,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 3,622,000 | 44,000 | 0.8366 | 432,948,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 3,578,000 | 4,000 | 0.8264 | 432,948,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 3,574,000 | 0 | 0.8255 | 432,948,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 3,574,000 | 0 | 0.8255 | 432,948,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 3,574,000 | -40,000 | 0.8255 | 432,948,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 3,614,000 | -8,000 | 0.8347 | 432,948,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 3,622,000 | 0 | 0.8366 | 432,948,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 3,622,000 | 16,000 | 0.8366 | 432,948,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 3,606,000 | 0 | 0.8329 | 432,948,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 3,606,000 | 0 | 0.8329 | 432,948,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 3,606,000 | 164,000 | 0.8329 | 432,948,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 3,442,000 | 0 | 0.7950 | 432,948,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 3,442,000 | 0 | 0.7950 | 432,948,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 3,442,000 | 0 | 0.7950 | 432,948,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 3,442,000 | 0 | 0.7950 | 432,948,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 3,442,000 | 0 | 0.7950 | 432,948,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 3,442,000 | 80,000 | 0.7950 | 432,948,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 3,362,000 | 0 | 0.7765 | 432,948,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 3,362,000 | 92,000 | 0.7765 | 432,948,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 3,270,000 | 0 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 3,270,000 | 40,000 | 0.7553 | 432,948,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 3,230,000 | -48,000 | 0.7460 | 432,948,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 3,278,000 | 0 | 0.7571 | 432,948,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 3,278,000 | -12,000 | 0.7571 | 432,948,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 3,290,000 | 0 | 0.7599 | 432,948,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 3,290,000 | 0 | 0.7599 | 432,948,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 3,290,000 | 0 | 0.7599 | 432,948,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 3,290,000 | -212,000 | 0.7599 | 432,948,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 3,502,000 | -140,000 | 0.8089 | 432,948,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 3,642,000 | 0 | 0.8412 | 432,948,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 3,642,000 | 0 | 0.8412 | 432,948,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 3,642,000 | 0 | 0.8412 | 432,948,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 3,642,000 | 0 | 0.8412 | 432,948,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 3,642,000 | 0 | 0.8412 | 432,948,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 3,642,000 | 0 | 0.8412 | 432,948,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 3,642,000 | -188,000 | 0.8412 | 432,948,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 3,830,000 | -16,000 | 0.8846 | 432,948,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 3,846,000 | 0 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 3,846,000 | 20,000 | 0.8883 | 432,948,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 3,826,000 | 8,000 | 0.8837 | 432,948,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 3,818,000 | 0 | 0.8819 | 432,948,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 3,818,000 | 0 | 0.8819 | 432,948,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 3,818,000 | 4,000 | 0.8819 | 432,948,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 3,814,000 | 140,000 | 0.8809 | 432,948,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 3,674,000 | 16,000 | 0.8486 | 432,948,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 3,658,000 | -24,000 | 0.8449 | 432,948,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 3,682,000 | 0 | 0.8504 | 432,948,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 3,682,000 | 0 | 0.8504 | 432,948,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 3,682,000 | 68,000 | 0.8504 | 432,948,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 3,614,000 | 0 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 3,614,000 | -20,000 | 0.8347 | 432,948,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 3,634,000 | 0 | 0.8394 | 432,948,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 3,634,000 | 0 | 0.8394 | 432,948,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 3,634,000 | 0 | 0.8394 | 432,948,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 3,634,000 | 12,000 | 0.8394 | 432,948,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 3,622,000 | -40,000 | 0.8366 | 432,948,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 3,662,000 | 0 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 3,662,000 | 4,000 | 0.8458 | 432,948,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 3,658,000 | 0 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 3,658,000 | 40,000 | 0.8449 | 432,948,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 3,618,000 | 0 | 0.8357 | 432,948,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 3,618,000 | 0 | 0.8357 | 432,948,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 3,618,000 | -108,000 | 0.8357 | 432,948,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 3,726,000 | 0 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 3,726,000 | -8,000 | 0.8606 | 432,948,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 3,734,000 | 0 | 0.8625 | 432,948,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 3,734,000 | 0 | 0.8625 | 432,948,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 3,734,000 | 0 | 0.8625 | 432,948,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 3,734,000 | -48,000 | 0.8625 | 432,948,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 3,782,000 | 40,000 | 0.8735 | 432,948,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 3,742,000 | 0 | 0.8643 | 432,948,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 3,742,000 | 0 | 0.8643 | 432,948,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 3,742,000 | 0 | 0.8643 | 432,948,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 3,742,000 | 0 | 0.8643 | 432,948,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 3,742,000 | -124,000 | 0.8643 | 432,948,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 3,866,000 | 4,000 | 0.8929 | 432,948,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 3,862,000 | 0 | 0.8920 | 432,948,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 3,862,000 | 0 | 0.8920 | 432,948,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 3,862,000 | 0 | 0.8920 | 432,948,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 3,862,000 | 0 | 0.8920 | 432,948,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 3,862,000 | 0 | 0.8920 | 432,948,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 3,862,000 | 0 | 0.8920 | 432,948,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 3,862,000 | -4,000 | 0.8920 | 432,948,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 3,866,000 | -8,000 | 0.8929 | 432,948,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 3,874,000 | 0 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 3,874,000 | -4,000 | 0.8948 | 432,948,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 3,878,000 | 0 | 0.8957 | 432,948,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 3,878,000 | -4,000 | 0.8957 | 432,948,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 3,882,000 | 0 | 0.8966 | 432,948,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 3,882,000 | -4,000 | 0.8966 | 432,948,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 3,886,000 | 0 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 3,886,000 | 0 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 3,886,000 | 0 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 3,886,000 | 0 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 3,886,000 | 0 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 3,886,000 | 100,000 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 3,786,000 | 0 | 0.8745 | 432,948,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 3,786,000 | 0 | 0.8745 | 432,948,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 3,786,000 | -20,000 | 0.8745 | 432,948,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 3,806,000 | -60,000 | 0.8791 | 432,948,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 3,866,000 | -20,000 | 0.8929 | 432,948,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 3,886,000 | 24,000 | 0.8976 | 432,948,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 3,862,000 | -4,000 | 0.8920 | 432,948,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 3,866,000 | 0 | 0.8929 | 432,948,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 3,866,000 | -4,000 | 0.8929 | 432,948,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 3,870,000 | 0 | 0.8939 | 432,948,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 3,870,000 | 64,000 | 0.8939 | 432,948,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 3,806,000 | 0 | 0.8791 | 432,948,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 3,806,000 | -4,000 | 0.8791 | 432,948,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 3,810,000 | 0 | 0.8800 | 432,948,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 3,810,000 | -100,000 | 0.8800 | 432,948,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 3,910,000 | 0 | 0.9031 | 432,948,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 3,910,000 | -56,000 | 0.9031 | 432,948,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 3,966,000 | 0 | 0.9160 | 432,948,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 3,966,000 | 0 | 0.9160 | 432,948,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 3,966,000 | 0 | 0.9160 | 432,948,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 3,966,000 | -20,000 | 0.9160 | 432,948,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 3,986,000 | -36,000 | 0.9207 | 432,948,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 4,022,000 | -48,000 | 0.9290 | 432,948,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 4,070,000 | 0 | 0.9401 | 432,948,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 4,070,000 | 0 | 0.9401 | 432,948,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 4,070,000 | -68,000 | 0.9401 | 432,948,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 4,138,000 | 0 | 0.9558 | 432,948,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 4,138,000 | -16,000 | 0.9558 | 432,948,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 4,154,000 | 0 | 0.9595 | 432,948,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 4,154,000 | 0 | 0.9595 | 432,948,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 4,154,000 | -48,000 | 0.9595 | 432,948,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 4,202,000 | 0 | 0.9706 | 432,948,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 4,202,000 | 0 | 0.9706 | 432,948,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 4,202,000 | 0 | 0.9706 | 432,948,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 4,202,000 | 0 | 0.9706 | 432,948,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 4,202,000 | -4,000 | 0.9706 | 432,948,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 4,206,000 | 0 | 0.9715 | 432,948,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 4,206,000 | 0 | 0.9715 | 432,948,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 4,206,000 | 0 | 0.9715 | 432,948,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 4,206,000 | 0 | 0.9715 | 432,948,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 4,206,000 | 0 | 0.9715 | 432,948,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 4,206,000 | -4,000 | 0.9715 | 432,948,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 4,210,000 | -4,000 | 0.9724 | 432,948,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 4,214,000 | -76,000 | 0.9733 | 432,948,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 4,290,000 | 0 | 0.9909 | 432,948,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 4,290,000 | -8,000 | 0.9909 | 432,948,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 4,298,000 | 0 | 0.9927 | 432,948,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 4,298,000 | 32,000 | 0.9927 | 432,948,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 4,266,000 | 100,000 | 0.9853 | 432,948,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 4,166,000 | 100,000 | 0.9622 | 432,948,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 4,066,000 | -160,000 | 0.9391 | 432,948,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 4,226,000 | 28,000 | 0.9761 | 432,948,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 4,198,000 | 0 | 0.9696 | 432,948,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 4,198,000 | 0 | 0.9696 | 432,948,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 4,198,000 | 0 | 0.9696 | 432,948,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 4,198,000 | 0 | 0.9696 | 432,948,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 4,198,000 | 0 | 0.9696 | 432,948,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 4,198,000 | -52,000 | 0.9696 | 432,948,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 4,250,000 | 0 | 0.9816 | 432,948,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 4,250,000 | 0 | 0.9816 | 432,948,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 4,250,000 | 0 | 0.9816 | 432,948,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 4,250,000 | 4,000 | 0.9816 | 432,948,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 4,246,000 | 0 | 0.9807 | 432,948,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 4,246,000 | 0 | 0.9807 | 432,948,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 4,246,000 | 12,000 | 0.9807 | 432,948,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 4,234,000 | 40,000 | 0.9779 | 432,948,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 4,194,000 | 0 | 0.9687 | 432,948,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 4,194,000 | 12,000 | 0.9687 | 432,948,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 4,182,000 | -68,000 | 0.9659 | 432,948,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 4,250,000 | 0 | 0.9816 | 432,948,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 4,250,000 | -108,000 | 0.9816 | 432,948,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 4,358,000 | 0 | 1.0066 | 432,948,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 4,358,000 | 0 | 1.0066 | 432,948,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 4,358,000 | -20,000 | 1.0066 | 432,948,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 4,378,000 | -188,000 | 1.0112 | 432,948,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 4,566,000 | -24,000 | 1.0546 | 432,948,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 4,590,000 | -12,000 | 1.0602 | 432,948,000 | 2011-09-30 |
| 3511 | 2011-09-29 | 4,602,000 | 0 | 1.0629 | 432,948,000 | 2011-08-31 |
| 3512 | 2011-09-28 | 4,602,000 | -104,000 | 1.0629 | 432,948,000 | 2011-08-31 |
| 3513 | 2011-09-27 | 4,706,000 | 0 | 1.0870 | 432,948,000 | 2011-08-31 |
| 3514 | 2011-09-26 | 4,706,000 | -60,000 | 1.0870 | 432,948,000 | 2011-08-31 |
| 3515 | 2011-09-23 | 4,766,000 | -56,000 | 1.1008 | 432,948,000 | 2011-08-31 |
| 3516 | 2011-09-22 | 4,822,000 | -364,000 | 1.1138 | 432,948,000 | 2011-08-31 |
| 3517 | 2011-09-21 | 5,186,000 | 0 | 1.1978 | 432,948,000 | 2011-08-31 |
| 3518 | 2011-09-20 | 5,186,000 | 0 | 1.1978 | 432,948,000 | 2011-08-31 |
| 3519 | 2011-09-19 | 5,186,000 | -4,000 | 1.1978 | 432,948,000 | 2011-08-31 |
| 3520 | 2011-09-16 | 5,190,000 | 0 | 1.1988 | 432,948,000 | 2011-08-31 |
| 3521 | 2011-09-15 | 5,190,000 | 0 | 1.1988 | 432,948,000 | 2011-08-31 |
| 3522 | 2011-09-14 | 5,190,000 | 0 | 1.1988 | 432,948,000 | 2011-08-31 |
| 3523 | 2011-09-12 | 5,190,000 | -42,000 | 1.1988 | 432,948,000 | 2011-08-31 |
| 3524 | 2011-09-09 | 5,232,000 | -40,000 | 1.2085 | 432,948,000 | 2011-08-31 |
| 3525 | 2011-09-08 | 5,272,000 | 0 | 1.2177 | 432,948,000 | 2011-08-31 |
| 3526 | 2011-09-07 | 5,272,000 | -4,000 | 1.2177 | 432,948,000 | 2011-08-31 |
| 3527 | 2011-09-06 | 5,276,000 | 16,000 | 1.2186 | 432,948,000 | 2011-08-31 |
| 3528 | 2011-09-05 | 5,260,000 | 0 | 1.2149 | 432,948,000 | 2011-08-31 |
| 3529 | 2011-09-02 | 5,260,000 | -44,000 | 1.2149 | 432,948,000 | 2011-08-31 |
| 3530 | 2011-09-01 | 5,304,000 | 0 | 1.2251 | 432,948,000 | 2011-08-31 |
| 3531 | 2011-08-31 | 5,304,000 | -16,000 | 1.2251 | 432,948,000 | 2011-08-31 |
| 3532 | 2011-08-30 | 5,320,000 | -8,000 | 1.2288 | 432,948,000 | 2011-07-31 |
| 3533 | 2011-08-29 | 5,328,000 | 0 | 1.2306 | 432,948,000 | 2011-07-31 |
| 3534 | 2011-08-26 | 5,328,000 | -12,000 | 1.2306 | 432,948,000 | 2011-07-31 |
| 3535 | 2011-08-25 | 5,340,000 | -348,000 | 1.2334 | 432,948,000 | 2011-07-31 |
| 3536 | 2011-08-24 | 5,688,000 | 12,000 | 1.3138 | 432,948,000 | 2011-07-31 |
| 3537 | 2011-08-23 | 5,676,000 | 0 | 1.3110 | 432,948,000 | 2011-07-31 |
| 3538 | 2011-08-22 | 5,676,000 | -92,000 | 1.3110 | 432,948,000 | 2011-07-31 |
| 3539 | 2011-08-19 | 5,768,000 | 0 | 1.3323 | 432,948,000 | 2011-07-31 |
| 3540 | 2011-08-18 | 5,768,000 | 116,000 | 1.3323 | 432,948,000 | 2011-07-31 |
| 3541 | 2011-08-17 | 5,652,000 | -1,200,000 | 1.3055 | 432,948,000 | 2011-07-31 |
| 3542 | 2011-08-16 | 6,852,000 | 0 | 1.5826 | 432,948,000 | 2011-07-31 |
| 3543 | 2011-08-15 | 6,852,000 | 0 | 1.5826 | 432,948,000 | 2011-07-31 |
| 3544 | 2011-08-12 | 6,852,000 | 0 | 1.5826 | 432,948,000 | 2011-07-31 |
| 3545 | 2011-08-11 | 6,852,000 | -40,000 | 1.5826 | 432,948,000 | 2011-07-31 |
| 3546 | 2011-08-10 | 6,892,000 | 0 | 1.5919 | 432,948,000 | 2011-07-31 |
| 3547 | 2011-08-09 | 6,892,000 | 0 | 1.5919 | 432,948,000 | 2011-07-31 |
| 3548 | 2011-08-08 | 6,892,000 | -164,000 | 1.5919 | 432,948,000 | 2011-07-31 |
| 3549 | 2011-08-05 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-07-31 |
| 3550 | 2011-08-04 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-07-31 |
| 3551 | 2011-08-03 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-07-31 |
| 3552 | 2011-08-02 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-07-31 |
| 3553 | 2011-08-01 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-07-31 |
| 3554 | 2011-07-29 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 7,056,000 | 0 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 7,056,000 | 20,000 | 1.6298 | 432,948,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 7,036,000 | 0 | 1.6251 | 432,948,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 7,036,000 | 0 | 1.6251 | 432,948,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 7,036,000 | 0 | 1.6251 | 432,948,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 7,036,000 | -132,000 | 1.6251 | 432,948,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 7,168,000 | 0 | 1.6556 | 432,948,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 7,168,000 | 0 | 1.6556 | 432,948,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 7,168,000 | -20,000 | 1.6556 | 432,948,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 7,188,000 | 0 | 1.6602 | 432,948,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 7,188,000 | -32,000 | 1.6602 | 432,948,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 7,220,000 | 0 | 1.6676 | 432,948,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 7,220,000 | -86,500 | 1.6676 | 432,948,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 7,306,500 | 0 | 1.6876 | 432,948,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 7,306,500 | 0 | 1.6876 | 432,948,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 7,306,500 | -8,000 | 1.6876 | 432,948,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 7,314,500 | -12,000 | 1.6895 | 432,948,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 7,326,500 | 32,000 | 1.6922 | 432,948,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 7,294,500 | 20,000 | 1.6848 | 432,948,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 7,274,500 | 0 | 1.6802 | 432,948,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 7,274,500 | 0 | 1.6802 | 432,948,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 7,274,500 | 0 | 1.6802 | 432,948,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 7,274,500 | 22,000 | 1.6802 | 432,948,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 7,252,500 | 0 | 1.6751 | 432,948,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 7,252,500 | 0 | 1.6751 | 432,948,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 7,252,500 | -20,000 | 1.6751 | 432,948,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 7,272,500 | 0 | 1.6798 | 432,948,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 7,272,500 | -20,000 | 1.6798 | 432,948,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 7,292,500 | 0 | 1.6844 | 432,948,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 7,292,500 | 0 | 1.6844 | 432,948,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 7,292,500 | 0 | 1.6844 | 432,948,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 7,292,500 | -4,000 | 1.6844 | 432,948,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 7,296,500 | 0 | 1.6853 | 432,948,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 7,296,500 | 0 | 1.6853 | 432,948,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 7,296,500 | 0 | 1.6853 | 432,948,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 7,296,500 | 0 | 1.6853 | 432,948,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 7,296,500 | -84,000 | 1.6853 | 432,948,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 7,380,500 | -12,000 | 1.7047 | 432,948,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 7,392,500 | 0 | 1.7075 | 432,948,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 7,392,500 | 0 | 1.7075 | 432,948,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 7,392,500 | 60,000 | 1.7075 | 432,948,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 7,332,500 | 0 | 1.6936 | 432,948,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 7,332,500 | 124,000 | 1.6936 | 432,948,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 7,208,500 | 0 | 1.6650 | 432,948,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 7,208,500 | 0 | 1.6650 | 432,948,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 7,208,500 | 0 | 1.6650 | 432,948,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 7,208,500 | 0 | 1.6650 | 432,948,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 7,208,500 | 0 | 1.6650 | 432,948,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 7,208,500 | -20,000 | 1.6650 | 432,948,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 7,228,500 | 0 | 1.6696 | 432,948,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 7,228,500 | 0 | 1.6696 | 432,948,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 7,228,500 | 248,000 | 1.6696 | 432,948,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 6,980,500 | 100,000 | 1.6123 | 432,948,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 6,880,500 | 0 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 6,880,500 | -44,000 | 1.5892 | 432,948,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 6,924,500 | -32,000 | 1.5994 | 432,948,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 6,956,500 | 0 | 1.6068 | 432,948,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 6,956,500 | -100,000 | 1.6068 | 432,948,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 7,056,500 | -4,000 | 1.6299 | 432,948,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 7,060,500 | 36,000 | 1.6308 | 432,948,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 7,024,500 | 0 | 1.6225 | 432,948,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 7,024,500 | 2,000 | 1.6225 | 432,948,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 7,022,500 | 0 | 1.6220 | 432,948,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 7,022,500 | -8,000 | 1.6220 | 432,948,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 7,030,500 | -40,000 | 1.6239 | 432,948,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 7,070,500 | -6,000 | 1.6331 | 432,948,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 7,076,500 | 0 | 1.6345 | 432,948,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 7,076,500 | 0 | 1.6345 | 432,948,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 7,076,500 | 0 | 1.6345 | 432,948,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 7,076,500 | -44,000 | 1.6345 | 432,948,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 7,120,500 | 0 | 1.6447 | 432,948,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 7,120,500 | 0 | 1.6447 | 432,948,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 7,120,500 | 0 | 1.6447 | 432,948,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 7,120,500 | 0 | 1.6447 | 432,948,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 7,120,500 | 0 | 1.6447 | 432,948,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 7,120,500 | -24,000 | 1.6447 | 432,948,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 7,144,500 | -48,000 | 1.6502 | 432,948,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 7,192,500 | 0 | 1.6613 | 432,948,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 7,192,500 | 28,000 | 1.6613 | 432,948,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 7,164,500 | 0 | 1.6548 | 432,948,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 7,164,500 | 0 | 1.6548 | 432,948,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 7,164,500 | 0 | 1.6548 | 432,948,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 7,164,500 | 0 | 1.6548 | 432,948,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 7,164,500 | 0 | 1.6548 | 432,948,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 7,164,500 | 0 | 1.6548 | 432,948,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 7,164,500 | -56,000 | 1.6548 | 432,948,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 7,220,500 | 0 | 1.6678 | 432,948,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 7,220,500 | 52,000 | 1.6678 | 432,948,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 7,168,500 | 160,000 | 1.6557 | 432,948,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 7,008,500 | 0 | 1.6188 | 432,948,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 7,008,500 | 0 | 1.6188 | 432,948,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 7,008,500 | -8,000 | 1.6188 | 432,948,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 7,016,500 | 4,000 | 1.6206 | 432,948,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 7,012,500 | 0 | 1.6197 | 432,948,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 7,012,500 | 0 | 1.6197 | 432,948,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 7,012,500 | 0 | 1.6197 | 432,948,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 7,012,500 | 0 | 1.6197 | 432,948,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 7,012,500 | 4,000 | 1.6197 | 432,948,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 7,008,500 | -4,000 | 1.6188 | 432,948,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 7,012,500 | 0 | 1.6197 | 432,948,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 7,012,500 | -44,000 | 1.6197 | 432,948,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 7,056,500 | 0 | 1.6299 | 432,948,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 7,056,500 | -48,000 | 1.6299 | 432,948,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 7,104,500 | 0 | 1.6410 | 432,948,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 7,104,500 | 0 | 1.6410 | 432,948,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 7,104,500 | 0 | 1.6410 | 432,948,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 7,104,500 | 0 | 1.6410 | 432,948,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 7,104,500 | -12,000 | 1.6410 | 432,948,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 7,116,500 | 232,000 | 1.6437 | 432,948,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 6,884,500 | 0 | 1.5901 | 432,948,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 6,884,500 | 0 | 1.5901 | 432,948,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 6,884,500 | 68,000 | 1.5901 | 432,948,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 6,816,500 | 0 | 1.5744 | 432,948,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 6,816,500 | -12,000 | 1.5744 | 432,948,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 6,828,500 | 0 | 1.5772 | 432,948,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 6,828,500 | 40,000 | 1.5772 | 432,948,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 6,788,500 | -904,000 | 1.5680 | 432,948,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 7,692,500 | -708,000 | 1.7768 | 432,948,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 8,400,500 | 0 | 1.9403 | 432,948,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 8,400,500 | -88,000 | 1.9403 | 432,948,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 8,488,500 | -112,000 | 1.9606 | 432,948,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 8,600,500 | 0 | 1.9865 | 432,948,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 8,600,500 | 0 | 1.9865 | 432,948,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 8,600,500 | -44,000 | 1.9865 | 432,948,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 8,644,500 | 0 | 1.9967 | 432,948,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 8,644,500 | -12,000 | 1.9967 | 432,948,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 8,656,500 | -48,000 | 1.9994 | 432,948,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 8,704,500 | 0 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 8,704,500 | -28,000 | 2.0105 | 432,948,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 8,732,500 | 0 | 2.0170 | 432,948,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 8,732,500 | 0 | 2.0170 | 432,948,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 8,732,500 | 0 | 2.0170 | 432,948,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 8,732,500 | 4,000 | 2.0170 | 432,948,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 8,728,500 | 0 | 2.0161 | 432,948,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 8,728,500 | 0 | 2.0161 | 432,948,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 8,728,500 | 0 | 2.0161 | 432,948,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 8,728,500 | -140,000 | 2.0161 | 432,948,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 8,868,500 | -40,000 | 2.0484 | 432,948,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 8,908,500 | 0 | 2.0576 | 432,948,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 8,908,500 | 0 | 2.0576 | 432,948,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 8,908,500 | 0 | 2.0576 | 432,948,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 8,908,500 | -80,000 | 2.0576 | 432,948,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 8,988,500 | -28,000 | 2.0761 | 432,948,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 9,016,500 | 100,000 | 2.0826 | 432,948,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 8,916,500 | 52,000 | 2.0595 | 432,948,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 8,864,500 | 4,000 | 2.0475 | 432,948,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 8,860,500 | 40,000 | 2.0466 | 432,948,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 8,820,500 | 28,000 | 2.0373 | 432,948,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 8,792,500 | 0 | 2.0308 | 432,948,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 8,792,500 | -20,000 | 2.0308 | 432,948,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 8,812,500 | 0 | 2.0355 | 432,948,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 8,812,500 | 0 | 2.0355 | 432,948,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 8,812,500 | 0 | 2.0355 | 432,948,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 8,812,500 | 76,000 | 2.0355 | 432,948,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 8,736,500 | 0 | 2.0179 | 432,948,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 8,736,500 | 100,000 | 2.0179 | 432,948,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 8,636,500 | 0 | 1.9948 | 432,948,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 8,636,500 | 0 | 1.9948 | 432,948,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 8,636,500 | -8,000 | 1.9948 | 432,948,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 8,644,500 | -12,000 | 1.9967 | 432,948,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 8,656,500 | 0 | 1.9994 | 432,948,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 8,656,500 | 0 | 1.9994 | 432,948,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 8,656,500 | 100,000 | 1.9994 | 432,948,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 8,556,500 | 92,000 | 1.9763 | 432,948,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 8,464,500 | 0 | 1.9551 | 432,948,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 8,464,500 | 0 | 1.9551 | 432,948,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 8,464,500 | 60,000 | 1.9551 | 432,948,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 8,404,500 | 0 | 1.9412 | 432,948,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 8,404,500 | 204,000 | 1.9412 | 432,948,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 8,200,500 | -12,000 | 1.8941 | 432,948,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 8,212,500 | 0 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 8,212,500 | 0 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 8,212,500 | 0 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 8,212,500 | 0 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 8,212,500 | 0 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 8,212,500 | 0 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 8,212,500 | 180,000 | 1.8969 | 432,948,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 8,032,500 | 196,000 | 1.8553 | 432,948,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 7,836,500 | 0 | 1.8100 | 432,948,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 7,836,500 | 0 | 1.8100 | 432,948,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 7,836,500 | 32,000 | 1.8100 | 432,948,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 7,804,500 | 0 | 1.8026 | 432,948,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 7,804,500 | -20,000 | 1.8026 | 432,948,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 7,824,500 | -12,000 | 1.8073 | 432,948,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 7,836,500 | 0 | 1.8100 | 432,948,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 7,836,500 | 0 | 1.8100 | 432,948,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 7,836,500 | -20,000 | 1.8100 | 432,948,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 7,856,500 | -16,000 | 1.8147 | 432,948,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 7,872,500 | 12,000 | 1.8183 | 432,948,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 7,860,500 | 0 | 1.8156 | 432,948,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 7,860,500 | 0 | 1.8156 | 432,948,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 7,860,500 | 36,000 | 1.8156 | 432,948,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 7,824,500 | 0 | 1.8073 | 432,948,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 7,824,500 | 0 | 1.8073 | 432,948,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 7,824,500 | 0 | 1.8073 | 432,948,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 7,824,500 | 124,000 | 1.8073 | 432,948,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 7,700,500 | 4,000 | 1.7786 | 432,948,000 | 2010-07-31 |
| 3782 | 2010-08-27 | 7,696,500 | 0 | 1.7777 | 432,948,000 | 2010-07-31 |
| 3783 | 2010-08-26 | 7,696,500 | 0 | 1.7777 | 432,948,000 | 2010-07-31 |
| 3784 | 2010-08-25 | 7,696,500 | 0 | 1.7777 | 432,948,000 | 2010-07-31 |
| 3785 | 2010-08-24 | 7,696,500 | 0 | 1.7777 | 432,948,000 | 2010-07-31 |
| 3786 | 2010-08-23 | 7,696,500 | 0 | 1.7777 | 432,948,000 | 2010-07-31 |
| 3787 | 2010-08-20 | 7,696,500 | -8,000 | 1.7777 | 432,948,000 | 2010-07-31 |
| 3788 | 2010-08-19 | 7,704,500 | -112,000 | 1.7795 | 432,948,000 | 2010-07-31 |
| 3789 | 2010-08-18 | 7,816,500 | 0 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3790 | 2010-08-17 | 7,816,500 | 0 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3791 | 2010-08-16 | 7,816,500 | 0 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3792 | 2010-08-13 | 7,816,500 | 0 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 7,816,500 | 40,000 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 7,776,500 | -36,000 | 1.7962 | 432,948,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 7,812,500 | -4,000 | 1.8045 | 432,948,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 7,816,500 | 0 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 7,816,500 | 28,000 | 1.8054 | 432,948,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 7,788,500 | 0 | 1.7989 | 432,948,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 7,788,500 | -8,000 | 1.7989 | 432,948,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 7,796,500 | 0 | 1.8008 | 432,948,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 7,796,500 | 0 | 1.8008 | 432,948,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 7,796,500 | 0 | 1.8008 | 432,948,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 7,796,500 | 0 | 1.8008 | 432,948,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 7,796,500 | 0 | 1.8008 | 432,948,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 7,796,500 | 64,000 | 1.8008 | 432,948,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 7,732,500 | 0 | 1.7860 | 432,948,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 7,732,500 | 0 | 1.7860 | 432,948,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 7,732,500 | 0 | 1.7860 | 432,948,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 7,732,500 | 8,000 | 1.7860 | 432,948,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 7,724,500 | 36,000 | 1.7842 | 432,948,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 7,688,500 | -4,000 | 1.7758 | 432,948,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 7,692,500 | 0 | 1.7768 | 432,948,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 7,692,500 | 0 | 1.7768 | 432,948,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 7,692,500 | -8,000 | 1.7768 | 432,948,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-05-31 |
| 3825 | 2010-06-28 | 7,700,500 | 0 | 1.7786 | 432,948,000 | 2010-05-31 |
| 3826 | 2010-06-25 | 7,700,500 | -4,000 | 1.7786 | 432,948,000 | 2010-05-31 |
| 3827 | 2010-06-24 | 7,704,500 | -1,092,000 | 1.7795 | 432,948,000 | 2010-05-31 |
| 3828 | 2010-06-23 | 8,796,500 | 0 | 2.0318 | 432,948,000 | 2010-05-31 |
| 3829 | 2010-06-22 | 8,796,500 | 0 | 2.0318 | 432,948,000 | 2010-05-31 |
| 3830 | 2010-06-21 | 8,796,500 | -268,000 | 2.0318 | 432,948,000 | 2010-05-31 |
| 3831 | 2010-06-18 | 9,064,500 | -312,000 | 2.0937 | 432,948,000 | 2010-05-31 |
| 3832 | 2010-06-17 | 9,376,500 | 0 | 2.1657 | 432,948,000 | 2010-05-31 |
| 3833 | 2010-06-15 | 9,376,500 | 0 | 2.1657 | 432,948,000 | 2010-05-31 |
| 3834 | 2010-06-14 | 9,376,500 | 0 | 2.1657 | 432,948,000 | 2010-05-31 |
| 3835 | 2010-06-11 | 9,376,500 | 4,000 | 2.1657 | 432,948,000 | 2010-05-31 |
| 3836 | 2010-06-10 | 9,372,500 | 0 | 2.1648 | 432,948,000 | 2010-05-31 |
| 3837 | 2010-06-09 | 9,372,500 | 0 | 2.1648 | 432,948,000 | 2010-05-31 |
| 3838 | 2010-06-08 | 9,372,500 | 0 | 2.1648 | 432,948,000 | 2010-05-31 |
| 3839 | 2010-06-07 | 9,372,500 | -52,000 | 2.1648 | 432,948,000 | 2010-05-31 |
| 3840 | 2010-06-04 | 9,424,500 | 0 | 2.1768 | 432,948,000 | 2010-05-31 |
| 3841 | 2010-06-03 | 9,424,500 | 0 | 2.1768 | 432,948,000 | 2010-05-31 |
| 3842 | 2010-06-02 | 9,424,500 | 0 | 2.1768 | 432,948,000 | 2010-05-31 |
| 3843 | 2010-06-01 | 9,424,500 | -4,000 | 2.1768 | 432,948,000 | 2010-05-31 |
| 3844 | 2010-05-31 | 9,428,500 | -20,000 | 2.1777 | 432,948,000 | 2010-05-31 |
| 3845 | 2010-05-28 | 9,448,500 | 32,000 | 2.1824 | 432,948,000 | 2010-04-30 |
| 3846 | 2010-05-27 | 9,416,500 | 12,000 | 2.1750 | 432,948,000 | 2010-04-30 |
| 3847 | 2010-05-26 | 9,404,500 | 2,000 | 2.1722 | 432,948,000 | 2010-04-30 |
| 3848 | 2010-05-25 | 9,402,500 | 0 | 2.1717 | 432,948,000 | 2010-04-30 |
| 3849 | 2010-05-24 | 9,402,500 | 108,000 | 2.1717 | 432,948,000 | 2010-04-30 |
| 3850 | 2010-05-20 | 9,294,500 | -28,000 | 2.1468 | 432,948,000 | 2010-04-30 |
| 3851 | 2010-05-19 | 9,322,500 | -80,000 | 2.1533 | 432,948,000 | 2010-04-30 |
| 3852 | 2010-05-18 | 9,402,500 | 80,000 | 2.1717 | 432,948,000 | 2010-04-30 |
| 3853 | 2010-05-17 | 9,322,500 | 12,000 | 2.1533 | 432,948,000 | 2010-04-30 |
| 3854 | 2010-05-14 | 9,310,500 | 0 | 2.1505 | 432,948,000 | 2010-04-30 |
| 3855 | 2010-05-13 | 9,310,500 | 0 | 2.1505 | 432,948,000 | 2010-04-30 |
| 3856 | 2010-05-12 | 9,310,500 | -20,000 | 2.1505 | 432,948,000 | 2010-04-30 |
| 3857 | 2010-05-11 | 9,330,500 | -52,000 | 2.1551 | 432,948,000 | 2010-04-30 |
| 3858 | 2010-05-10 | 9,382,500 | -8,000 | 2.1671 | 432,948,000 | 2010-04-30 |
| 3859 | 2010-05-07 | 9,390,500 | -20,000 | 2.1690 | 432,948,000 | 2010-04-30 |
| 3860 | 2010-05-06 | 9,410,500 | 0 | 2.1736 | 432,948,000 | 2010-04-30 |
| 3861 | 2010-05-05 | 9,410,500 | -52,000 | 2.1736 | 432,948,000 | 2010-04-30 |
| 3862 | 2010-05-04 | 9,462,500 | 4,000 | 2.1856 | 432,948,000 | 2010-04-30 |
| 3863 | 2010-05-03 | 9,458,500 | -96,000 | 2.1847 | 432,948,000 | 2010-04-30 |
| 3864 | 2010-04-30 | 9,554,500 | -16,000 | 2.2068 | 432,948,000 | 2010-04-30 |
| 3865 | 2010-04-29 | 9,570,500 | 0 | 2.2105 | 432,948,000 | 2010-03-31 |
| 3866 | 2010-04-28 | 9,570,500 | 50,500 | 2.2105 | 432,948,000 | 2010-03-31 |
| 3867 | 2010-04-27 | 9,520,000 | -376,000 | 2.1989 | 432,948,000 | 2010-03-31 |
| 3868 | 2010-04-26 | 9,896,000 | 0 | 2.2857 | 432,948,000 | 2010-03-31 |
| 3869 | 2010-04-23 | 9,896,000 | 40,000 | 2.2857 | 432,948,000 | 2010-03-31 |
| 3870 | 2010-04-22 | 9,856,000 | 11,000 | 2.2765 | 432,948,000 | 2010-03-31 |
| 3871 | 2010-04-21 | 9,845,000 | 0 | 2.2739 | 432,948,000 | 2010-03-31 |
| 3872 | 2010-04-20 | 9,845,000 | 0 | 2.2739 | 432,948,000 | 2010-03-31 |
| 3873 | 2010-04-19 | 9,845,000 | -88,000 | 2.2739 | 432,948,000 | 2010-03-31 |
| 3874 | 2010-04-16 | 9,933,000 | -64,000 | 2.2943 | 432,948,000 | 2010-03-31 |
| 3875 | 2010-04-15 | 9,997,000 | -8,000 | 2.3091 | 432,948,000 | 2010-03-31 |
| 3876 | 2010-04-14 | 10,005,000 | -44,000 | 2.3109 | 432,948,000 | 2010-03-31 |
| 3877 | 2010-04-13 | 10,049,000 | 0 | 2.3211 | 432,948,000 | 2010-03-31 |
| 3878 | 2010-04-12 | 10,049,000 | 0 | 2.3211 | 432,948,000 | 2010-03-31 |
| 3879 | 2010-04-09 | 10,049,000 | 56,000 | 2.3211 | 432,948,000 | 2010-03-31 |
| 3880 | 2010-04-08 | 9,993,000 | 40,000 | 2.3081 | 432,948,000 | 2010-03-31 |
| 3881 | 2010-04-07 | 9,953,000 | 12,000 | 2.2989 | 432,948,000 | 2010-03-31 |
| 3882 | 2010-04-01 | 9,941,000 | 2,000 | 2.2961 | 432,948,000 | 2010-03-31 |
| 3883 | 2010-03-31 | 9,939,000 | 104,000 | 2.2957 | 432,948,000 | 2010-03-31 |
| 3884 | 2010-03-30 | 9,835,000 | -8,000 | 2.2716 | 432,948,000 | 2010-02-28 |
| 3885 | 2010-03-29 | 9,843,000 | -52,000 | 2.2735 | 432,948,000 | 2010-02-28 |
| 3886 | 2010-03-26 | 9,895,000 | 188,000 | 2.2855 | 432,948,000 | 2010-02-28 |
| 3887 | 2010-03-25 | 9,707,000 | 48,000 | 2.2421 | 432,948,000 | 2010-02-28 |
| 3888 | 2010-03-24 | 9,659,000 | -16,000 | 2.2310 | 432,948,000 | 2010-02-28 |
| 3889 | 2010-03-23 | 9,675,000 | -4,000 | 2.2347 | 432,948,000 | 2010-02-28 |
| 3890 | 2010-03-22 | 9,679,000 | 0 | 2.2356 | 432,948,000 | 2010-02-28 |
| 3891 | 2010-03-19 | 9,679,000 | -12,000 | 2.2356 | 432,948,000 | 2010-02-28 |
| 3892 | 2010-03-18 | 9,691,000 | 0 | 2.2384 | 432,948,000 | 2010-02-28 |
| 3893 | 2010-03-17 | 9,691,000 | 0 | 2.2384 | 432,948,000 | 2010-02-28 |
| 3894 | 2010-03-16 | 9,691,000 | 12,000 | 2.2384 | 432,948,000 | 2010-02-28 |
| 3895 | 2010-03-15 | 9,679,000 | 44,000 | 2.2356 | 432,948,000 | 2010-02-28 |
| 3896 | 2010-03-12 | 9,635,000 | 0 | 2.2254 | 432,948,000 | 2010-02-28 |
| 3897 | 2010-03-11 | 9,635,000 | -16,000 | 2.2254 | 432,948,000 | 2010-02-28 |
| 3898 | 2010-03-10 | 9,651,000 | 3,000 | 2.2291 | 432,948,000 | 2010-02-28 |
| 3899 | 2010-03-09 | 9,648,000 | 68,000 | 2.2284 | 432,948,000 | 2010-02-28 |
| 3900 | 2010-03-08 | 9,580,000 | -272,000 | 2.2127 | 432,948,000 | 2010-02-28 |
| 3901 | 2010-03-05 | 9,852,000 | 56,000 | 2.2756 | 432,948,000 | 2010-02-28 |
| 3902 | 2010-03-04 | 9,796,000 | -16,000 | 2.2626 | 432,948,000 | 2010-02-28 |
| 3903 | 2010-03-03 | 9,812,000 | 36,000 | 2.2663 | 432,948,000 | 2010-02-28 |
| 3904 | 2010-03-02 | 9,776,000 | 32,000 | 2.2580 | 432,948,000 | 2010-02-28 |
| 3905 | 2010-03-01 | 9,744,000 | 0 | 2.2506 | 432,948,000 | 2010-02-28 |
| 3906 | 2010-02-26 | 9,744,000 | -68,000 | 2.2506 | 432,948,000 | 2010-01-31 |
| 3907 | 2010-02-25 | 9,812,000 | 0 | 2.2663 | 432,948,000 | 2010-01-31 |
| 3908 | 2010-02-24 | 9,812,000 | 0 | 2.2663 | 432,948,000 | 2010-01-31 |
| 3909 | 2010-02-23 | 9,812,000 | 0 | 2.2663 | 432,948,000 | 2010-01-31 |
| 3910 | 2010-02-22 | 9,812,000 | -4,000 | 2.2663 | 432,948,000 | 2010-01-31 |
| 3911 | 2010-02-19 | 9,816,000 | -4,000 | 2.2672 | 432,948,000 | 2010-01-31 |
| 3912 | 2010-02-18 | 9,820,000 | 0 | 2.2682 | 432,948,000 | 2010-01-31 |
| 3913 | 2010-02-17 | 9,820,000 | -36,000 | 2.2682 | 432,948,000 | 2010-01-31 |
| 3914 | 2010-02-12 | 9,856,000 | -20,000 | 2.2765 | 432,948,000 | 2010-01-31 |
| 3915 | 2010-02-11 | 9,876,000 | -12,000 | 2.2811 | 432,948,000 | 2010-01-31 |
| 3916 | 2010-02-10 | 9,888,000 | -4,000 | 2.2839 | 432,948,000 | 2010-01-31 |
| 3917 | 2010-02-09 | 9,892,000 | -76,000 | 2.2848 | 432,948,000 | 2010-01-31 |
| 3918 | 2010-02-08 | 9,968,000 | -28,000 | 2.3024 | 432,948,000 | 2010-01-31 |
| 3919 | 2010-02-05 | 9,996,000 | 20,000 | 2.3088 | 432,948,000 | 2010-01-31 |
| 3920 | 2010-02-04 | 9,976,000 | 8,000 | 2.3042 | 432,948,000 | 2010-01-31 |
| 3921 | 2010-02-03 | 9,968,000 | 8,000 | 2.3024 | 432,948,000 | 2010-01-31 |
| 3922 | 2010-02-02 | 9,960,000 | -152,000 | 2.3005 | 432,948,000 | 2010-01-31 |
| 3923 | 2010-02-01 | 10,112,000 | -12,000 | 2.3356 | 432,948,000 | 2010-01-31 |
| 3924 | 2010-01-29 | 10,124,000 | -136,000 | 2.3384 | 432,948,000 | 2009-12-31 |
| 3925 | 2010-01-28 | 10,260,000 | -20,000 | 2.3698 | 432,948,000 | 2009-12-31 |
| 3926 | 2010-01-27 | 10,280,000 | -12,000 | 2.3744 | 432,948,000 | 2009-12-31 |
| 3927 | 2010-01-26 | 10,292,000 | -68,000 | 2.3772 | 432,948,000 | 2009-12-31 |
| 3928 | 2010-01-25 | 10,360,000 | -96,000 | 2.3929 | 432,948,000 | 2009-12-31 |
| 3929 | 2010-01-22 | 10,456,000 | 36,000 | 2.4151 | 432,948,000 | 2009-12-31 |
| 3930 | 2010-01-21 | 10,420,000 | -28,000 | 2.4068 | 432,948,000 | 2009-12-31 |
| 3931 | 2010-01-20 | 10,448,000 | 52,000 | 2.4132 | 432,948,000 | 2009-12-31 |
| 3932 | 2010-01-19 | 10,396,000 | -16,000 | 2.4012 | 432,948,000 | 2009-12-31 |
| 3933 | 2010-01-18 | 10,412,000 | 92,000 | 2.4049 | 432,948,000 | 2009-12-31 |
| 3934 | 2010-01-15 | 10,320,000 | -60,000 | 2.3837 | 432,948,000 | 2009-12-31 |
| 3935 | 2010-01-14 | 10,380,000 | 0 | 2.3975 | 432,948,000 | 2009-12-31 |
| 3936 | 2010-01-13 | 10,380,000 | -12,000 | 2.3975 | 432,948,000 | 2009-12-31 |
| 3937 | 2010-01-12 | 10,392,000 | 152,000 | 2.4003 | 432,948,000 | 2009-12-31 |
| 3938 | 2010-01-11 | 10,240,000 | -192,000 | 2.3652 | 432,948,000 | 2009-12-31 |
| 3939 | 2010-01-08 | 10,432,000 | -4,000 | 2.4095 | 432,948,000 | 2009-12-31 |
| 3940 | 2010-01-07 | 10,436,000 | 124,000 | 2.4105 | 432,948,000 | 2009-12-31 |
| 3941 | 2010-01-06 | 10,312,000 | 16,000 | 2.3818 | 432,948,000 | 2009-12-31 |
| 3942 | 2010-01-05 | 10,296,000 | -20,000 | 2.3781 | 432,948,000 | 2009-12-31 |
| 3943 | 2010-01-04 | 10,316,000 | 0 | 2.3827 | 432,948,000 | 2009-12-31 |
| 3944 | 2009-12-31 | 10,316,000 | 0 | 2.3827 | 432,948,000 | 2009-12-31 |
| 3945 | 2009-12-30 | 10,316,000 | 36,000 | 2.3827 | 432,948,000 | 2009-11-30 |
| 3946 | 2009-12-29 | 10,280,000 | -60,000 | 2.3744 | 432,948,000 | 2009-11-30 |
| 3947 | 2009-12-28 | 10,340,000 | -28,000 | 2.3883 | 432,948,000 | 2009-11-30 |
| 3948 | 2009-12-24 | 10,368,000 | 0 | 2.3947 | 432,948,000 | 2009-11-30 |
| 3949 | 2009-12-23 | 10,368,000 | -8,000 | 2.3947 | 432,948,000 | 2009-11-30 |
| 3950 | 2009-12-22 | 10,376,000 | 8,000 | 2.3966 | 432,948,000 | 2009-11-30 |
| 3951 | 2009-12-21 | 10,368,000 | 4,000 | 2.3947 | 432,948,000 | 2009-11-30 |
| 3952 | 2009-12-18 | 10,364,000 | 28,000 | 2.3938 | 432,948,000 | 2009-11-30 |
| 3953 | 2009-12-17 | 10,336,000 | -48,000 | 2.3874 | 432,948,000 | 2009-11-30 |
| 3954 | 2009-12-16 | 10,384,000 | 0 | 2.3984 | 432,948,000 | 2009-11-30 |
| 3955 | 2009-12-15 | 10,384,000 | 0 | 2.3984 | 432,948,000 | 2009-11-30 |
| 3956 | 2009-12-14 | 10,384,000 | -72,000 | 2.3984 | 432,948,000 | 2009-11-30 |
| 3957 | 2009-12-11 | 10,456,000 | 4,000 | 2.4151 | 432,948,000 | 2009-11-30 |
| 3958 | 2009-12-10 | 10,452,000 | 108,000 | 2.4141 | 432,948,000 | 2009-11-30 |
| 3959 | 2009-12-09 | 10,344,000 | -16,000 | 2.3892 | 432,948,000 | 2009-11-30 |
| 3960 | 2009-12-08 | 10,360,000 | 28,000 | 2.3929 | 432,948,000 | 2009-11-30 |
| 3961 | 2009-12-07 | 10,332,000 | 0 | 2.3864 | 432,948,000 | 2009-11-30 |
| 3962 | 2009-12-04 | 10,332,000 | -12,000 | 2.3864 | 432,948,000 | 2009-11-30 |
| 3963 | 2009-12-03 | 10,344,000 | 132,000 | 2.3892 | 432,948,000 | 2009-11-30 |
| 3964 | 2009-12-02 | 10,212,000 | 40,000 | 2.3587 | 432,948,000 | 2009-11-30 |
| 3965 | 2009-12-01 | 10,172,000 | -56,000 | 2.3495 | 432,948,000 | 2009-11-30 |
| 3966 | 2009-11-30 | 10,228,000 | 544,000 | 2.3624 | 432,948,000 | 2009-11-30 |
| 3967 | 2009-11-27 | 9,684,000 | 0 | 2.2368 | 432,948,000 | 2009-10-31 |
| 3968 | 2009-11-26 | 9,684,000 | 0 | 2.2368 | 432,948,000 | 2009-10-31 |
| 3969 | 2009-11-25 | 9,684,000 | 0 | 2.2368 | 432,948,000 | 2009-10-31 |
| 3970 | 2009-11-24 | 9,684,000 | 12,000 | 2.2368 | 432,948,000 | 2009-10-31 |
| 3971 | 2009-11-23 | 9,672,000 | 176,000 | 2.2340 | 432,948,000 | 2009-10-31 |
| 3972 | 2009-11-20 | 9,496,000 | -40,000 | 2.1933 | 432,948,000 | 2009-10-31 |
| 3973 | 2009-11-19 | 9,536,000 | -12,000 | 2.2026 | 432,948,000 | 2009-10-31 |
| 3974 | 2009-11-18 | 9,548,000 | 12,000 | 2.2053 | 432,948,000 | 2009-10-31 |
| 3975 | 2009-11-17 | 9,536,000 | 68,000 | 2.2026 | 432,948,000 | 2009-10-31 |
| 3976 | 2009-11-16 | 9,468,000 | 0 | 2.1869 | 432,948,000 | 2009-10-31 |
| 3977 | 2009-11-13 | 9,468,000 | 28,000 | 2.1869 | 432,948,000 | 2009-10-31 |
| 3978 | 2009-11-12 | 9,440,000 | 136,000 | 2.1804 | 432,948,000 | 2009-10-31 |
| 3979 | 2009-11-11 | 9,304,000 | 120,000 | 2.1490 | 432,948,000 | 2009-10-31 |
| 3980 | 2009-11-10 | 9,184,000 | 0 | 2.1213 | 432,948,000 | 2009-10-31 |
| 3981 | 2009-11-09 | 9,184,000 | 88,000 | 2.1213 | 432,948,000 | 2009-10-31 |
| 3982 | 2009-11-06 | 9,096,000 | 20,000 | 2.1009 | 432,948,000 | 2009-10-31 |
| 3983 | 2009-11-05 | 9,076,000 | 0 | 2.0963 | 432,948,000 | 2009-10-31 |
| 3984 | 2009-11-04 | 9,076,000 | 0 | 2.0963 | 432,948,000 | 2009-10-31 |
| 3985 | 2009-11-03 | 9,076,000 | -20,000 | 2.0963 | 432,948,000 | 2009-10-31 |
| 3986 | 2009-11-02 | 9,096,000 | 0 | 2.1009 | 432,948,000 | 2009-10-31 |
| 3987 | 2009-10-30 | 9,096,000 | 64,000 | 2.1009 | 432,948,000 | 2009-09-30 |
| 3988 | 2009-10-29 | 9,032,000 | -8,000 | 2.0862 | 432,948,000 | 2009-09-30 |
| 3989 | 2009-10-28 | 9,040,000 | 8,000 | 2.0880 | 432,948,000 | 2009-09-30 |
| 3990 | 2009-10-27 | 9,032,000 | -16,000 | 2.0862 | 432,948,000 | 2009-09-30 |
| 3991 | 2009-10-23 | 9,048,000 | -4,000 | 2.0899 | 432,948,000 | 2009-09-30 |
| 3992 | 2009-10-22 | 9,052,000 | 0 | 2.0908 | 432,948,000 | 2009-09-30 |
| 3993 | 2009-10-21 | 9,052,000 | 56,000 | 2.0908 | 432,948,000 | 2009-09-30 |
| 3994 | 2009-10-20 | 8,996,000 | 16,000 | 2.0778 | 432,948,000 | 2009-09-30 |
| 3995 | 2009-10-19 | 8,980,000 | 36,000 | 2.0742 | 432,948,000 | 2009-09-30 |
| 3996 | 2009-10-16 | 8,944,000 | 2,522,000 | 2.0658 | 432,948,000 | 2009-09-30 |
| 3997 | 2009-10-15 | 6,422,000 | -60,000 | 1.4833 | 432,948,000 | 2009-09-30 |
| 3998 | 2009-10-14 | 6,482,000 | -20,000 | 1.4972 | 432,948,000 | 2009-09-30 |
| 3999 | 2009-10-13 | 6,502,000 | -24,000 | 1.5018 | 432,948,000 | 2009-09-30 |
| 4000 | 2009-10-12 | 6,526,000 | 48,000 | 1.5073 | 432,948,000 | 2009-09-30 |
| 4001 | 2009-10-09 | 6,478,000 | 40,000 | 1.4963 | 432,948,000 | 2009-09-30 |
| 4002 | 2009-10-08 | 6,438,000 | -40,000 | 1.4870 | 432,948,000 | 2009-09-30 |
| 4003 | 2009-10-07 | 6,478,000 | -20,000 | 1.4963 | 432,948,000 | 2009-09-30 |
| 4004 | 2009-10-06 | 6,498,000 | 0 | 1.5009 | 432,948,000 | 2009-09-30 |
| 4005 | 2009-10-05 | 6,498,000 | 52,000 | 1.5009 | 432,948,000 | 2009-09-30 |
| 4006 | 2009-10-02 | 6,446,000 | 16,000 | 1.4889 | 432,948,000 | 2009-09-30 |
| 4007 | 2009-09-30 | 6,430,000 | 80,000 | 1.4852 | 432,948,000 | 2009-09-30 |
| 4008 | 2009-09-29 | 6,350,000 | 0 | 1.4667 | 432,948,000 | 2009-08-31 |
| 4009 | 2009-09-28 | 6,350,000 | 0 | 1.4667 | 432,948,000 | 2009-08-31 |
| 4010 | 2009-09-25 | 6,350,000 | 184,000 | 1.4667 | 432,948,000 | 2009-08-31 |
| 4011 | 2009-09-24 | 6,166,000 | -156,000 | 1.4242 | 432,948,000 | 2009-08-31 |
| 4012 | 2009-09-23 | 6,322,000 | 188,000 | 1.4602 | 432,948,000 | 2009-08-31 |
| 4013 | 2009-09-22 | 6,134,000 | 664,000 | 1.4168 | 432,948,000 | 2009-08-31 |
| 4014 | 2009-09-21 | 5,470,000 | 176,000 | 1.2634 | 432,948,000 | 2009-08-31 |
| 4015 | 2009-09-18 | 5,294,000 | 0 | 1.2228 | 432,948,000 | 2009-08-31 |
| 4016 | 2009-09-17 | 5,294,000 | 68,000 | 1.2228 | 432,948,000 | 2009-08-31 |
| 4017 | 2009-09-16 | 5,226,000 | 0 | 1.2071 | 432,948,000 | 2009-08-31 |
| 4018 | 2009-09-15 | 5,226,000 | 0 | 1.2071 | 432,948,000 | 2009-08-31 |
| 4019 | 2009-09-14 | 5,226,000 | 0 | 1.2071 | 432,948,000 | 2009-08-31 |
| 4020 | 2009-09-11 | 5,226,000 | 0 | 1.2071 | 432,948,000 | 2009-08-31 |
| 4021 | 2009-09-10 | 5,226,000 | 100,000 | 1.2071 | 432,948,000 | 2009-08-31 |
| 4022 | 2009-09-09 | 5,126,000 | 0 | 1.1840 | 432,948,000 | 2009-08-31 |
| 4023 | 2009-09-08 | 5,126,000 | 0 | 1.1840 | 432,948,000 | 2009-08-31 |
| 4024 | 2009-09-07 | 5,126,000 | 32,000 | 1.1840 | 432,948,000 | 2009-08-31 |
| 4025 | 2009-09-04 | 5,094,000 | -16,000 | 1.1766 | 432,948,000 | 2009-08-31 |
| 4026 | 2009-09-03 | 5,110,000 | -12,000 | 1.1803 | 432,948,000 | 2009-08-31 |
| 4027 | 2009-09-02 | 5,122,000 | 0 | 1.1831 | 432,948,000 | 2009-08-31 |
| 4028 | 2009-09-01 | 5,122,000 | 0 | 1.1831 | 432,948,000 | 2009-08-31 |
| 4029 | 2009-08-31 | 5,122,000 | 8,000 | 1.1831 | 432,948,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 5,114,000 | 108,000 | 1.1812 | 432,948,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 5,006,000 | 0 | 1.1563 | 432,948,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 5,006,000 | 244,000 | 1.1563 | 432,948,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 4,762,000 | 0 | 1.0999 | 432,948,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 4,762,000 | 0 | 1.0999 | 432,948,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 4,762,000 | 0 | 1.0999 | 432,948,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 4,762,000 | -8,000 | 1.0999 | 432,948,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 4,770,000 | -2,000 | 1.1017 | 432,948,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 4,772,000 | 0 | 1.1022 | 432,948,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 4,772,000 | 0 | 1.1022 | 432,948,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 4,772,000 | 0 | 1.1022 | 432,948,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 4,772,000 | 0 | 1.1022 | 432,948,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 4,772,000 | 0 | 1.1022 | 432,948,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 4,772,000 | -88,000 | 1.1022 | 432,948,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 4,860,000 | -4,000 | 1.1225 | 432,948,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 4,864,000 | -44,000 | 1.1235 | 432,948,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 4,908,000 | -40,000 | 1.1336 | 432,948,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 4,948,000 | 0 | 1.1429 | 432,948,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 4,948,000 | 0 | 1.1429 | 432,948,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 4,948,000 | 0 | 1.1429 | 432,948,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 4,948,000 | -36,000 | 1.1429 | 432,948,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 4,984,000 | 12,000 | 1.1512 | 432,948,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 4,972,000 | -8,000 | 1.1484 | 432,948,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 4,980,000 | 0 | 1.1503 | 432,948,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 4,980,000 | -24,000 | 1.1503 | 432,948,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 5,004,000 | -12,000 | 1.1558 | 432,948,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 5,016,000 | -16,000 | 1.1586 | 432,948,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 5,032,000 | -32,000 | 1.1623 | 432,948,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 5,064,000 | 0 | 1.1697 | 432,948,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 5,064,000 | -100,000 | 1.1697 | 432,948,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 5,164,000 | -164,000 | 1.1928 | 432,948,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 5,328,000 | 60,000 | 1.2306 | 432,948,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 5,268,000 | -12,000 | 1.2168 | 432,948,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 5,280,000 | -20,000 | 1.2195 | 432,948,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 5,300,000 | 8,000 | 1.2242 | 432,948,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 5,292,000 | 0 | 1.2223 | 432,948,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 5,292,000 | -104,000 | 1.2223 | 432,948,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 5,396,000 | -20,000 | 1.2463 | 432,948,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 5,416,000 | -64,000 | 1.2510 | 432,948,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 5,480,000 | -8,000 | 1.2657 | 432,948,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 5,488,000 | -52,000 | 1.2676 | 432,948,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 5,540,000 | -132,000 | 1.2796 | 432,948,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 5,672,000 | 0 | 1.3101 | 432,948,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 5,672,000 | 16,000 | 1.3101 | 432,948,000 | 2009-05-31 |
| 4074 | 2009-06-26 | 5,656,000 | -144,000 | 1.3064 | 432,948,000 | 2009-05-31 |
| 4075 | 2009-06-25 | 5,800,000 | 0 | 1.3397 | 432,948,000 | 2009-05-31 |
| 4076 | 2009-06-24 | 5,800,000 | 92,000 | 1.3397 | 432,948,000 | 2009-05-31 |
| 4077 | 2009-06-23 | 5,708,000 | -48,000 | 1.3184 | 432,948,000 | 2009-05-31 |
| 4078 | 2009-06-22 | 5,756,000 | -136,000 | 1.3295 | 432,948,000 | 2009-05-31 |
| 4079 | 2009-06-19 | 5,892,000 | -4,000 | 1.3609 | 432,948,000 | 2009-05-31 |
| 4080 | 2009-06-18 | 5,896,000 | 4,000 | 1.3618 | 432,948,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 5,892,000 | 56,000 | 1.3609 | 432,948,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 5,836,000 | 64,000 | 1.3480 | 432,948,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 5,772,000 | 32,000 | 1.3332 | 432,948,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 5,740,000 | 8,000 | 1.3258 | 432,948,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 5,732,000 | -144,000 | 1.3239 | 432,948,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 5,876,000 | 0 | 1.3572 | 432,948,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 5,876,000 | -24,000 | 1.3572 | 432,948,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 5,900,000 | 0 | 1.3628 | 432,948,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 5,900,000 | 164,000 | 1.3628 | 432,948,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 5,736,000 | -192,000 | 1.3249 | 432,948,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 5,928,000 | 168,000 | 1.3692 | 432,948,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 5,760,000 | 176,000 | 1.3304 | 432,948,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 5,584,000 | 8,000 | 1.2898 | 432,948,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 5,576,000 | 428,000 | 1.2879 | 432,948,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 5,148,000 | 208,000 | 1.1891 | 432,948,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 4,940,000 | 52,000 | 1.1410 | 432,948,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 4,888,000 | 104,000 | 1.1290 | 432,948,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 4,784,000 | 48,000 | 1.1050 | 432,948,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 4,736,000 | -92,000 | 1.0939 | 432,948,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 4,828,000 | 228,000 | 1.1151 | 432,948,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 4,600,000 | -20,000 | 1.0625 | 432,948,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 4,620,000 | 0 | 1.0671 | 432,948,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 4,620,000 | -20,000 | 1.0671 | 432,948,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 4,640,000 | 8,000 | 1.0717 | 432,948,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 4,632,000 | 20,000 | 1.0699 | 432,948,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 4,612,000 | 172,000 | 1.0653 | 432,948,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 4,440,000 | 0 | 1.0255 | 432,948,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 4,440,000 | 0 | 1.0255 | 432,948,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 4,440,000 | 0 | 1.0255 | 432,948,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 4,440,000 | 0 | 1.0255 | 432,948,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 4,440,000 | 56,000 | 1.0255 | 432,948,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 4,384,000 | 40,000 | 1.0126 | 432,948,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 4,344,000 | 128,000 | 1.0034 | 432,948,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 4,216,000 | 0 | 0.9738 | 432,948,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 4,216,000 | -8,000 | 0.9738 | 432,948,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 4,224,000 | 76,000 | 0.9756 | 432,948,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 4,148,000 | 136,000 | 0.9581 | 432,948,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 4,012,000 | -20,000 | 0.9267 | 432,948,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 4,032,000 | 52,000 | 0.9313 | 432,948,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 3,980,000 | 0 | 0.9193 | 432,948,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 3,980,000 | -12,000 | 0.9193 | 432,948,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 3,992,000 | 0 | 0.9221 | 432,948,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 3,992,000 | -88,000 | 0.9221 | 432,948,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 4,080,000 | 0 | 0.9424 | 432,948,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 4,080,000 | 0 | 0.9424 | 432,948,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 4,080,000 | 12,000 | 0.9424 | 432,948,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 4,068,000 | 168,000 | 0.9396 | 432,948,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 3,900,000 | 0 | 0.9008 | 432,948,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 3,900,000 | 0 | 0.9008 | 432,948,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 3,900,000 | 0 | 0.9008 | 432,948,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 3,900,000 | 0 | 0.9008 | 432,948,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 3,900,000 | 0 | 0.9008 | 432,948,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 3,900,000 | 24,000 | 0.9008 | 432,948,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 3,876,000 | -16,000 | 0.8953 | 432,948,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 3,892,000 | 100,000 | 0.8990 | 432,948,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 3,792,000 | 4,000 | 0.8759 | 432,948,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 3,788,000 | -924,000 | 0.8749 | 432,948,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 4,712,000 | 12,000 | 1.0884 | 432,948,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 4,700,000 | 12,000 | 1.0856 | 432,948,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 4,688,000 | -256,000 | 1.0828 | 432,948,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 4,944,000 | 32,000 | 1.1419 | 432,948,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 4,912,000 | 0 | 1.1345 | 432,948,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 4,912,000 | -44,000 | 1.1345 | 432,948,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 4,956,000 | 0 | 1.1447 | 432,948,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 4,956,000 | 0 | 1.1447 | 432,948,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 4,956,000 | -4,000 | 1.1447 | 432,948,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 4,960,000 | -72,000 | 1.1456 | 432,948,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 5,032,000 | -8,000 | 1.1623 | 432,948,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 5,040,000 | -8,000 | 1.1641 | 432,948,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 5,048,000 | -4,000 | 1.1660 | 432,948,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 5,052,000 | 0 | 1.1669 | 432,948,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 5,052,000 | -12,000 | 1.1669 | 432,948,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 5,064,000 | 3,000,000 | 1.1697 | 432,948,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 2,064,000 | 24,000 | 0.4767 | 432,948,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 2,040,000 | 0 | 0.4712 | 432,948,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 2,040,000 | 0 | 0.4712 | 432,948,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 2,040,000 | 12,000 | 0.4712 | 432,948,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 2,028,000 | 0 | 0.4684 | 432,948,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 2,028,000 | 1,000,000 | 0.4684 | 432,948,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 1,028,000 | 0 | 0.2374 | 432,948,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 1,028,000 | 84,000 | 0.2374 | 432,948,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 944,000 | 20,000 | 0.2180 | 432,948,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 924,000 | 24,000 | 0.2134 | 432,948,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 900,000 | 16,000 | 0.2079 | 432,948,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 884,000 | 0 | 0.2042 | 432,948,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 884,000 | -8,000 | 0.2042 | 432,948,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 892,000 | 112,000 | 0.2060 | 432,948,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 780,000 | 176,000 | 0.1802 | 432,948,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 604,000 | 200,000 | 0.1395 | 432,948,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 404,000 | 28,000 | 0.0933 | 432,948,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 376,000 | -20,000 | 0.0868 | 432,948,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 396,000 | 0 | 0.0915 | 432,948,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 396,000 | -12,000 | 0.0915 | 432,948,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 408,000 | -8,000 | 0.0942 | 432,948,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 416,000 | 0 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4176 | 2009-01-29 | 416,000 | 0 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4177 | 2009-01-23 | 416,000 | 0 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4178 | 2009-01-22 | 416,000 | 0 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4179 | 2009-01-21 | 416,000 | 0 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4180 | 2009-01-20 | 416,000 | 0 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4181 | 2009-01-19 | 416,000 | 16,000 | 0.0961 | 432,948,000 | 2009-01-19 |
| 4182 | 2009-01-16 | 400,000 | 0 | 0.0911 | 439,245,000 | 2009-01-14 |
| 4183 | 2009-01-15 | 400,000 | -8,000 | 0.0911 | 439,245,000 | 2009-01-14 |
| 4184 | 2009-01-14 | 408,000 | 0 | 0.0929 | 439,245,000 | 2009-01-14 |
| 4185 | 2009-01-13 | 408,000 | 0 | 0.0927 | 440,145,000 | 2009-01-13 |
| 4186 | 2009-01-12 | 408,000 | 20,000 | 0.0926 | 440,676,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 388,000 | 8,000 | 0.0880 | 440,676,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 380,000 | 0 | 0.0862 | 440,676,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 380,000 | 12,000 | 0.0862 | 440,676,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 368,000 | 0 | 0.0835 | 440,676,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 368,000 | 0 | 0.0835 | 440,676,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 368,000 | -8,000 | 0.0835 | 440,676,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 376,000 | 28,000 | 0.0853 | 440,676,000 | 2008-12-22 |
| 4194 | 2008-12-29 | 348,000 | 348,000 | 0.0790 | 440,676,000 | 2008-12-22 |
| 4195 | 2008-12-23 | 0 | 0 | 0.0000 | 440,676,000 | 2008-12-22 |
| 4196 | 2008-12-22 | 0 | 0.0000 | 440,676,000 | 2008-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy