China Kangda Food Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00834 | 2008-12-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 452,948,000 | 0 | 0.159 | 2025-06-30 | 72.02 | 0 | 72.02 |
| 2025-05-31 | 452,948,000 | 0 | 0.152 | 2025-05-30 | 68.85 | 0 | 68.85 |
| 2025-04-30 | 452,948,000 | 0 | 0.146 | 2025-04-30 | 66.13 | 0 | 66.13 |
| 2025-03-31 | 452,948,000 | 0 | 0.150 | 2025-03-31 | 67.94 | 0 | 67.94 |
| 2025-02-28 | 452,948,000 | 0 | 0.165 | 2025-02-28 | 74.74 | 0 | 74.74 |
| 2025-01-31 | 452,948,000 | 0 | 0.165 | 2025-01-28 | 74.74 | 0 | 74.74 |
| 2024-12-31 | 452,948,000 | 0 | 0.165 | 2024-12-31 | 74.74 | 0 | 74.74 |
| 2024-11-30 | 452,948,000 | 0 | 0.167 | 2024-11-29 | 75.64 | 0 | 75.64 |
| 2024-10-31 | 452,948,000 | 0 | 0.167 | 2024-10-31 | 75.64 | 0 | 75.64 |
| 2024-09-30 | 452,948,000 | 0 | 0.190 | 2024-09-30 | 86.06 | 0 | 86.06 |
| 2024-08-31 | 452,948,000 | 0 | 0.200 | 2024-08-30 | 90.59 | 0 | 90.59 |
| 2024-07-31 | 452,948,000 | 0 | 0.201 | 2024-07-31 | 91.04 | 0 | 91.04 |
| 2024-07-19 | 452,948,000 | 20,000,000 | 0.295 | 2024-07-19 | 133.62 | 0 | 133.62 |
| 2024-06-30 | 432,948,000 | 0 | 0.214 | 2024-06-28 | 92.65 | 0 | 92.65 |
| 2024-05-31 | 432,948,000 | 0 | 0.200 | 2024-05-31 | 86.59 | 0 | 86.59 |
| 2024-04-30 | 432,948,000 | 0 | 0.195 | 2024-04-30 | 84.42 | 0 | 84.42 |
| 2024-03-31 | 432,948,000 | 0 | 0.250 | 2024-03-28 | 108.24 | 0 | 108.24 |
| 2024-02-29 | 432,948,000 | 0 | 0.330 | 2024-02-29 | 142.87 | 0 | 142.87 |
| 2024-01-31 | 432,948,000 | 0 | 0.460 | 2024-01-31 | 199.16 | 0 | 199.16 |
| 2023-12-31 | 432,948,000 | 0 | 0.190 | 2023-12-29 | 82.26 | 0 | 82.26 |
| 2023-11-30 | 432,948,000 | 0 | 0.249 | 2023-11-30 | 107.80 | 0 | 107.80 |
| 2023-10-31 | 432,948,000 | 0 | 0.255 | 2023-10-31 | 110.40 | 0 | 110.40 |
| 2023-09-30 | 432,948,000 | 0 | 0.208 | 2023-09-29 | 90.05 | 0 | 90.05 |
| 2023-08-31 | 432,948,000 | 0 | 0.180 | 2023-08-31 | 77.93 | 0 | 77.93 |
| 2023-07-31 | 432,948,000 | 0 | 0.195 | 2023-07-31 | 84.42 | 0 | 84.42 |
| 2023-06-30 | 432,948,000 | 0 | 0.210 | 2023-06-30 | 90.92 | 0 | 90.92 |
| 2023-05-31 | 432,948,000 | 0 | 0.230 | 2023-05-31 | 99.58 | 0 | 99.58 |
| 2023-04-30 | 432,948,000 | 0 | 0.243 | 2023-04-28 | 105.21 | 0 | 105.21 |
| 2023-03-31 | 432,948,000 | 0 | 0.280 | 2023-03-31 | 121.23 | 0 | 121.23 |
| 2023-02-28 | 432,948,000 | 0 | 0.270 | 2023-02-28 | 116.90 | 0 | 116.90 |
| 2023-01-31 | 432,948,000 | 0 | 0.300 | 2023-01-31 | 129.88 | 0 | 129.88 |
| 2022-12-31 | 432,948,000 | 0 | 0.300 | 2022-12-30 | 129.88 | 0 | 129.88 |
| 2022-11-30 | 432,948,000 | 0 | 0.300 | 2022-11-30 | 129.88 | 0 | 129.88 |
| 2022-10-31 | 432,948,000 | 0 | 0.237 | 2022-10-31 | 102.61 | 0 | 102.61 |
| 2022-09-30 | 432,948,000 | 0 | 0.240 | 2022-09-30 | 103.91 | 0 | 103.91 |
| 2022-08-31 | 432,948,000 | 0 | 0.295 | 2022-08-31 | 127.72 | 0 | 127.72 |
| 2022-07-31 | 432,948,000 | 0 | 0.295 | 2022-07-29 | 127.72 | 0 | 127.72 |
| 2022-06-30 | 432,948,000 | 0 | 0.265 | 2022-06-30 | 114.73 | 0 | 114.73 |
| 2022-05-31 | 432,948,000 | 0 | 0.305 | 2022-05-31 | 132.05 | 0 | 132.05 |
| 2022-04-30 | 432,948,000 | 0 | 0.305 | 2022-04-29 | 132.05 | 0 | 132.05 |
| 2022-03-31 | 432,948,000 | 0 | 0.310 | 2022-03-31 | 134.21 | 0 | 134.21 |
| 2022-02-28 | 432,948,000 | 0 | 0.330 | 2022-02-28 | 142.87 | 0 | 142.87 |
| 2022-01-31 | 432,948,000 | 0 | 0.375 | 2022-01-31 | 162.36 | 0 | 162.36 |
| 2021-12-31 | 432,948,000 | 0 | 0.325 | 2021-12-31 | 140.71 | 0 | 140.71 |
| 2021-11-30 | 432,948,000 | 0 | 0.345 | 2021-11-30 | 149.37 | 0 | 149.37 |
| 2021-10-31 | 432,948,000 | 0 | 0.340 | 2021-10-29 | 147.20 | 0 | 147.20 |
| 2021-09-30 | 432,948,000 | 0 | 0.345 | 2021-09-30 | 149.37 | 0 | 149.37 |
| 2021-08-31 | 432,948,000 | 0 | 0.350 | 2021-08-31 | 151.53 | 0 | 151.53 |
| 2021-07-31 | 432,948,000 | 0 | 0.360 | 2021-07-30 | 155.86 | 0 | 155.86 |
| 2021-06-30 | 432,948,000 | 0 | 0.330 | 2021-06-30 | 142.87 | 0 | 142.87 |
| 2021-05-31 | 432,948,000 | 0 | 0.340 | 2021-05-31 | 147.20 | 0 | 147.20 |
| 2021-04-30 | 432,948,000 | 0 | 0.370 | 2021-04-30 | 160.19 | 0 | 160.19 |
| 2021-03-31 | 432,948,000 | 0 | 0.380 | 2021-03-31 | 164.52 | 0 | 164.52 |
| 2021-02-28 | 432,948,000 | 0 | 0.430 | 2021-02-26 | 186.17 | 0 | 186.17 |
| 2021-01-31 | 432,948,000 | 0 | 0.385 | 2021-01-29 | 166.68 | 0 | 166.68 |
| 2020-12-31 | 432,948,000 | 0 | 0.335 | 2020-12-31 | 145.04 | 0 | 145.04 |
| 2020-11-30 | 432,948,000 | 0 | 0.310 | 2020-11-30 | 134.21 | 0 | 134.21 |
| 2020-10-31 | 432,948,000 | 0 | 0.315 | 2020-10-30 | 136.38 | 0 | 136.38 |
| 2020-09-30 | 432,948,000 | 0 | 0.320 | 2020-09-30 | 138.54 | 0 | 138.54 |
| 2020-08-31 | 432,948,000 | 0 | 0.390 | 2020-08-31 | 168.85 | 0 | 168.85 |
| 2020-07-31 | 432,948,000 | 0 | 0.330 | 2020-07-31 | 142.87 | 0 | 142.87 |
| 2020-06-30 | 432,948,000 | 0 | 0.360 | 2020-06-30 | 155.86 | 0 | 155.86 |
| 2020-05-31 | 432,948,000 | 0 | 0.400 | 2020-05-29 | 173.18 | 0 | 173.18 |
| 2020-04-30 | 432,948,000 | 0 | 0.365 | 2020-04-29 | 158.03 | 0 | 158.03 |
| 2020-03-31 | 432,948,000 | 0 | 0.375 | 2020-03-31 | 162.36 | 0 | 162.36 |
| 2020-02-29 | 432,948,000 | 0 | 0.540 | 2020-02-28 | 233.79 | 0 | 233.79 |
| 2020-01-31 | 432,948,000 | 0 | 0.490 | 2020-01-31 | 212.14 | 0 | 212.14 |
| 2019-12-31 | 432,948,000 | 0 | 0.670 | 2019-12-31 | 290.08 | 0 | 290.08 |
| 2019-11-30 | 432,948,000 | 0 | 0.700 | 2019-11-29 | 303.06 | 0 | 303.06 |
| 2019-10-31 | 432,948,000 | 0 | 0.710 | 2019-10-31 | 307.39 | 0 | 307.39 |
| 2019-09-30 | 432,948,000 | 0 | 0.720 | 2019-09-30 | 311.72 | 0 | 311.72 |
| 2019-08-31 | 432,948,000 | 0 | 0.800 | 2019-08-30 | 346.36 | 0 | 346.36 |
| 2019-07-31 | 432,948,000 | 0 | 0.820 | 2019-07-31 | 355.02 | 0 | 355.02 |
| 2019-06-30 | 432,948,000 | 0 | 0.650 | 2019-06-26 | 281.42 | 0 | 281.42 |
| 2019-05-31 | 432,948,000 | 0 | 0.680 | 2019-05-31 | 294.40 | 0 | 294.40 |
| 2019-04-30 | 432,948,000 | 0 | 0.680 | 2019-04-30 | 294.40 | 0 | 294.40 |
| 2019-03-31 | 432,948,000 | 0 | 0.770 | 2019-03-29 | 333.37 | 0 | 333.37 |
| 2019-02-28 | 432,948,000 | 0 | 0.790 | 2019-02-28 | 342.03 | 0 | 342.03 |
| 2019-01-31 | 432,948,000 | 0 | 0.720 | 2019-01-31 | 311.72 | 0 | 311.72 |
| 2018-12-31 | 432,948,000 | 0 | 0.470 | 2018-12-31 | 203.49 | 0 | 203.49 |
| 2018-11-30 | 432,948,000 | 0 | 0.540 | 2018-11-30 | 233.79 | 0 | 233.79 |
| 2018-10-31 | 432,948,000 | 0 | 0.460 | 2018-10-31 | 199.16 | 0 | 199.16 |
| 2018-09-30 | 432,948,000 | 0 | 0.550 | 2018-09-28 | 238.12 | 0 | 238.12 |
| 2018-08-31 | 432,948,000 | 0 | 0.600 | 2018-08-31 | 259.77 | 0 | 259.77 |
| 2018-07-31 | 432,948,000 | 0 | 0.640 | 2018-07-31 | 277.09 | 0 | 277.09 |
| 2018-06-30 | 432,948,000 | 0 | 0.790 | 2018-06-29 | 342.03 | 0 | 342.03 |
| 2018-05-31 | 432,948,000 | 0 | 0.670 | 2018-05-31 | 290.08 | 0 | 290.08 |
| 2018-04-30 | 432,948,000 | 0 | 0.680 | 2018-04-30 | 294.40 | 0 | 294.40 |
| 2018-03-31 | 432,948,000 | 0 | 0.890 | 2018-03-29 | 385.32 | 0 | 385.32 |
| 2018-02-28 | 432,948,000 | 0 | 0.970 | 2018-02-28 | 419.96 | 0 | 419.96 |
| 2018-01-31 | 432,948,000 | 0 | 1.040 | 2018-01-31 | 450.27 | 0 | 450.27 |
| 2017-12-31 | 432,948,000 | 0 | 0.950 | 2017-12-29 | 411.30 | 0 | 411.30 |
| 2017-11-30 | 432,948,000 | 0 | 1.050 | 2017-11-30 | 454.60 | 0 | 454.60 |
| 2017-10-31 | 432,948,000 | 0 | 1.150 | 2017-10-31 | 497.89 | 0 | 497.89 |
| 2017-09-30 | 432,948,000 | 0 | 1.150 | 2017-09-29 | 497.89 | 0 | 497.89 |
| 2017-08-31 | 432,948,000 | 0 | 1.350 | 2017-08-31 | 584.48 | 0 | 584.48 |
| 2017-07-31 | 432,948,000 | 0 | 1.390 | 2017-07-31 | 601.80 | 0 | 601.80 |
| 2017-06-30 | 432,948,000 | 0 | 1.890 | 2017-06-30 | 818.27 | 0 | 818.27 |
| 2017-05-31 | 432,948,000 | 0 | 3.220 | 2017-05-31 | 1,394.09 | 0 | 1,394.09 |
| 2017-04-30 | 432,948,000 | 0 | 2.420 | 2017-04-21 | 1,047.73 | 0 | 1,047.73 |
| 2017-03-31 | 432,948,000 | 0 | 2.290 | 2017-03-31 | 991.45 | 0 | 991.45 |
| 2017-02-28 | 432,948,000 | 0 | 1.810 | 2017-02-28 | 783.64 | 0 | 783.64 |
| 2017-01-31 | 432,948,000 | 0 | 1.790 | 2017-01-27 | 774.98 | 0 | 774.98 |
| 2016-12-31 | 432,948,000 | 0 | 1.750 | 2016-12-28 | 757.66 | 0 | 757.66 |
| 2016-11-30 | 432,948,000 | 0 | 1.580 | 2016-11-30 | 684.06 | 0 | 684.06 |
| 2016-10-31 | 432,948,000 | 0 | 1.210 | 2016-10-31 | 523.87 | 0 | 523.87 |
| 2016-09-30 | 432,948,000 | 0 | 1.190 | 2016-09-30 | 515.21 | 0 | 515.21 |
| 2016-08-31 | 432,948,000 | 0 | 1.110 | 2016-08-31 | 480.57 | 0 | 480.57 |
| 2016-07-31 | 432,948,000 | 0 | 1.090 | 2016-07-29 | 471.91 | 0 | 471.91 |
| 2016-06-30 | 432,948,000 | 0 | 0.870 | 2016-06-30 | 376.66 | 0 | 376.66 |
| 2016-05-31 | 432,948,000 | 0 | 0.920 | 2016-05-31 | 398.31 | 0 | 398.31 |
| 2016-04-30 | 432,948,000 | 0 | 0.680 | 2016-04-29 | 294.40 | 0 | 294.40 |
| 2016-03-31 | 432,948,000 | 0 | 0.720 | 2016-03-31 | 311.72 | 0 | 311.72 |
| 2016-02-29 | 432,948,000 | 0 | 0.660 | 2016-02-29 | 285.75 | 0 | 285.75 |
| 2016-01-31 | 432,948,000 | 0 | 0.680 | 2016-01-29 | 294.40 | 0 | 294.40 |
| 2015-12-31 | 432,948,000 | 0 | 0.810 | 2015-12-31 | 350.69 | 0 | 350.69 |
| 2015-11-30 | 432,948,000 | 0 | 0.720 | 2015-11-30 | 311.72 | 0 | 311.72 |
| 2015-10-31 | 432,948,000 | 0 | 0.810 | 2015-10-30 | 350.69 | 0 | 350.69 |
| 2015-09-30 | 432,948,000 | 0 | 0.800 | 2015-09-30 | 346.36 | 0 | 346.36 |
| 2015-08-31 | 432,948,000 | 0 | 0.680 | 2015-08-31 | 294.40 | 0 | 294.40 |
| 2015-07-31 | 432,948,000 | 0 | 0.810 | 2015-07-31 | 350.69 | 0 | 350.69 |
| 2015-06-30 | 432,948,000 | 0 | 1.160 | 2015-06-30 | 502.22 | 0 | 502.22 |
| 2015-05-31 | 432,948,000 | 0 | 0.990 | 2015-05-29 | 428.62 | 0 | 428.62 |
| 2015-04-30 | 432,948,000 | 0 | 0.790 | 2015-04-30 | 342.03 | 0 | 342.03 |
| 2015-03-31 | 432,948,000 | 0 | 0.650 | 2015-03-31 | 281.42 | 0 | 281.42 |
| 2015-02-28 | 432,948,000 | 0 | 0.770 | 2015-02-27 | 333.37 | 0 | 333.37 |
| 2015-01-31 | 432,948,000 | 0 | 0.770 | 2015-01-30 | 333.37 | 0 | 333.37 |
| 2014-12-31 | 432,948,000 | 0 | 0.750 | 2014-12-31 | 324.71 | 0 | 324.71 |
| 2014-11-30 | 432,948,000 | 0 | 0.820 | 2014-11-28 | 355.02 | 0 | 355.02 |
| 2014-10-31 | 432,948,000 | 0 | 0.660 | 2014-10-31 | 285.75 | 0 | 285.75 |
| 2014-09-30 | 432,948,000 | 0 | 0.660 | 2014-09-30 | 285.75 | 0 | 285.75 |
| 2014-08-31 | 432,948,000 | 0 | 0.560 | 2014-08-29 | 242.45 | 0 | 242.45 |
| 2014-07-31 | 432,948,000 | 0 | 0.640 | 2014-07-31 | 277.09 | 0 | 277.09 |
| 2014-06-30 | 432,948,000 | 0 | 0.620 | 2014-06-30 | 268.43 | 0 | 268.43 |
| 2014-05-31 | 432,948,000 | 0 | 0.530 | 2014-05-30 | 229.46 | 0 | 229.46 |
| 2014-04-30 | 432,948,000 | 0 | 0.570 | 2014-04-30 | 246.78 | 0 | 246.78 |
| 2014-03-31 | 432,948,000 | 0 | 0.650 | 2014-03-31 | 281.42 | 0 | 281.42 |
| 2014-02-28 | 432,948,000 | 0 | 0.580 | 2014-02-28 | 251.11 | 0 | 251.11 |
| 2014-01-31 | 432,948,000 | 0 | 0.530 | 2014-01-30 | 229.46 | 0 | 229.46 |
| 2013-12-31 | 432,948,000 | 0 | 0.640 | 2013-12-31 | 277.09 | 0 | 277.09 |
| 2013-11-30 | 432,948,000 | 0 | 0.550 | 2013-11-29 | 238.12 | 0 | 238.12 |
| 2013-10-31 | 432,948,000 | 0 | 0.590 | 2013-10-31 | 255.44 | 0 | 255.44 |
| 2013-09-30 | 432,948,000 | 0 | 0.640 | 2013-09-30 | 277.09 | 0 | 277.09 |
| 2013-08-31 | 432,948,000 | 0 | 0.720 | 2013-08-30 | 311.72 | 0 | 311.72 |
| 2013-07-31 | 432,948,000 | 0 | 0.485 | 2013-07-31 | 209.98 | 0 | 209.98 |
| 2013-06-30 | 432,948,000 | 0 | 0.640 | 2013-06-28 | 277.09 | 0 | 277.09 |
| 2013-05-31 | 432,948,000 | 0 | 0.540 | 2013-05-31 | 233.79 | 0 | 233.79 |
| 2013-04-30 | 432,948,000 | 0 | 0.530 | 2013-04-30 | 229.46 | 0 | 229.46 |
| 2013-03-31 | 432,948,000 | 0 | 0.640 | 2013-03-28 | 277.09 | 0 | 277.09 |
| 2013-02-28 | 432,948,000 | 0 | 0.455 | 2013-02-28 | 196.99 | 0 | 196.99 |
| 2013-01-31 | 432,948,000 | 0 | 0.520 | 2013-01-31 | 225.13 | 0 | 225.13 |
| 2012-12-31 | 432,948,000 | 0 | 0.640 | 2012-12-31 | 277.09 | 0 | 277.09 |
| 2012-11-30 | 432,948,000 | 0 | 0.530 | 2012-11-30 | 229.46 | 0 | 229.46 |
| 2012-10-31 | 432,948,000 | 0 | 0.630 | 2012-10-31 | 272.76 | 0 | 272.76 |
| 2012-09-30 | 432,948,000 | 0 | 0.670 | 2012-09-28 | 290.08 | 0 | 290.08 |
| 2012-08-31 | 432,948,000 | 0 | 0.550 | 2012-08-31 | 238.12 | 0 | 238.12 |
| 2012-07-31 | 432,948,000 | 0 | 0.560 | 2012-07-31 | 242.45 | 0 | 242.45 |
| 2012-06-30 | 432,948,000 | 0 | 0.700 | 2012-06-29 | 303.06 | 0 | 303.06 |
| 2012-05-31 | 432,948,000 | 0 | 0.470 | 2012-05-31 | 203.49 | 0 | 203.49 |
| 2012-04-30 | 432,948,000 | 0 | 0.620 | 2012-04-30 | 268.43 | 0 | 268.43 |
| 2012-03-31 | 432,948,000 | 0 | 0.710 | 2012-03-30 | 307.39 | 0 | 307.39 |
| 2012-02-29 | 432,948,000 | 0 | 0.620 | 2012-02-29 | 268.43 | 0 | 268.43 |
| 2012-01-31 | 432,948,000 | 0 | 0.600 | 2012-01-31 | 259.77 | 0 | 259.77 |
| 2011-12-31 | 432,948,000 | 0 | 0.690 | 2011-12-30 | 298.73 | 0 | 298.73 |
| 2011-11-30 | 432,948,000 | 0 | 0.550 | 2011-11-30 | 238.12 | 0 | 238.12 |
| 2011-10-31 | 432,948,000 | 0 | 0.500 | 2011-10-31 | 216.47 | 0 | 216.47 |
| 2011-09-30 | 432,948,000 | 0 | 0.700 | 2011-09-30 | 303.06 | 0 | 303.06 |
| 2011-08-31 | 432,948,000 | 0 | 0.475 | 2011-08-31 | 205.65 | 0 | 205.65 |
| 2011-07-31 | 432,948,000 | 0 | 0.680 | 2011-07-29 | 294.40 | 0 | 294.40 |
| 2011-06-30 | 432,948,000 | 0 | 0.750 | 2011-06-30 | 324.71 | 0 | 324.71 |
| 2011-05-31 | 432,948,000 | 0 | 0.630 | 2011-05-31 | 272.76 | 0 | 272.76 |
| 2011-04-30 | 432,948,000 | 0 | 0.700 | 2011-04-29 | 303.06 | 0 | 303.06 |
| 2011-03-31 | 432,948,000 | 0 | 0.770 | 2011-03-31 | 333.37 | 0 | 333.37 |
| 2011-02-28 | 432,948,000 | 0 | 0.660 | 2011-02-28 | 285.75 | 0 | 285.75 |
| 2011-01-31 | 432,948,000 | 0 | 0.690 | 2011-01-31 | 298.73 | 0 | 298.73 |
| 2010-12-31 | 432,948,000 | 0 | 0.760 | 2010-12-31 | 329.04 | 0 | 329.04 |
| 2010-11-30 | 432,948,000 | 0 | 0.770 | 2010-11-30 | 333.37 | 0 | 333.37 |
| 2010-10-31 | 432,948,000 | 0 | 0.810 | 2010-10-29 | 350.69 | 0 | 350.69 |
| 2010-09-30 | 432,948,000 | 0 | 0.910 | 2010-09-30 | 393.98 | 0 | 393.98 |
| 2010-08-31 | 432,948,000 | 0 | 0.740 | 2010-08-31 | 320.38 | 0 | 320.38 |
| 2010-07-31 | 432,948,000 | 0 | 0.810 | 2010-07-30 | 350.69 | 0 | 350.69 |
| 2010-06-30 | 432,948,000 | 0 | 0.880 | 2010-06-30 | 380.99 | 0 | 380.99 |
| 2010-05-31 | 432,948,000 | 0 | 0.850 | 2010-05-31 | 368.01 | 0 | 368.01 |
| 2010-04-30 | 432,948,000 | 0 | 1.140 | 2010-04-30 | 493.56 | 0 | 493.56 |
| 2010-03-31 | 432,948,000 | 0 | 1.160 | 2010-03-31 | 502.22 | 0 | 502.22 |
| 2010-02-28 | 432,948,000 | 0 | 1.170 | 2010-02-26 | 506.55 | 0 | 506.55 |
| 2010-01-31 | 432,948,000 | 0 | 1.200 | 2010-01-29 | 519.54 | 0 | 519.54 |
| 2009-12-31 | 432,948,000 | 0 | 1.260 | 2009-12-31 | 545.51 | 0 | 545.51 |
| 2009-11-30 | 432,948,000 | 0 | 1.190 | 2009-11-30 | 515.21 | 0 | 515.21 |
| 2009-10-31 | 432,948,000 | 0 | 1.320 | 2009-10-30 | 571.49 | 0 | 571.49 |
| 2009-09-30 | 432,948,000 | 0 | 1.530 | 2009-09-30 | 662.41 | 0 | 662.41 |
| 2009-08-31 | 432,948,000 | 0 | 1.330 | 2009-08-31 | 575.82 | 0 | 575.82 |
| 2009-07-31 | 432,948,000 | 0 | 1.120 | 2009-07-31 | 484.90 | 0 | 484.90 |
| 2009-06-30 | 432,948,000 | 0 | 1.080 | 2009-06-30 | 467.58 | 0 | 467.58 |
| 2009-05-31 | 432,948,000 | 0 | 1.110 | 2009-05-29 | 480.57 | 0 | 480.57 |
| 2009-04-30 | 432,948,000 | 0 | 0.800 | 2009-04-30 | 346.36 | 0 | 346.36 |
| 2009-03-31 | 432,948,000 | 0 | 0.870 | 2009-03-31 | 376.66 | 0 | 376.66 |
| 2009-02-28 | 432,948,000 | 0 | 0.970 | 2009-02-27 | 419.96 | 0 | 419.96 |
| 2009-01-31 | 432,948,000 | 0 | 1.140 | 2009-01-30 | 493.56 | 0 | 493.56 |
| 2009-01-19 | 432,948,000 | -6,297,000 | 1.260 | 2009-01-19 | 545.51 | 0 | 545.51 |
| 2009-01-14 | 439,245,000 | -900,000 | 1.340 | 2009-01-14 | 588.59 | 0 | 588.59 |
| 2009-01-13 | 440,145,000 | -531,000 | 1.300 | 2009-01-13 | 572.19 | 0 | 572.19 |
| 2008-12-31 | 440,676,000 | 0 | 1.360 | 2008-12-31 | 599.32 | 0 | 599.32 |
| 2008-12-22 | 440,676,000 | 1.700 | 2008-12-22 | 749.15 | 0 | 749.15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy