Greentech Technology International Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00195	2008-11-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	234,432,901	0	17.1620	1,366,000,000	2025-06-30
2	2025-12-30	234,432,901	0	17.1620	1,366,000,000	2025-06-30
3	2025-12-29	234,432,901	0	17.1620	1,366,000,000	2025-06-30
4	2025-12-24	234,432,901	0	17.1620	1,366,000,000	2025-06-30
5	2025-12-23	234,432,901	0	17.1620	1,366,000,000	2025-06-30
6	2025-12-22	234,432,901	0	17.1620	1,366,000,000	2025-06-30
7	2025-12-19	234,432,901	0	17.1620	1,366,000,000	2025-06-30
8	2025-12-18	234,432,901	0	17.1620	1,366,000,000	2025-06-30
9	2025-12-17	234,432,901	0	17.1620	1,366,000,000	2025-06-30
10	2025-12-16	234,432,901	0	17.1620	1,366,000,000	2025-06-30
11	2025-12-15	234,432,901	0	17.1620	1,366,000,000	2025-06-30
12	2025-12-12	234,432,901	0	17.1620	1,366,000,000	2025-06-30
13	2025-12-11	234,432,901	0	17.1620	1,366,000,000	2025-06-30
14	2025-12-10	234,432,901	0	17.1620	1,366,000,000	2025-06-30
15	2025-12-09	234,432,901	0	17.1620	1,366,000,000	2025-06-30
16	2025-12-08	234,432,901	0	17.1620	1,366,000,000	2025-06-30
17	2025-12-05	234,432,901	0	17.1620	1,366,000,000	2025-06-30
18	2025-12-04	234,432,901	0	17.1620	1,366,000,000	2025-06-30
19	2025-12-03	234,432,901	0	17.1620	1,366,000,000	2025-06-30
20	2025-12-02	234,432,901	0	17.1620	1,366,000,000	2025-06-30
21	2025-12-01	234,432,901	-4,000	17.1620	1,366,000,000	2025-06-30
22	2025-11-28	234,436,901	0	17.1623	1,366,000,000	2025-06-30
23	2025-11-27	234,436,901	0	17.1623	1,366,000,000	2025-06-30
24	2025-11-26	234,436,901	0	17.1623	1,366,000,000	2025-06-30
25	2025-11-25	234,436,901	0	17.1623	1,366,000,000	2025-06-30
26	2025-11-24	234,436,901	0	17.1623	1,366,000,000	2025-06-30
27	2025-11-21	234,436,901	0	17.1623	1,366,000,000	2025-06-30
28	2025-11-20	234,436,901	0	17.1623	1,366,000,000	2025-06-30
29	2025-11-19	234,436,901	0	17.1623	1,366,000,000	2025-06-30
30	2025-11-18	234,436,901	0	17.1623	1,366,000,000	2025-06-30
31	2025-11-17	234,436,901	0	17.1623	1,366,000,000	2025-06-30
32	2025-11-14	234,436,901	0	17.1623	1,366,000,000	2025-06-30
33	2025-11-13	234,436,901	0	17.1623	1,366,000,000	2025-06-30
34	2025-11-12	234,436,901	0	17.1623	1,366,000,000	2025-06-30
35	2025-11-11	234,436,901	0	17.1623	1,366,000,000	2025-06-30
36	2025-11-10	234,436,901	0	17.1623	1,366,000,000	2025-06-30
37	2025-11-07	234,436,901	0	17.1623	1,366,000,000	2025-06-30
38	2025-11-06	234,436,901	0	17.1623	1,366,000,000	2025-06-30
39	2025-11-05	234,436,901	0	17.1623	1,366,000,000	2025-06-30
40	2025-11-04	234,436,901	0	17.1623	1,366,000,000	2025-06-30
41	2025-11-03	234,436,901	0	17.1623	1,366,000,000	2025-06-30
42	2025-10-31	234,436,901	0	17.1623	1,366,000,000	2025-06-30
43	2025-10-30	234,436,901	0	17.1623	1,366,000,000	2025-06-30
44	2025-10-28	234,436,901	0	17.1623	1,366,000,000	2025-06-30
45	2025-10-27	234,436,901	0	17.1623	1,366,000,000	2025-06-30
46	2025-10-24	234,436,901	0	17.1623	1,366,000,000	2025-06-30
47	2025-10-23	234,436,901	0	17.1623	1,366,000,000	2025-06-30
48	2025-10-22	234,436,901	0	17.1623	1,366,000,000	2025-06-30
49	2025-10-21	234,436,901	0	17.1623	1,366,000,000	2025-06-30
50	2025-10-20	234,436,901	0	17.1623	1,366,000,000	2025-06-30
51	2025-10-17	234,436,901	0	17.1623	1,366,000,000	2025-06-30
52	2025-10-16	234,436,901	0	17.1623	1,366,000,000	2025-06-30
53	2025-10-15	234,436,901	0	17.1623	1,366,000,000	2025-06-30
54	2025-10-14	234,436,901	0	17.1623	1,366,000,000	2025-06-30
55	2025-10-13	234,436,901	0	17.1623	1,366,000,000	2025-06-30
56	2025-10-10	234,436,901	0	17.1623	1,366,000,000	2025-06-30
57	2025-10-09	234,436,901	0	17.1623	1,366,000,000	2025-06-30
58	2025-10-08	234,436,901	0	17.1623	1,366,000,000	2025-06-30
59	2025-10-06	234,436,901	0	17.1623	1,366,000,000	2025-06-30
60	2025-10-03	234,436,901	0	17.1623	1,366,000,000	2025-06-30
61	2025-10-02	234,436,901	0	17.1623	1,366,000,000	2025-06-30
62	2025-09-30	234,436,901	0	17.1623	1,366,000,000	2025-06-30
63	2025-09-29	234,436,901	0	17.1623	1,366,000,000	2025-06-30
64	2025-09-26	234,436,901	0	17.1623	1,366,000,000	2025-06-30
65	2025-09-25	234,436,901	0	17.1623	1,366,000,000	2025-06-30
66	2025-09-24	234,436,901	0	17.1623	1,366,000,000	2025-06-30
67	2025-09-23	234,436,901	0	17.1623	1,366,000,000	2025-06-30
68	2025-09-22	234,436,901	0	17.1623	1,366,000,000	2025-06-30
69	2025-09-19	234,436,901	0	17.1623	1,366,000,000	2025-06-30
70	2025-09-18	234,436,901	0	17.1623	1,366,000,000	2025-06-30
71	2025-09-17	234,436,901	0	17.1623	1,366,000,000	2025-06-30
72	2025-09-16	234,436,901	0	17.1623	1,366,000,000	2025-06-30
73	2025-09-15	234,436,901	0	17.1623	1,366,000,000	2025-06-30
74	2025-09-12	234,436,901	0	17.1623	1,366,000,000	2025-06-30
75	2025-09-11	234,436,901	0	17.1623	1,366,000,000	2025-06-30
76	2025-09-10	234,436,901	0	17.1623	1,366,000,000	2025-06-30
77	2025-09-09	234,436,901	0	17.1623	1,366,000,000	2025-06-30
78	2025-09-08	234,436,901	0	17.1623	1,366,000,000	2025-06-30
79	2025-09-05	234,436,901	0	17.1623	1,366,000,000	2025-06-30
80	2025-09-04	234,436,901	0	17.1623	1,366,000,000	2025-06-30
81	2025-09-03	234,436,901	0	17.1623	1,366,000,000	2025-06-30
82	2025-09-02	234,436,901	0	17.1623	1,366,000,000	2025-06-30
83	2025-09-01	234,436,901	0	17.1623	1,366,000,000	2025-06-30
84	2025-08-29	234,436,901	0	17.1623	1,366,000,000	2025-06-30
85	2025-08-28	234,436,901	0	17.1623	1,366,000,000	2025-06-30
86	2025-08-27	234,436,901	0	17.1623	1,366,000,000	2025-06-30
87	2025-08-26	234,436,901	0	17.1623	1,366,000,000	2025-06-30
88	2025-08-25	234,436,901	0	17.1623	1,366,000,000	2025-06-30
89	2025-08-22	234,436,901	0	17.1623	1,366,000,000	2025-06-30
90	2025-08-21	234,436,901	0	17.1623	1,366,000,000	2025-06-30
91	2025-08-20	234,436,901	0	17.1623	1,366,000,000	2025-06-30
92	2025-08-19	234,436,901	0	17.1623	1,366,000,000	2025-06-30
93	2025-08-18	234,436,901	0	17.1623	1,366,000,000	2025-06-30
94	2025-08-15	234,436,901	0	17.1623	1,366,000,000	2025-06-30
95	2025-08-14	234,436,901	0	17.1623	1,366,000,000	2025-06-30
96	2025-08-13	234,436,901	0	17.1623	1,366,000,000	2025-06-30
97	2025-08-12	234,436,901	0	17.1623	1,366,000,000	2025-06-30
98	2025-08-11	234,436,901	0	17.1623	1,366,000,000	2025-06-30
99	2025-08-08	234,436,901	0	17.1623	1,366,000,000	2025-06-30
100	2025-08-07	234,436,901	0	17.1623	1,366,000,000	2025-06-30
101	2025-08-06	234,436,901	0	17.1623	1,366,000,000	2025-06-30
102	2025-08-05	234,436,901	0	17.1623	1,366,000,000	2025-06-30
103	2025-08-04	234,436,901	-16,000	17.1623	1,366,000,000	2025-06-30
104	2025-08-01	234,452,901	0	17.1635	1,366,000,000	2025-06-30
105	2025-07-31	234,452,901	0	17.1635	1,366,000,000	2025-06-30
106	2025-07-30	234,452,901	0	17.1635	1,366,000,000	2025-06-30
107	2025-07-29	234,452,901	0	17.1635	1,366,000,000	2025-06-30
108	2025-07-28	234,452,901	0	17.1635	1,366,000,000	2025-06-30
109	2025-07-25	234,452,901	0	17.1635	1,366,000,000	2025-06-30
110	2025-07-24	234,452,901	-60,000	17.1635	1,366,000,000	2025-06-30
111	2025-07-23	234,512,901	-7,159,200	17.1679	1,366,000,000	2025-06-30
112	2025-07-22	241,672,101	-2,066,000	17.6920	1,366,000,000	2025-06-30
113	2025-07-21	243,738,101	-5,642,000	17.8432	1,366,000,000	2025-06-30
114	2025-07-18	249,380,101	-120,000	18.2562	1,366,000,000	2025-06-30
115	2025-07-17	249,500,101	0	18.2650	1,366,000,000	2025-06-30
116	2025-07-16	249,500,101	-3,090,000	18.2650	1,366,000,000	2025-06-30
117	2025-07-15	252,590,101	0	18.4912	1,366,000,000	2025-06-30
118	2025-07-14	252,590,101	0	18.4912	1,366,000,000	2025-06-30
119	2025-07-11	252,590,101	0	18.4912	1,366,000,000	2025-06-30
120	2025-07-10	252,590,101	0	18.4912	1,366,000,000	2025-06-30
121	2025-07-09	252,590,101	0	18.4912	1,366,000,000	2025-06-30
122	2025-07-08	252,590,101	0	18.4912	1,366,000,000	2025-06-30
123	2025-07-07	252,590,101	0	18.4912	1,366,000,000	2025-06-30
124	2025-07-04	252,590,101	0	18.4912	1,366,000,000	2025-06-30
125	2025-07-03	252,590,101	0	18.4912	1,366,000,000	2025-06-30
126	2025-07-02	252,590,101	0	18.4912	1,366,000,000	2025-06-30
127	2025-06-30	252,590,101	0	18.4912	1,366,000,000	2025-06-30
128	2025-06-27	252,590,101	0	18.4912	1,366,000,000	2025-05-31
129	2025-06-26	252,590,101	0	18.4912	1,366,000,000	2025-05-31
130	2025-06-25	252,590,101	0	18.4912	1,366,000,000	2025-05-31
131	2025-06-24	252,590,101	0	18.4912	1,366,000,000	2025-05-31
132	2025-06-23	252,590,101	0	18.4912	1,366,000,000	2025-05-31
133	2025-06-20	252,590,101	0	18.4912	1,366,000,000	2025-05-31
134	2025-06-19	252,590,101	0	18.4912	1,366,000,000	2025-05-31
135	2025-06-18	252,590,101	0	18.4912	1,366,000,000	2025-05-31
136	2025-06-17	252,590,101	0	18.4912	1,366,000,000	2025-05-31
137	2025-06-16	252,590,101	0	18.4912	1,366,000,000	2025-05-31
138	2025-06-13	252,590,101	-6,000	18.4912	1,366,000,000	2025-05-31
139	2025-06-12	252,596,101	0	18.4917	1,366,000,000	2025-05-31
140	2025-06-11	252,596,101	0	18.4917	1,366,000,000	2025-05-31
141	2025-06-10	252,596,101	0	18.4917	1,366,000,000	2025-05-31
142	2025-06-09	252,596,101	0	18.4917	1,366,000,000	2025-05-31
143	2025-06-06	252,596,101	0	18.4917	1,366,000,000	2025-05-31
144	2025-06-05	252,596,101	0	18.4917	1,366,000,000	2025-05-31
145	2025-06-04	252,596,101	0	18.4917	1,366,000,000	2025-05-31
146	2025-06-03	252,596,101	0	18.4917	1,366,000,000	2025-05-31
147	2025-06-02	252,596,101	0	18.4917	1,366,000,000	2025-05-31
148	2025-05-30	252,596,101	0	18.4917	1,366,000,000	2025-04-30
149	2025-05-29	252,596,101	0	18.4917	1,366,000,000	2025-04-30
150	2025-05-28	252,596,101	0	18.4917	1,366,000,000	2025-04-30
151	2025-05-27	252,596,101	0	18.4917	1,366,000,000	2025-04-30
152	2025-05-26	252,596,101	0	18.4917	1,366,000,000	2025-04-30
153	2025-05-23	252,596,101	0	18.4917	1,366,000,000	2025-04-30
154	2025-05-22	252,596,101	0	18.4917	1,366,000,000	2025-04-30
155	2025-05-21	252,596,101	0	18.4917	1,366,000,000	2025-04-30
156	2025-05-20	252,596,101	0	18.4917	1,366,000,000	2025-04-30
157	2025-05-19	252,596,101	0	18.4917	1,366,000,000	2025-04-30
158	2025-05-16	252,596,101	-6,000	18.4917	1,366,000,000	2025-04-30
159	2025-05-15	252,602,101	0	18.4921	1,366,000,000	2025-04-30
160	2025-05-14	252,602,101	0	18.4921	1,366,000,000	2025-04-30
161	2025-05-13	252,602,101	0	18.4921	1,366,000,000	2025-04-30
162	2025-05-12	252,602,101	0	18.4921	1,366,000,000	2025-04-30
163	2025-05-09	252,602,101	0	18.4921	1,366,000,000	2025-04-30
164	2025-05-08	252,602,101	0	18.4921	1,366,000,000	2025-04-30
165	2025-05-07	252,602,101	0	18.4921	1,366,000,000	2025-04-30
166	2025-05-06	252,602,101	0	18.4921	1,366,000,000	2025-04-30
167	2025-05-02	252,602,101	0	18.4921	1,366,000,000	2025-04-30
168	2025-04-30	252,602,101	0	18.4921	1,366,000,000	2025-04-30
169	2025-04-29	252,602,101	30,000	18.4921	1,366,000,000	2025-03-31
170	2025-04-28	252,572,101	0	18.4899	1,366,000,000	2025-03-31
171	2025-04-25	252,572,101	0	18.4899	1,366,000,000	2025-03-31
172	2025-04-24	252,572,101	0	18.4899	1,366,000,000	2025-03-31
173	2025-04-23	252,572,101	0	18.4899	1,366,000,000	2025-03-31
174	2025-04-22	252,572,101	0	18.4899	1,366,000,000	2025-03-31
175	2025-04-17	252,572,101	0	18.4899	1,366,000,000	2025-03-31
176	2025-04-16	252,572,101	0	18.4899	1,366,000,000	2025-03-31
177	2025-04-15	252,572,101	0	18.4899	1,366,000,000	2025-03-31
178	2025-04-14	252,572,101	0	18.4899	1,366,000,000	2025-03-31
179	2025-04-11	252,572,101	0	18.4899	1,366,000,000	2025-03-31
180	2025-04-10	252,572,101	0	18.4899	1,366,000,000	2025-03-31
181	2025-04-09	252,572,101	0	18.4899	1,366,000,000	2025-03-31
182	2025-04-08	252,572,101	0	18.4899	1,366,000,000	2025-03-31
183	2025-04-07	252,572,101	0	18.4899	1,366,000,000	2025-03-31
184	2025-04-03	252,572,101	0	18.4899	1,366,000,000	2025-03-31
185	2025-04-02	252,572,101	0	18.4899	1,366,000,000	2025-03-31
186	2025-04-01	252,572,101	0	18.4899	1,366,000,000	2025-03-31
187	2025-03-31	252,572,101	0	18.4899	1,366,000,000	2025-03-31
188	2025-03-28	252,572,101	0	18.4899	1,366,000,000	2025-02-28
189	2025-03-27	252,572,101	0	18.4899	1,366,000,000	2025-02-28
190	2025-03-26	252,572,101	0	18.4899	1,366,000,000	2025-02-28
191	2025-03-25	252,572,101	0	18.4899	1,366,000,000	2025-02-28
192	2025-03-24	252,572,101	0	18.4899	1,366,000,000	2025-02-28
193	2025-03-21	252,572,101	0	18.4899	1,366,000,000	2025-02-28
194	2025-03-20	252,572,101	0	18.4899	1,366,000,000	2025-02-28
195	2025-03-19	252,572,101	0	18.4899	1,366,000,000	2025-02-28
196	2025-03-18	252,572,101	-3,303,999	18.4899	1,366,000,000	2025-02-28
197	2025-03-17	255,876,100	-2,030,000	18.7318	1,366,000,000	2025-02-28
198	2025-03-14	257,906,100	3,800	18.8804	1,366,000,000	2025-02-28
199	2025-03-13	257,902,300	0	18.8801	1,366,000,000	2025-02-28
200	2025-03-12	257,902,300	0	18.8801	1,366,000,000	2025-02-28
201	2025-03-11	257,902,300	0	18.8801	1,366,000,000	2025-02-28
202	2025-03-10	257,902,300	0	18.8801	1,366,000,000	2025-02-28
203	2025-03-07	257,902,300	0	18.8801	1,366,000,000	2025-02-28
204	2025-03-06	257,902,300	0	18.8801	1,366,000,000	2025-02-28
205	2025-03-05	257,902,300	0	18.8801	1,366,000,000	2025-02-28
206	2025-03-04	257,902,300	0	18.8801	1,366,000,000	2025-02-28
207	2025-03-03	257,902,300	0	18.8801	1,366,000,000	2025-02-28
208	2025-02-28	257,902,300	-20,000	18.8801	1,366,000,000	2025-02-28
209	2025-02-27	257,922,300	0	18.8816	1,366,000,000	2025-01-31
210	2025-02-26	257,922,300	0	18.8816	1,366,000,000	2025-01-31
211	2025-02-25	257,922,300	0	18.8816	1,366,000,000	2025-01-31
212	2025-02-24	257,922,300	0	18.8816	1,366,000,000	2025-01-31
213	2025-02-21	257,922,300	0	18.8816	1,366,000,000	2025-01-31
214	2025-02-20	257,922,300	0	18.8816	1,366,000,000	2025-01-31
215	2025-02-19	257,922,300	0	18.8816	1,366,000,000	2025-01-31
216	2025-02-18	257,922,300	0	18.8816	1,366,000,000	2025-01-31
217	2025-02-17	257,922,300	0	18.8816	1,366,000,000	2025-01-31
218	2025-02-14	257,922,300	0	18.8816	1,366,000,000	2025-01-31
219	2025-02-13	257,922,300	0	18.8816	1,366,000,000	2025-01-31
220	2025-02-12	257,922,300	0	18.8816	1,366,000,000	2025-01-31
221	2025-02-11	257,922,300	0	18.8816	1,366,000,000	2025-01-31
222	2025-02-10	257,922,300	0	18.8816	1,366,000,000	2025-01-31
223	2025-02-07	257,922,300	0	18.8816	1,366,000,000	2025-01-31
224	2025-02-06	257,922,300	0	18.8816	1,366,000,000	2025-01-31
225	2025-02-05	257,922,300	0	18.8816	1,366,000,000	2025-01-31
226	2025-02-04	257,922,300	0	18.8816	1,366,000,000	2025-01-31
227	2025-02-03	257,922,300	0	18.8816	1,366,000,000	2025-01-31
228	2025-01-28	257,922,300	0	18.8816	1,366,000,000	2024-12-31
229	2025-01-27	257,922,300	0	18.8816	1,366,000,000	2024-12-31
230	2025-01-24	257,922,300	0	18.8816	1,366,000,000	2024-12-31
231	2025-01-23	257,922,300	0	18.8816	1,366,000,000	2024-12-31
232	2025-01-22	257,922,300	0	18.8816	1,366,000,000	2024-12-31
233	2025-01-21	257,922,300	0	18.8816	1,366,000,000	2024-12-31
234	2025-01-20	257,922,300	0	18.8816	1,366,000,000	2024-12-31
235	2025-01-17	257,922,300	0	18.8816	1,366,000,000	2024-12-31
236	2025-01-16	257,922,300	0	18.8816	1,366,000,000	2024-12-31
237	2025-01-15	257,922,300	0	18.8816	1,366,000,000	2024-12-31
238	2025-01-14	257,922,300	0	18.8816	1,366,000,000	2024-12-31
239	2025-01-13	257,922,300	0	18.8816	1,366,000,000	2024-12-31
240	2025-01-10	257,922,300	0	18.8816	1,366,000,000	2024-12-31
241	2025-01-09	257,922,300	0	18.8816	1,366,000,000	2024-12-31
242	2025-01-08	257,922,300	0	18.8816	1,366,000,000	2024-12-31
243	2025-01-07	257,922,300	0	18.8816	1,366,000,000	2024-12-31
244	2025-01-06	257,922,300	0	18.8816	1,366,000,000	2024-12-31
245	2025-01-03	257,922,300	0	18.8816	1,366,000,000	2024-12-31
246	2025-01-02	257,922,300	0	18.8816	1,366,000,000	2024-12-31
247	2024-12-31	257,922,300	0	18.8816	1,366,000,000	2024-12-31
248	2024-12-30	257,922,300	0	18.8816	1,366,000,000	2024-11-30
249	2024-12-27	257,922,300	0	18.8816	1,366,000,000	2024-11-30
250	2024-12-24	257,922,300	0	18.8816	1,366,000,000	2024-11-30
251	2024-12-23	257,922,300	0	18.8816	1,366,000,000	2024-11-30
252	2024-12-20	257,922,300	0	18.8816	1,366,000,000	2024-11-30
253	2024-12-19	257,922,300	0	18.8816	1,366,000,000	2024-11-30
254	2024-12-18	257,922,300	0	18.8816	1,366,000,000	2024-11-30
255	2024-12-17	257,922,300	0	18.8816	1,366,000,000	2024-11-30
256	2024-12-16	257,922,300	0	18.8816	1,366,000,000	2024-11-30
257	2024-12-13	257,922,300	0	18.8816	1,366,000,000	2024-11-30
258	2024-12-12	257,922,300	0	18.8816	1,366,000,000	2024-11-30
259	2024-12-11	257,922,300	0	18.8816	1,366,000,000	2024-11-30
260	2024-12-10	257,922,300	0	18.8816	1,366,000,000	2024-11-30
261	2024-12-09	257,922,300	0	18.8816	1,366,000,000	2024-11-30
262	2024-12-06	257,922,300	0	18.8816	1,366,000,000	2024-11-30
263	2024-12-05	257,922,300	0	18.8816	1,366,000,000	2024-11-30
264	2024-12-04	257,922,300	0	18.8816	1,366,000,000	2024-11-30
265	2024-12-03	257,922,300	0	18.8816	1,366,000,000	2024-11-30
266	2024-12-02	257,922,300	0	18.8816	1,366,000,000	2024-11-30
267	2024-11-29	257,922,300	0	18.8816	1,366,000,000	2024-10-31
268	2024-11-28	257,922,300	0	18.8816	1,366,000,000	2024-10-31
269	2024-11-27	257,922,300	-2,000	18.8816	1,366,000,000	2024-10-31
270	2024-11-26	257,924,300	0	18.8817	1,366,000,000	2024-10-31
271	2024-11-25	257,924,300	0	18.8817	1,366,000,000	2024-10-31
272	2024-11-22	257,924,300	0	18.8817	1,366,000,000	2024-10-31
273	2024-11-21	257,924,300	0	18.8817	1,366,000,000	2024-10-31
274	2024-11-20	257,924,300	0	18.8817	1,366,000,000	2024-10-31
275	2024-11-19	257,924,300	0	18.8817	1,366,000,000	2024-10-31
276	2024-11-18	257,924,300	0	18.8817	1,366,000,000	2024-10-31
277	2024-11-15	257,924,300	0	18.8817	1,366,000,000	2024-10-31
278	2024-11-14	257,924,300	2,000	18.8817	1,366,000,000	2024-10-31
279	2024-11-13	257,922,300	0	18.8816	1,366,000,000	2024-10-31
280	2024-11-12	257,922,300	0	18.8816	1,366,000,000	2024-10-31
281	2024-11-11	257,922,300	0	18.8816	1,366,000,000	2024-10-31
282	2024-11-08	257,922,300	0	18.8816	1,366,000,000	2024-10-31
283	2024-11-07	257,922,300	-30,000	18.8816	1,366,000,000	2024-10-31
284	2024-11-06	257,952,300	0	18.8838	1,366,000,000	2024-10-31
285	2024-11-05	257,952,300	0	18.8838	1,366,000,000	2024-10-31
286	2024-11-04	257,952,300	0	18.8838	1,366,000,000	2024-10-31
287	2024-11-01	257,952,300	0	18.8838	1,366,000,000	2024-10-31
288	2024-10-31	257,952,300	0	18.8838	1,366,000,000	2024-10-31
289	2024-10-30	257,952,300	0	18.8838	1,366,000,000	2024-09-30
290	2024-10-29	257,952,300	0	18.8838	1,366,000,000	2024-09-30
291	2024-10-28	257,952,300	0	18.8838	1,366,000,000	2024-09-30
292	2024-10-25	257,952,300	0	18.8838	1,366,000,000	2024-09-30
293	2024-10-24	257,952,300	0	18.8838	1,366,000,000	2024-09-30
294	2024-10-23	257,952,300	0	18.8838	1,366,000,000	2024-09-30
295	2024-10-22	257,952,300	0	18.8838	1,366,000,000	2024-09-30
296	2024-10-21	257,952,300	0	18.8838	1,366,000,000	2024-09-30
297	2024-10-18	257,952,300	0	18.8838	1,366,000,000	2024-09-30
298	2024-10-17	257,952,300	0	18.8838	1,366,000,000	2024-09-30
299	2024-10-16	257,952,300	0	18.8838	1,366,000,000	2024-09-30
300	2024-10-15	257,952,300	0	18.8838	1,366,000,000	2024-09-30
301	2024-10-14	257,952,300	0	18.8838	1,366,000,000	2024-09-30
302	2024-10-10	257,952,300	0	18.8838	1,366,000,000	2024-09-30
303	2024-10-09	257,952,300	0	18.8838	1,366,000,000	2024-09-30
304	2024-10-08	257,952,300	0	18.8838	1,366,000,000	2024-09-30
305	2024-10-07	257,952,300	0	18.8838	1,366,000,000	2024-09-30
306	2024-10-04	257,952,300	0	18.8838	1,366,000,000	2024-09-30
307	2024-10-03	257,952,300	0	18.8838	1,366,000,000	2024-09-30
308	2024-10-02	257,952,300	0	18.8838	1,366,000,000	2024-09-30
309	2024-09-30	257,952,300	0	18.8838	1,366,000,000	2024-09-30
310	2024-09-27	257,952,300	0	18.8838	1,366,000,000	2024-08-31
311	2024-09-26	257,952,300	0	18.8838	1,366,000,000	2024-08-31
312	2024-09-25	257,952,300	0	18.8838	1,366,000,000	2024-08-31
313	2024-09-24	257,952,300	0	18.8838	1,366,000,000	2024-08-31
314	2024-09-23	257,952,300	0	18.8838	1,366,000,000	2024-08-31
315	2024-09-20	257,952,300	0	18.8838	1,366,000,000	2024-08-31
316	2024-09-19	257,952,300	0	18.8838	1,366,000,000	2024-08-31
317	2024-09-17	257,952,300	0	18.8838	1,366,000,000	2024-08-31
318	2024-09-16	257,952,300	0	18.8838	1,366,000,000	2024-08-31
319	2024-09-13	257,952,300	0	18.8838	1,366,000,000	2024-08-31
320	2024-09-12	257,952,300	0	18.8838	1,366,000,000	2024-08-31
321	2024-09-11	257,952,300	0	18.8838	1,366,000,000	2024-08-31
322	2024-09-10	257,952,300	0	18.8838	1,366,000,000	2024-08-31
323	2024-09-09	257,952,300	0	18.8838	1,366,000,000	2024-08-31
324	2024-09-05	257,952,300	0	18.8838	1,366,000,000	2024-08-31
325	2024-09-04	257,952,300	0	18.8838	1,366,000,000	2024-08-31
326	2024-09-03	257,952,300	2,568,000	18.8838	1,366,000,000	2024-08-31
327	2024-09-02	255,384,300	-110,000	18.6958	1,366,000,000	2024-08-31
328	2024-08-30	255,494,300	-138,000	18.7038	1,366,000,000	2024-07-31
329	2024-08-29	255,632,300	-202,000	18.7139	1,366,000,000	2024-07-31
330	2024-08-28	255,834,300	130,000	18.7287	1,366,000,000	2024-07-31
331	2024-08-27	255,704,300	1,932,000	18.7192	1,366,000,000	2024-07-31
332	2024-08-26	253,772,300	0	18.5778	1,366,000,000	2024-07-31
333	2024-08-23	253,772,300	0	18.5778	1,366,000,000	2024-07-31
334	2024-08-22	253,772,300	22,000	18.5778	1,366,000,000	2024-07-31
335	2024-08-21	253,750,300	206,000	18.5762	1,366,000,000	2024-07-31
336	2024-08-20	253,544,300	0	18.5611	1,366,000,000	2024-07-31
337	2024-08-19	253,544,300	0	18.5611	1,366,000,000	2024-07-31
338	2024-08-16	253,544,300	28,000	18.5611	1,366,000,000	2024-07-31
339	2024-08-15	253,516,300	52,000	18.5590	1,366,000,000	2024-07-31
340	2024-08-14	253,464,300	0	18.5552	1,366,000,000	2024-07-31
341	2024-08-13	253,464,300	118,000	18.5552	1,366,000,000	2024-07-31
342	2024-08-12	253,346,300	194,000	18.5466	1,366,000,000	2024-07-31
343	2024-08-09	253,152,300	0	18.5324	1,366,000,000	2024-07-31
344	2024-08-08	253,152,300	-10,000	18.5324	1,366,000,000	2024-07-31
345	2024-08-07	253,162,300	50,000	18.5331	1,366,000,000	2024-07-31
346	2024-08-06	253,112,300	-102,000	18.5295	1,366,000,000	2024-07-31
347	2024-08-05	253,214,300	-140,000	18.5369	1,366,000,000	2024-07-31
348	2024-08-02	253,354,300	100,000	18.5472	1,366,000,000	2024-07-31
349	2024-08-01	253,254,300	422,000	18.5398	1,366,000,000	2024-07-31
350	2024-07-31	252,832,300	-84,000	18.5090	1,366,000,000	2024-07-31
351	2024-07-30	252,916,300	102,000	18.5151	1,366,000,000	2024-06-30
352	2024-07-29	252,814,300	-34,000	18.5076	1,366,000,000	2024-06-30
353	2024-07-26	252,848,300	160,000	18.5101	1,366,000,000	2024-06-30
354	2024-07-25	252,688,300	-62,000	18.4984	1,366,000,000	2024-06-30
355	2024-07-24	252,750,300	-12,000	18.5030	1,366,000,000	2024-06-30
356	2024-07-23	252,762,300	0	18.5038	1,366,000,000	2024-06-30
357	2024-07-22	252,762,300	0	18.5038	1,366,000,000	2024-06-30
358	2024-07-19	252,762,300	0	18.5038	1,366,000,000	2024-06-30
359	2024-07-18	252,762,300	620,000	18.5038	1,366,000,000	2024-06-30
360	2024-07-17	252,142,300	56,000	18.4584	1,366,000,000	2024-06-30
361	2024-07-16	252,086,300	0	18.4543	1,366,000,000	2024-06-30
362	2024-07-15	252,086,300	-184,000	18.4543	1,366,000,000	2024-06-30
363	2024-07-12	252,270,300	24,000	18.4678	1,366,000,000	2024-06-30
364	2024-07-11	252,246,300	442,000	18.4661	1,366,000,000	2024-06-30
365	2024-07-10	251,804,300	-34,000	18.4337	1,366,000,000	2024-06-30
366	2024-07-09	251,838,300	188,000	18.4362	1,366,000,000	2024-06-30
367	2024-07-08	251,650,300	0	18.4224	1,366,000,000	2024-06-30
368	2024-07-05	251,650,300	-40,000	18.4224	1,366,000,000	2024-06-30
369	2024-07-04	251,690,300	-46,000	18.4254	1,366,000,000	2024-06-30
370	2024-07-03	251,736,300	40,000	18.4287	1,366,000,000	2024-06-30
371	2024-07-02	251,696,300	52,000	18.4258	1,366,000,000	2024-06-30
372	2024-06-28	251,644,300	0	18.4220	1,366,000,000	2024-05-31
373	2024-06-27	251,644,300	70,000	18.4220	1,366,000,000	2024-05-31
374	2024-06-26	251,574,300	288,000	18.4169	1,366,000,000	2024-05-31
375	2024-06-25	251,286,300	0	18.3958	1,366,000,000	2024-05-31
376	2024-06-24	251,286,300	576,000	18.3958	1,366,000,000	2024-05-31
377	2024-06-21	250,710,300	174,000	18.3536	1,366,000,000	2024-05-31
378	2024-06-20	250,536,300	544,000	18.3409	1,366,000,000	2024-05-31
379	2024-06-19	249,992,300	226,000	18.3010	1,366,000,000	2024-05-31
380	2024-06-18	249,766,300	58,000	18.2845	1,366,000,000	2024-05-31
381	2024-06-17	249,708,300	0	18.2803	1,366,000,000	2024-05-31
382	2024-06-14	249,708,300	32,000	18.2803	1,366,000,000	2024-05-31
383	2024-06-13	249,676,300	22,000	18.2779	1,366,000,000	2024-05-31
384	2024-06-12	249,654,300	170,000	18.2763	1,366,000,000	2024-05-31
385	2024-06-11	249,484,300	178,000	18.2639	1,366,000,000	2024-05-31
386	2024-06-07	249,306,300	-58,000	18.2508	1,366,000,000	2024-05-31
387	2024-06-06	249,364,300	0	18.2551	1,366,000,000	2024-05-31
388	2024-06-05	249,364,300	0	18.2551	1,366,000,000	2024-05-31
389	2024-06-04	249,364,300	0	18.2551	1,366,000,000	2024-05-31
390	2024-06-03	249,364,300	152,000	18.2551	1,366,000,000	2024-05-31
391	2024-05-31	249,212,300	130,000	18.2439	1,366,000,000	2024-05-31
392	2024-05-30	249,082,300	364,000	18.2344	1,366,000,000	2024-04-30
393	2024-05-29	248,718,300	-48,000	18.2078	1,366,000,000	2024-04-30
394	2024-05-28	248,766,300	20,000	18.2113	1,366,000,000	2024-04-30
395	2024-05-27	248,746,300	24,000	18.2098	1,366,000,000	2024-04-30
396	2024-05-24	248,722,300	40,000	18.2081	1,366,000,000	2024-04-30
397	2024-05-23	248,682,300	0	18.2051	1,366,000,000	2024-04-30
398	2024-05-22	248,682,300	-68,000	18.2051	1,366,000,000	2024-04-30
399	2024-05-21	248,750,300	40,000	18.2101	1,366,000,000	2024-04-30
400	2024-05-20	248,710,300	-472,000	18.2072	1,366,000,000	2024-04-30
401	2024-05-17	249,182,300	-256,000	18.2417	1,366,000,000	2024-04-30
402	2024-05-16	249,438,300	-182,000	18.2605	1,366,000,000	2024-04-30
403	2024-05-14	249,620,300	-36,000	18.2738	1,366,000,000	2024-04-30
404	2024-05-13	249,656,300	-2,000	18.2764	1,366,000,000	2024-04-30
405	2024-05-10	249,658,300	6,000	18.2766	1,366,000,000	2024-04-30
406	2024-05-09	249,652,300	-68,000	18.2762	1,366,000,000	2024-04-30
407	2024-05-08	249,720,300	-18,000	18.2811	1,366,000,000	2024-04-30
408	2024-05-07	249,738,300	0	18.2825	1,366,000,000	2024-04-30
409	2024-05-06	249,738,300	-14,000	18.2825	1,366,000,000	2024-04-30
410	2024-05-03	249,752,300	0	18.2835	1,366,000,000	2024-04-30
411	2024-05-02	249,752,300	-2,000	18.2835	1,366,000,000	2024-04-30
412	2024-04-30	249,754,300	-148,000	18.2836	1,366,000,000	2024-04-30
413	2024-04-29	249,902,300	-4,000	18.2945	1,366,000,000	2024-03-31
414	2024-04-26	249,906,300	-18,000	18.2948	1,366,000,000	2024-03-31
415	2024-04-25	249,924,300	-278,000	18.2961	1,366,000,000	2024-03-31
416	2024-04-24	250,202,300	-420,000	18.3164	1,366,000,000	2024-03-31
417	2024-04-23	250,622,300	0	18.3472	1,366,000,000	2024-03-31
418	2024-04-22	250,622,300	-188,000	18.3472	1,366,000,000	2024-03-31
419	2024-04-19	250,810,300	100,000	18.3609	1,366,000,000	2024-03-31
420	2024-04-18	250,710,300	2,000	18.3536	1,366,000,000	2024-03-31
421	2024-04-17	250,708,300	94,000	18.3535	1,366,000,000	2024-03-31
422	2024-04-16	250,614,300	-876,000	18.3466	1,366,000,000	2024-03-31
423	2024-04-15	251,490,300	232,000	18.4107	1,366,000,000	2024-03-31
424	2024-04-12	251,258,300	438,264	18.3937	1,366,000,000	2024-03-31
425	2024-04-11	250,820,036	2,000	18.3616	1,366,000,000	2024-03-31
426	2024-04-10	250,818,036	197,736	18.3615	1,366,000,000	2024-03-31
427	2024-04-09	250,620,300	-46,000	18.3470	1,366,000,000	2024-03-31
428	2024-04-08	250,666,300	-46,000	18.3504	1,366,000,000	2024-03-31
429	2024-04-05	250,712,300	-10,000	18.3538	1,366,000,000	2024-03-31
430	2024-04-03	250,722,300	-4,000	18.3545	1,366,000,000	2024-03-31
431	2024-04-02	250,726,300	0	18.3548	1,366,000,000	2024-03-31
432	2024-03-28	250,726,300	0	18.3548	1,366,000,000	2024-02-29
433	2024-03-27	250,726,300	-6,000	18.3548	1,366,000,000	2024-02-29
434	2024-03-26	250,732,300	48,000	18.3552	1,366,000,000	2024-02-29
435	2024-03-25	250,684,300	-222,000	18.3517	1,366,000,000	2024-02-29
436	2024-03-22	250,906,300	-2,000	18.3680	1,366,000,000	2024-02-29
437	2024-03-21	250,908,300	50,000	18.3681	1,366,000,000	2024-02-29
438	2024-03-20	250,858,300	100,000	18.3644	1,366,000,000	2024-02-29
439	2024-03-19	250,758,300	0	18.3571	1,366,000,000	2024-02-29
440	2024-03-18	250,758,300	-28,000	18.3571	1,366,000,000	2024-02-29
441	2024-03-15	250,786,300	0	18.3592	1,366,000,000	2024-02-29
442	2024-03-14	250,786,300	14,000	18.3592	1,366,000,000	2024-02-29
443	2024-03-13	250,772,300	-8,000	18.3581	1,366,000,000	2024-02-29
444	2024-03-12	250,780,300	-20,000	18.3587	1,366,000,000	2024-02-29
445	2024-03-11	250,800,300	0	18.3602	1,366,000,000	2024-02-29
446	2024-03-08	250,800,300	2,000	18.3602	1,366,000,000	2024-02-29
447	2024-03-07	250,798,300	20,000	18.3601	1,366,000,000	2024-02-29
448	2024-03-06	250,778,300	-2,000	18.3586	1,366,000,000	2024-02-29
449	2024-03-05	250,780,300	0	18.3587	1,366,000,000	2024-02-29
450	2024-03-04	250,780,300	-28,000	18.3587	1,366,000,000	2024-02-29
451	2024-03-01	250,808,300	346,000	18.3608	1,366,000,000	2024-02-29
452	2024-02-29	250,462,300	402,000	18.3355	1,366,000,000	2024-02-29
453	2024-02-28	250,060,300	12,000	18.3060	1,366,000,000	2024-01-31
454	2024-02-27	250,048,300	460,000	18.3051	1,366,000,000	2024-01-31
455	2024-02-26	249,588,300	330,000	18.2715	1,366,000,000	2024-01-31
456	2024-02-23	249,258,300	80,000	18.2473	1,366,000,000	2024-01-31
457	2024-02-22	249,178,300	0	18.2415	1,366,000,000	2024-01-31
458	2024-02-21	249,178,300	-2,000	18.2415	1,366,000,000	2024-01-31
459	2024-02-20	249,180,300	-2,000	18.2416	1,366,000,000	2024-01-31
460	2024-02-19	249,182,300	-80,000	18.2417	1,366,000,000	2024-01-31
461	2024-02-16	249,262,300	0	18.2476	1,366,000,000	2024-01-31
462	2024-02-15	249,262,300	0	18.2476	1,366,000,000	2024-01-31
463	2024-02-14	249,262,300	-16,000	18.2476	1,366,000,000	2024-01-31
464	2024-02-09	249,278,300	0	18.2488	1,366,000,000	2024-01-31
465	2024-02-08	249,278,300	-12,000	18.2488	1,366,000,000	2024-01-31
466	2024-02-07	249,290,300	-48,000	18.2497	1,366,000,000	2024-01-31
467	2024-02-06	249,338,300	0	18.2532	1,366,000,000	2024-01-31
468	2024-02-05	249,338,300	-78,000	18.2532	1,366,000,000	2024-01-31
469	2024-02-02	249,416,300	552,000	18.2589	1,366,000,000	2024-01-31
470	2024-02-01	248,864,300	164,000	18.2185	1,366,000,000	2024-01-31
471	2024-01-31	248,700,300	-20,000	18.2065	1,366,000,000	2024-01-31
472	2024-01-30	248,720,300	470,000	18.2079	1,366,000,000	2023-12-31
473	2024-01-29	248,250,300	196,000	18.1735	1,366,000,000	2023-12-31
474	2024-01-26	248,054,300	314,000	18.1592	1,366,000,000	2023-12-31
475	2024-01-25	247,740,300	0	18.1362	1,366,000,000	2023-12-31
476	2024-01-24	247,740,300	0	18.1362	1,366,000,000	2023-12-31
477	2024-01-23	247,740,300	0	18.1362	1,366,000,000	2023-12-31
478	2024-01-22	247,740,300	0	18.1362	1,366,000,000	2023-12-31
479	2024-01-19	247,740,300	0	18.1362	1,366,000,000	2023-12-31
480	2024-01-18	247,740,300	-432,000	18.1362	1,366,000,000	2023-12-31
481	2024-01-17	248,172,300	0	18.1678	1,366,000,000	2023-12-31
482	2024-01-16	248,172,300	88,000	18.1678	1,366,000,000	2023-12-31
483	2024-01-15	248,084,300	-20,000	18.1614	1,366,000,000	2023-12-31
484	2024-01-12	248,104,300	0	18.1628	1,366,000,000	2023-12-31
485	2024-01-11	248,104,300	0	18.1628	1,366,000,000	2023-12-31
486	2024-01-10	248,104,300	0	18.1628	1,366,000,000	2023-12-31
487	2024-01-09	248,104,300	10,000	18.1628	1,366,000,000	2023-12-31
488	2024-01-08	248,094,300	-6,000	18.1621	1,366,000,000	2023-12-31
489	2024-01-05	248,100,300	0	18.1625	1,366,000,000	2023-12-31
490	2024-01-04	248,100,300	0	18.1625	1,366,000,000	2023-12-31
491	2024-01-03	248,100,300	-12,000	18.1625	1,366,000,000	2023-12-31
492	2024-01-02	248,112,300	0	18.1634	1,366,000,000	2023-12-31
493	2023-12-29	248,112,300	0	18.1634	1,366,000,000	2023-11-30
494	2023-12-28	248,112,300	0	18.1634	1,366,000,000	2023-11-30
495	2023-12-27	248,112,300	0	18.1634	1,366,000,000	2023-11-30
496	2023-12-22	248,112,300	0	18.1634	1,366,000,000	2023-11-30
497	2023-12-21	248,112,300	-118,000	18.1634	1,366,000,000	2023-11-30
498	2023-12-20	248,230,300	0	18.1721	1,366,000,000	2023-11-30
499	2023-12-19	248,230,300	-4,000	18.1721	1,366,000,000	2023-11-30
500	2023-12-18	248,234,300	0	18.1723	1,366,000,000	2023-11-30
501	2023-12-15	248,234,300	-2,000	18.1723	1,366,000,000	2023-11-30
502	2023-12-14	248,236,300	0	18.1725	1,366,000,000	2023-11-30
503	2023-12-13	248,236,300	258,000	18.1725	1,366,000,000	2023-11-30
504	2023-12-12	247,978,300	260,000	18.1536	1,366,000,000	2023-11-30
505	2023-12-11	247,718,300	0	18.1346	1,366,000,000	2023-11-30
506	2023-12-08	247,718,300	0	18.1346	1,366,000,000	2023-11-30
507	2023-12-07	247,718,300	0	18.1346	1,366,000,000	2023-11-30
508	2023-12-06	247,718,300	26,000	18.1346	1,366,000,000	2023-11-30
509	2023-12-05	247,692,300	90,000	18.1327	1,366,000,000	2023-11-30
510	2023-12-04	247,602,300	-8,000	18.1261	1,366,000,000	2023-11-30
511	2023-12-01	247,610,300	-110,000	18.1267	1,366,000,000	2023-11-30
512	2023-11-30	247,720,300	0	18.1347	1,366,000,000	2023-11-30
513	2023-11-29	247,720,300	200,000	18.1347	1,366,000,000	2023-10-31
514	2023-11-28	247,520,300	0	18.1201	1,366,000,000	2023-10-31
515	2023-11-27	247,520,300	0	18.1201	1,366,000,000	2023-10-31
516	2023-11-24	247,520,300	0	18.1201	1,366,000,000	2023-10-31
517	2023-11-23	247,520,300	148,000	18.1201	1,366,000,000	2023-10-31
518	2023-11-22	247,372,300	-6,000	18.1092	1,366,000,000	2023-10-31
519	2023-11-21	247,378,300	0	18.1097	1,366,000,000	2023-10-31
520	2023-11-20	247,378,300	0	18.1097	1,366,000,000	2023-10-31
521	2023-11-17	247,378,300	0	18.1097	1,366,000,000	2023-10-31
522	2023-11-16	247,378,300	234,000	18.1097	1,366,000,000	2023-10-31
523	2023-11-15	247,144,300	422,000	18.0926	1,366,000,000	2023-10-31
524	2023-11-14	246,722,300	0	18.0617	1,366,000,000	2023-10-31
525	2023-11-13	246,722,300	2,000	18.0617	1,366,000,000	2023-10-31
526	2023-11-10	246,720,300	214,000	18.0615	1,366,000,000	2023-10-31
527	2023-11-09	246,506,300	0	18.0458	1,366,000,000	2023-10-31
528	2023-11-08	246,506,300	72,000	18.0458	1,366,000,000	2023-10-31
529	2023-11-07	246,434,300	26,000	18.0406	1,366,000,000	2023-10-31
530	2023-11-06	246,408,300	32,000	18.0387	1,366,000,000	2023-10-31
531	2023-11-03	246,376,300	0	18.0363	1,366,000,000	2023-10-31
532	2023-11-02	246,376,300	-10,000	18.0363	1,366,000,000	2023-10-31
533	2023-11-01	246,386,300	0	18.0371	1,366,000,000	2023-10-31
534	2023-10-31	246,386,300	328,000	18.0371	1,366,000,000	2023-10-31
535	2023-10-30	246,058,300	0	18.0131	1,366,000,000	2023-09-30
536	2023-10-27	246,058,300	68,000	18.0131	1,366,000,000	2023-09-30
537	2023-10-26	245,990,300	2,000	18.0081	1,366,000,000	2023-09-30
538	2023-10-25	245,988,300	0	18.0079	1,366,000,000	2023-09-30
539	2023-10-24	245,988,300	0	18.0079	1,366,000,000	2023-09-30
540	2023-10-20	245,988,300	0	18.0079	1,366,000,000	2023-09-30
541	2023-10-19	245,988,300	0	18.0079	1,366,000,000	2023-09-30
542	2023-10-18	245,988,300	2,000	18.0079	1,366,000,000	2023-09-30
543	2023-10-17	245,986,300	1,276,000	18.0078	1,366,000,000	2023-09-30
544	2023-10-16	244,710,300	0	17.9144	1,366,000,000	2023-09-30
545	2023-10-13	244,710,300	0	17.9144	1,366,000,000	2023-09-30
546	2023-10-12	244,710,300	40,000	17.9144	1,366,000,000	2023-09-30
547	2023-10-11	244,670,300	0	17.9114	1,366,000,000	2023-09-30
548	2023-10-10	244,670,300	296,000	17.9114	1,366,000,000	2023-09-30
549	2023-10-09	244,374,300	0	17.8898	1,366,000,000	2023-09-30
550	2023-10-06	244,374,300	354,000	17.8898	1,366,000,000	2023-09-30
551	2023-10-05	244,020,300	-430,000	17.8639	1,366,000,000	2023-09-30
552	2023-10-04	244,450,300	-70,000	17.8953	1,366,000,000	2023-09-30
553	2023-10-03	244,520,300	-48,000	17.9005	1,366,000,000	2023-09-30
554	2023-09-29	244,568,300	-68,000	17.9040	1,366,000,000	2023-08-31
555	2023-09-28	244,636,300	-268,000	17.9090	1,366,000,000	2023-08-31
556	2023-09-27	244,904,300	222,000	17.9286	1,366,000,000	2023-08-31
557	2023-09-26	244,682,300	0	17.9123	1,366,000,000	2023-08-31
558	2023-09-25	244,682,300	-50,000	17.9123	1,366,000,000	2023-08-31
559	2023-09-22	244,732,300	-72,000	17.9160	1,366,000,000	2023-08-31
560	2023-09-21	244,804,300	-164,000	17.9213	1,366,000,000	2023-08-31
561	2023-09-20	244,968,300	732,000	17.9333	1,366,000,000	2023-08-31
562	2023-09-19	244,236,300	18,000	17.8797	1,366,000,000	2023-08-31
563	2023-09-18	244,218,300	0	17.8784	1,366,000,000	2023-08-31
564	2023-09-15	244,218,300	0	17.8784	1,366,000,000	2023-08-31
565	2023-09-14	244,218,300	-170,000	17.8784	1,366,000,000	2023-08-31
566	2023-09-13	244,388,300	-258,000	17.8908	1,366,000,000	2023-08-31
567	2023-09-12	244,646,300	4,000	17.9097	1,366,000,000	2023-08-31
568	2023-09-11	244,642,300	0	17.9094	1,366,000,000	2023-08-31
569	2023-09-07	244,642,300	16,000	17.9094	1,366,000,000	2023-08-31
570	2023-09-06	244,626,300	146,000	17.9082	1,366,000,000	2023-08-31
571	2023-09-05	244,480,300	6,000	17.8975	1,366,000,000	2023-08-31
572	2023-09-04	244,474,300	362,000	17.8971	1,366,000,000	2023-08-31
573	2023-08-31	244,112,300	178,000	17.8706	1,366,000,000	2023-08-31
574	2023-08-30	243,934,300	16,000	17.8576	1,366,000,000	2023-07-31
575	2023-08-29	243,918,300	-144,000	17.8564	1,366,000,000	2023-07-31
576	2023-08-28	244,062,300	14,000	17.8669	1,366,000,000	2023-07-31
577	2023-08-25	244,048,300	38,000	17.8659	1,366,000,000	2023-07-31
578	2023-08-24	244,010,300	0	17.8631	1,366,000,000	2023-07-31
579	2023-08-23	244,010,300	18,000	17.8631	1,366,000,000	2023-07-31
580	2023-08-22	243,992,300	-402,000	17.8618	1,366,000,000	2023-07-31
581	2023-08-21	244,394,300	-966,000	17.8912	1,366,000,000	2023-07-31
582	2023-08-18	245,360,300	-10,000	17.9620	1,366,000,000	2023-07-31
583	2023-08-17	245,370,300	0	17.9627	1,366,000,000	2023-07-31
584	2023-08-16	245,370,300	-22,000	17.9627	1,366,000,000	2023-07-31
585	2023-08-15	245,392,300	254,000	17.9643	1,366,000,000	2023-07-31
586	2023-08-14	245,138,300	40,000	17.9457	1,366,000,000	2023-07-31
587	2023-08-11	245,098,300	0	17.9428	1,366,000,000	2023-07-31
588	2023-08-10	245,098,300	-74,000	17.9428	1,366,000,000	2023-07-31
589	2023-08-09	245,172,300	-2,000	17.9482	1,366,000,000	2023-07-31
590	2023-08-08	245,174,300	0	17.9483	1,366,000,000	2023-07-31
591	2023-08-07	245,174,300	0	17.9483	1,366,000,000	2023-07-31
592	2023-08-04	245,174,300	-114,000	17.9483	1,366,000,000	2023-07-31
593	2023-08-03	245,288,300	0	17.9567	1,366,000,000	2023-07-31
594	2023-08-02	245,288,300	-56,000	17.9567	1,366,000,000	2023-07-31
595	2023-08-01	245,344,300	116,000	17.9608	1,366,000,000	2023-07-31
596	2023-07-31	245,228,300	0	17.9523	1,366,000,000	2023-07-31
597	2023-07-28	245,228,300	58,000	17.9523	1,366,000,000	2023-06-30
598	2023-07-27	245,170,300	170,000	17.9480	1,366,000,000	2023-06-30
599	2023-07-26	245,000,300	184,000	17.9356	1,366,000,000	2023-06-30
600	2023-07-25	244,816,300	104,000	17.9221	1,366,000,000	2023-06-30
601	2023-07-24	244,712,300	6,000	17.9145	1,366,000,000	2023-06-30
602	2023-07-21	244,706,300	-56,000	17.9141	1,366,000,000	2023-06-30
603	2023-07-20	244,762,300	0	17.9182	1,366,000,000	2023-06-30
604	2023-07-19	244,762,300	2,000	17.9182	1,366,000,000	2023-06-30
605	2023-07-18	244,760,300	232,000	17.9180	1,366,000,000	2023-06-30
606	2023-07-14	244,528,300	8,000	17.9010	1,366,000,000	2023-06-30
607	2023-07-13	244,520,300	8,000	17.9005	1,366,000,000	2023-06-30
608	2023-07-12	244,512,300	0	17.8999	1,366,000,000	2023-06-30
609	2023-07-11	244,512,300	-4,000	17.8999	1,366,000,000	2023-06-30
610	2023-07-10	244,516,300	-4,000	17.9002	1,366,000,000	2023-06-30
611	2023-07-07	244,520,300	0	17.9005	1,366,000,000	2023-06-30
612	2023-07-06	244,520,300	-4,000	17.9005	1,366,000,000	2023-06-30
613	2023-07-05	244,524,300	66,000	17.9008	1,366,000,000	2023-06-30
614	2023-07-04	244,458,300	0	17.8959	1,366,000,000	2023-06-30
615	2023-07-03	244,458,300	0	17.8959	1,366,000,000	2023-06-30
616	2023-06-30	244,458,300	0	17.8959	1,366,000,000	2023-06-30
617	2023-06-29	244,458,300	96,000	17.8959	1,366,000,000	2023-05-31
618	2023-06-28	244,362,300	112,000	17.8889	1,366,000,000	2023-05-31
619	2023-06-27	244,250,300	0	17.8807	1,366,000,000	2023-05-31
620	2023-06-26	244,250,300	0	17.8807	1,366,000,000	2023-05-31
621	2023-06-23	244,250,300	-64,000	17.8807	1,366,000,000	2023-05-31
622	2023-06-21	244,314,300	0	17.8854	1,366,000,000	2023-05-31
623	2023-06-20	244,314,300	12,000	17.8854	1,366,000,000	2023-05-31
624	2023-06-19	244,302,300	-132,000	17.8845	1,366,000,000	2023-05-31
625	2023-06-16	244,434,300	122,000	17.8942	1,366,000,000	2023-05-31
626	2023-06-15	244,312,300	350,000	17.8852	1,366,000,000	2023-05-31
627	2023-06-14	243,962,300	16,000	17.8596	1,366,000,000	2023-05-31
628	2023-06-13	243,946,300	-46,000	17.8584	1,366,000,000	2023-05-31
629	2023-06-12	243,992,300	216,000	17.8618	1,366,000,000	2023-05-31
630	2023-06-09	243,776,300	478,000	17.8460	1,366,000,000	2023-05-31
631	2023-06-08	243,298,300	-34,000	17.8110	1,366,000,000	2023-05-31
632	2023-06-07	243,332,300	182,000	17.8135	1,366,000,000	2023-05-31
633	2023-06-06	243,150,300	-2,000	17.8002	1,366,000,000	2023-05-31
634	2023-06-05	243,152,300	0	17.8003	1,366,000,000	2023-05-31
635	2023-06-02	243,152,300	180,000	17.8003	1,366,000,000	2023-05-31
636	2023-06-01	242,972,300	0	17.7871	1,366,000,000	2023-05-31
637	2023-05-31	242,972,300	-272,000	17.7871	1,366,000,000	2023-05-31
638	2023-05-30	243,244,300	142,000	17.8070	1,366,000,000	2023-04-30
639	2023-05-29	243,102,300	34,000	17.7967	1,366,000,000	2023-04-30
640	2023-05-25	243,068,300	96,000	17.7942	1,366,000,000	2023-04-30
641	2023-05-24	242,972,300	70,000	17.7871	1,366,000,000	2023-04-30
642	2023-05-23	242,902,300	10,000	17.7820	1,366,000,000	2023-04-30
643	2023-05-22	242,892,300	0	17.7813	1,366,000,000	2023-04-30
644	2023-05-19	242,892,300	52,000	17.7813	1,366,000,000	2023-04-30
645	2023-05-18	242,840,300	12,000	17.7775	1,366,000,000	2023-04-30
646	2023-05-17	242,828,300	-10,000	17.7766	1,366,000,000	2023-04-30
647	2023-05-16	242,838,300	158,000	17.7773	1,366,000,000	2023-04-30
648	2023-05-15	242,680,300	-54,000	17.7658	1,366,000,000	2023-04-30
649	2023-05-12	242,734,300	-92,000	17.7697	1,366,000,000	2023-04-30
650	2023-05-11	242,826,300	-20,000	17.7764	1,366,000,000	2023-04-30
651	2023-05-10	242,846,300	0	17.7779	1,366,000,000	2023-04-30
652	2023-05-09	242,846,300	-122,000	17.7779	1,366,000,000	2023-04-30
653	2023-05-08	242,968,300	2,000	17.7868	1,366,000,000	2023-04-30
654	2023-05-05	242,966,300	0	17.7867	1,366,000,000	2023-04-30
655	2023-05-04	242,966,300	-10,000	17.7867	1,366,000,000	2023-04-30
656	2023-05-03	242,976,300	-8,000	17.7874	1,366,000,000	2023-04-30
657	2023-05-02	242,984,300	-10,000	17.7880	1,366,000,000	2023-04-30
658	2023-04-28	242,994,300	-102,000	17.7887	1,366,000,000	2023-03-31
659	2023-04-27	243,096,300	-88,000	17.7962	1,366,000,000	2023-03-31
660	2023-04-26	243,184,300	-94,000	17.8027	1,366,000,000	2023-03-31
661	2023-04-25	243,278,300	-176,000	17.8095	1,366,000,000	2023-03-31
662	2023-04-24	243,454,300	-68,000	17.8224	1,366,000,000	2023-03-31
663	2023-04-21	243,522,300	-354,000	17.8274	1,366,000,000	2023-03-31
664	2023-04-20	243,876,300	200,000	17.8533	1,366,000,000	2023-03-31
665	2023-04-19	243,676,300	-334,000	17.8387	1,366,000,000	2023-03-31
666	2023-04-18	244,010,300	-94,000	17.8631	1,366,000,000	2023-03-31
667	2023-04-17	244,104,300	-194,000	17.8700	1,366,000,000	2023-03-31
668	2023-04-14	244,298,300	100,000	17.8842	1,366,000,000	2023-03-31
669	2023-04-13	244,198,300	1,122,000	17.8769	1,366,000,000	2023-03-31
670	2023-04-12	243,076,300	618,000	17.7948	1,366,000,000	2023-03-31
671	2023-04-11	242,458,300	268,000	17.7495	1,366,000,000	2023-03-31
672	2023-04-06	242,190,300	-8,000	17.7299	1,366,000,000	2023-03-31
673	2023-04-04	242,198,300	-12,000	17.7305	1,366,000,000	2023-03-31
674	2023-04-03	242,210,300	-20,000	17.7314	1,366,000,000	2023-03-31
675	2023-03-31	242,230,300	0	17.7328	1,366,000,000	2023-03-31
676	2023-03-30	242,230,300	0	17.7328	1,366,000,000	2023-02-28
677	2023-03-29	242,230,300	-332,000	17.7328	1,366,000,000	2023-02-28
678	2023-03-28	242,562,300	-264,000	17.7571	1,366,000,000	2023-02-28
679	2023-03-27	242,826,300	-150,000	17.7764	1,366,000,000	2023-02-28
680	2023-03-24	242,976,300	-110,000	17.7874	1,366,000,000	2023-02-28
681	2023-03-23	243,086,300	-54,000	17.7955	1,366,000,000	2023-02-28
682	2023-03-22	243,140,300	-100,000	17.7994	1,366,000,000	2023-02-28
683	2023-03-21	243,240,300	0	17.8068	1,366,000,000	2023-02-28
684	2023-03-20	243,240,300	-114,000	17.8068	1,366,000,000	2023-02-28
685	2023-03-17	243,354,300	0	17.8151	1,366,000,000	2023-02-28
686	2023-03-16	243,354,300	-36,000	17.8151	1,366,000,000	2023-02-28
687	2023-03-15	243,390,300	0	17.8177	1,366,000,000	2023-02-28
688	2023-03-14	243,390,300	24,000	17.8177	1,366,000,000	2023-02-28
689	2023-03-13	243,366,300	0	17.8160	1,366,000,000	2023-02-28
690	2023-03-10	243,366,300	-8,000	17.8160	1,366,000,000	2023-02-28
691	2023-03-09	243,374,300	2,000	17.8166	1,366,000,000	2023-02-28
692	2023-03-08	243,372,300	0	17.8164	1,366,000,000	2023-02-28
693	2023-03-07	243,372,300	-176,000	17.8164	1,366,000,000	2023-02-28
694	2023-03-06	243,548,300	34,000	17.8293	1,366,000,000	2023-02-28
695	2023-03-03	243,514,300	210,000	17.8268	1,366,000,000	2023-02-28
696	2023-03-02	243,304,300	0	17.8114	1,366,000,000	2023-02-28
697	2023-03-01	243,304,300	42,000	17.8114	1,366,000,000	2023-02-28
698	2023-02-28	243,262,300	72,000	17.8084	1,366,000,000	2023-02-28
699	2023-02-27	243,190,300	-80,000	17.8031	1,366,000,000	2023-01-31
700	2023-02-24	243,270,300	-40,000	17.8090	1,366,000,000	2023-01-31
701	2023-02-23	243,310,300	310,000	17.8119	1,366,000,000	2023-01-31
702	2023-02-22	243,000,300	260,000	17.7892	1,366,000,000	2023-01-31
703	2023-02-21	242,740,300	-50,000	17.7702	1,366,000,000	2023-01-31
704	2023-02-20	242,790,300	0	17.7738	1,366,000,000	2023-01-31
705	2023-02-17	242,790,300	-100,000	17.7738	1,366,000,000	2023-01-31
706	2023-02-16	242,890,300	-2,000	17.7811	1,366,000,000	2023-01-31
707	2023-02-15	242,892,300	-4,000	17.7813	1,366,000,000	2023-01-31
708	2023-02-14	242,896,300	50,000	17.7816	1,366,000,000	2023-01-31
709	2023-02-13	242,846,300	-10,000	17.7779	1,366,000,000	2023-01-31
710	2023-02-10	242,856,300	-24,000	17.7786	1,366,000,000	2023-01-31
711	2023-02-09	242,880,300	-38,000	17.7804	1,366,000,000	2023-01-31
712	2023-02-08	242,918,300	0	17.7832	1,366,000,000	2023-01-31
713	2023-02-07	242,918,300	-28,000	17.7832	1,366,000,000	2023-01-31
714	2023-02-06	242,946,300	0	17.7852	1,366,000,000	2023-01-31
715	2023-02-03	242,946,300	-12,000	17.7852	1,366,000,000	2023-01-31
716	2023-02-02	242,958,300	16,000	17.7861	1,366,000,000	2023-01-31
717	2023-02-01	242,942,300	232,000	17.7849	1,366,000,000	2023-01-31
718	2023-01-31	242,710,300	-128,000	17.7680	1,366,000,000	2023-01-31
719	2023-01-30	242,838,300	548,000	17.7773	1,366,000,000	2022-12-31
720	2023-01-27	242,290,300	0	17.7372	1,366,000,000	2022-12-31
721	2023-01-26	242,290,300	6,000	17.7372	1,366,000,000	2022-12-31
722	2023-01-20	242,284,300	-90,000	17.7368	1,366,000,000	2022-12-31
723	2023-01-19	242,374,300	-2,000	17.7434	1,366,000,000	2022-12-31
724	2023-01-18	242,376,300	-32,000	17.7435	1,366,000,000	2022-12-31
725	2023-01-17	242,408,300	-262,000	17.7458	1,366,000,000	2022-12-31
726	2023-01-16	242,670,300	-4,000	17.7650	1,366,000,000	2022-12-31
727	2023-01-13	242,674,300	-154,000	17.7653	1,366,000,000	2022-12-31
728	2023-01-12	242,828,300	-2,000	17.7766	1,366,000,000	2022-12-31
729	2023-01-11	242,830,300	-34,000	17.7767	1,366,000,000	2022-12-31
730	2023-01-10	242,864,300	0	17.7792	1,366,000,000	2022-12-31
731	2023-01-09	242,864,300	0	17.7792	1,366,000,000	2022-12-31
732	2023-01-06	242,864,300	68,000	17.7792	1,366,000,000	2022-12-31
733	2023-01-05	242,796,300	14,000	17.7743	1,366,000,000	2022-12-31
734	2023-01-04	242,782,300	-324,000	17.7732	1,366,000,000	2022-12-31
735	2023-01-03	243,106,300	-2,000	17.7969	1,366,000,000	2022-12-31
736	2022-12-30	243,108,300	-4,000	17.7971	1,366,000,000	2022-11-30
737	2022-12-29	243,112,300	2,000	17.7974	1,366,000,000	2022-11-30
738	2022-12-28	243,110,300	0	17.7972	1,366,000,000	2022-11-30
739	2022-12-23	243,110,300	-2,000	17.7972	1,366,000,000	2022-11-30
740	2022-12-22	243,112,300	-2,000	17.7974	1,366,000,000	2022-11-30
741	2022-12-21	243,114,300	190,000	17.7975	1,366,000,000	2022-11-30
742	2022-12-20	242,924,300	-8,000	17.7836	1,366,000,000	2022-11-30
743	2022-12-19	242,932,300	-2,000	17.7842	1,366,000,000	2022-11-30
744	2022-12-16	242,934,300	66,000	17.7844	1,366,000,000	2022-11-30
745	2022-12-15	242,868,300	4,000	17.7795	1,366,000,000	2022-11-30
746	2022-12-14	242,864,300	106,000	17.7792	1,366,000,000	2022-11-30
747	2022-12-13	242,758,300	48,000	17.7715	1,366,000,000	2022-11-30
748	2022-12-12	242,710,300	4,000	17.7680	1,366,000,000	2022-11-30
749	2022-12-09	242,706,300	0	17.7677	1,366,000,000	2022-11-30
750	2022-12-08	242,706,300	-246,000	17.7677	1,366,000,000	2022-11-30
751	2022-12-07	242,952,300	-278,000	17.7857	1,366,000,000	2022-11-30
752	2022-12-06	243,230,300	-222,000	17.8060	1,366,000,000	2022-11-30
753	2022-12-05	243,452,300	-520,000	17.8223	1,366,000,000	2022-11-30
754	2022-12-02	243,972,300	-14,000	17.8603	1,366,000,000	2022-11-30
755	2022-12-01	243,986,300	-16,000	17.8614	1,366,000,000	2022-11-30
756	2022-11-30	244,002,300	-116,000	17.8625	1,366,000,000	2022-11-30
757	2022-11-29	244,118,300	-172,000	17.8710	1,366,000,000	2022-10-31
758	2022-11-28	244,290,300	-98,000	17.8836	1,366,000,000	2022-10-31
759	2022-11-25	244,388,300	0	17.8908	1,366,000,000	2022-10-31
760	2022-11-24	244,388,300	0	17.8908	1,366,000,000	2022-10-31
761	2022-11-23	244,388,300	-266,000	17.8908	1,366,000,000	2022-10-31
762	2022-11-22	244,654,300	-6,000	17.9103	1,366,000,000	2022-10-31
763	2022-11-21	244,660,300	0	17.9107	1,366,000,000	2022-10-31
764	2022-11-18	244,660,300	-2,000	17.9107	1,366,000,000	2022-10-31
765	2022-11-17	244,662,300	-38,000	17.9109	1,366,000,000	2022-10-31
766	2022-11-16	244,700,300	-28,000	17.9136	1,366,000,000	2022-10-31
767	2022-11-15	244,728,300	64,000	17.9157	1,366,000,000	2022-10-31
768	2022-11-14	244,664,300	10,000	17.9110	1,366,000,000	2022-10-31
769	2022-11-11	244,654,300	-306,000	17.9103	1,366,000,000	2022-10-31
770	2022-11-10	244,960,300	34,000	17.9327	1,366,000,000	2022-10-31
771	2022-11-09	244,926,300	-10,000	17.9302	1,366,000,000	2022-10-31
772	2022-11-08	244,936,300	20,000	17.9309	1,366,000,000	2022-10-31
773	2022-11-07	244,916,300	0	17.9295	1,366,000,000	2022-10-31
774	2022-11-04	244,916,300	-2,000	17.9295	1,366,000,000	2022-10-31
775	2022-11-03	244,918,300	-22,000	17.9296	1,366,000,000	2022-10-31
776	2022-11-02	244,940,300	-2,000	17.9312	1,366,000,000	2022-10-31
777	2022-11-01	244,942,300	0	17.9314	1,366,000,000	2022-10-31
778	2022-10-31	244,942,300	0	17.9314	1,366,000,000	2022-10-31
779	2022-10-28	244,942,300	0	17.9314	1,366,000,000	2022-09-30
780	2022-10-27	244,942,300	16,000	17.9314	1,366,000,000	2022-09-30
781	2022-10-26	244,926,300	20,000	17.9302	1,366,000,000	2022-09-30
782	2022-10-25	244,906,300	14,000	17.9287	1,366,000,000	2022-09-30
783	2022-10-24	244,892,300	-6,000	17.9277	1,366,000,000	2022-09-30
784	2022-10-21	244,898,300	-10,000	17.9281	1,366,000,000	2022-09-30
785	2022-10-20	244,908,300	0	17.9289	1,366,000,000	2022-09-30
786	2022-10-19	244,908,300	18,000	17.9289	1,366,000,000	2022-09-30
787	2022-10-18	244,890,300	0	17.9275	1,366,000,000	2022-09-30
788	2022-10-17	244,890,300	20,000	17.9275	1,366,000,000	2022-09-30
789	2022-10-14	244,870,300	2,000	17.9261	1,366,000,000	2022-09-30
790	2022-10-13	244,868,300	28,000	17.9259	1,366,000,000	2022-09-30
791	2022-10-12	244,840,300	0	17.9239	1,366,000,000	2022-09-30
792	2022-10-11	244,840,300	0	17.9239	1,366,000,000	2022-09-30
793	2022-10-10	244,840,300	80,000	17.9239	1,366,000,000	2022-09-30
794	2022-10-07	244,760,300	52,000	17.9180	1,366,000,000	2022-09-30
795	2022-10-06	244,708,300	0	17.9142	1,366,000,000	2022-09-30
796	2022-10-05	244,708,300	56,000	17.9142	1,366,000,000	2022-09-30
797	2022-10-03	244,652,300	14,000	17.9101	1,366,000,000	2022-09-30
798	2022-09-30	244,638,300	-112,000	17.9091	1,366,000,000	2022-09-30
799	2022-09-29	244,750,300	44,000	17.9173	1,366,000,000	2022-08-31
800	2022-09-28	244,706,300	-222,000	17.9141	1,366,000,000	2022-08-31
801	2022-09-27	244,928,300	-6,000	17.9303	1,366,000,000	2022-08-31
802	2022-09-26	244,934,300	20,000	17.9308	1,366,000,000	2022-08-31
803	2022-09-23	244,914,300	0	17.9293	1,366,000,000	2022-08-31
804	2022-09-22	244,914,300	-56,000	17.9293	1,366,000,000	2022-08-31
805	2022-09-21	244,970,300	-2,000	17.9334	1,366,000,000	2022-08-31
806	2022-09-20	244,972,300	24,000	17.9336	1,366,000,000	2022-08-31
807	2022-09-19	244,948,300	22,000	17.9318	1,366,000,000	2022-08-31
808	2022-09-16	244,926,300	-2,000	17.9302	1,366,000,000	2022-08-31
809	2022-09-15	244,928,300	-6,000	17.9303	1,366,000,000	2022-08-31
810	2022-09-14	244,934,300	-52,000	17.9308	1,366,000,000	2022-08-31
811	2022-09-13	244,986,300	44,000	17.9346	1,366,000,000	2022-08-31
812	2022-09-09	244,942,300	68,000	17.9314	1,366,000,000	2022-08-31
813	2022-09-08	244,874,300	-102,000	17.9264	1,366,000,000	2022-08-31
814	2022-09-07	244,976,300	0	17.9338	1,366,000,000	2022-08-31
815	2022-09-06	244,976,300	0	17.9338	1,366,000,000	2022-08-31
816	2022-09-05	244,976,300	-82,000	17.9338	1,366,000,000	2022-08-31
817	2022-09-02	245,058,300	34,000	17.9398	1,366,000,000	2022-08-31
818	2022-09-01	245,024,300	14,000	17.9374	1,366,000,000	2022-08-31
819	2022-08-31	245,010,300	-66,000	17.9363	1,366,000,000	2022-08-31
820	2022-08-30	245,076,300	-132,000	17.9412	1,366,000,000	2022-07-31
821	2022-08-29	245,208,300	-54,000	17.9508	1,366,000,000	2022-07-31
822	2022-08-26	245,262,300	-112,000	17.9548	1,366,000,000	2022-07-31
823	2022-08-25	245,374,300	264,000	17.9630	1,366,000,000	2022-07-31
824	2022-08-24	245,110,300	-734,000	17.9437	1,366,000,000	2022-07-31
825	2022-08-23	245,844,300	74,000	17.9974	1,366,000,000	2022-07-31
826	2022-08-22	245,770,300	-138,000	17.9920	1,366,000,000	2022-07-31
827	2022-08-19	245,908,300	12,000	18.0021	1,366,000,000	2022-07-31
828	2022-08-18	245,896,300	68,000	18.0012	1,366,000,000	2022-07-31
829	2022-08-17	245,828,300	84,000	17.9962	1,366,000,000	2022-07-31
830	2022-08-16	245,744,300	316,000	17.9901	1,366,000,000	2022-07-31
831	2022-08-15	245,428,300	-18,000	17.9669	1,366,000,000	2022-07-31
832	2022-08-12	245,446,300	6,000	17.9683	1,366,000,000	2022-07-31
833	2022-08-11	245,440,300	28,000	17.9678	1,366,000,000	2022-07-31
834	2022-08-10	245,412,300	-68,000	17.9658	1,366,000,000	2022-07-31
835	2022-08-09	245,480,300	130,000	17.9707	1,366,000,000	2022-07-31
836	2022-08-08	245,350,300	0	17.9612	1,366,000,000	2022-07-31
837	2022-08-05	245,350,300	50,000	17.9612	1,366,000,000	2022-07-31
838	2022-08-04	245,300,300	-70,000	17.9576	1,366,000,000	2022-07-31
839	2022-08-03	245,370,300	-122,000	17.9627	1,366,000,000	2022-07-31
840	2022-08-02	245,492,300	38,000	17.9716	1,366,000,000	2022-07-31
841	2022-08-01	245,454,300	268,000	17.9688	1,366,000,000	2022-07-31
842	2022-07-29	245,186,300	10,000	17.9492	1,366,000,000	2022-06-30
843	2022-07-28	245,176,300	-36,000	17.9485	1,366,000,000	2022-06-30
844	2022-07-27	245,212,300	26,000	17.9511	1,366,000,000	2022-06-30
845	2022-07-26	245,186,300	-126,000	17.9492	1,366,000,000	2022-06-30
846	2022-07-25	245,312,300	-302,000	17.9584	1,366,000,000	2022-06-30
847	2022-07-22	245,614,300	-192,000	17.9805	1,366,000,000	2022-06-30
848	2022-07-21	245,806,300	6,000	17.9946	1,366,000,000	2022-06-30
849	2022-07-20	245,800,300	-942,000	17.9942	1,366,000,000	2022-06-30
850	2022-07-19	246,742,300	-160,000	18.0631	1,366,000,000	2022-06-30
851	2022-07-18	246,902,300	-48,000	18.0748	1,366,000,000	2022-06-30
852	2022-07-15	246,950,300	-46,000	18.0784	1,366,000,000	2022-06-30
853	2022-07-14	246,996,300	-586,000	18.0817	1,366,000,000	2022-06-30
854	2022-07-13	247,582,300	-258,000	18.1246	1,366,000,000	2022-06-30
855	2022-07-12	247,840,300	-186,000	18.1435	1,366,000,000	2022-06-30
856	2022-07-11	248,026,300	354,000	18.1571	1,366,000,000	2022-06-30
857	2022-07-08	247,672,300	-86,000	18.1312	1,366,000,000	2022-06-30
858	2022-07-07	247,758,300	-848,000	18.1375	1,366,000,000	2022-06-30
859	2022-07-06	248,606,300	400,000	18.1996	1,366,000,000	2022-06-30
860	2022-07-05	248,206,300	-638,000	18.1703	1,366,000,000	2022-06-30
861	2022-07-04	248,844,300	1,444,000	18.2170	1,366,000,000	2022-06-30
862	2022-06-30	247,400,300	-550,000	18.1113	1,366,000,000	2022-06-30
863	2022-06-29	247,950,300	974,000	18.1516	1,366,000,000	2022-06-27
864	2022-06-28	246,976,300	-988,865,200	18.0803	1,366,000,000	2022-06-27
865	2022-06-27	1,235,841,500	-770,000	90.4716	1,366,000,000	2022-06-27
866	2022-06-24	1,236,611,500	-770,000	18.1056	6,830,000,000	2022-05-31
867	2022-06-23	1,237,381,500	1,420,000	18.1169	6,830,000,000	2022-05-31
868	2022-06-22	1,235,961,500	2,400,000	18.0961	6,830,000,000	2022-05-31
869	2022-06-21	1,233,561,500	1,710,000	18.0609	6,830,000,000	2022-05-31
870	2022-06-20	1,231,851,500	400,000	18.0359	6,830,000,000	2022-05-31
871	2022-06-17	1,231,451,500	290,000	18.0300	6,830,000,000	2022-05-31
872	2022-06-16	1,231,161,500	1,560,000	18.0258	6,830,000,000	2022-05-31
873	2022-06-15	1,229,601,500	1,520,000	18.0030	6,830,000,000	2022-05-31
874	2022-06-14	1,228,081,500	1,070,000	17.9807	6,830,000,000	2022-05-31
875	2022-06-13	1,227,011,500	710,000	17.9650	6,830,000,000	2022-05-31
876	2022-06-10	1,226,301,500	-1,360,000	17.9546	6,830,000,000	2022-05-31
877	2022-06-09	1,227,661,500	-1,200,000	17.9745	6,830,000,000	2022-05-31
878	2022-06-08	1,228,861,500	-130,000	17.9921	6,830,000,000	2022-05-31
879	2022-06-07	1,228,991,500	-730,000	17.9940	6,830,000,000	2022-05-31
880	2022-06-06	1,229,721,500	-990,000	18.0047	6,830,000,000	2022-05-31
881	2022-06-02	1,230,711,500	-1,500,000	18.0192	6,830,000,000	2022-05-31
882	2022-06-01	1,232,211,500	-790,000	18.0412	6,830,000,000	2022-05-31
883	2022-05-31	1,233,001,500	-1,340,000	18.0527	6,830,000,000	2022-05-31
884	2022-05-30	1,234,341,500	470,000	18.0723	6,830,000,000	2022-04-30
885	2022-05-27	1,233,871,500	-370,000	18.0655	6,830,000,000	2022-04-30
886	2022-05-26	1,234,241,500	500,000	18.0709	6,830,000,000	2022-04-30
887	2022-05-25	1,233,741,500	740,000	18.0636	6,830,000,000	2022-04-30
888	2022-05-24	1,233,001,500	-1,100,000	18.0527	6,830,000,000	2022-04-30
889	2022-05-23	1,234,101,500	30,000	18.0688	6,830,000,000	2022-04-30
890	2022-05-20	1,234,071,500	-430,000	18.0684	6,830,000,000	2022-04-30
891	2022-05-19	1,234,501,500	6,850,000	18.0747	6,830,000,000	2022-04-30
892	2022-05-18	1,227,651,500	1,660,000	17.9744	6,830,000,000	2022-04-30
893	2022-05-17	1,225,991,500	2,840,000	17.9501	6,830,000,000	2022-04-30
894	2022-05-16	1,223,151,500	-3,970,000	17.9085	6,830,000,000	2022-04-30
895	2022-05-13	1,227,121,500	1,680,000	17.9666	6,830,000,000	2022-04-30
896	2022-05-12	1,225,441,500	1,680,000	17.9420	6,830,000,000	2022-04-30
897	2022-05-11	1,223,761,500	-200,000	17.9174	6,830,000,000	2022-04-30
898	2022-05-10	1,223,961,500	-290,000	17.9204	6,830,000,000	2022-04-30
899	2022-05-06	1,224,251,500	1,040,000	17.9246	6,830,000,000	2022-04-30
900	2022-05-05	1,223,211,500	600,000	17.9094	6,830,000,000	2022-04-30
901	2022-05-04	1,222,611,500	-1,790,000	17.9006	6,830,000,000	2022-04-30
902	2022-05-03	1,224,401,500	3,930,000	17.9268	6,830,000,000	2022-04-30
903	2022-04-29	1,220,471,500	-570,000	17.8693	6,830,000,000	2022-03-31
904	2022-04-28	1,221,041,500	-2,560,000	17.8776	6,830,000,000	2022-03-31
905	2022-04-27	1,223,601,500	-2,020,000	17.9151	6,830,000,000	2022-03-31
906	2022-04-26	1,225,621,500	910,000	17.9447	6,830,000,000	2022-03-31
907	2022-04-25	1,224,711,500	-300,000	17.9314	6,830,000,000	2022-03-31
908	2022-04-22	1,225,011,500	1,540,000	17.9357	6,830,000,000	2022-03-31
909	2022-04-21	1,223,471,500	-4,860,000	17.9132	6,830,000,000	2022-03-31
910	2022-04-20	1,228,331,500	-4,630,000	17.9844	6,830,000,000	2022-03-31
911	2022-04-19	1,232,961,500	510,000	18.0521	6,830,000,000	2022-03-31
912	2022-04-14	1,232,451,500	270,000	18.0447	6,830,000,000	2022-03-31
913	2022-04-13	1,232,181,500	2,430,000	18.0407	6,830,000,000	2022-03-31
914	2022-04-12	1,229,751,500	440,000	18.0051	6,830,000,000	2022-03-31
915	2022-04-11	1,229,311,500	-750,000	17.9987	6,830,000,000	2022-03-31
916	2022-04-08	1,230,061,500	4,210,000	18.0097	6,830,000,000	2022-03-31
917	2022-04-07	1,225,851,500	890,000	17.9480	6,830,000,000	2022-03-31
918	2022-04-06	1,224,961,500	3,030,000	17.9350	6,830,000,000	2022-03-31
919	2022-04-04	1,221,931,500	4,790,000	17.8907	6,830,000,000	2022-03-31
920	2022-04-01	1,217,141,500	4,710,000	17.8205	6,830,000,000	2022-03-31
921	2022-03-31	1,212,431,500	3,220,000	17.7516	6,830,000,000	2022-03-31
922	2022-03-30	1,209,211,500	0	17.7044	6,830,000,000	2022-02-28
923	2022-03-29	1,209,211,500	10,010,000	17.7044	6,830,000,000	2022-02-28
924	2022-03-28	1,199,201,500	-2,930,000	17.5579	6,830,000,000	2022-02-28
925	2022-03-25	1,202,131,500	2,140,000	17.6008	6,830,000,000	2022-02-28
926	2022-03-24	1,199,991,500	1,410,000	17.5694	6,830,000,000	2022-02-28
927	2022-03-23	1,198,581,500	-1,100,000	17.5488	6,830,000,000	2022-02-28
928	2022-03-22	1,199,681,500	150,000	17.5649	6,830,000,000	2022-02-28
929	2022-03-21	1,199,531,500	3,840,000	17.5627	6,830,000,000	2022-02-28
930	2022-03-18	1,195,691,500	1,180,000	17.5065	6,830,000,000	2022-02-28
931	2022-03-17	1,194,511,500	-4,950,000	17.4892	6,830,000,000	2022-02-28
932	2022-03-16	1,199,461,500	-4,070,000	17.5617	6,830,000,000	2022-02-28
933	2022-03-15	1,203,531,500	2,130,000	17.6213	6,830,000,000	2022-02-28
934	2022-03-14	1,201,401,500	690,000	17.5901	6,830,000,000	2022-02-28
935	2022-03-11	1,200,711,500	-370,000	17.5800	6,830,000,000	2022-02-28
936	2022-03-10	1,201,081,500	840,000	17.5854	6,830,000,000	2022-02-28
937	2022-03-09	1,200,241,500	-1,770,000	17.5731	6,830,000,000	2022-02-28
938	2022-03-08	1,202,011,500	1,340,000	17.5990	6,830,000,000	2022-02-28
939	2022-03-07	1,200,671,500	-1,010,000	17.5794	6,830,000,000	2022-02-28
940	2022-03-04	1,201,681,500	3,430,000	17.5942	6,830,000,000	2022-02-28
941	2022-03-03	1,198,251,500	5,330,000	17.5439	6,830,000,000	2022-02-28
942	2022-03-02	1,192,921,500	19,260,000	17.4659	6,830,000,000	2022-02-28
943	2022-03-01	1,173,661,500	25,610,000	17.1839	6,830,000,000	2022-02-28
944	2022-02-28	1,148,051,500	27,910,000	16.8090	6,830,000,000	2022-02-28
945	2022-02-25	1,120,141,500	1,910,000	16.4003	6,830,000,000	2022-01-31
946	2022-02-24	1,118,231,500	1,730,000	16.3723	6,830,000,000	2022-01-31
947	2022-02-23	1,116,501,500	3,810,000	16.3470	6,830,000,000	2022-01-31
948	2022-02-22	1,112,691,500	-550,000	16.2912	6,830,000,000	2022-01-31
949	2022-02-21	1,113,241,500	-1,580,000	16.2993	6,830,000,000	2022-01-31
950	2022-02-18	1,114,821,500	260,000	16.3224	6,830,000,000	2022-01-31
951	2022-02-17	1,114,561,500	1,020,000	16.3186	6,830,000,000	2022-01-31
952	2022-02-16	1,113,541,500	350,000	16.3037	6,830,000,000	2022-01-31
953	2022-02-15	1,113,191,500	-380,000	16.2986	6,830,000,000	2022-01-31
954	2022-02-14	1,113,571,500	-40,000	16.3041	6,830,000,000	2022-01-31
955	2022-02-11	1,113,611,500	470,000	16.3047	6,830,000,000	2022-01-31
956	2022-02-10	1,113,141,500	0	16.2978	6,830,000,000	2022-01-31
957	2022-02-09	1,113,141,500	0	16.2978	6,830,000,000	2022-01-31
958	2022-02-08	1,113,141,500	480,000	16.2978	6,830,000,000	2022-01-31
959	2022-02-07	1,112,661,500	-90,000	16.2908	6,830,000,000	2022-01-31
960	2022-02-04	1,112,751,500	-30,000	16.2921	6,830,000,000	2022-01-31
961	2022-01-31	1,112,781,500	0	16.2926	6,830,000,000	2022-01-31
962	2022-01-28	1,112,781,500	-80,000	16.2926	6,830,000,000	2021-12-31
963	2022-01-27	1,112,861,500	-690,000	16.2937	6,830,000,000	2021-12-31
964	2022-01-26	1,113,551,500	0	16.3038	6,830,000,000	2021-12-31
965	2022-01-25	1,113,551,500	-490,000	16.3038	6,830,000,000	2021-12-31
966	2022-01-24	1,114,041,500	10,000	16.3110	6,830,000,000	2021-12-31
967	2022-01-21	1,114,031,500	-120,000	16.3109	6,830,000,000	2021-12-31
968	2022-01-20	1,114,151,500	0	16.3126	6,830,000,000	2021-12-31
969	2022-01-19	1,114,151,500	-2,340,000	16.3126	6,830,000,000	2021-12-31
970	2022-01-18	1,116,491,500	-390,000	16.3469	6,830,000,000	2021-12-31
971	2022-01-17	1,116,881,500	-850,000	16.3526	6,830,000,000	2021-12-31
972	2022-01-14	1,117,731,500	0	16.3650	6,830,000,000	2021-12-31
973	2022-01-13	1,117,731,500	240,000	16.3650	6,830,000,000	2021-12-31
974	2022-01-12	1,117,491,500	0	16.3615	6,830,000,000	2021-12-31
975	2022-01-11	1,117,491,500	50,000	16.3615	6,830,000,000	2021-12-31
976	2022-01-10	1,117,441,500	0	16.3608	6,830,000,000	2021-12-31
977	2022-01-07	1,117,441,500	0	16.3608	6,830,000,000	2021-12-31
978	2022-01-06	1,117,441,500	0	16.3608	6,830,000,000	2021-12-31
979	2022-01-05	1,117,441,500	70,000	16.3608	6,830,000,000	2021-12-31
980	2022-01-04	1,117,371,500	-20,000	16.3598	6,830,000,000	2021-12-31
981	2022-01-03	1,117,391,500	-20,000	16.3601	6,830,000,000	2021-12-31
982	2021-12-31	1,117,411,500	0	16.3603	6,830,000,000	2021-12-31
983	2021-12-30	1,117,411,500	0	16.3603	6,830,000,000	2021-11-30
984	2021-12-29	1,117,411,500	-120,000	16.3603	6,830,000,000	2021-11-30
985	2021-12-28	1,117,531,500	-1,890,000	16.3621	6,830,000,000	2021-11-30
986	2021-12-24	1,119,421,500	0	16.3898	6,830,000,000	2021-11-30
987	2021-12-23	1,119,421,500	10,000	16.3898	6,830,000,000	2021-11-30
988	2021-12-22	1,119,411,500	0	16.3896	6,830,000,000	2021-11-30
989	2021-12-21	1,119,411,500	0	16.3896	6,830,000,000	2021-11-30
990	2021-12-20	1,119,411,500	0	16.3896	6,830,000,000	2021-11-30
991	2021-12-17	1,119,411,500	-120,000	16.3896	6,830,000,000	2021-11-30
992	2021-12-16	1,119,531,500	-300,000	16.3914	6,830,000,000	2021-11-30
993	2021-12-15	1,119,831,500	-160,000	16.3958	6,830,000,000	2021-11-30
994	2021-12-14	1,119,991,500	-490,000	16.3981	6,830,000,000	2021-11-30
995	2021-12-13	1,120,481,500	-280,000	16.4053	6,830,000,000	2021-11-30
996	2021-12-10	1,120,761,500	200,000	16.4094	6,830,000,000	2021-11-30
997	2021-12-09	1,120,561,500	0	16.4065	6,830,000,000	2021-11-30
998	2021-12-08	1,120,561,500	-810,000	16.4065	6,830,000,000	2021-11-30
999	2021-12-07	1,121,371,500	-20,000	16.4183	6,830,000,000	2021-11-30
1000	2021-12-06	1,121,391,500	-420,000	16.4186	6,830,000,000	2021-11-30
1001	2021-12-03	1,121,811,500	-1,000,000	16.4248	6,830,000,000	2021-11-30
1002	2021-12-02	1,122,811,500	0	16.4394	6,830,000,000	2021-11-30
1003	2021-12-01	1,122,811,500	-100,000	16.4394	6,830,000,000	2021-11-30
1004	2021-11-30	1,122,911,500	-20,000	16.4409	6,830,000,000	2021-11-30
1005	2021-11-29	1,122,931,500	-190,000	16.4412	6,830,000,000	2021-10-31
1006	2021-11-26	1,123,121,500	-420,000	16.4439	6,830,000,000	2021-10-31
1007	2021-11-25	1,123,541,500	370,000	16.4501	6,830,000,000	2021-10-31
1008	2021-11-24	1,123,171,500	0	16.4447	6,830,000,000	2021-10-31
1009	2021-11-23	1,123,171,500	0	16.4447	6,830,000,000	2021-10-31
1010	2021-11-22	1,123,171,500	-120,000	16.4447	6,830,000,000	2021-10-31
1011	2021-11-19	1,123,291,500	0	16.4464	6,830,000,000	2021-10-31
1012	2021-11-18	1,123,291,500	-250,000	16.4464	6,830,000,000	2021-10-31
1013	2021-11-17	1,123,541,500	-200,000	16.4501	6,830,000,000	2021-10-31
1014	2021-11-16	1,123,741,500	-630,000	16.4530	6,830,000,000	2021-10-31
1015	2021-11-15	1,124,371,500	-670,000	16.4622	6,830,000,000	2021-10-31
1016	2021-11-12	1,125,041,500	-430,000	16.4721	6,830,000,000	2021-10-31
1017	2021-11-11	1,125,471,500	-40,000	16.4784	6,830,000,000	2021-10-31
1018	2021-11-10	1,125,511,500	0	16.4789	6,830,000,000	2021-10-31
1019	2021-11-09	1,125,511,500	0	16.4789	6,830,000,000	2021-10-31
1020	2021-11-08	1,125,511,500	-490,000	16.4789	6,830,000,000	2021-10-31
1021	2021-11-05	1,126,001,500	-10,000	16.4861	6,830,000,000	2021-10-31
1022	2021-11-04	1,126,011,500	-140,000	16.4863	6,830,000,000	2021-10-31
1023	2021-11-03	1,126,151,500	-160,000	16.4883	6,830,000,000	2021-10-31
1024	2021-11-02	1,126,311,500	10,000	16.4907	6,830,000,000	2021-10-31
1025	2021-11-01	1,126,301,500	0	16.4905	6,830,000,000	2021-10-31
1026	2021-10-29	1,126,301,500	0	16.4905	6,830,000,000	2021-09-30
1027	2021-10-28	1,126,301,500	-40,000	16.4905	6,830,000,000	2021-09-30
1028	2021-10-27	1,126,341,500	90,000	16.4911	6,830,000,000	2021-09-30
1029	2021-10-26	1,126,251,500	-120,000	16.4898	6,830,000,000	2021-09-30
1030	2021-10-25	1,126,371,500	590,000	16.4915	6,830,000,000	2021-09-30
1031	2021-10-22	1,125,781,500	-860,000	16.4829	6,830,000,000	2021-09-30
1032	2021-10-21	1,126,641,500	280,000	16.4955	6,830,000,000	2021-09-30
1033	2021-10-20	1,126,361,500	-1,110,000	16.4914	6,830,000,000	2021-09-30
1034	2021-10-19	1,127,471,500	-470,000	16.5076	6,830,000,000	2021-09-30
1035	2021-10-18	1,127,941,500	190,000	16.5145	6,830,000,000	2021-09-30
1036	2021-10-15	1,127,751,500	-120,000	16.5117	6,830,000,000	2021-09-30
1037	2021-10-12	1,127,871,500	-410,000	16.5135	6,830,000,000	2021-09-30
1038	2021-10-11	1,128,281,500	-10,000	16.5195	6,830,000,000	2021-09-30
1039	2021-10-08	1,128,291,500	-140,000	16.5196	6,830,000,000	2021-09-30
1040	2021-10-07	1,128,431,500	40,000	16.5217	6,830,000,000	2021-09-30
1041	2021-10-06	1,128,391,500	-80,000	16.5211	6,830,000,000	2021-09-30
1042	2021-10-05	1,128,471,500	-20,000	16.5223	6,830,000,000	2021-09-30
1043	2021-10-04	1,128,491,500	0	16.5226	6,830,000,000	2021-09-30
1044	2021-09-30	1,128,491,500	-290,000	16.5226	6,830,000,000	2021-09-30
1045	2021-09-29	1,128,781,500	-780,000	16.5268	6,830,000,000	2021-08-31
1046	2021-09-28	1,129,561,500	0	16.5382	6,830,000,000	2021-08-31
1047	2021-09-27	1,129,561,500	-220,000	16.5382	6,830,000,000	2021-08-31
1048	2021-09-24	1,129,781,500	-10,000	16.5415	6,830,000,000	2021-08-31
1049	2021-09-23	1,129,791,500	-100,000	16.5416	6,830,000,000	2021-08-31
1050	2021-09-21	1,129,891,500	-1,340,000	16.5431	6,830,000,000	2021-08-31
1051	2021-09-20	1,131,231,500	-350,000	16.5627	6,830,000,000	2021-08-31
1052	2021-09-17	1,131,581,500	0	16.5678	6,830,000,000	2021-08-31
1053	2021-09-16	1,131,581,500	-3,110,000	16.5678	6,830,000,000	2021-08-31
1054	2021-09-15	1,134,691,500	290,000	16.6133	6,830,000,000	2021-08-31
1055	2021-09-14	1,134,401,500	10,000	16.6091	6,830,000,000	2021-08-31
1056	2021-09-13	1,134,391,500	-700,000	16.6090	6,830,000,000	2021-08-31
1057	2021-09-10	1,135,091,500	-1,970,000	16.6192	6,830,000,000	2021-08-31
1058	2021-09-09	1,137,061,500	630,000	16.6480	6,830,000,000	2021-08-31
1059	2021-09-08	1,136,431,500	-609,000	16.6388	6,830,000,000	2021-08-31
1060	2021-09-07	1,137,040,500	0	16.6477	6,830,000,000	2021-08-31
1061	2021-09-06	1,137,040,500	0	16.6477	6,830,000,000	2021-08-31
1062	2021-09-03	1,137,040,500	10,000	16.6477	6,830,000,000	2021-08-31
1063	2021-09-02	1,137,030,500	0	16.6476	6,830,000,000	2021-08-31
1064	2021-09-01	1,137,030,500	-300,000	16.6476	6,830,000,000	2021-08-31
1065	2021-08-31	1,137,330,500	-400,000	16.6520	6,830,000,000	2021-08-31
1066	2021-08-30	1,137,730,500	-410,000	16.6578	6,830,000,000	2021-07-31
1067	2021-08-27	1,138,140,500	-70,000	16.6638	6,830,000,000	2021-07-31
1068	2021-08-26	1,138,210,500	-240,000	16.6649	6,830,000,000	2021-07-31
1069	2021-08-25	1,138,450,500	910,000	16.6684	6,830,000,000	2021-07-31
1070	2021-08-24	1,137,540,500	1,030,000	16.6551	6,830,000,000	2021-07-31
1071	2021-08-23	1,136,510,500	890,000	16.6400	6,830,000,000	2021-07-31
1072	2021-08-20	1,135,620,500	40,000	16.6269	6,830,000,000	2021-07-31
1073	2021-08-19	1,135,580,500	710,000	16.6264	6,830,000,000	2021-07-31
1074	2021-08-18	1,134,870,500	270,000	16.6160	6,830,000,000	2021-07-31
1075	2021-08-17	1,134,600,500	400,000	16.6120	6,830,000,000	2021-07-31
1076	2021-08-16	1,134,200,500	110,000	16.6062	6,830,000,000	2021-07-31
1077	2021-08-13	1,134,090,500	2,470,000	16.6045	6,830,000,000	2021-07-31
1078	2021-08-12	1,131,620,500	1,690,000	16.5684	6,830,000,000	2021-07-31
1079	2021-08-11	1,129,930,500	0	16.5436	6,830,000,000	2021-07-31
1080	2021-08-10	1,129,930,500	-90,000	16.5436	6,830,000,000	2021-07-31
1081	2021-08-09	1,130,020,500	0	16.5450	6,830,000,000	2021-07-31
1082	2021-08-06	1,130,020,500	-10,000	16.5450	6,830,000,000	2021-07-31
1083	2021-08-05	1,130,030,500	0	16.5451	6,830,000,000	2021-07-31
1084	2021-08-04	1,130,030,500	40,000	16.5451	6,830,000,000	2021-07-31
1085	2021-08-03	1,129,990,500	0	16.5445	6,830,000,000	2021-07-31
1086	2021-08-02	1,129,990,500	0	16.5445	6,830,000,000	2021-07-31
1087	2021-07-30	1,129,990,500	-100,000	16.5445	6,830,000,000	2021-06-30
1088	2021-07-29	1,130,090,500	-3,140,000	16.5460	6,830,000,000	2021-06-30
1089	2021-07-28	1,133,230,500	-950,000	16.5920	6,830,000,000	2021-06-30
1090	2021-07-27	1,134,180,500	1,810,000	16.6059	6,830,000,000	2021-06-30
1091	2021-07-26	1,132,370,500	-2,200,000	16.5794	6,830,000,000	2021-06-30
1092	2021-07-23	1,134,570,500	-1,010,000	16.6116	6,830,000,000	2021-06-30
1093	2021-07-22	1,135,580,500	350,000	16.6264	6,830,000,000	2021-06-30
1094	2021-07-21	1,135,230,500	200,000	16.6212	6,830,000,000	2021-06-30
1095	2021-07-20	1,135,030,500	220,000	16.6183	6,830,000,000	2021-06-30
1096	2021-07-19	1,134,810,500	690,000	16.6151	6,830,000,000	2021-06-30
1097	2021-07-16	1,134,120,500	0	16.6050	6,830,000,000	2021-06-30
1098	2021-07-15	1,134,120,500	-100,000	16.6050	6,830,000,000	2021-06-30
1099	2021-07-14	1,134,220,500	-280,000	16.6064	6,830,000,000	2021-06-30
1100	2021-07-13	1,134,500,500	360,000	16.6105	6,830,000,000	2021-06-30
1101	2021-07-12	1,134,140,500	860,000	16.6053	6,830,000,000	2021-06-30
1102	2021-07-09	1,133,280,500	380,000	16.5927	6,830,000,000	2021-06-30
1103	2021-07-08	1,132,900,500	-90,000	16.5871	6,830,000,000	2021-06-30
1104	2021-07-07	1,132,990,500	-30,000	16.5884	6,830,000,000	2021-06-30
1105	2021-07-06	1,133,020,500	-1,060,000	16.5889	6,830,000,000	2021-06-30
1106	2021-07-05	1,134,080,500	260,000	16.6044	6,830,000,000	2021-06-30
1107	2021-07-02	1,133,820,500	-50,000	16.6006	6,830,000,000	2021-06-30
1108	2021-06-30	1,133,870,500	0	16.6013	6,830,000,000	2021-06-30
1109	2021-06-29	1,133,870,500	-340,000	16.6013	6,830,000,000	2021-05-31
1110	2021-06-28	1,134,210,500	10,000	16.6063	6,830,000,000	2021-05-31
1111	2021-06-25	1,134,200,500	110,000	16.6062	6,830,000,000	2021-05-31
1112	2021-06-24	1,134,090,500	180,000	16.6045	6,830,000,000	2021-05-31
1113	2021-06-23	1,133,910,500	100,000	16.6019	6,830,000,000	2021-05-31
1114	2021-06-22	1,133,810,500	1,460,000	16.6004	6,830,000,000	2021-05-31
1115	2021-06-21	1,132,350,500	1,270,000	16.5791	6,830,000,000	2021-05-31
1116	2021-06-18	1,131,080,500	-310,000	16.5605	6,830,000,000	2021-05-31
1117	2021-06-17	1,131,390,500	990,000	16.5650	6,830,000,000	2021-05-31
1118	2021-06-16	1,130,400,500	-10,000	16.5505	6,830,000,000	2021-05-31
1119	2021-06-15	1,130,410,500	1,090,000	16.5507	6,830,000,000	2021-05-31
1120	2021-06-11	1,129,320,500	220,000	16.5347	6,830,000,000	2021-05-31
1121	2021-06-10	1,129,100,500	1,390,000	16.5315	6,830,000,000	2021-05-31
1122	2021-06-09	1,127,710,500	1,900,000	16.5111	6,830,000,000	2021-05-31
1123	2021-06-08	1,125,810,500	2,170,000	16.4833	6,830,000,000	2021-05-31
1124	2021-06-07	1,123,640,500	-6,900,000	16.4515	6,830,000,000	2021-05-31
1125	2021-06-04	1,130,540,500	-840,000	16.5526	6,830,000,000	2021-05-31
1126	2021-06-03	1,131,380,500	-220,000	16.5649	6,830,000,000	2021-05-31
1127	2021-06-02	1,131,600,500	770,000	16.5681	6,830,000,000	2021-05-31
1128	2021-06-01	1,130,830,500	-990,000	16.5568	6,830,000,000	2021-05-31
1129	2021-05-31	1,131,820,500	-280,000	16.5713	6,830,000,000	2021-05-31
1130	2021-05-28	1,132,100,500	-20,000	16.5754	6,830,000,000	2021-04-30
1131	2021-05-27	1,132,120,500	0	16.5757	6,830,000,000	2021-04-30
1132	2021-05-26	1,132,120,500	-580,000	16.5757	6,830,000,000	2021-04-30
1133	2021-05-25	1,132,700,500	160,000	16.5842	6,830,000,000	2021-04-30
1134	2021-05-24	1,132,540,500	0	16.5819	6,830,000,000	2021-04-30
1135	2021-05-21	1,132,540,500	0	16.5819	6,830,000,000	2021-04-30
1136	2021-05-20	1,132,540,500	-320,000	16.5819	6,830,000,000	2021-04-30
1137	2021-05-18	1,132,860,500	30,000	16.5865	6,830,000,000	2021-04-30
1138	2021-05-17	1,132,830,500	60,000	16.5861	6,830,000,000	2021-04-30
1139	2021-05-14	1,132,770,500	-2,130,000	16.5852	6,830,000,000	2021-04-30
1140	2021-05-13	1,134,900,500	-320,000	16.6164	6,830,000,000	2021-04-30
1141	2021-05-12	1,135,220,500	-1,900,000	16.6211	6,830,000,000	2021-04-30
1142	2021-05-11	1,137,120,500	750,000	16.6489	6,830,000,000	2021-04-30
1143	2021-05-10	1,136,370,500	-7,260,000	16.6379	6,830,000,000	2021-04-30
1144	2021-05-07	1,143,630,500	-15,940,000	16.7442	6,830,000,000	2021-04-30
1145	2021-05-06	1,159,570,500	-2,550,000	16.9776	6,830,000,000	2021-04-30
1146	2021-05-05	1,162,120,500	-5,290,000	17.0149	6,830,000,000	2021-04-30
1147	2021-05-04	1,167,410,500	-870,000	17.0924	6,830,000,000	2021-04-30
1148	2021-05-03	1,168,280,500	-1,310,000	17.1051	6,830,000,000	2021-04-30
1149	2021-04-30	1,169,590,500	-6,020,000	17.1243	6,830,000,000	2021-04-30
1150	2021-04-29	1,175,610,500	-7,490,000	17.2125	6,830,000,000	2021-03-31
1151	2021-04-28	1,183,100,500	0	17.3221	6,830,000,000	2021-03-31
1152	2021-04-27	1,183,100,500	-250,000	17.3221	6,830,000,000	2021-03-31
1153	2021-04-26	1,183,350,500	-6,080,000	17.3258	6,830,000,000	2021-03-31
1154	2021-04-23	1,189,430,500	-2,140,000	17.4148	6,830,000,000	2021-03-31
1155	2021-04-22	1,191,570,500	-760,000	17.4461	6,830,000,000	2021-03-31
1156	2021-04-21	1,192,330,500	-2,230,000	17.4573	6,830,000,000	2021-03-31
1157	2021-04-20	1,194,560,500	-170,000	17.4899	6,830,000,000	2021-03-31
1158	2021-04-19	1,194,730,500	-1,830,000	17.4924	6,830,000,000	2021-03-31
1159	2021-04-16	1,196,560,500	130,000	17.5192	6,830,000,000	2021-03-31
1160	2021-04-15	1,196,430,500	-1,710,000	17.5173	6,830,000,000	2021-03-31
1161	2021-04-14	1,198,140,500	-1,810,000	17.5423	6,830,000,000	2021-03-31
1162	2021-04-13	1,199,950,500	-910,000	17.5688	6,830,000,000	2021-03-31
1163	2021-04-12	1,200,860,500	690,000	17.5821	6,830,000,000	2021-03-31
1164	2021-04-09	1,200,170,500	780,000	17.5720	6,830,000,000	2021-03-31
1165	2021-04-08	1,199,390,500	0	17.5606	6,830,000,000	2021-03-31
1166	2021-04-07	1,199,390,500	0	17.5606	6,830,000,000	2021-03-31
1167	2021-04-01	1,199,390,500	150,000	17.5606	6,830,000,000	2021-03-31
1168	2021-03-31	1,199,240,500	0	17.5584	6,830,000,000	2021-03-31
1169	2021-03-30	1,199,240,500	360,000	17.5584	6,830,000,000	2021-02-28
1170	2021-03-29	1,198,880,500	-890,000	17.5532	6,830,000,000	2021-02-28
1171	2021-03-26	1,199,770,500	0	17.5662	6,830,000,000	2021-02-28
1172	2021-03-25	1,199,770,500	-400,000	17.5662	6,830,000,000	2021-02-28
1173	2021-03-24	1,200,170,500	-490,000	17.5720	6,830,000,000	2021-02-28
1174	2021-03-23	1,200,660,500	-220,000	17.5792	6,830,000,000	2021-02-28
1175	2021-03-22	1,200,880,500	-2,040,000	17.5824	6,830,000,000	2021-02-28
1176	2021-03-19	1,202,920,500	0	17.6123	6,830,000,000	2021-02-28
1177	2021-03-18	1,202,920,500	310,000	17.6123	6,830,000,000	2021-02-28
1178	2021-03-17	1,202,610,500	-350,000	17.6078	6,830,000,000	2021-02-28
1179	2021-03-16	1,202,960,500	-240,000	17.6129	6,830,000,000	2021-02-28
1180	2021-03-15	1,203,200,500	-970,000	17.6164	6,830,000,000	2021-02-28
1181	2021-03-12	1,204,170,500	-50,000	17.6306	6,830,000,000	2021-02-28
1182	2021-03-11	1,204,220,500	-490,000	17.6313	6,830,000,000	2021-02-28
1183	2021-03-10	1,204,710,500	-100,000	17.6385	6,830,000,000	2021-02-28
1184	2021-03-09	1,204,810,500	0	17.6400	6,830,000,000	2021-02-28
1185	2021-03-08	1,204,810,500	140,000	17.6400	6,830,000,000	2021-02-28
1186	2021-03-05	1,204,670,500	-200,000	17.6379	6,830,000,000	2021-02-28
1187	2021-03-04	1,204,870,500	640,000	17.6409	6,830,000,000	2021-02-28
1188	2021-03-03	1,204,230,500	-90,000	17.6315	6,830,000,000	2021-02-28
1189	2021-03-02	1,204,320,500	-130,000	17.6328	6,830,000,000	2021-02-28
1190	2021-03-01	1,204,450,500	-30,000	17.6347	6,830,000,000	2021-02-28
1191	2021-02-26	1,204,480,500	-8,090,000	17.6351	6,830,000,000	2021-01-31
1192	2021-02-25	1,212,570,500	-6,310,000	17.7536	6,830,000,000	2021-01-31
1193	2021-02-24	1,218,880,500	-6,880,000	17.8460	6,830,000,000	2021-01-31
1194	2021-02-23	1,225,760,500	10,000	17.9467	6,830,000,000	2021-01-31
1195	2021-02-22	1,225,750,500	-1,560,000	17.9466	6,830,000,000	2021-01-31
1196	2021-02-19	1,227,310,500	-8,450,000	17.9694	6,830,000,000	2021-01-31
1197	2021-02-18	1,235,760,500	-3,460,000	18.0931	6,830,000,000	2021-01-31
1198	2021-02-17	1,239,220,500	830,000	18.1438	6,830,000,000	2021-01-31
1199	2021-02-16	1,238,390,500	30,000	18.1316	6,830,000,000	2021-01-31
1200	2021-02-11	1,238,360,500	0	18.1312	6,830,000,000	2021-01-31
1201	2021-02-10	1,238,360,500	330,000	18.1312	6,830,000,000	2021-01-31
1202	2021-02-09	1,238,030,500	-1,750,000	18.1264	6,830,000,000	2021-01-31
1203	2021-02-08	1,239,780,500	-40,000	18.1520	6,830,000,000	2021-01-31
1204	2021-02-05	1,239,820,500	-40,000	18.1526	6,830,000,000	2021-01-31
1205	2021-02-04	1,239,860,500	-80,000	18.1532	6,830,000,000	2021-01-31
1206	2021-02-03	1,239,940,500	290,000	18.1543	6,830,000,000	2021-01-31
1207	2021-02-02	1,239,650,500	70,000	18.1501	6,830,000,000	2021-01-31
1208	2021-02-01	1,239,580,500	-730,000	18.1491	6,830,000,000	2021-01-31
1209	2021-01-29	1,240,310,500	-460,000	18.1597	6,830,000,000	2020-12-31
1210	2021-01-28	1,240,770,500	-1,505,000	18.1665	6,830,000,000	2020-12-31
1211	2021-01-27	1,242,275,500	-950,000	18.1885	6,830,000,000	2020-12-31
1212	2021-01-26	1,243,225,500	-230,000	18.2024	6,830,000,000	2020-12-31
1213	2021-01-25	1,243,455,500	-14,740,000	18.2058	6,830,000,000	2020-12-31
1214	2021-01-22	1,258,195,500	1,020,000	18.4216	6,830,000,000	2020-12-31
1215	2021-01-21	1,257,175,500	250,000	18.4067	6,830,000,000	2020-12-31
1216	2021-01-20	1,256,925,500	690,000	18.4030	6,830,000,000	2020-12-31
1217	2021-01-19	1,256,235,500	-410,000	18.3929	6,830,000,000	2020-12-31
1218	2021-01-18	1,256,645,500	120,000	18.3989	6,830,000,000	2020-12-31
1219	2021-01-15	1,256,525,500	-530,000	18.3972	6,830,000,000	2020-12-31
1220	2021-01-14	1,257,055,500	-100,000	18.4049	6,830,000,000	2020-12-31
1221	2021-01-13	1,257,155,500	270,000	18.4064	6,830,000,000	2020-12-31
1222	2021-01-12	1,256,885,500	160,000	18.4024	6,830,000,000	2020-12-31
1223	2021-01-11	1,256,725,500	0	18.4001	6,830,000,000	2020-12-31
1224	2021-01-08	1,256,725,500	1,080,000	18.4001	6,830,000,000	2020-12-31
1225	2021-01-07	1,255,645,500	1,880,000	18.3843	6,830,000,000	2020-12-31
1226	2021-01-06	1,253,765,500	520,000	18.3567	6,830,000,000	2020-12-31
1227	2021-01-05	1,253,245,500	-1,140,000	18.3491	6,830,000,000	2020-12-31
1228	2021-01-04	1,254,385,500	-1,000,000	18.3658	6,830,000,000	2020-12-31
1229	2020-12-31	1,255,385,500	0	18.3805	6,830,000,000	2020-12-31
1230	2020-12-30	1,255,385,500	-830,000	18.3805	6,830,000,000	2020-11-30
1231	2020-12-29	1,256,215,500	-850,000	18.3926	6,830,000,000	2020-11-30
1232	2020-12-28	1,257,065,500	-510,000	18.4051	6,830,000,000	2020-11-30
1233	2020-12-24	1,257,575,500	0	18.4125	6,830,000,000	2020-11-30
1234	2020-12-23	1,257,575,500	-1,985,000	18.4125	6,830,000,000	2020-11-30
1235	2020-12-22	1,259,560,500	-1,740,000	18.4416	6,830,000,000	2020-11-30
1236	2020-12-21	1,261,300,500	1,660,000	18.4671	6,830,000,000	2020-11-30
1237	2020-12-18	1,259,640,500	-3,000,000	18.4428	6,830,000,000	2020-11-30
1238	2020-12-17	1,262,640,500	-25,000	18.4867	6,830,000,000	2020-11-30
1239	2020-12-16	1,262,665,500	-960,000	18.4870	6,830,000,000	2020-11-30
1240	2020-12-15	1,263,625,500	-1,490,000	18.5011	6,830,000,000	2020-11-30
1241	2020-12-14	1,265,115,500	-800,000	18.5229	6,830,000,000	2020-11-30
1242	2020-12-11	1,265,915,500	-1,240,000	18.5346	6,830,000,000	2020-11-30
1243	2020-12-10	1,267,155,500	2,150,000	18.5528	6,830,000,000	2020-11-30
1244	2020-12-09	1,265,005,500	-2,630,000	18.5213	6,830,000,000	2020-11-30
1245	2020-12-08	1,267,635,500	30,000	18.5598	6,830,000,000	2020-11-30
1246	2020-12-07	1,267,605,500	2,070,000	18.5594	6,830,000,000	2020-11-30
1247	2020-12-04	1,265,535,500	-1,340,000	18.5291	6,830,000,000	2020-11-30
1248	2020-12-03	1,266,875,500	1,890,000	18.5487	6,830,000,000	2020-11-30
1249	2020-12-02	1,264,985,500	1,500,000	18.5210	6,830,000,000	2020-11-30
1250	2020-12-01	1,263,485,500	0	18.4991	6,830,000,000	2020-11-30
1251	2020-11-30	1,263,485,500	2,110,000	18.4991	6,830,000,000	2020-11-30
1252	2020-11-27	1,261,375,500	450,000	18.4682	6,830,000,000	2020-10-31
1253	2020-11-26	1,260,925,500	570,000	18.4616	6,830,000,000	2020-10-31
1254	2020-11-25	1,260,355,500	-280,000	18.4532	6,830,000,000	2020-10-31
1255	2020-11-24	1,260,635,500	2,860,000	18.4573	6,830,000,000	2020-10-31
1256	2020-11-23	1,257,775,500	10,000	18.4155	6,830,000,000	2020-10-31
1257	2020-11-20	1,257,765,500	110,000	18.4153	6,830,000,000	2020-10-31
1258	2020-11-19	1,257,655,500	0	18.4137	6,830,000,000	2020-10-31
1259	2020-11-18	1,257,655,500	0	18.4137	6,830,000,000	2020-10-31
1260	2020-11-17	1,257,655,500	-20,000	18.4137	6,830,000,000	2020-10-31
1261	2020-11-16	1,257,675,500	0	18.4140	6,830,000,000	2020-10-31
1262	2020-11-13	1,257,675,500	-20,000	18.4140	6,830,000,000	2020-10-31
1263	2020-11-12	1,257,695,500	110,000	18.4143	6,830,000,000	2020-10-31
1264	2020-11-11	1,257,585,500	30,000	18.4127	6,830,000,000	2020-10-31
1265	2020-11-10	1,257,555,500	190,000	18.4122	6,830,000,000	2020-10-31
1266	2020-11-09	1,257,365,500	3,040,000	18.4095	6,830,000,000	2020-10-31
1267	2020-11-06	1,254,325,500	20,000	18.3649	6,830,000,000	2020-10-31
1268	2020-11-05	1,254,305,500	730,000	18.3646	6,830,000,000	2020-10-31
1269	2020-11-04	1,253,575,500	940,000	18.3540	6,830,000,000	2020-10-31
1270	2020-11-03	1,252,635,500	680,000	18.3402	6,830,000,000	2020-10-31
1271	2020-11-02	1,251,955,500	230,000	18.3302	6,830,000,000	2020-10-31
1272	2020-10-30	1,251,725,500	460,000	18.3269	6,830,000,000	2020-09-30
1273	2020-10-29	1,251,265,500	-50,000	18.3201	6,830,000,000	2020-09-30
1274	2020-10-28	1,251,315,500	600,000	18.3209	6,830,000,000	2020-09-30
1275	2020-10-27	1,250,715,500	0	18.3121	6,830,000,000	2020-09-30
1276	2020-10-23	1,250,715,500	280,000	18.3121	6,830,000,000	2020-09-30
1277	2020-10-22	1,250,435,500	-710,000	18.3080	6,830,000,000	2020-09-30
1278	2020-10-21	1,251,145,500	10,000	18.3184	6,830,000,000	2020-09-30
1279	2020-10-20	1,251,135,500	10,000	18.3182	6,830,000,000	2020-09-30
1280	2020-10-19	1,251,125,500	1,730,000	18.3181	6,830,000,000	2020-09-30
1281	2020-10-16	1,249,395,500	-2,260,000	18.2928	6,830,000,000	2020-09-30
1282	2020-10-15	1,251,655,500	100,000	18.3258	6,830,000,000	2020-09-30
1283	2020-10-14	1,251,555,500	-2,130,000	18.3244	6,830,000,000	2020-09-30
1284	2020-10-12	1,253,685,500	-110,000	18.3556	6,830,000,000	2020-09-30
1285	2020-10-09	1,253,795,500	300,000	18.3572	6,830,000,000	2020-09-30
1286	2020-10-08	1,253,495,500	-820,000	18.3528	6,830,000,000	2020-09-30
1287	2020-10-07	1,254,315,500	10,000	18.3648	6,830,000,000	2020-09-30
1288	2020-10-06	1,254,305,500	0	18.3646	6,830,000,000	2020-09-30
1289	2020-10-05	1,254,305,500	0	18.3646	6,830,000,000	2020-09-30
1290	2020-09-30	1,254,305,500	0	18.3646	6,830,000,000	2020-09-30
1291	2020-09-29	1,254,305,500	100,000	18.3646	6,830,000,000	2020-08-31
1292	2020-09-28	1,254,205,500	-70,000	18.3632	6,830,000,000	2020-08-31
1293	2020-09-25	1,254,275,500	-3,900,000	18.3642	6,830,000,000	2020-08-31
1294	2020-09-24	1,258,175,500	0	18.4213	6,830,000,000	2020-08-31
1295	2020-09-23	1,258,175,500	0	18.4213	6,830,000,000	2020-08-31
1296	2020-09-22	1,258,175,500	-120,000	18.4213	6,830,000,000	2020-08-31
1297	2020-09-21	1,258,295,500	20,000	18.4231	6,830,000,000	2020-08-31
1298	2020-09-18	1,258,275,500	620,000	18.4228	6,830,000,000	2020-08-31
1299	2020-09-17	1,257,655,500	50,000	18.4137	6,830,000,000	2020-08-31
1300	2020-09-16	1,257,605,500	-110,000	18.4130	6,830,000,000	2020-08-31
1301	2020-09-15	1,257,715,500	0	18.4146	6,830,000,000	2020-08-31
1302	2020-09-14	1,257,715,500	0	18.4146	6,830,000,000	2020-08-31
1303	2020-09-11	1,257,715,500	-300,000	18.4146	6,830,000,000	2020-08-31
1304	2020-09-10	1,258,015,500	1,290,000	18.4190	6,830,000,000	2020-08-31
1305	2020-09-09	1,256,725,500	2,230,000	18.4001	6,830,000,000	2020-08-31
1306	2020-09-08	1,254,495,500	130,000	18.3674	6,830,000,000	2020-08-31
1307	2020-09-07	1,254,365,500	0	18.3655	6,830,000,000	2020-08-31
1308	2020-09-04	1,254,365,500	20,000	18.3655	6,830,000,000	2020-08-31
1309	2020-09-03	1,254,345,500	0	18.3652	6,830,000,000	2020-08-31
1310	2020-09-02	1,254,345,500	20,000	18.3652	6,830,000,000	2020-08-31
1311	2020-09-01	1,254,325,500	340,000	18.3649	6,830,000,000	2020-08-31
1312	2020-08-31	1,253,985,500	-100,000	18.3600	6,830,000,000	2020-08-31
1313	2020-08-28	1,254,085,500	1,210,000	18.3614	6,830,000,000	2020-07-31
1314	2020-08-27	1,252,875,500	0	18.3437	6,830,000,000	2020-07-31
1315	2020-08-26	1,252,875,500	0	18.3437	6,830,000,000	2020-07-31
1316	2020-08-25	1,252,875,500	-160,000	18.3437	6,830,000,000	2020-07-31
1317	2020-08-24	1,253,035,500	560,000	18.3461	6,830,000,000	2020-07-31
1318	2020-08-21	1,252,475,500	-690,000	18.3379	6,830,000,000	2020-07-31
1319	2020-08-20	1,253,165,500	200,000	18.3480	6,830,000,000	2020-07-31
1320	2020-08-19	1,252,965,500	0	18.3450	6,830,000,000	2020-07-31
1321	2020-08-18	1,252,965,500	1,020,000	18.3450	6,830,000,000	2020-07-31
1322	2020-08-17	1,251,945,500	1,120,000	18.3301	6,830,000,000	2020-07-31
1323	2020-08-14	1,250,825,500	270,000	18.3137	6,830,000,000	2020-07-31
1324	2020-08-13	1,250,555,500	50,000	18.3097	6,830,000,000	2020-07-31
1325	2020-08-12	1,250,505,500	20,000	18.3090	6,830,000,000	2020-07-31
1326	2020-08-11	1,250,485,500	-400,000	18.3087	6,830,000,000	2020-07-31
1327	2020-08-10	1,250,885,500	-520,000	18.3146	6,830,000,000	2020-07-31
1328	2020-08-07	1,251,405,500	-920,000	18.3222	6,830,000,000	2020-07-31
1329	2020-08-06	1,252,325,500	150,000	18.3357	6,830,000,000	2020-07-31
1330	2020-08-05	1,252,175,500	340,000	18.3335	6,830,000,000	2020-07-31
1331	2020-08-04	1,251,835,500	0	18.3285	6,830,000,000	2020-07-31
1332	2020-08-03	1,251,835,500	-40,000	18.3285	6,830,000,000	2020-07-31
1333	2020-07-31	1,251,875,500	50,000	18.3291	6,830,000,000	2020-07-31
1334	2020-07-30	1,251,825,500	0	18.3283	6,830,000,000	2020-06-30
1335	2020-07-29	1,251,825,500	-510,000	18.3283	6,830,000,000	2020-06-30
1336	2020-07-28	1,252,335,500	400,000	18.3358	6,830,000,000	2020-06-30
1337	2020-07-27	1,251,935,500	-310,000	18.3299	6,830,000,000	2020-06-30
1338	2020-07-24	1,252,245,500	200,000	18.3345	6,830,000,000	2020-06-30
1339	2020-07-23	1,252,045,500	1,900,000	18.3316	6,830,000,000	2020-06-30
1340	2020-07-22	1,250,145,500	420,000	18.3037	6,830,000,000	2020-06-30
1341	2020-07-21	1,249,725,500	1,690,000	18.2976	6,830,000,000	2020-06-30
1342	2020-07-20	1,248,035,500	0	18.2728	6,830,000,000	2020-06-30
1343	2020-07-17	1,248,035,500	330,000	18.2728	6,830,000,000	2020-06-30
1344	2020-07-16	1,247,705,500	-30,000	18.2680	6,830,000,000	2020-06-30
1345	2020-07-15	1,247,735,500	-670,000	18.2685	6,830,000,000	2020-06-30
1346	2020-07-14	1,248,405,500	-140,000	18.2783	6,830,000,000	2020-06-30
1347	2020-07-13	1,248,545,500	-23,340,000	18.2803	6,830,000,000	2020-06-30
1348	2020-07-10	1,271,885,500	970,000	18.6220	6,830,000,000	2020-06-30
1349	2020-07-09	1,270,915,500	240,000	18.6078	6,830,000,000	2020-06-30
1350	2020-07-08	1,270,675,500	2,920,000	18.6043	6,830,000,000	2020-06-30
1351	2020-07-07	1,267,755,500	0	18.5616	6,830,000,000	2020-06-30
1352	2020-07-06	1,267,755,500	580,000	18.5616	6,830,000,000	2020-06-30
1353	2020-07-03	1,267,175,500	-30,000	18.5531	6,830,000,000	2020-06-30
1354	2020-07-02	1,267,205,500	-270,000	18.5535	6,830,000,000	2020-06-30
1355	2020-06-30	1,267,475,500	-640,000	18.5575	6,830,000,000	2020-06-30
1356	2020-06-29	1,268,115,500	-658,234	18.5668	6,830,000,000	2020-05-31
1357	2020-06-26	1,268,773,734	190,000	18.5765	6,830,000,000	2020-05-31
1358	2020-06-24	1,268,583,734	-400,000	18.5737	6,830,000,000	2020-05-31
1359	2020-06-23	1,268,983,734	0	18.5796	6,830,000,000	2020-05-31
1360	2020-06-22	1,268,983,734	0	18.5796	6,830,000,000	2020-05-31
1361	2020-06-19	1,268,983,734	320,000	18.5796	6,830,000,000	2020-05-31
1362	2020-06-18	1,268,663,734	680,000	18.5749	6,830,000,000	2020-05-31
1363	2020-06-17	1,267,983,734	20,000	18.5649	6,830,000,000	2020-05-31
1364	2020-06-16	1,267,963,734	-500,000	18.5646	6,830,000,000	2020-05-31
1365	2020-06-15	1,268,463,734	500,000	18.5719	6,830,000,000	2020-05-31
1366	2020-06-12	1,267,963,734	-1,100,000	18.5646	6,830,000,000	2020-05-31
1367	2020-06-11	1,269,063,734	1,300,000	18.5807	6,830,000,000	2020-05-31
1368	2020-06-10	1,267,763,734	4,040,000	18.5617	6,830,000,000	2020-05-31
1369	2020-06-09	1,263,723,734	2,990,000	18.5025	6,830,000,000	2020-05-31
1370	2020-06-08	1,260,733,734	-3,080,000	18.4588	6,830,000,000	2020-05-31
1371	2020-06-05	1,263,813,734	60,000	18.5039	6,830,000,000	2020-05-31
1372	2020-06-04	1,263,753,734	10,000	18.5030	6,830,000,000	2020-05-31
1373	2020-06-03	1,263,743,734	930,000	18.5028	6,830,000,000	2020-05-31
1374	2020-06-02	1,262,813,734	1,070,000	18.4892	6,830,000,000	2020-05-31
1375	2020-06-01	1,261,743,734	-160,000	18.4736	6,830,000,000	2020-05-31
1376	2020-05-29	1,261,903,734	-460,000	18.4759	6,830,000,000	2020-04-30
1377	2020-05-28	1,262,363,734	0	18.4826	6,830,000,000	2020-04-30
1378	2020-05-27	1,262,363,734	1,440,000	18.4826	6,830,000,000	2020-04-30
1379	2020-05-26	1,260,923,734	1,870,000	18.4615	6,830,000,000	2020-04-30
1380	2020-05-25	1,259,053,734	0	18.4342	6,830,000,000	2020-04-30
1381	2020-05-22	1,259,053,734	-710,000	18.4342	6,830,000,000	2020-04-30
1382	2020-05-21	1,259,763,734	-150,000	18.4446	6,830,000,000	2020-04-30
1383	2020-05-20	1,259,913,734	40,000	18.4468	6,830,000,000	2020-04-30
1384	2020-05-19	1,259,873,734	-220,000	18.4462	6,830,000,000	2020-04-30
1385	2020-05-18	1,260,093,734	-30,000	18.4494	6,830,000,000	2020-04-30
1386	2020-05-15	1,260,123,734	-120,000	18.4498	6,830,000,000	2020-04-30
1387	2020-05-14	1,260,243,734	-10,000	18.4516	6,830,000,000	2020-04-30
1388	2020-05-13	1,260,253,734	300,000	18.4517	6,830,000,000	2020-04-30
1389	2020-05-12	1,259,953,734	-320,000	18.4473	6,830,000,000	2020-04-30
1390	2020-05-11	1,260,273,734	60,000	18.4520	6,830,000,000	2020-04-30
1391	2020-05-08	1,260,213,734	-140,000	18.4512	6,830,000,000	2020-04-30
1392	2020-05-07	1,260,353,734	-330,000	18.4532	6,830,000,000	2020-04-30
1393	2020-05-06	1,260,683,734	-600,000	18.4580	6,830,000,000	2020-04-30
1394	2020-05-05	1,261,283,734	-850,000	18.4668	6,830,000,000	2020-04-30
1395	2020-05-04	1,262,133,734	-500,000	18.4793	6,830,000,000	2020-04-30
1396	2020-04-29	1,262,633,734	-1,110,000	18.4866	6,830,000,000	2020-03-31
1397	2020-04-28	1,263,743,734	0	18.5028	6,830,000,000	2020-03-31
1398	2020-04-27	1,263,743,734	-430,000	18.5028	6,830,000,000	2020-03-31
1399	2020-04-24	1,264,173,734	10,000	18.5091	6,830,000,000	2020-03-31
1400	2020-04-23	1,264,163,734	0	18.5090	6,830,000,000	2020-03-31
1401	2020-04-22	1,264,163,734	-330,000	18.5090	6,830,000,000	2020-03-31
1402	2020-04-21	1,264,493,734	870,000	18.5138	6,830,000,000	2020-03-31
1403	2020-04-20	1,263,623,734	-490,000	18.5011	6,830,000,000	2020-03-31
1404	2020-04-17	1,264,113,734	-3,100,000	18.5083	6,830,000,000	2020-03-31
1405	2020-04-16	1,267,213,734	90,000	18.5536	6,830,000,000	2020-03-31
1406	2020-04-15	1,267,123,734	-810,000	18.5523	6,830,000,000	2020-03-31
1407	2020-04-14	1,267,933,734	-240,000	18.5642	6,830,000,000	2020-03-31
1408	2020-04-09	1,268,173,734	460,000	18.5677	6,830,000,000	2020-03-31
1409	2020-04-08	1,267,713,734	80,000	18.5610	6,830,000,000	2020-03-31
1410	2020-04-07	1,267,633,734	0	18.5598	6,830,000,000	2020-03-31
1411	2020-04-06	1,267,633,734	-120,000	18.5598	6,830,000,000	2020-03-31
1412	2020-04-03	1,267,753,734	0	18.5615	6,830,000,000	2020-03-31
1413	2020-04-02	1,267,753,734	20,000	18.5615	6,830,000,000	2020-03-31
1414	2020-04-01	1,267,733,734	-140,000	18.5613	6,830,000,000	2020-03-31
1415	2020-03-31	1,267,873,734	100,000	18.5633	6,830,000,000	2020-03-31
1416	2020-03-30	1,267,773,734	0	18.5618	6,830,000,000	2020-02-29
1417	2020-03-27	1,267,773,734	1,185,000	18.5618	6,830,000,000	2020-02-29
1418	2020-03-26	1,266,588,734	70,000	18.5445	6,830,000,000	2020-02-29
1419	2020-03-25	1,266,518,734	110,000	18.5435	6,830,000,000	2020-02-29
1420	2020-03-24	1,266,408,734	370,000	18.5419	6,830,000,000	2020-02-29
1421	2020-03-23	1,266,038,734	100,000	18.5364	6,830,000,000	2020-02-29
1422	2020-03-20	1,265,938,734	30,000	18.5350	6,830,000,000	2020-02-29
1423	2020-03-19	1,265,908,734	-1,420,000	18.5345	6,830,000,000	2020-02-29
1424	2020-03-18	1,267,328,734	180,000	18.5553	6,830,000,000	2020-02-29
1425	2020-03-17	1,267,148,734	300,000	18.5527	6,830,000,000	2020-02-29
1426	2020-03-16	1,266,848,734	-240,000	18.5483	6,830,000,000	2020-02-29
1427	2020-03-13	1,267,088,734	660,000	18.5518	6,830,000,000	2020-02-29
1428	2020-03-12	1,266,428,734	0	18.5421	6,830,000,000	2020-02-29
1429	2020-03-11	1,266,428,734	0	18.5421	6,830,000,000	2020-02-29
1430	2020-03-10	1,266,428,734	0	18.5421	6,830,000,000	2020-02-29
1431	2020-03-09	1,266,428,734	180,000	18.5421	6,830,000,000	2020-02-29
1432	2020-03-06	1,266,248,734	418,234	18.5395	6,830,000,000	2020-02-29
1433	2020-03-05	1,265,830,500	-370,000	18.5334	6,830,000,000	2020-02-29
1434	2020-03-04	1,266,200,500	0	18.5388	6,830,000,000	2020-02-29
1435	2020-03-03	1,266,200,500	-10,000	18.5388	6,830,000,000	2020-02-29
1436	2020-03-02	1,266,210,500	-460,000	18.5390	6,830,000,000	2020-02-29
1437	2020-02-28	1,266,670,500	230,000	18.5457	6,830,000,000	2020-01-31
1438	2020-02-27	1,266,440,500	500,000	18.5423	6,830,000,000	2020-01-31
1439	2020-02-26	1,265,940,500	-10,000	18.5350	6,830,000,000	2020-01-31
1440	2020-02-25	1,265,950,500	20,000	18.5351	6,830,000,000	2020-01-31
1441	2020-02-24	1,265,930,500	1,340,000	18.5349	6,830,000,000	2020-01-31
1442	2020-02-21	1,264,590,500	220,000	18.5152	6,830,000,000	2020-01-31
1443	2020-02-20	1,264,370,500	270,000	18.5120	6,830,000,000	2020-01-31
1444	2020-02-19	1,264,100,500	260,000	18.5081	6,830,000,000	2020-01-31
1445	2020-02-18	1,263,840,500	100,000	18.5043	6,830,000,000	2020-01-31
1446	2020-02-17	1,263,740,500	-90,000	18.5028	6,830,000,000	2020-01-31
1447	2020-02-14	1,263,830,500	350,000	18.5041	6,830,000,000	2020-01-31
1448	2020-02-13	1,263,480,500	-30,000	18.4990	6,830,000,000	2020-01-31
1449	2020-02-12	1,263,510,500	300,000	18.4994	6,830,000,000	2020-01-31
1450	2020-02-11	1,263,210,500	60,000	18.4950	6,830,000,000	2020-01-31
1451	2020-02-10	1,263,150,500	-5,000	18.4942	6,830,000,000	2020-01-31
1452	2020-02-07	1,263,155,500	510,000	18.4942	6,830,000,000	2020-01-31
1453	2020-02-06	1,262,645,500	-50,000	18.4868	6,830,000,000	2020-01-31
1454	2020-02-05	1,262,695,500	1,030,000	18.4875	6,830,000,000	2020-01-31
1455	2020-02-04	1,261,665,500	-490,000	18.4724	6,830,000,000	2020-01-31
1456	2020-02-03	1,262,155,500	-60,000	18.4796	6,830,000,000	2020-01-31
1457	2020-01-31	1,262,215,500	-20,000	18.4805	6,830,000,000	2020-01-31
1458	2020-01-30	1,262,235,500	270,000	18.4808	6,830,000,000	2019-12-31
1459	2020-01-29	1,261,965,500	620,000	18.4768	6,830,000,000	2019-12-31
1460	2020-01-24	1,261,345,500	0	18.4677	6,830,000,000	2019-12-31
1461	2020-01-23	1,261,345,500	4,690,000	18.4677	6,830,000,000	2019-12-31
1462	2020-01-22	1,256,655,500	3,940,000	18.3991	6,830,000,000	2019-12-31
1463	2020-01-21	1,252,715,500	-1,600,000	18.3414	6,830,000,000	2019-12-31
1464	2020-01-20	1,254,315,500	-3,750,000	18.3648	6,830,000,000	2019-12-31
1465	2020-01-17	1,258,065,500	180,000	18.4197	6,830,000,000	2019-12-31
1466	2020-01-16	1,257,885,500	-2,110,000	18.4171	6,830,000,000	2019-12-31
1467	2020-01-15	1,259,995,500	-210,000	18.4480	6,830,000,000	2019-12-31
1468	2020-01-14	1,260,205,500	-40,000	18.4510	6,830,000,000	2019-12-31
1469	2020-01-13	1,260,245,500	0	18.4516	6,830,000,000	2019-12-31
1470	2020-01-10	1,260,245,500	230,000	18.4516	6,830,000,000	2019-12-31
1471	2020-01-09	1,260,015,500	-80,000	18.4483	6,830,000,000	2019-12-31
1472	2020-01-08	1,260,095,500	-1,480,000	18.4494	6,830,000,000	2019-12-31
1473	2020-01-07	1,261,575,500	-4,700,000	18.4711	6,830,000,000	2019-12-31
1474	2020-01-06	1,266,275,500	1,490,000	18.5399	6,830,000,000	2019-12-31
1475	2020-01-03	1,264,785,500	-500,000	18.5181	6,830,000,000	2019-12-31
1476	2020-01-02	1,265,285,500	-730,000	18.5254	6,830,000,000	2019-12-31
1477	2019-12-31	1,266,015,500	0	18.5361	6,830,000,000	2019-12-31
1478	2019-12-30	1,266,015,500	6,640,000	18.5361	6,830,000,000	2019-11-30
1479	2019-12-27	1,259,375,500	-6,070,000	18.4389	6,830,000,000	2019-11-30
1480	2019-12-24	1,265,445,500	0	18.5278	6,830,000,000	2019-11-30
1481	2019-12-23	1,265,445,500	-10,630,000	18.5278	6,830,000,000	2019-11-30
1482	2019-12-20	1,276,075,500	-6,930,000	18.6834	6,830,000,000	2019-11-30
1483	2019-12-19	1,283,005,500	-2,780,000	18.7849	6,830,000,000	2019-11-30
1484	2019-12-18	1,285,785,500	1,870,000	18.8256	6,830,000,000	2019-11-30
1485	2019-12-17	1,283,915,500	-29,640,000	18.7982	6,830,000,000	2019-11-30
1486	2019-12-16	1,313,555,500	-15,830,000	19.2321	6,830,000,000	2019-11-30
1487	2019-12-13	1,329,385,500	-22,920,000	19.4639	6,830,000,000	2019-11-30
1488	2019-12-12	1,352,305,500	-3,040,000	19.7995	6,830,000,000	2019-11-30
1489	2019-12-11	1,355,345,500	-2,560,000	19.8440	6,830,000,000	2019-11-30
1490	2019-12-10	1,357,905,500	14,180,000	19.8815	6,830,000,000	2019-11-30
1491	2019-12-09	1,343,725,500	-7,390,000	19.6739	6,830,000,000	2019-11-30
1492	2019-12-06	1,351,115,500	-17,210,000	19.7821	6,830,000,000	2019-11-30
1493	2019-12-05	1,368,325,500	-26,900,000	20.0340	6,830,000,000	2019-11-30
1494	2019-12-04	1,395,225,500	-25,880,000	20.4279	6,830,000,000	2019-11-30
1495	2019-12-03	1,421,105,500	-49,610,000	20.8068	6,830,000,000	2019-11-30
1496	2019-12-02	1,470,715,500	-77,990,000	21.5332	6,830,000,000	2019-11-30
1497	2019-11-29	1,548,705,500	-29,490,000	22.6750	6,830,000,000	2019-10-31
1498	2019-11-28	1,578,195,500	-2,100,000	23.1068	6,830,000,000	2019-10-31
1499	2019-11-27	1,580,295,500	-1,320,000	23.1376	6,830,000,000	2019-10-31
1500	2019-11-26	1,581,615,500	450,000	23.1569	6,830,000,000	2019-10-31
1501	2019-11-25	1,581,165,500	-3,030,000	23.1503	6,830,000,000	2019-10-31
1502	2019-11-22	1,584,195,500	900,000	23.1947	6,830,000,000	2019-10-31
1503	2019-11-21	1,583,295,500	-640,000	23.1815	6,830,000,000	2019-10-31
1504	2019-11-20	1,583,935,500	-6,050,000	23.1909	6,830,000,000	2019-10-31
1505	2019-11-19	1,589,985,500	-4,070,000	23.2794	6,830,000,000	2019-10-31
1506	2019-11-18	1,594,055,500	230,000	23.3390	6,830,000,000	2019-10-31
1507	2019-11-15	1,593,825,500	-1,120,000	23.3357	6,830,000,000	2019-10-31
1508	2019-11-14	1,594,945,500	-160,000	23.3521	6,830,000,000	2019-10-31
1509	2019-11-13	1,595,105,500	-170,000	23.3544	6,830,000,000	2019-10-31
1510	2019-11-12	1,595,275,500	20,000	23.3569	6,830,000,000	2019-10-31
1511	2019-11-11	1,595,255,500	-290,000	23.3566	6,830,000,000	2019-10-31
1512	2019-11-08	1,595,545,500	-10,000	23.3608	6,830,000,000	2019-10-31
1513	2019-11-07	1,595,555,500	-30,000	23.3610	6,830,000,000	2019-10-31
1514	2019-11-06	1,595,585,500	200,000	23.3614	6,830,000,000	2019-10-31
1515	2019-11-05	1,595,385,500	-90,000	23.3585	6,830,000,000	2019-10-31
1516	2019-11-04	1,595,475,500	-70,000	23.3598	6,830,000,000	2019-10-31
1517	2019-11-01	1,595,545,500	0	23.3608	6,830,000,000	2019-10-31
1518	2019-10-31	1,595,545,500	130,000	23.3608	6,830,000,000	2019-10-31
1519	2019-10-30	1,595,415,500	-80,000	23.3589	6,830,000,000	2019-09-30
1520	2019-10-29	1,595,495,500	-310,000	23.3601	6,830,000,000	2019-09-30
1521	2019-10-28	1,595,805,500	190,000	23.3646	6,830,000,000	2019-09-30
1522	2019-10-25	1,595,615,500	0	23.3619	6,830,000,000	2019-09-30
1523	2019-10-24	1,595,615,500	10,000	23.3619	6,830,000,000	2019-09-30
1524	2019-10-23	1,595,605,500	0	23.3617	6,830,000,000	2019-09-30
1525	2019-10-22	1,595,605,500	150,000	23.3617	6,830,000,000	2019-09-30
1526	2019-10-21	1,595,455,500	-40,000	23.3595	6,830,000,000	2019-09-30
1527	2019-10-18	1,595,495,500	430,000	23.3601	6,830,000,000	2019-09-30
1528	2019-10-17	1,595,065,500	350,000	23.3538	6,830,000,000	2019-09-30
1529	2019-10-16	1,594,715,500	1,800,000	23.3487	6,830,000,000	2019-09-30
1530	2019-10-15	1,592,915,500	-520,000	23.3223	6,830,000,000	2019-09-30
1531	2019-10-14	1,593,435,500	20,000	23.3299	6,830,000,000	2019-09-30
1532	2019-10-11	1,593,415,500	0	23.3297	6,830,000,000	2019-09-30
1533	2019-10-10	1,593,415,500	0	23.3297	6,830,000,000	2019-09-30
1534	2019-10-09	1,593,415,500	0	23.3297	6,830,000,000	2019-09-30
1535	2019-10-08	1,593,415,500	1,960,000	23.3297	6,830,000,000	2019-09-30
1536	2019-10-04	1,591,455,500	0	23.3010	6,830,000,000	2019-09-30
1537	2019-10-03	1,591,455,500	10,000	23.3010	6,830,000,000	2019-09-30
1538	2019-10-02	1,591,445,500	60,000	23.3008	6,830,000,000	2019-09-30
1539	2019-09-30	1,591,385,500	-150,000	23.2999	6,830,000,000	2019-09-30
1540	2019-09-27	1,591,535,500	110,000	23.3021	6,830,000,000	2019-08-31
1541	2019-09-26	1,591,425,500	60,000	23.3005	6,830,000,000	2019-08-31
1542	2019-09-25	1,591,365,500	550,000	23.2996	6,830,000,000	2019-08-31
1543	2019-09-24	1,590,815,500	-130,000	23.2916	6,830,000,000	2019-08-31
1544	2019-09-23	1,590,945,500	160,000	23.2935	6,830,000,000	2019-08-31
1545	2019-09-20	1,590,785,500	10,000	23.2911	6,830,000,000	2019-08-31
1546	2019-09-19	1,590,775,500	40,000	23.2910	6,830,000,000	2019-08-31
1547	2019-09-18	1,590,735,500	1,390,000	23.2904	6,830,000,000	2019-08-31
1548	2019-09-17	1,589,345,500	0	23.2701	6,830,000,000	2019-08-31
1549	2019-09-16	1,589,345,500	-50,000	23.2701	6,830,000,000	2019-08-31
1550	2019-09-13	1,589,395,500	-1,210,000	23.2708	6,830,000,000	2019-08-31
1551	2019-09-12	1,590,605,500	0	23.2885	6,830,000,000	2019-08-31
1552	2019-09-11	1,590,605,500	-600,000	23.2885	6,830,000,000	2019-08-31
1553	2019-09-10	1,591,205,500	0	23.2973	6,830,000,000	2019-08-31
1554	2019-09-09	1,591,205,500	-190,000	23.2973	6,830,000,000	2019-08-31
1555	2019-09-06	1,591,395,500	0	23.3001	6,830,000,000	2019-08-31
1556	2019-09-05	1,591,395,500	0	23.3001	6,830,000,000	2019-08-31
1557	2019-09-04	1,591,395,500	10,000	23.3001	6,830,000,000	2019-08-31
1558	2019-09-03	1,591,385,500	150,000	23.2999	6,830,000,000	2019-08-31
1559	2019-09-02	1,591,235,500	40,000	23.2977	6,830,000,000	2019-08-31
1560	2019-08-30	1,591,195,500	0	23.2972	6,830,000,000	2019-07-31
1561	2019-08-29	1,591,195,500	0	23.2972	6,830,000,000	2019-07-31
1562	2019-08-28	1,591,195,500	-10,000	23.2972	6,830,000,000	2019-07-31
1563	2019-08-27	1,591,205,500	40,000	23.2973	6,830,000,000	2019-07-31
1564	2019-08-26	1,591,165,500	10,000	23.2967	6,830,000,000	2019-07-31
1565	2019-08-23	1,591,155,500	1,070,000	23.2966	6,830,000,000	2019-07-31
1566	2019-08-22	1,590,085,500	70,000	23.2809	6,830,000,000	2019-07-31
1567	2019-08-21	1,590,015,500	0	23.2799	6,830,000,000	2019-07-31
1568	2019-08-20	1,590,015,500	350,000	23.2799	6,830,000,000	2019-07-31
1569	2019-08-19	1,589,665,500	0	23.2748	6,830,000,000	2019-07-31
1570	2019-08-16	1,589,665,500	90,000	23.2748	6,830,000,000	2019-07-31
1571	2019-08-15	1,589,575,500	850,000	23.2734	6,830,000,000	2019-07-31
1572	2019-08-14	1,588,725,500	30,000	23.2610	6,830,000,000	2019-07-31
1573	2019-08-13	1,588,695,500	-30,000	23.2605	6,830,000,000	2019-07-31
1574	2019-08-12	1,588,725,500	100,000	23.2610	6,830,000,000	2019-07-31
1575	2019-08-09	1,588,625,500	10,000	23.2595	6,830,000,000	2019-07-31
1576	2019-08-08	1,588,615,500	2,530,000	23.2594	6,830,000,000	2019-07-31
1577	2019-08-07	1,586,085,500	260,000	23.2223	6,830,000,000	2019-07-31
1578	2019-08-06	1,585,825,500	390,000	23.2185	6,830,000,000	2019-07-31
1579	2019-08-05	1,585,435,500	70,000	23.2128	6,830,000,000	2019-07-31
1580	2019-08-02	1,585,365,500	-240,000	23.2118	6,830,000,000	2019-07-31
1581	2019-08-01	1,585,605,500	0	23.2153	6,830,000,000	2019-07-31
1582	2019-07-31	1,585,605,500	30,000	23.2153	6,830,000,000	2019-07-31
1583	2019-07-30	1,585,575,500	610,000	23.2149	6,830,000,000	2019-06-30
1584	2019-07-29	1,584,965,500	640,000	23.2059	6,830,000,000	2019-06-30
1585	2019-07-26	1,584,325,500	30,000	23.1966	6,830,000,000	2019-06-30
1586	2019-07-25	1,584,295,500	0	23.1961	6,830,000,000	2019-06-30
1587	2019-07-24	1,584,295,500	0	23.1961	6,830,000,000	2019-06-30
1588	2019-07-23	1,584,295,500	20,000	23.1961	6,830,000,000	2019-06-30
1589	2019-07-22	1,584,275,500	80,000	23.1958	6,830,000,000	2019-06-30
1590	2019-07-19	1,584,195,500	0	23.1947	6,830,000,000	2019-06-30
1591	2019-07-18	1,584,195,500	-160,000	23.1947	6,830,000,000	2019-06-30
1592	2019-07-17	1,584,355,500	100,000	23.1970	6,830,000,000	2019-06-30
1593	2019-07-16	1,584,255,500	460,000	23.1955	6,830,000,000	2019-06-30
1594	2019-07-15	1,583,795,500	30,000	23.1888	6,830,000,000	2019-06-30
1595	2019-07-12	1,583,765,500	0	23.1884	6,830,000,000	2019-06-30
1596	2019-07-11	1,583,765,500	-1,000,000	23.1884	6,830,000,000	2019-06-30
1597	2019-07-10	1,584,765,500	-350,000	23.2030	6,830,000,000	2019-06-30
1598	2019-07-09	1,585,115,500	180,000	23.2081	6,830,000,000	2019-06-30
1599	2019-07-08	1,584,935,500	0	23.2055	6,830,000,000	2019-06-30
1600	2019-07-05	1,584,935,500	0	23.2055	6,830,000,000	2019-06-30
1601	2019-07-04	1,584,935,500	40,000	23.2055	6,830,000,000	2019-06-30
1602	2019-07-03	1,584,895,500	0	23.2049	6,830,000,000	2019-06-30
1603	2019-07-02	1,584,895,500	-970,000	23.2049	6,830,000,000	2019-06-30
1604	2019-06-28	1,585,865,500	-380,000	23.2191	6,830,000,000	2019-05-31
1605	2019-06-27	1,586,245,500	30,000	23.2247	6,830,000,000	2019-05-31
1606	2019-06-26	1,586,215,500	0	23.2242	6,830,000,000	2019-05-31
1607	2019-06-25	1,586,215,500	-10,000	23.2242	6,830,000,000	2019-05-31
1608	2019-06-24	1,586,225,500	0	23.2244	6,830,000,000	2019-05-31
1609	2019-06-21	1,586,225,500	770,000	23.2244	6,830,000,000	2019-05-31
1610	2019-06-20	1,585,455,500	0	23.2131	6,830,000,000	2019-05-31
1611	2019-06-19	1,585,455,500	20,000	23.2131	6,830,000,000	2019-05-31
1612	2019-06-18	1,585,435,500	80,000	23.2128	6,830,000,000	2019-05-31
1613	2019-06-17	1,585,355,500	0	23.2116	6,830,000,000	2019-05-31
1614	2019-06-14	1,585,355,500	0	23.2116	6,830,000,000	2019-05-31
1615	2019-06-13	1,585,355,500	0	23.2116	6,830,000,000	2019-05-31
1616	2019-06-12	1,585,355,500	200,000	23.2116	6,830,000,000	2019-05-31
1617	2019-06-11	1,585,155,500	4,260,000	23.2087	6,830,000,000	2019-05-31
1618	2019-06-10	1,580,895,500	90,000	23.1463	6,830,000,000	2019-05-31
1619	2019-06-06	1,580,805,500	-70,000	23.1450	6,830,000,000	2019-05-31
1620	2019-06-05	1,580,875,500	480,000	23.1461	6,830,000,000	2019-05-31
1621	2019-06-04	1,580,395,500	0	23.1390	6,830,000,000	2019-05-31
1622	2019-06-03	1,580,395,500	-30,000	23.1390	6,830,000,000	2019-05-31
1623	2019-05-31	1,580,425,500	-80,000	23.1395	6,830,000,000	2019-05-31
1624	2019-05-30	1,580,505,500	200,000	23.1406	6,830,000,000	2019-04-30
1625	2019-05-29	1,580,305,500	310,000	23.1377	6,830,000,000	2019-04-30
1626	2019-05-28	1,579,995,500	-20,000	23.1332	6,830,000,000	2019-04-30
1627	2019-05-27	1,580,015,500	140,000	23.1335	6,830,000,000	2019-04-30
1628	2019-05-24	1,579,875,500	1,430,000	23.1314	6,830,000,000	2019-04-30
1629	2019-05-23	1,578,445,500	1,940,000	23.1105	6,830,000,000	2019-04-30
1630	2019-05-22	1,576,505,500	540,000	23.0821	6,830,000,000	2019-04-30
1631	2019-05-21	1,575,965,500	-180,000	23.0742	6,830,000,000	2019-04-30
1632	2019-05-20	1,576,145,500	270,000	23.0768	6,830,000,000	2019-04-30
1633	2019-05-17	1,575,875,500	30,000	23.0728	6,830,000,000	2019-04-30
1634	2019-05-16	1,575,845,500	-20,000	23.0724	6,830,000,000	2019-04-30
1635	2019-05-15	1,575,865,500	3,410,000	23.0727	6,830,000,000	2019-04-30
1636	2019-05-14	1,572,455,500	450,000	23.0228	6,830,000,000	2019-04-30
1637	2019-05-10	1,572,005,500	1,160,000	23.0162	6,830,000,000	2019-04-30
1638	2019-05-09	1,570,845,500	-390,000	22.9992	6,830,000,000	2019-04-30
1639	2019-05-08	1,571,235,500	10,000	23.0049	6,830,000,000	2019-04-30
1640	2019-05-07	1,571,225,500	0	23.0048	6,830,000,000	2019-04-30
1641	2019-05-06	1,571,225,500	470,000	23.0048	6,830,000,000	2019-04-30
1642	2019-05-03	1,570,755,500	10,000	22.9979	6,830,000,000	2019-04-30
1643	2019-05-02	1,570,745,500	20,000	22.9977	6,830,000,000	2019-04-30
1644	2019-04-30	1,570,725,500	0	22.9974	6,830,000,000	2019-04-30
1645	2019-04-29	1,570,725,500	1,500,000	22.9974	6,830,000,000	2019-03-31
1646	2019-04-26	1,569,225,500	540,000	22.9755	6,830,000,000	2019-03-31
1647	2019-04-25	1,568,685,500	5,150,000	22.9676	6,830,000,000	2019-03-31
1648	2019-04-24	1,563,535,500	20,000	22.8922	6,830,000,000	2019-03-31
1649	2019-04-23	1,563,515,500	-130,000	22.8919	6,830,000,000	2019-03-31
1650	2019-04-18	1,563,645,500	40,000	22.8938	6,830,000,000	2019-03-31
1651	2019-04-17	1,563,605,500	-450,000	22.8932	6,830,000,000	2019-03-31
1652	2019-04-16	1,564,055,500	0	22.8998	6,830,000,000	2019-03-31
1653	2019-04-15	1,564,055,500	0	22.8998	6,830,000,000	2019-03-31
1654	2019-04-12	1,564,055,500	-510,000	22.8998	6,830,000,000	2019-03-31
1655	2019-04-11	1,564,565,500	780,000	22.9073	6,830,000,000	2019-03-31
1656	2019-04-10	1,563,785,500	330,000	22.8958	6,830,000,000	2019-03-31
1657	2019-04-09	1,563,455,500	-2,070,000	22.8910	6,830,000,000	2019-03-31
1658	2019-04-08	1,565,525,500	380,000	22.9213	6,830,000,000	2019-03-31
1659	2019-04-04	1,565,145,500	-350,000	22.9157	6,830,000,000	2019-03-31
1660	2019-04-03	1,565,495,500	-190,000	22.9209	6,830,000,000	2019-03-31
1661	2019-04-02	1,565,685,500	110,000	22.9237	6,830,000,000	2019-03-31
1662	2019-04-01	1,565,575,500	0	22.9220	6,830,000,000	2019-03-31
1663	2019-03-29	1,565,575,500	210,000	22.9220	6,830,000,000	2019-02-28
1664	2019-03-28	1,565,365,500	0	22.9190	6,830,000,000	2019-02-28
1665	2019-03-27	1,565,365,500	-260,000	22.9190	6,830,000,000	2019-02-28
1666	2019-03-26	1,565,625,500	10,000	22.9228	6,830,000,000	2019-02-28
1667	2019-03-25	1,565,615,500	460,000	22.9226	6,830,000,000	2019-02-28
1668	2019-03-22	1,565,155,500	20,000	22.9159	6,830,000,000	2019-02-28
1669	2019-03-21	1,565,135,500	670,000	22.9156	6,830,000,000	2019-02-28
1670	2019-03-20	1,564,465,500	210,000	22.9058	6,830,000,000	2019-02-28
1671	2019-03-19	1,564,255,500	10,000	22.9027	6,830,000,000	2019-02-28
1672	2019-03-18	1,564,245,500	-120,000	22.9026	6,830,000,000	2019-02-28
1673	2019-03-15	1,564,365,500	270,000	22.9043	6,830,000,000	2019-02-28
1674	2019-03-14	1,564,095,500	200,000	22.9004	6,830,000,000	2019-02-28
1675	2019-03-13	1,563,895,500	0	22.8974	6,830,000,000	2019-02-28
1676	2019-03-12	1,563,895,500	0	22.8974	6,830,000,000	2019-02-28
1677	2019-03-11	1,563,895,500	20,000	22.8974	6,830,000,000	2019-02-28
1678	2019-03-08	1,563,875,500	190,000	22.8972	6,830,000,000	2019-02-28
1679	2019-03-07	1,563,685,500	0	22.8944	6,830,000,000	2019-02-28
1680	2019-03-06	1,563,685,500	190,000	22.8944	6,830,000,000	2019-02-28
1681	2019-03-05	1,563,495,500	-670,000	22.8916	6,830,000,000	2019-02-28
1682	2019-03-04	1,564,165,500	480,000	22.9014	6,830,000,000	2019-02-28
1683	2019-03-01	1,563,685,500	0	22.8944	6,830,000,000	2019-02-28
1684	2019-02-28	1,563,685,500	-700,000	22.8944	6,830,000,000	2019-02-28
1685	2019-02-27	1,564,385,500	0	22.9046	6,830,000,000	2019-01-31
1686	2019-02-26	1,564,385,500	10,000	22.9046	6,830,000,000	2019-01-31
1687	2019-02-25	1,564,375,500	-90,000	22.9045	6,830,000,000	2019-01-31
1688	2019-02-22	1,564,465,500	0	22.9058	6,830,000,000	2019-01-31
1689	2019-02-21	1,564,465,500	10,000	22.9058	6,830,000,000	2019-01-31
1690	2019-02-20	1,564,455,500	-1,480,000	22.9056	6,830,000,000	2019-01-31
1691	2019-02-19	1,565,935,500	-2,270,000	22.9273	6,830,000,000	2019-01-31
1692	2019-02-18	1,568,205,500	90,000	22.9605	6,830,000,000	2019-01-31
1693	2019-02-15	1,568,115,500	520,000	22.9592	6,830,000,000	2019-01-31
1694	2019-02-14	1,567,595,500	710,000	22.9516	6,830,000,000	2019-01-31
1695	2019-02-13	1,566,885,500	-10,000	22.9412	6,830,000,000	2019-01-31
1696	2019-02-12	1,566,895,500	0	22.9414	6,830,000,000	2019-01-31
1697	2019-02-11	1,566,895,500	-20,000	22.9414	6,830,000,000	2019-01-31
1698	2019-02-08	1,566,915,500	0	22.9417	6,830,000,000	2019-01-31
1699	2019-02-04	1,566,915,500	0	22.9417	6,830,000,000	2019-01-31
1700	2019-02-01	1,566,915,500	0	22.9417	6,830,000,000	2019-01-31
1701	2019-01-31	1,566,915,500	0	22.9417	6,830,000,000	2019-01-31
1702	2019-01-30	1,566,915,500	-820,000	22.9417	6,830,000,000	2018-12-31
1703	2019-01-29	1,567,735,500	0	22.9537	6,830,000,000	2018-12-31
1704	2019-01-28	1,567,735,500	6,420,000	22.9537	6,830,000,000	2018-12-31
1705	2019-01-25	1,561,315,500	340,000	22.8597	6,830,000,000	2018-12-31
1706	2019-01-24	1,560,975,500	380,000	22.8547	6,830,000,000	2018-12-31
1707	2019-01-23	1,560,595,500	70,000	22.8491	6,830,000,000	2018-12-31
1708	2019-01-22	1,560,525,500	0	22.8481	6,830,000,000	2018-12-31
1709	2019-01-21	1,560,525,500	150,000	22.8481	6,830,000,000	2018-12-31
1710	2019-01-18	1,560,375,500	670,000	22.8459	6,830,000,000	2018-12-31
1711	2019-01-17	1,559,705,500	1,150,000	22.8361	6,830,000,000	2018-12-31
1712	2019-01-16	1,558,555,500	590,000	22.8193	6,830,000,000	2018-12-31
1713	2019-01-15	1,557,965,500	800,000	22.8106	6,830,000,000	2018-12-31
1714	2019-01-14	1,557,165,500	0	22.7989	6,830,000,000	2018-12-31
1715	2019-01-11	1,557,165,500	160,000	22.7989	6,830,000,000	2018-12-31
1716	2019-01-10	1,557,005,500	200,000	22.7966	6,830,000,000	2018-12-31
1717	2019-01-09	1,556,805,500	0	22.7936	6,830,000,000	2018-12-31
1718	2019-01-08	1,556,805,500	10,000	22.7936	6,830,000,000	2018-12-31
1719	2019-01-07	1,556,795,500	1,600,000	22.7935	6,830,000,000	2018-12-31
1720	2019-01-04	1,555,195,500	220,000	22.7701	6,830,000,000	2018-12-31
1721	2019-01-03	1,554,975,500	1,030,000	22.7668	6,830,000,000	2018-12-31
1722	2019-01-02	1,553,945,500	10,000	22.7518	6,830,000,000	2018-12-31
1723	2018-12-31	1,553,935,500	0	22.7516	6,830,000,000	2018-12-31
1724	2018-12-28	1,553,935,500	1,580,000	22.7516	6,830,000,000	2018-11-30
1725	2018-12-27	1,552,355,500	2,210,000	22.7285	6,830,000,000	2018-11-30
1726	2018-12-24	1,550,145,500	0	22.6961	6,830,000,000	2018-11-30
1727	2018-12-21	1,550,145,500	1,450,000	22.6961	6,830,000,000	2018-11-30
1728	2018-12-20	1,548,695,500	2,050,000	22.6749	6,830,000,000	2018-11-30
1729	2018-12-19	1,546,645,500	0	22.6449	6,830,000,000	2018-11-30
1730	2018-12-18	1,546,645,500	0	22.6449	6,830,000,000	2018-11-30
1731	2018-12-17	1,546,645,500	130,000	22.6449	6,830,000,000	2018-11-30
1732	2018-12-14	1,546,515,500	660,000	22.6430	6,830,000,000	2018-11-30
1733	2018-12-13	1,545,855,500	10,000	22.6333	6,830,000,000	2018-11-30
1734	2018-12-12	1,545,845,500	560,000	22.6332	6,830,000,000	2018-11-30
1735	2018-12-11	1,545,285,500	-20,000	22.6250	6,830,000,000	2018-11-30
1736	2018-12-10	1,545,305,500	340,000	22.6253	6,830,000,000	2018-11-30
1737	2018-12-07	1,544,965,500	30,000	22.6203	6,830,000,000	2018-11-30
1738	2018-12-06	1,544,935,500	-10,000	22.6198	6,830,000,000	2018-11-30
1739	2018-12-05	1,544,945,500	-400,000	22.6200	6,830,000,000	2018-11-30
1740	2018-12-04	1,545,345,500	2,060,000	22.6258	6,830,000,000	2018-11-30
1741	2018-12-03	1,543,285,500	10,000	22.5957	6,830,000,000	2018-11-30
1742	2018-11-30	1,543,275,500	510,000	22.5955	6,830,000,000	2018-11-30
1743	2018-11-29	1,542,765,500	3,030,000	22.5881	6,830,000,000	2018-10-31
1744	2018-11-28	1,539,735,500	0	22.5437	6,830,000,000	2018-10-31
1745	2018-11-27	1,539,735,500	0	22.5437	6,830,000,000	2018-10-31
1746	2018-11-26	1,539,735,500	0	22.5437	6,830,000,000	2018-10-31
1747	2018-11-23	1,539,735,500	190,000	22.5437	6,830,000,000	2018-10-31
1748	2018-11-22	1,539,545,500	0	22.5409	6,830,000,000	2018-10-31
1749	2018-11-21	1,539,545,500	2,230,000	22.5409	6,830,000,000	2018-10-31
1750	2018-11-20	1,537,315,500	1,030,000	22.5083	6,830,000,000	2018-10-31
1751	2018-11-19	1,536,285,500	930,000	22.4932	6,830,000,000	2018-10-31
1752	2018-11-16	1,535,355,500	1,150,000	22.4796	6,830,000,000	2018-10-31
1753	2018-11-15	1,534,205,500	0	22.4627	6,830,000,000	2018-10-31
1754	2018-11-14	1,534,205,500	0	22.4627	6,830,000,000	2018-10-31
1755	2018-11-13	1,534,205,500	150,000	22.4627	6,830,000,000	2018-10-31
1756	2018-11-12	1,534,055,500	280,000	22.4605	6,830,000,000	2018-10-31
1757	2018-11-09	1,533,775,500	300,000	22.4564	6,830,000,000	2018-10-31
1758	2018-11-08	1,533,475,500	0	22.4521	6,830,000,000	2018-10-31
1759	2018-11-07	1,533,475,500	0	22.4521	6,830,000,000	2018-10-31
1760	2018-11-06	1,533,475,500	0	22.4521	6,830,000,000	2018-10-31
1761	2018-11-05	1,533,475,500	70,000	22.4521	6,830,000,000	2018-10-31
1762	2018-11-02	1,533,405,500	-470,000	22.4510	6,830,000,000	2018-10-31
1763	2018-11-01	1,533,875,500	330,000	22.4579	6,830,000,000	2018-10-31
1764	2018-10-31	1,533,545,500	970,000	22.4531	6,830,000,000	2018-10-31
1765	2018-10-30	1,532,575,500	490,000	22.4389	6,830,000,000	2018-09-30
1766	2018-10-29	1,532,085,500	210,000	22.4317	6,830,000,000	2018-09-30
1767	2018-10-26	1,531,875,500	780,000	22.4286	6,830,000,000	2018-09-30
1768	2018-10-25	1,531,095,500	0	22.4172	6,830,000,000	2018-09-30
1769	2018-10-24	1,531,095,500	100,000	22.4172	6,830,000,000	2018-09-30
1770	2018-10-23	1,530,995,500	-200,000	22.4157	6,830,000,000	2018-09-30
1771	2018-10-22	1,531,195,500	0	22.4187	6,830,000,000	2018-09-30
1772	2018-10-19	1,531,195,500	60,000	22.4187	6,830,000,000	2018-09-30
1773	2018-10-18	1,531,135,500	0	22.4178	6,830,000,000	2018-09-30
1774	2018-10-16	1,531,135,500	0	22.4178	6,830,000,000	2018-09-30
1775	2018-10-15	1,531,135,500	130,000	22.4178	6,830,000,000	2018-09-30
1776	2018-10-12	1,531,005,500	0	22.4159	6,830,000,000	2018-09-30
1777	2018-10-11	1,531,005,500	0	22.4159	6,830,000,000	2018-09-30
1778	2018-10-10	1,531,005,500	10,000	22.4159	6,830,000,000	2018-09-30
1779	2018-10-09	1,530,995,500	0	22.4157	6,830,000,000	2018-09-30
1780	2018-10-08	1,530,995,500	410,000	22.4157	6,830,000,000	2018-09-30
1781	2018-10-05	1,530,585,500	260,000	22.4097	6,830,000,000	2018-09-30
1782	2018-10-04	1,530,325,500	1,930,000	22.4059	6,830,000,000	2018-09-30
1783	2018-10-03	1,528,395,500	0	22.3777	6,830,000,000	2018-09-30
1784	2018-10-02	1,528,395,500	10,000	22.3777	6,830,000,000	2018-09-30
1785	2018-09-28	1,528,385,500	10,000	22.3775	6,830,000,000	2018-08-31
1786	2018-09-27	1,528,375,500	0	22.3774	6,830,000,000	2018-08-31
1787	2018-09-26	1,528,375,500	370,000	22.3774	6,830,000,000	2018-08-31
1788	2018-09-24	1,528,005,500	330,000	22.3720	6,830,000,000	2018-08-31
1789	2018-09-21	1,527,675,500	160,000	22.3671	6,830,000,000	2018-08-31
1790	2018-09-20	1,527,515,500	280,000	22.3648	6,830,000,000	2018-08-31
1791	2018-09-19	1,527,235,500	0	22.3607	6,830,000,000	2018-08-31
1792	2018-09-18	1,527,235,500	400,000	22.3607	6,830,000,000	2018-08-31
1793	2018-09-17	1,526,835,500	0	22.3548	6,830,000,000	2018-08-31
1794	2018-09-14	1,526,835,500	930,000	22.3548	6,830,000,000	2018-08-31
1795	2018-09-13	1,525,905,500	160,000	22.3412	6,830,000,000	2018-08-31
1796	2018-09-12	1,525,745,500	130,000	22.3389	6,830,000,000	2018-08-31
1797	2018-09-11	1,525,615,500	200,000	22.3370	6,830,000,000	2018-08-31
1798	2018-09-10	1,525,415,500	860,000	22.3340	6,830,000,000	2018-08-31
1799	2018-09-07	1,524,555,500	0	22.3215	6,830,000,000	2018-08-31
1800	2018-09-06	1,524,555,500	0	22.3215	6,830,000,000	2018-08-31
1801	2018-09-05	1,524,555,500	20,000	22.3215	6,830,000,000	2018-08-31
1802	2018-09-04	1,524,535,500	-100,000	22.3212	6,830,000,000	2018-08-31
1803	2018-09-03	1,524,635,500	-300,000	22.3226	6,830,000,000	2018-08-31
1804	2018-08-31	1,524,935,500	0	22.3270	6,830,000,000	2018-08-31
1805	2018-08-30	1,524,935,500	0	22.3270	6,830,000,000	2018-07-31
1806	2018-08-29	1,524,935,500	10,000	22.3270	6,830,000,000	2018-07-31
1807	2018-08-28	1,524,925,500	10,000	22.3269	6,830,000,000	2018-07-31
1808	2018-08-27	1,524,915,500	110,000	22.3267	6,830,000,000	2018-07-31
1809	2018-08-24	1,524,805,500	0	22.3251	6,830,000,000	2018-07-31
1810	2018-08-23	1,524,805,500	-30,000	22.3251	6,830,000,000	2018-07-31
1811	2018-08-22	1,524,835,500	-70,000	22.3256	6,830,000,000	2018-07-31
1812	2018-08-21	1,524,905,500	-480,000	22.3266	6,830,000,000	2018-07-31
1813	2018-08-20	1,525,385,500	-2,000,000	22.3336	6,830,000,000	2018-07-31
1814	2018-08-17	1,527,385,500	-110,000	22.3629	6,830,000,000	2018-07-31
1815	2018-08-16	1,527,495,500	0	22.3645	6,830,000,000	2018-07-31
1816	2018-08-15	1,527,495,500	0	22.3645	6,830,000,000	2018-07-31
1817	2018-08-14	1,527,495,500	0	22.3645	6,830,000,000	2018-07-31
1818	2018-08-13	1,527,495,500	-50,000	22.3645	6,830,000,000	2018-07-31
1819	2018-08-10	1,527,545,500	0	22.3652	6,830,000,000	2018-07-31
1820	2018-08-09	1,527,545,500	390,000	22.3652	6,830,000,000	2018-07-31
1821	2018-08-08	1,527,155,500	0	22.3595	6,830,000,000	2018-07-31
1822	2018-08-07	1,527,155,500	2,560,000	22.3595	6,830,000,000	2018-07-31
1823	2018-08-06	1,524,595,500	40,000	22.3220	6,830,000,000	2018-07-31
1824	2018-08-03	1,524,555,500	0	22.3215	6,830,000,000	2018-07-31
1825	2018-08-02	1,524,555,500	-300,000	22.3215	6,830,000,000	2018-07-31
1826	2018-08-01	1,524,855,500	-10,000	22.3258	6,830,000,000	2018-07-31
1827	2018-07-31	1,524,865,500	10,000	22.3260	6,830,000,000	2018-07-31
1828	2018-07-30	1,524,855,500	-660,000	22.3258	6,830,000,000	2018-06-30
1829	2018-07-27	1,525,515,500	-570,000	22.3355	6,830,000,000	2018-06-30
1830	2018-07-26	1,526,085,500	2,260,000	22.3439	6,830,000,000	2018-06-30
1831	2018-07-25	1,523,825,500	0	22.3108	6,830,000,000	2018-06-30
1832	2018-07-24	1,523,825,500	1,010,000	22.3108	6,830,000,000	2018-06-30
1833	2018-07-23	1,522,815,500	-240,000	22.2960	6,830,000,000	2018-06-30
1834	2018-07-20	1,523,055,500	-1,460,000	22.2995	6,830,000,000	2018-06-30
1835	2018-07-19	1,524,515,500	-590,000	22.3209	6,830,000,000	2018-06-30
1836	2018-07-18	1,525,105,500	-10,000	22.3295	6,830,000,000	2018-06-30
1837	2018-07-17	1,525,115,500	1,220,000	22.3297	6,830,000,000	2018-06-30
1838	2018-07-16	1,523,895,500	-1,980,000	22.3118	6,830,000,000	2018-06-30
1839	2018-07-13	1,525,875,500	140,000	22.3408	6,830,000,000	2018-06-30
1840	2018-07-12	1,525,735,500	-40,000	22.3387	6,830,000,000	2018-06-30
1841	2018-07-11	1,525,775,500	-490,000	22.3393	6,830,000,000	2018-06-30
1842	2018-07-10	1,526,265,500	20,000	22.3465	6,830,000,000	2018-06-30
1843	2018-07-09	1,526,245,500	-540,000	22.3462	6,830,000,000	2018-06-30
1844	2018-07-06	1,526,785,500	1,090,000	22.3541	6,830,000,000	2018-06-30
1845	2018-07-05	1,525,695,500	3,250,000	22.3381	6,830,000,000	2018-06-30
1846	2018-07-04	1,522,445,500	960,000	22.2906	6,830,000,000	2018-06-30
1847	2018-07-03	1,521,485,500	2,720,000	22.2765	6,830,000,000	2018-06-30
1848	2018-06-29	1,518,765,500	600,000	22.2367	6,830,000,000	2018-05-31
1849	2018-06-28	1,518,165,500	330,000	22.2279	6,830,000,000	2018-05-31
1850	2018-06-27	1,517,835,500	-70,000	22.2231	6,830,000,000	2018-05-31
1851	2018-06-26	1,517,905,500	-170,000	22.2241	6,830,000,000	2018-05-31
1852	2018-06-25	1,518,075,500	0	22.2266	6,830,000,000	2018-05-31
1853	2018-06-22	1,518,075,500	0	22.2266	6,830,000,000	2018-05-31
1854	2018-06-21	1,518,075,500	200,000	22.2266	6,830,000,000	2018-05-31
1855	2018-06-20	1,517,875,500	-400,000	22.2237	6,830,000,000	2018-05-31
1856	2018-06-19	1,518,275,500	-390,000	22.2295	6,830,000,000	2018-05-31
1857	2018-06-15	1,518,665,500	-260,000	22.2352	6,830,000,000	2018-05-31
1858	2018-06-14	1,518,925,500	1,000,000	22.2390	6,830,000,000	2018-05-31
1859	2018-06-13	1,517,925,500	-570,000	22.2244	6,830,000,000	2018-05-31
1860	2018-06-12	1,518,495,500	1,260,000	22.2327	6,830,000,000	2018-05-31
1861	2018-06-11	1,517,235,500	-260,000	22.2143	6,830,000,000	2018-05-31
1862	2018-06-08	1,517,495,500	1,210,000	22.2181	6,830,000,000	2018-05-31
1863	2018-06-07	1,516,285,500	-890,000	22.2004	6,830,000,000	2018-05-31
1864	2018-06-06	1,517,175,500	-120,000	22.2134	6,830,000,000	2018-05-31
1865	2018-06-05	1,517,295,500	100,000	22.2152	6,830,000,000	2018-05-31
1866	2018-06-04	1,517,195,500	-480,000	22.2137	6,830,000,000	2018-05-31
1867	2018-06-01	1,517,675,500	10,000	22.2207	6,830,000,000	2018-05-31
1868	2018-05-31	1,517,665,500	0	22.2206	6,830,000,000	2018-05-31
1869	2018-05-30	1,517,665,500	840,000	22.2206	6,830,000,000	2018-04-30
1870	2018-05-29	1,516,825,500	-1,080,000	22.2083	6,830,000,000	2018-04-30
1871	2018-05-28	1,517,905,500	80,000	22.2241	6,830,000,000	2018-04-30
1872	2018-05-25	1,517,825,500	-390,000	22.2229	6,830,000,000	2018-04-30
1873	2018-05-24	1,518,215,500	90,000	22.2286	6,830,000,000	2018-04-30
1874	2018-05-23	1,518,125,500	1,540,000	22.2273	6,830,000,000	2018-04-30
1875	2018-05-21	1,516,585,500	-680,000	22.2048	6,830,000,000	2018-04-30
1876	2018-05-18	1,517,265,500	10,000	22.2147	6,830,000,000	2018-04-30
1877	2018-05-17	1,517,255,500	0	22.2146	6,830,000,000	2018-04-30
1878	2018-05-16	1,517,255,500	-260,000	22.2146	6,830,000,000	2018-04-30
1879	2018-05-15	1,517,515,500	10,000	22.2184	6,830,000,000	2018-04-30
1880	2018-05-14	1,517,505,500	-920,000	22.2182	6,830,000,000	2018-04-30
1881	2018-05-11	1,518,425,500	-450,000	22.2317	6,830,000,000	2018-04-30
1882	2018-05-10	1,518,875,500	-200,000	22.2383	6,830,000,000	2018-04-30
1883	2018-05-09	1,519,075,500	-180,000	22.2412	6,830,000,000	2018-04-30
1884	2018-05-08	1,519,255,500	2,210,000	22.2439	6,830,000,000	2018-04-30
1885	2018-05-07	1,517,045,500	500,000	22.2115	6,830,000,000	2018-04-30
1886	2018-05-04	1,516,545,500	-2,240,000	22.2042	6,830,000,000	2018-04-30
1887	2018-05-03	1,518,785,500	20,000	22.2370	6,830,000,000	2018-04-30
1888	2018-05-02	1,518,765,500	-20,000	22.2367	6,830,000,000	2018-04-30
1889	2018-04-30	1,518,785,500	-30,000	22.2370	6,830,000,000	2018-04-30
1890	2018-04-27	1,518,815,500	960,000	22.2374	6,830,000,000	2018-03-31
1891	2018-04-26	1,517,855,500	600,000	22.2234	6,830,000,000	2018-03-31
1892	2018-04-25	1,517,255,500	0	22.2146	6,830,000,000	2018-03-31
1893	2018-04-24	1,517,255,500	-320,000	22.2146	6,830,000,000	2018-03-31
1894	2018-04-23	1,517,575,500	850,000	22.2193	6,830,000,000	2018-03-31
1895	2018-04-20	1,516,725,500	550,000	22.2068	6,830,000,000	2018-03-31
1896	2018-04-19	1,516,175,500	2,490,000	22.1988	6,830,000,000	2018-03-31
1897	2018-04-18	1,513,685,500	-1,860,000	22.1623	6,830,000,000	2018-03-31
1898	2018-04-17	1,515,545,500	-2,980,000	22.1895	6,830,000,000	2018-03-31
1899	2018-04-16	1,518,525,500	-790,000	22.2332	6,830,000,000	2018-03-31
1900	2018-04-13	1,519,315,500	1,100,000	22.2447	6,830,000,000	2018-03-31
1901	2018-04-12	1,518,215,500	1,120,000	22.2286	6,830,000,000	2018-03-31
1902	2018-04-11	1,517,095,500	7,040,000	22.2122	6,830,000,000	2018-03-31
1903	2018-04-10	1,510,055,500	-50,000	22.1092	6,830,000,000	2018-03-31
1904	2018-04-09	1,510,105,500	-9,780,000	22.1099	6,830,000,000	2018-03-31
1905	2018-04-06	1,519,885,500	11,350,000	22.2531	6,830,000,000	2018-03-31
1906	2018-04-04	1,508,535,500	-200,000	22.0869	6,830,000,000	2018-03-31
1907	2018-04-03	1,508,735,500	1,350,000	22.0898	6,830,000,000	2018-03-31
1908	2018-03-29	1,507,385,500	-260,000	22.0701	6,830,000,000	2018-02-28
1909	2018-03-28	1,507,645,500	220,000	22.0739	6,830,000,000	2018-02-28
1910	2018-03-27	1,507,425,500	-3,930,000	22.0707	6,830,000,000	2018-02-28
1911	2018-03-26	1,511,355,500	-860,000	22.1282	6,830,000,000	2018-02-28
1912	2018-03-23	1,512,215,500	810,000	22.1408	6,830,000,000	2018-02-28
1913	2018-03-22	1,511,405,500	0	22.1289	6,830,000,000	2018-02-28
1914	2018-03-21	1,511,405,500	-460,000	22.1289	6,830,000,000	2018-02-28
1915	2018-03-20	1,511,865,500	-110,000	22.1357	6,830,000,000	2018-02-28
1916	2018-03-19	1,511,975,500	-200,000	22.1373	6,830,000,000	2018-02-28
1917	2018-03-16	1,512,175,500	3,550,000	22.1402	6,830,000,000	2018-02-28
1918	2018-03-15	1,508,625,500	-260,000	22.0882	6,830,000,000	2018-02-28
1919	2018-03-14	1,508,885,500	3,110,000	22.0920	6,830,000,000	2018-02-28
1920	2018-03-13	1,505,775,500	-800,000	22.0465	6,830,000,000	2018-02-28
1921	2018-03-12	1,506,575,500	-400,000	22.0582	6,830,000,000	2018-02-28
1922	2018-03-09	1,506,975,500	1,130,000	22.0641	6,830,000,000	2018-02-28
1923	2018-03-08	1,505,845,500	2,270,000	22.0475	6,830,000,000	2018-02-28
1924	2018-03-07	1,503,575,500	0	22.0143	6,830,000,000	2018-02-28
1925	2018-03-06	1,503,575,500	240,000	22.0143	6,830,000,000	2018-02-28
1926	2018-03-05	1,503,335,500	390,000	22.0108	6,830,000,000	2018-02-28
1927	2018-03-02	1,502,945,500	-850,000	22.0051	6,830,000,000	2018-02-28
1928	2018-03-01	1,503,795,500	-430,000	22.0175	6,830,000,000	2018-02-28
1929	2018-02-28	1,504,225,500	2,260,000	22.0238	6,830,000,000	2018-02-28
1930	2018-02-27	1,501,965,500	-20,000	21.9907	6,830,000,000	2018-01-31
1931	2018-02-26	1,501,985,500	70,000	21.9910	6,830,000,000	2018-01-31
1932	2018-02-23	1,501,915,500	510,000	21.9900	6,830,000,000	2018-01-31
1933	2018-02-22	1,501,405,500	-10,000	21.9825	6,830,000,000	2018-01-31
1934	2018-02-21	1,501,415,500	-1,240,000	21.9827	6,830,000,000	2018-01-31
1935	2018-02-20	1,502,655,500	700,000	22.0008	6,830,000,000	2018-01-31
1936	2018-02-15	1,501,955,500	0	21.9906	6,830,000,000	2018-01-31
1937	2018-02-14	1,501,955,500	-140,000	21.9906	6,830,000,000	2018-01-31
1938	2018-02-13	1,502,095,500	-40,000	21.9926	6,830,000,000	2018-01-31
1939	2018-02-12	1,502,135,500	-240,000	21.9932	6,830,000,000	2018-01-31
1940	2018-02-09	1,502,375,500	1,000,000	21.9967	6,830,000,000	2018-01-31
1941	2018-02-08	1,501,375,500	380,000	21.9821	6,830,000,000	2018-01-31
1942	2018-02-07	1,500,995,500	-670,000	21.9765	6,830,000,000	2018-01-31
1943	2018-02-06	1,501,665,500	-30,000	21.9863	6,830,000,000	2018-01-31
1944	2018-02-05	1,501,695,500	-50,000	21.9868	6,830,000,000	2018-01-31
1945	2018-02-02	1,501,745,500	350,000	21.9875	6,830,000,000	2018-01-31
1946	2018-02-01	1,501,395,500	-670,000	21.9824	6,830,000,000	2018-01-31
1947	2018-01-31	1,502,065,500	330,000	21.9922	6,830,000,000	2018-01-31
1948	2018-01-30	1,501,735,500	-300,000	21.9873	6,830,000,000	2017-12-31
1949	2018-01-29	1,502,035,500	-690,000	21.9917	6,830,000,000	2017-12-31
1950	2018-01-26	1,502,725,500	510,000	22.0018	6,830,000,000	2017-12-31
1951	2018-01-25	1,502,215,500	-10,000	21.9944	6,830,000,000	2017-12-31
1952	2018-01-24	1,502,225,500	-400,000	21.9945	6,830,000,000	2017-12-31
1953	2018-01-23	1,502,625,500	770,000	22.0004	6,830,000,000	2017-12-31
1954	2018-01-22	1,501,855,500	0	21.9891	6,830,000,000	2017-12-31
1955	2018-01-19	1,501,855,500	-638,234	21.9891	6,830,000,000	2017-12-31
1956	2018-01-18	1,502,493,734	-230,000	21.9984	6,830,000,000	2017-12-31
1957	2018-01-17	1,502,723,734	-140,000	22.0018	6,830,000,000	2017-12-31
1958	2018-01-16	1,502,863,734	100,000	22.0039	6,830,000,000	2017-12-31
1959	2018-01-15	1,502,763,734	-240,000	22.0024	6,830,000,000	2017-12-31
1960	2018-01-12	1,503,003,734	-30,000	22.0059	6,830,000,000	2017-12-31
1961	2018-01-11	1,503,033,734	-6,840,000	22.0064	6,830,000,000	2017-12-31
1962	2018-01-10	1,509,873,734	210,000	22.1065	6,830,000,000	2017-12-31
1963	2018-01-09	1,509,663,734	660,000	22.1034	6,830,000,000	2017-12-31
1964	2018-01-08	1,509,003,734	400,000	22.0938	6,830,000,000	2017-12-31
1965	2018-01-05	1,508,603,734	-2,780,000	22.0879	6,830,000,000	2017-12-31
1966	2018-01-04	1,511,383,734	1,780,000	22.1286	6,830,000,000	2017-12-31
1967	2018-01-03	1,509,603,734	-190,000	22.1025	6,830,000,000	2017-12-31
1968	2018-01-02	1,509,793,734	1,190,000	22.1053	6,830,000,000	2017-12-31
1969	2017-12-29	1,508,603,734	-2,780,000	22.0879	6,830,000,000	2017-11-30
1970	2017-12-28	1,511,383,734	-2,120,000	22.1286	6,830,000,000	2017-11-30
1971	2017-12-27	1,513,503,734	1,780,000	22.1596	6,830,000,000	2017-11-30
1972	2017-12-22	1,511,723,734	660,000	22.1336	6,830,000,000	2017-11-30
1973	2017-12-21	1,511,063,734	250,000	22.1239	6,830,000,000	2017-11-30
1974	2017-12-20	1,510,813,734	-50,000	22.1203	6,830,000,000	2017-11-30
1975	2017-12-19	1,510,863,734	-160,000	22.1210	6,830,000,000	2017-11-30
1976	2017-12-18	1,511,023,734	-80,000	22.1233	6,830,000,000	2017-11-30
1977	2017-12-15	1,511,103,734	1,868,234	22.1245	6,830,000,000	2017-11-30
1978	2017-12-14	1,509,235,500	200,000	22.0972	6,830,000,000	2017-11-30
1979	2017-12-13	1,509,035,500	-200,000	22.0942	6,830,000,000	2017-11-30
1980	2017-12-12	1,509,235,500	800,000	22.0972	6,830,000,000	2017-11-30
1981	2017-12-11	1,508,435,500	-790,000	22.0854	6,830,000,000	2017-11-30
1982	2017-12-08	1,509,225,500	0	22.0970	6,830,000,000	2017-11-30
1983	2017-12-07	1,509,225,500	120,000	22.0970	6,830,000,000	2017-11-30
1984	2017-12-06	1,509,105,500	800,000	22.0952	6,830,000,000	2017-11-30
1985	2017-12-05	1,508,305,500	190,000	22.0835	6,830,000,000	2017-11-30
1986	2017-12-04	1,508,115,500	-40,000	22.0808	6,830,000,000	2017-11-30
1987	2017-12-01	1,508,155,500	500,000	22.0813	6,830,000,000	2017-11-30
1988	2017-11-30	1,507,655,500	430,000	22.0740	6,830,000,000	2017-11-30
1989	2017-11-29	1,507,225,500	-520,000	22.0677	6,830,000,000	2017-10-31
1990	2017-11-28	1,507,745,500	1,110,000	22.0753	6,830,000,000	2017-10-31
1991	2017-11-27	1,506,635,500	-370,000	22.0591	6,830,000,000	2017-10-31
1992	2017-11-24	1,507,005,500	230,000	22.0645	6,830,000,000	2017-10-31
1993	2017-11-23	1,506,775,500	280,000	22.0611	6,830,000,000	2017-10-31
1994	2017-11-22	1,506,495,500	750,000	22.0570	6,830,000,000	2017-10-31
1995	2017-11-21	1,505,745,500	1,580,000	22.0461	6,830,000,000	2017-10-31
1996	2017-11-20	1,504,165,500	-2,360,000	22.0229	6,830,000,000	2017-10-31
1997	2017-11-17	1,506,525,500	-110,000	22.0575	6,830,000,000	2017-10-31
1998	2017-11-16	1,506,635,500	320,000	22.0591	6,830,000,000	2017-10-31
1999	2017-11-15	1,506,315,500	-470,000	22.0544	6,830,000,000	2017-10-31
2000	2017-11-14	1,506,785,500	-300,000	22.0613	6,830,000,000	2017-10-31
2001	2017-11-13	1,507,085,500	4,240,000	22.0657	6,830,000,000	2017-10-31
2002	2017-11-10	1,502,845,500	-990,000	22.0036	6,830,000,000	2017-10-31
2003	2017-11-09	1,503,835,500	-28,130,000	22.0181	6,830,000,000	2017-10-31
2004	2017-11-08	1,531,965,500	570,000	22.4299	6,830,000,000	2017-10-31
2005	2017-11-07	1,531,395,500	-3,820,000	22.4216	6,830,000,000	2017-10-31
2006	2017-11-06	1,535,215,500	-2,060,000	22.4775	6,830,000,000	2017-10-31
2007	2017-11-03	1,537,275,500	1,920,000	22.5077	6,830,000,000	2017-10-31
2008	2017-11-02	1,535,355,500	-25,130,000	22.4796	6,830,000,000	2017-10-31
2009	2017-11-01	1,560,485,500	3,140,000	22.8475	6,830,000,000	2017-10-31
2010	2017-10-31	1,557,345,500	-5,930,000	22.8015	6,830,000,000	2017-10-31
2011	2017-10-30	1,563,275,500	-4,330,000	22.8884	6,830,000,000	2017-09-30
2012	2017-10-27	1,567,605,500	-6,150,000	22.9518	6,830,000,000	2017-09-30
2013	2017-10-26	1,573,755,500	-5,660,000	23.0418	6,830,000,000	2017-09-30
2014	2017-10-25	1,579,415,500	-4,140,000	23.1247	6,830,000,000	2017-09-30
2015	2017-10-24	1,583,555,500	-2,450,000	23.1853	6,830,000,000	2017-09-30
2016	2017-10-23	1,586,005,500	140,000	23.2212	6,830,000,000	2017-09-30
2017	2017-10-20	1,585,865,500	-1,220,000	23.2191	6,830,000,000	2017-09-30
2018	2017-10-19	1,587,085,500	-90,000	23.2370	6,830,000,000	2017-09-30
2019	2017-10-18	1,587,175,500	-1,310,000	23.2383	6,830,000,000	2017-09-30
2020	2017-10-17	1,588,485,500	-150,000	23.2575	6,830,000,000	2017-09-30
2021	2017-10-16	1,588,635,500	-690,000	23.2597	6,830,000,000	2017-09-30
2022	2017-10-13	1,589,325,500	-460,000	23.2698	6,830,000,000	2017-09-30
2023	2017-10-12	1,589,785,500	-7,820,000	23.2765	6,830,000,000	2017-09-30
2024	2017-10-11	1,597,605,500	-2,270,000	23.3910	6,830,000,000	2017-09-30
2025	2017-10-10	1,599,875,500	-1,470,000	23.4242	6,830,000,000	2017-09-30
2026	2017-10-09	1,601,345,500	1,430,000	23.4458	6,830,000,000	2017-09-30
2027	2017-10-06	1,599,915,500	3,690,000	23.4248	6,830,000,000	2017-09-30
2028	2017-10-04	1,596,225,500	0	23.3708	6,830,000,000	2017-09-30
2029	2017-10-03	1,596,225,500	6,890,000	23.3708	6,830,000,000	2017-09-30
2030	2017-09-29	1,589,335,500	1,820,000	23.2699	6,830,000,000	2017-08-31
2031	2017-09-28	1,587,515,500	-13,360,000	23.2433	6,830,000,000	2017-08-31
2032	2017-09-27	1,600,875,500	17,740,000	23.4389	6,830,000,000	2017-08-31
2033	2017-09-26	1,583,135,500	-17,520,000	23.1791	6,830,000,000	2017-08-31
2034	2017-09-25	1,600,655,500	-32,510,000	23.4357	6,830,000,000	2017-08-31
2035	2017-09-22	1,633,165,500	-1,400,000	23.9116	6,830,000,000	2017-08-31
2036	2017-09-21	1,634,565,500	2,290,000	23.9321	6,830,000,000	2017-08-31
2037	2017-09-20	1,632,275,500	-1,190,000	23.8986	6,830,000,000	2017-08-31
2038	2017-09-19	1,633,465,500	-1,040,000	23.9160	6,830,000,000	2017-08-31
2039	2017-09-18	1,634,505,500	-720,000	23.9313	6,830,000,000	2017-08-31
2040	2017-09-15	1,635,225,500	-800,000	23.9418	6,830,000,000	2017-08-31
2041	2017-09-14	1,636,025,500	-570,000	23.9535	6,830,000,000	2017-08-31
2042	2017-09-13	1,636,595,500	-950,000	23.9619	6,830,000,000	2017-08-31
2043	2017-09-12	1,637,545,500	1,230,000	23.9758	6,830,000,000	2017-08-31
2044	2017-09-11	1,636,315,500	530,000	23.9578	6,830,000,000	2017-08-31
2045	2017-09-08	1,635,785,500	40,000	23.9500	6,830,000,000	2017-08-31
2046	2017-09-07	1,635,745,500	-410,000	23.9494	6,830,000,000	2017-08-31
2047	2017-09-06	1,636,155,500	-5,850,000	23.9554	6,830,000,000	2017-08-31
2048	2017-09-05	1,642,005,500	-70,000	24.0411	6,830,000,000	2017-08-31
2049	2017-09-04	1,642,075,500	-3,870,000	24.0421	6,830,000,000	2017-08-31
2050	2017-09-01	1,645,945,500	0	24.0988	6,830,000,000	2017-08-31
2051	2017-08-31	1,645,945,500	-200,000	24.0988	6,830,000,000	2017-08-31
2052	2017-08-30	1,646,145,500	-400,000	24.1017	6,830,000,000	2017-07-31
2053	2017-08-29	1,646,545,500	-390,000	24.1075	6,830,000,000	2017-07-31
2054	2017-08-28	1,646,935,500	-380,000	24.1133	6,830,000,000	2017-07-31
2055	2017-08-25	1,647,315,500	-1,960,000	24.1188	6,830,000,000	2017-07-31
2056	2017-08-24	1,649,275,500	240,000	24.1475	6,830,000,000	2017-07-31
2057	2017-08-23	1,649,035,500	0	24.1440	6,830,000,000	2017-07-31
2058	2017-08-22	1,649,035,500	2,620,000	24.1440	6,830,000,000	2017-07-31
2059	2017-08-21	1,646,415,500	-10,000	24.1056	6,830,000,000	2017-07-31
2060	2017-08-18	1,646,425,500	420,000	24.1058	6,830,000,000	2017-07-31
2061	2017-08-17	1,646,005,500	510,000	24.0996	6,830,000,000	2017-07-31
2062	2017-08-16	1,645,495,500	-100,000	24.0922	6,830,000,000	2017-07-31
2063	2017-08-15	1,645,595,500	0	24.0936	6,830,000,000	2017-07-31
2064	2017-08-14	1,645,595,500	-58,130,000	24.0936	6,830,000,000	2017-07-31
2065	2017-08-11	1,703,725,500	-270,000	24.9447	6,830,000,000	2017-07-31
2066	2017-08-10	1,703,995,500	680,000	24.9487	6,830,000,000	2017-07-31
2067	2017-08-09	1,703,315,500	-870,000	24.9387	6,830,000,000	2017-07-31
2068	2017-08-08	1,704,185,500	400,000	24.9515	6,830,000,000	2017-07-31
2069	2017-08-07	1,703,785,500	-370,000	24.9456	6,830,000,000	2017-07-31
2070	2017-08-04	1,704,155,500	-250,000	24.9510	6,830,000,000	2017-07-31
2071	2017-08-03	1,704,405,500	620,000	24.9547	6,830,000,000	2017-07-31
2072	2017-08-02	1,703,785,500	-10,000	24.9456	6,830,000,000	2017-07-31
2073	2017-08-01	1,703,795,500	0	24.9458	6,830,000,000	2017-07-31
2074	2017-07-31	1,703,795,500	-140,000	24.9458	6,830,000,000	2017-07-31
2075	2017-07-28	1,703,935,500	0	24.9478	6,830,000,000	2017-06-30
2076	2017-07-27	1,703,935,500	450,000	24.9478	6,830,000,000	2017-06-30
2077	2017-07-26	1,703,485,500	-250,000	24.9412	6,830,000,000	2017-06-30
2078	2017-07-25	1,703,735,500	0	24.9449	6,830,000,000	2017-06-30
2079	2017-07-24	1,703,735,500	450,000	24.9449	6,830,000,000	2017-06-30
2080	2017-07-21	1,703,285,500	190,000	24.9383	6,830,000,000	2017-06-30
2081	2017-07-20	1,703,095,500	510,000	24.9355	6,830,000,000	2017-06-30
2082	2017-07-19	1,702,585,500	110,000	24.9280	6,830,000,000	2017-06-30
2083	2017-07-18	1,702,475,500	-180,000	24.9264	6,830,000,000	2017-06-30
2084	2017-07-17	1,702,655,500	-430,000	24.9291	6,830,000,000	2017-06-30
2085	2017-07-14	1,703,085,500	-250,000	24.9354	6,830,000,000	2017-06-30
2086	2017-07-13	1,703,335,500	-320,000	24.9390	6,830,000,000	2017-06-30
2087	2017-07-12	1,703,655,500	280,000	24.9437	6,830,000,000	2017-06-30
2088	2017-07-11	1,703,375,500	70,000	24.9396	6,830,000,000	2017-06-30
2089	2017-07-10	1,703,305,500	1,430,000	24.9386	6,830,000,000	2017-06-30
2090	2017-07-07	1,701,875,500	1,150,000	24.9177	6,830,000,000	2017-06-30
2091	2017-07-06	1,700,725,500	240,000	24.9008	6,830,000,000	2017-06-30
2092	2017-07-05	1,700,485,500	340,000	24.8973	6,830,000,000	2017-06-30
2093	2017-07-04	1,700,145,500	-270,000	24.8923	6,830,000,000	2017-06-30
2094	2017-07-03	1,700,415,500	574,500	24.8963	6,830,000,000	2017-06-30
2095	2017-06-30	1,699,841,000	-983,000	24.8879	6,830,000,000	2017-06-30
2096	2017-06-29	1,700,824,000	-360,000	24.9023	6,830,000,000	2017-06-15
2097	2017-06-28	1,701,184,000	270,000	24.9075	6,830,000,000	2017-06-15
2098	2017-06-27	1,700,914,000	80,000	24.9036	6,830,000,000	2017-06-15
2099	2017-06-26	1,700,834,000	760,000	24.9024	6,830,000,000	2017-06-15
2100	2017-06-23	1,700,074,000	-230,000	24.8913	6,830,000,000	2017-06-15
2101	2017-06-22	1,700,304,000	-660,000	24.8946	6,830,000,000	2017-06-15
2102	2017-06-21	1,700,964,000	-160,000	24.9043	6,830,000,000	2017-06-15
2103	2017-06-20	1,701,124,000	270,000	24.9066	6,830,000,000	2017-06-15
2104	2017-06-19	1,700,854,000	-1,230,000	24.9027	6,830,000,000	2017-06-15
2105	2017-06-16	1,702,084,000	-450,000	24.9207	6,830,000,000	2017-06-15
2106	2017-06-15	1,702,534,000	-3,750,000	24.9273	6,830,000,000	2017-06-15
2107	2017-06-14	1,706,284,000	1,190,000	33.2609	5,130,000,000	2017-05-31
2108	2017-06-13	1,705,094,000	2,190,000	33.2377	5,130,000,000	2017-05-31
2109	2017-06-12	1,702,904,000	-580,000	33.1950	5,130,000,000	2017-05-31
2110	2017-06-09	1,703,484,000	1,660,000	33.2063	5,130,000,000	2017-05-31
2111	2017-06-08	1,701,824,000	430,000	33.1740	5,130,000,000	2017-05-31
2112	2017-06-07	1,701,394,000	960,000	33.1656	5,130,000,000	2017-05-31
2113	2017-06-06	1,700,434,000	1,130,000	33.1469	5,130,000,000	2017-05-31
2114	2017-06-05	1,699,304,000	-3,610,000	33.1248	5,130,000,000	2017-05-31
2115	2017-06-02	1,702,914,000	-1,000,000	33.1952	5,130,000,000	2017-05-31
2116	2017-06-01	1,703,914,000	-900,000	33.2147	5,130,000,000	2017-05-31
2117	2017-05-31	1,704,814,000	3,310,000	33.2322	5,130,000,000	2017-05-31
2118	2017-05-29	1,701,504,000	10,280,000	33.1677	5,130,000,000	2017-04-30
2119	2017-05-26	1,691,224,000	7,591,766	32.9673	5,130,000,000	2017-04-30
2120	2017-05-25	1,683,632,234	1,770,000	32.8193	5,130,000,000	2017-04-30
2121	2017-05-24	1,681,862,234	-560,000	32.7848	5,130,000,000	2017-04-30
2122	2017-05-23	1,682,422,234	340,000	32.7958	5,130,000,000	2017-04-30
2123	2017-05-22	1,682,082,234	5,110,000	32.7891	5,130,000,000	2017-04-30
2124	2017-05-19	1,676,972,234	8,480,000	32.6895	5,130,000,000	2017-04-30
2125	2017-05-18	1,668,492,234	7,860,000	32.5242	5,130,000,000	2017-04-30
2126	2017-05-17	1,660,632,234	5,750,000	32.3710	5,130,000,000	2017-04-30
2127	2017-05-16	1,654,882,234	4,030,000	32.2589	5,130,000,000	2017-04-30
2128	2017-05-15	1,650,852,234	16,870,000	32.1804	5,130,000,000	2017-04-30
2129	2017-05-12	1,633,982,234	-730,000	31.8515	5,130,000,000	2017-04-30
2130	2017-05-11	1,634,712,234	8,100,000	31.8657	5,130,000,000	2017-04-30
2131	2017-05-10	1,626,612,234	1,710,000	31.7078	5,130,000,000	2017-04-30
2132	2017-05-09	1,624,902,234	3,510,000	31.6745	5,130,000,000	2017-04-30
2133	2017-05-08	1,621,392,234	8,180,000	31.6061	5,130,000,000	2017-04-30
2134	2017-05-05	1,613,212,234	1,410,000	31.4466	5,130,000,000	2017-04-30
2135	2017-05-04	1,611,802,234	7,960,000	31.4191	5,130,000,000	2017-04-30
2136	2017-05-02	1,603,842,234	1,070,000	31.2640	5,130,000,000	2017-04-30
2137	2017-04-28	1,602,772,234	90,000	31.2431	5,130,000,000	2017-03-31
2138	2017-04-27	1,602,682,234	-640,000	31.2414	5,130,000,000	2017-03-31
2139	2017-04-26	1,603,322,234	-1,390,000	31.2538	5,130,000,000	2017-03-31
2140	2017-04-25	1,604,712,234	200,000	31.2809	5,130,000,000	2017-03-31
2141	2017-04-24	1,604,512,234	400,000	31.2770	5,130,000,000	2017-03-31
2142	2017-04-21	1,604,112,234	650,000	31.2692	5,130,000,000	2017-03-31
2143	2017-04-20	1,603,462,234	-1,250,000	31.2566	5,130,000,000	2017-03-31
2144	2017-04-19	1,604,712,234	10,780,000	31.2809	5,130,000,000	2017-03-31
2145	2017-04-18	1,593,932,234	9,850,000	31.0708	5,130,000,000	2017-03-31
2146	2017-04-13	1,584,082,234	4,550,000	30.8788	5,130,000,000	2017-03-31
2147	2017-04-12	1,579,532,234	1,100,000	30.7901	5,130,000,000	2017-03-31
2148	2017-04-11	1,578,432,234	2,730,000	30.7687	5,130,000,000	2017-03-31
2149	2017-04-10	1,575,702,234	540,000	30.7154	5,130,000,000	2017-03-31
2150	2017-04-07	1,575,162,234	2,910,000	30.7049	5,130,000,000	2017-03-31
2151	2017-04-06	1,572,252,234	670,000	30.6482	5,130,000,000	2017-03-31
2152	2017-04-05	1,571,582,234	1,630,000	30.6351	5,130,000,000	2017-03-31
2153	2017-04-03	1,569,952,234	580,000	30.6034	5,130,000,000	2017-03-31
2154	2017-03-31	1,569,372,234	150,000	30.5921	5,130,000,000	2017-03-31
2155	2017-03-30	1,569,222,234	160,000	30.5891	5,130,000,000	2017-02-28
2156	2017-03-29	1,569,062,234	1,050,000	30.5860	5,130,000,000	2017-02-28
2157	2017-03-28	1,568,012,234	350,000	30.5655	5,130,000,000	2017-02-28
2158	2017-03-27	1,567,662,234	4,070,000	30.5587	5,130,000,000	2017-02-28
2159	2017-03-24	1,563,592,234	13,650,000	30.4794	5,130,000,000	2017-02-28
2160	2017-03-23	1,549,942,234	-870,000	30.2133	5,130,000,000	2017-02-28
2161	2017-03-22	1,550,812,234	1,110,000	30.2303	5,130,000,000	2017-02-28
2162	2017-03-21	1,549,702,234	950,000	30.2086	5,130,000,000	2017-02-28
2163	2017-03-20	1,548,752,234	460,000	30.1901	5,130,000,000	2017-02-28
2164	2017-03-17	1,548,292,234	-160,000	30.1811	5,130,000,000	2017-02-28
2165	2017-03-16	1,548,452,234	-130,000	30.1843	5,130,000,000	2017-02-28
2166	2017-03-15	1,548,582,234	550,000	30.1868	5,130,000,000	2017-02-28
2167	2017-03-14	1,548,032,234	34,700,000	30.1761	5,130,000,000	2017-02-28
2168	2017-03-13	1,513,332,234	4,640,000	29.4997	5,130,000,000	2017-02-28
2169	2017-03-10	1,508,692,234	650,000	29.4092	5,130,000,000	2017-02-28
2170	2017-03-09	1,508,042,234	5,820,000	29.3965	5,130,000,000	2017-02-28
2171	2017-03-08	1,502,222,234	370,000	29.2831	5,130,000,000	2017-02-28
2172	2017-03-07	1,501,852,234	630,000	29.2759	5,130,000,000	2017-02-28
2173	2017-03-06	1,501,222,234	630,000	29.2636	5,130,000,000	2017-02-28
2174	2017-03-03	1,500,592,234	2,250,000	29.2513	5,130,000,000	2017-02-28
2175	2017-03-02	1,498,342,234	-10,000	29.2075	5,130,000,000	2017-02-28
2176	2017-03-01	1,498,352,234	150,000	29.2076	5,130,000,000	2017-02-28
2177	2017-02-28	1,498,202,234	0	29.2047	5,130,000,000	2017-02-28
2178	2017-02-27	1,498,202,234	-50,000	29.2047	5,130,000,000	2017-01-31
2179	2017-02-24	1,498,252,234	6,220,000	29.2057	5,130,000,000	2017-01-31
2180	2017-02-23	1,492,032,234	510,000	29.0844	5,130,000,000	2017-01-31
2181	2017-02-22	1,491,522,234	3,110,000	29.0745	5,130,000,000	2017-01-31
2182	2017-02-21	1,488,412,234	1,380,000	29.0139	5,130,000,000	2017-01-31
2183	2017-02-20	1,487,032,234	2,150,000	28.9870	5,130,000,000	2017-01-31
2184	2017-02-17	1,484,882,234	-430,000	28.9451	5,130,000,000	2017-01-31
2185	2017-02-16	1,485,312,234	-230,000	28.9535	5,130,000,000	2017-01-31
2186	2017-02-15	1,485,542,234	410,000	28.9579	5,130,000,000	2017-01-31
2187	2017-02-14	1,485,132,234	6,380,000	28.9499	5,130,000,000	2017-01-31
2188	2017-02-13	1,478,752,234	16,740,000	28.8256	5,130,000,000	2017-01-31
2189	2017-02-10	1,462,012,234	310,000	28.4993	5,130,000,000	2017-01-31
2190	2017-02-09	1,461,702,234	1,200,000	28.4932	5,130,000,000	2017-01-31
2191	2017-02-08	1,460,502,234	30,770,000	28.4698	5,130,000,000	2017-01-31
2192	2017-02-07	1,429,732,234	4,620,000	27.8700	5,130,000,000	2017-01-31
2193	2017-02-06	1,425,112,234	530,000	27.7800	5,130,000,000	2017-01-31
2194	2017-02-03	1,424,582,234	350,000	27.7696	5,130,000,000	2017-01-31
2195	2017-02-02	1,424,232,234	29,080,000	27.7628	5,130,000,000	2017-01-31
2196	2017-02-01	1,395,152,234	810,000	27.1959	5,130,000,000	2017-01-31
2197	2017-01-27	1,394,342,234	0	27.1802	5,130,000,000	2016-12-31
2198	2017-01-26	1,394,342,234	1,230,000	27.1802	5,130,000,000	2016-12-31
2199	2017-01-25	1,393,112,234	-540,000	27.1562	5,130,000,000	2016-12-31
2200	2017-01-24	1,393,652,234	-310,000	27.1667	5,130,000,000	2016-12-31
2201	2017-01-23	1,393,962,234	7,080,000	27.1728	5,130,000,000	2016-12-31
2202	2017-01-20	1,386,882,234	950,000	27.0347	5,130,000,000	2016-12-31
2203	2017-01-19	1,385,932,234	5,450,000	27.0162	5,130,000,000	2016-12-31
2204	2017-01-18	1,380,482,234	1,800,000	26.9100	5,130,000,000	2016-12-31
2205	2017-01-17	1,378,682,234	8,260,000	26.8749	5,130,000,000	2016-12-31
2206	2017-01-16	1,370,422,234	31,110,000	26.7139	5,130,000,000	2016-12-31
2207	2017-01-13	1,339,312,234	20,000	26.1075	5,130,000,000	2016-12-31
2208	2017-01-12	1,339,292,234	55,510,000	26.1071	5,130,000,000	2016-12-31
2209	2017-01-11	1,283,782,234	430,000	25.0250	5,130,000,000	2016-12-31
2210	2017-01-10	1,283,352,234	33,830,000	25.0166	5,130,000,000	2016-12-31
2211	2017-01-09	1,249,522,234	2,060,000	24.3572	5,130,000,000	2016-12-31
2212	2017-01-06	1,247,462,234	-100,000	24.3170	5,130,000,000	2016-12-31
2213	2017-01-05	1,247,562,234	1,080,000	24.3190	5,130,000,000	2016-12-31
2214	2017-01-04	1,246,482,234	1,540,000	24.2979	5,130,000,000	2016-12-31
2215	2017-01-03	1,244,942,234	750,000	24.2679	5,130,000,000	2016-12-31
2216	2016-12-30	1,244,192,234	720,000	24.2533	5,130,000,000	2016-11-30
2217	2016-12-29	1,243,472,234	23,570,000	24.2392	5,130,000,000	2016-11-30
2218	2016-12-28	1,219,902,234	500,000	23.7798	5,130,000,000	2016-11-30
2219	2016-12-23	1,219,402,234	-57,200,000	23.7700	5,130,000,000	2016-11-30
2220	2016-12-22	1,276,602,234	240,000	24.8850	5,130,000,000	2016-11-30
2221	2016-12-21	1,276,362,234	2,900,000	24.8804	5,130,000,000	2016-11-30
2222	2016-12-20	1,273,462,234	1,990,000	24.8238	5,130,000,000	2016-11-30
2223	2016-12-19	1,271,472,234	-570,000	24.7850	5,130,000,000	2016-11-30
2224	2016-12-16	1,272,042,234	2,270,000	24.7961	5,130,000,000	2016-11-30
2225	2016-12-15	1,269,772,234	660,000	24.7519	5,130,000,000	2016-11-30
2226	2016-12-14	1,269,112,234	110,000	24.7390	5,130,000,000	2016-11-30
2227	2016-12-13	1,269,002,234	-30,000	24.7369	5,130,000,000	2016-11-30
2228	2016-12-12	1,269,032,234	-530,000	24.7375	5,130,000,000	2016-11-30
2229	2016-12-09	1,269,562,234	820,000	24.7478	5,130,000,000	2016-11-30
2230	2016-12-08	1,268,742,234	0	24.7318	5,130,000,000	2016-11-30
2231	2016-12-07	1,268,742,234	210,000	24.7318	5,130,000,000	2016-11-30
2232	2016-12-06	1,268,532,234	750,000	24.7277	5,130,000,000	2016-11-30
2233	2016-12-05	1,267,782,234	-720,000	24.7131	5,130,000,000	2016-11-30
2234	2016-12-02	1,268,502,234	460,000	24.7271	5,130,000,000	2016-11-30
2235	2016-12-01	1,268,042,234	120,000	24.7182	5,130,000,000	2016-11-30
2236	2016-11-30	1,267,922,234	570,000	24.7158	5,130,000,000	2016-11-30
2237	2016-11-29	1,267,352,234	-247,600,000	24.7047	5,130,000,000	2016-10-31
2238	2016-11-28	1,514,952,234	1,180,000	29.5312	5,130,000,000	2016-10-31
2239	2016-11-25	1,513,772,234	4,800,000	29.5082	5,130,000,000	2016-10-31
2240	2016-11-24	1,508,972,234	-50,000	29.4147	5,130,000,000	2016-10-31
2241	2016-11-23	1,509,022,234	-60,000	29.4156	5,130,000,000	2016-10-31
2242	2016-11-22	1,509,082,234	-90,000	29.4168	5,130,000,000	2016-10-31
2243	2016-11-21	1,509,172,234	90,000	29.4186	5,130,000,000	2016-10-31
2244	2016-11-18	1,509,082,234	0	29.4168	5,130,000,000	2016-10-31
2245	2016-11-17	1,509,082,234	-360,000	29.4168	5,130,000,000	2016-10-31
2246	2016-11-16	1,509,442,234	-250,000	29.4238	5,130,000,000	2016-10-31
2247	2016-11-15	1,509,692,234	50,000	29.4287	5,130,000,000	2016-10-31
2248	2016-11-14	1,509,642,234	370,000	29.4277	5,130,000,000	2016-10-31
2249	2016-11-11	1,509,272,234	670,000	29.4205	5,130,000,000	2016-10-31
2250	2016-11-10	1,508,602,234	-260,000	29.4075	5,130,000,000	2016-10-31
2251	2016-11-09	1,508,862,234	350,000	29.4125	5,130,000,000	2016-10-31
2252	2016-11-08	1,508,512,234	0	29.4057	5,130,000,000	2016-10-31
2253	2016-11-07	1,508,512,234	8,234	29.4057	5,130,000,000	2016-10-31
2254	2016-11-04	1,508,504,000	2,450,000	29.4055	5,130,000,000	2016-10-31
2255	2016-11-03	1,506,054,000	1,270,000	29.3578	5,130,000,000	2016-10-31
2256	2016-11-02	1,504,784,000	-20,000	29.3330	5,130,000,000	2016-10-31
2257	2016-11-01	1,504,804,000	1,990,000	29.3334	5,130,000,000	2016-10-31
2258	2016-10-31	1,502,814,000	570,000	29.2946	5,130,000,000	2016-10-31
2259	2016-10-28	1,502,244,000	50,000	29.2835	5,130,000,000	2016-09-30
2260	2016-10-27	1,502,194,000	-1,140,000	29.2825	5,130,000,000	2016-09-30
2261	2016-10-26	1,503,334,000	140,000	29.3048	5,130,000,000	2016-09-30
2262	2016-10-25	1,503,194,000	420,000	29.3020	5,130,000,000	2016-09-30
2263	2016-10-24	1,502,774,000	1,250,000	29.2938	5,130,000,000	2016-09-30
2264	2016-10-21	1,501,524,000	0	29.2695	5,130,000,000	2016-09-30
2265	2016-10-20	1,501,524,000	620,000	29.2695	5,130,000,000	2016-09-30
2266	2016-10-19	1,500,904,000	2,440,000	29.2574	5,130,000,000	2016-09-30
2267	2016-10-18	1,498,464,000	-160,000	29.2098	5,130,000,000	2016-09-30
2268	2016-10-17	1,498,624,000	680,000	29.2129	5,130,000,000	2016-09-30
2269	2016-10-14	1,497,944,000	1,920,000	29.1997	5,130,000,000	2016-09-30
2270	2016-10-13	1,496,024,000	1,600,000	29.1623	5,130,000,000	2016-09-30
2271	2016-10-12	1,494,424,000	680,000	29.1311	5,130,000,000	2016-09-30
2272	2016-10-11	1,493,744,000	800,000	29.1178	5,130,000,000	2016-09-30
2273	2016-10-07	1,492,944,000	1,520,000	29.1022	5,130,000,000	2016-09-30
2274	2016-10-06	1,491,424,000	810,000	29.0726	5,130,000,000	2016-09-30
2275	2016-10-05	1,490,614,000	3,980,000	29.0568	5,130,000,000	2016-09-30
2276	2016-10-04	1,486,634,000	120,000	28.9792	5,130,000,000	2016-09-30
2277	2016-10-03	1,486,514,000	700,000	28.9769	5,130,000,000	2016-09-30
2278	2016-09-30	1,485,814,000	-2,100,000	28.9632	5,130,000,000	2016-09-30
2279	2016-09-29	1,487,914,000	-890,000	29.0042	5,130,000,000	2016-08-31
2280	2016-09-28	1,488,804,000	-740,000	29.0215	5,130,000,000	2016-08-31
2281	2016-09-27	1,489,544,000	190,000	29.0359	5,130,000,000	2016-08-31
2282	2016-09-26	1,489,354,000	10,000	29.0322	5,130,000,000	2016-08-31
2283	2016-09-23	1,489,344,000	320,000	29.0320	5,130,000,000	2016-08-31
2284	2016-09-22	1,489,024,000	-1,230,000	29.0258	5,130,000,000	2016-08-31
2285	2016-09-21	1,490,254,000	-1,480,000	29.0498	5,130,000,000	2016-08-31
2286	2016-09-20	1,491,734,000	-20,000	29.0786	5,130,000,000	2016-08-31
2287	2016-09-19	1,491,754,000	-130,000	29.0790	5,130,000,000	2016-08-31
2288	2016-09-15	1,491,884,000	-150,000	29.0816	5,130,000,000	2016-08-31
2289	2016-09-14	1,492,034,000	-560,000	29.0845	5,130,000,000	2016-08-31
2290	2016-09-13	1,492,594,000	230,000	29.0954	5,130,000,000	2016-08-31
2291	2016-09-12	1,492,364,000	820,000	29.0909	5,130,000,000	2016-08-31
2292	2016-09-09	1,491,544,000	1,340,000	29.0749	5,130,000,000	2016-08-31
2293	2016-09-08	1,490,204,000	330,000	29.0488	5,130,000,000	2016-08-31
2294	2016-09-07	1,489,874,000	-50,000	29.0424	5,130,000,000	2016-08-31
2295	2016-09-06	1,489,924,000	810,000	29.0434	5,130,000,000	2016-08-31
2296	2016-09-05	1,489,114,000	-100,000	29.0276	5,130,000,000	2016-08-31
2297	2016-09-02	1,489,214,000	-200,000	29.0295	5,130,000,000	2016-08-31
2298	2016-09-01	1,489,414,000	520,000	29.0334	5,130,000,000	2016-08-31
2299	2016-08-31	1,488,894,000	-80,000	29.0233	5,130,000,000	2016-08-31
2300	2016-08-30	1,488,974,000	90,000	29.0248	5,130,000,000	2016-07-31
2301	2016-08-29	1,488,884,000	-2,370,000	29.0231	5,130,000,000	2016-07-31
2302	2016-08-26	1,491,254,000	-410,000	29.0693	5,130,000,000	2016-07-31
2303	2016-08-25	1,491,664,000	1,780,000	29.0773	5,130,000,000	2016-07-31
2304	2016-08-24	1,489,884,000	300,000	29.0426	5,130,000,000	2016-07-31
2305	2016-08-23	1,489,584,000	-2,380,000	29.0367	5,130,000,000	2016-07-31
2306	2016-08-22	1,491,964,000	1,770,000	29.0831	5,130,000,000	2016-07-31
2307	2016-08-19	1,490,194,000	-740,000	29.0486	5,130,000,000	2016-07-31
2308	2016-08-18	1,490,934,000	300,000	29.0630	5,130,000,000	2016-07-31
2309	2016-08-17	1,490,634,000	3,430,000	29.0572	5,130,000,000	2016-07-31
2310	2016-08-16	1,487,204,000	70,000	28.9903	5,130,000,000	2016-07-31
2311	2016-08-15	1,487,134,000	260,000	28.9890	5,130,000,000	2016-07-31
2312	2016-08-12	1,486,874,000	-450,000	28.9839	5,130,000,000	2016-07-31
2313	2016-08-11	1,487,324,000	2,980,000	28.9927	5,130,000,000	2016-07-31
2314	2016-08-10	1,484,344,000	5,060,000	28.9346	5,130,000,000	2016-07-31
2315	2016-08-09	1,479,284,000	2,560,000	28.8359	5,130,000,000	2016-07-31
2316	2016-08-08	1,476,724,000	-4,680,000	28.7860	5,130,000,000	2016-07-31
2317	2016-08-05	1,481,404,000	-3,670,000	28.8773	5,130,000,000	2016-07-31
2318	2016-08-04	1,485,074,000	4,230,000	28.9488	5,130,000,000	2016-07-31
2319	2016-08-03	1,480,844,000	-4,250,000	28.8664	5,130,000,000	2016-07-31
2320	2016-08-02	1,485,094,000	0	28.9492	5,130,000,000	2016-07-31
2321	2016-08-01	1,485,094,000	440,000	28.9492	5,130,000,000	2016-07-31
2322	2016-07-29	1,484,654,000	2,800,000	28.9406	5,130,000,000	2016-06-30
2323	2016-07-28	1,481,854,000	230,000	28.8860	5,130,000,000	2016-06-30
2324	2016-07-27	1,481,624,000	60,000	28.8816	5,130,000,000	2016-06-30
2325	2016-07-26	1,481,564,000	120,000	28.8804	5,130,000,000	2016-06-30
2326	2016-07-25	1,481,444,000	-330,000	28.8781	5,130,000,000	2016-06-30
2327	2016-07-22	1,481,774,000	0	28.8845	5,130,000,000	2016-06-30
2328	2016-07-21	1,481,774,000	1,000,000	28.8845	5,130,000,000	2016-06-30
2329	2016-07-20	1,480,774,000	1,070,000	28.8650	5,130,000,000	2016-06-30
2330	2016-07-19	1,479,704,000	100,000	28.8441	5,130,000,000	2016-06-30
2331	2016-07-18	1,479,604,000	-380,000	28.8422	5,130,000,000	2016-06-30
2332	2016-07-15	1,479,984,000	-640,000	28.8496	5,130,000,000	2016-06-30
2333	2016-07-14	1,480,624,000	1,060,000	28.8621	5,130,000,000	2016-06-30
2334	2016-07-13	1,479,564,000	1,690,000	28.8414	5,130,000,000	2016-06-30
2335	2016-07-12	1,477,874,000	140,000	28.8085	5,130,000,000	2016-06-30
2336	2016-07-11	1,477,734,000	1,870,000	28.8057	5,130,000,000	2016-06-30
2337	2016-07-08	1,475,864,000	430,000	28.7693	5,130,000,000	2016-06-30
2338	2016-07-07	1,475,434,000	350,000	28.7609	5,130,000,000	2016-06-30
2339	2016-07-06	1,475,084,000	1,580,000	28.7541	5,130,000,000	2016-06-30
2340	2016-07-05	1,473,504,000	210,000	28.7233	5,130,000,000	2016-06-30
2341	2016-07-04	1,473,294,000	1,090,000	28.7192	5,130,000,000	2016-06-30
2342	2016-06-30	1,472,204,000	0	28.6979	5,130,000,000	2016-06-30
2343	2016-06-29	1,472,204,000	-110,000	28.6979	5,130,000,000	2016-05-31
2344	2016-06-28	1,472,314,000	-1,871,000	28.7001	5,130,000,000	2016-05-31
2345	2016-06-27	1,474,185,000	0	28.7365	5,130,000,000	2016-05-31
2346	2016-06-24	1,474,185,000	5,250,000	28.7365	5,130,000,000	2016-05-31
2347	2016-06-23	1,468,935,000	-390,000	28.6342	5,130,000,000	2016-05-31
2348	2016-06-22	1,469,325,000	280,000	28.6418	5,130,000,000	2016-05-31
2349	2016-06-21	1,469,045,000	40,000	28.6364	5,130,000,000	2016-05-31
2350	2016-06-20	1,469,005,000	-50,000	28.6356	5,130,000,000	2016-05-31
2351	2016-06-17	1,469,055,000	690,000	28.6365	5,130,000,000	2016-05-31
2352	2016-06-16	1,468,365,000	-130,000	28.6231	5,130,000,000	2016-05-31
2353	2016-06-15	1,468,495,000	-97,500	28.6256	5,130,000,000	2016-05-31
2354	2016-06-14	1,468,592,500	3,700,000	28.6275	5,130,000,000	2016-05-31
2355	2016-06-13	1,464,892,500	0	28.5554	5,130,000,000	2016-05-31
2356	2016-06-10	1,464,892,500	-690,000	28.5554	5,130,000,000	2016-05-31
2357	2016-06-08	1,465,582,500	-560,000	28.5689	5,130,000,000	2016-05-31
2358	2016-06-07	1,466,142,500	-1,970,000	28.5798	5,130,000,000	2016-05-31
2359	2016-06-06	1,468,112,500	100,000	28.6182	5,130,000,000	2016-05-31
2360	2016-06-03	1,468,012,500	590,000	28.6162	5,130,000,000	2016-05-31
2361	2016-06-02	1,467,422,500	340,000	28.6047	5,130,000,000	2016-05-31
2362	2016-06-01	1,467,082,500	1,040,000	28.5981	5,130,000,000	2016-05-31
2363	2016-05-31	1,466,042,500	-10,000	28.5778	5,130,000,000	2016-05-31
2364	2016-05-30	1,466,052,500	640,000	28.5780	5,130,000,000	2016-04-30
2365	2016-05-27	1,465,412,500	10,000	28.5655	5,130,000,000	2016-04-30
2366	2016-05-26	1,465,402,500	1,570,000	28.5654	5,130,000,000	2016-04-30
2367	2016-05-25	1,463,832,500	1,050,000	28.5347	5,130,000,000	2016-04-30
2368	2016-05-24	1,462,782,500	-110,000	28.5143	5,130,000,000	2016-04-30
2369	2016-05-23	1,462,892,500	360,000	28.5164	5,130,000,000	2016-04-30
2370	2016-05-20	1,462,532,500	1,200,000	28.5094	5,130,000,000	2016-04-30
2371	2016-05-19	1,461,332,500	4,450,000	28.4860	5,130,000,000	2016-04-30
2372	2016-05-18	1,456,882,500	150,000	28.3993	5,130,000,000	2016-04-30
2373	2016-05-17	1,456,732,500	890,000	28.3963	5,130,000,000	2016-04-30
2374	2016-05-16	1,455,842,500	2,580,000	28.3790	5,130,000,000	2016-04-30
2375	2016-05-13	1,453,262,500	290,000	28.3287	5,130,000,000	2016-04-30
2376	2016-05-12	1,452,972,500	1,180,000	28.3231	5,130,000,000	2016-04-30
2377	2016-05-11	1,451,792,500	-270,000	28.3000	5,130,000,000	2016-04-30
2378	2016-05-10	1,452,062,500	4,960,000	28.3053	5,130,000,000	2016-04-30
2379	2016-05-09	1,447,102,500	-410,000	28.2086	5,130,000,000	2016-04-30
2380	2016-05-06	1,447,512,500	3,280,000	28.2166	5,130,000,000	2016-04-30
2381	2016-05-05	1,444,232,500	4,290,000	28.1527	5,130,000,000	2016-04-30
2382	2016-05-04	1,439,942,500	-2,780,000	28.0691	5,130,000,000	2016-04-30
2383	2016-05-03	1,442,722,500	2,200,000	28.1232	5,130,000,000	2016-04-30
2384	2016-04-29	1,440,522,500	3,770,000	28.0804	5,130,000,000	2016-03-31
2385	2016-04-28	1,436,752,500	2,380,000	28.0069	5,130,000,000	2016-03-31
2386	2016-04-27	1,434,372,500	860,000	27.9605	5,130,000,000	2016-03-31
2387	2016-04-26	1,433,512,500	-240,000	27.9437	5,130,000,000	2016-03-31
2388	2016-04-25	1,433,752,500	-310,000	27.9484	5,130,000,000	2016-03-31
2389	2016-04-22	1,434,062,500	600,000	27.9544	5,130,000,000	2016-03-31
2390	2016-04-21	1,433,462,500	-1,290,000	27.9427	5,130,000,000	2016-03-31
2391	2016-04-20	1,434,752,500	13,740,000	27.9679	5,130,000,000	2016-03-31
2392	2016-04-19	1,421,012,500	310,000	27.7000	5,130,000,000	2016-03-31
2393	2016-04-18	1,420,702,500	-930,000	27.6940	5,130,000,000	2016-03-31
2394	2016-04-15	1,421,632,500	-2,980,000	27.7121	5,130,000,000	2016-03-31
2395	2016-04-14	1,424,612,500	-310,000	27.7702	5,130,000,000	2016-03-31
2396	2016-04-13	1,424,922,500	-380,000	27.7763	5,130,000,000	2016-03-31
2397	2016-04-12	1,425,302,500	-500,000	27.7837	5,130,000,000	2016-03-31
2398	2016-04-11	1,425,802,500	-110,000	27.7934	5,130,000,000	2016-03-31
2399	2016-04-08	1,425,912,500	290,000	27.7956	5,130,000,000	2016-03-31
2400	2016-04-07	1,425,622,500	1,350,000	27.7899	5,130,000,000	2016-03-31
2401	2016-04-06	1,424,272,500	810,000	27.7636	5,130,000,000	2016-03-31
2402	2016-04-05	1,423,462,500	-140,000	27.7478	5,130,000,000	2016-03-31
2403	2016-04-01	1,423,602,500	-30,000	27.7505	5,130,000,000	2016-03-31
2404	2016-03-31	1,423,632,500	3,110,000	27.7511	5,130,000,000	2016-03-31
2405	2016-03-30	1,420,522,500	-2,240,000	27.6905	5,130,000,000	2016-02-29
2406	2016-03-29	1,422,762,500	-890,000	27.7342	5,130,000,000	2016-02-29
2407	2016-03-24	1,423,652,500	-1,860,000	27.7515	5,130,000,000	2016-02-29
2408	2016-03-23	1,425,512,500	11,580,000	27.7878	5,130,000,000	2016-02-29
2409	2016-03-22	1,413,932,500	0	27.5620	5,130,000,000	2016-02-29
2410	2016-03-21	1,413,932,500	0	27.5620	5,130,000,000	2016-02-29
2411	2016-03-18	1,413,932,500	3,880,000	27.5620	5,130,000,000	2016-02-29
2412	2016-03-17	1,410,052,500	11,530,000	27.4864	5,130,000,000	2016-02-29
2413	2016-03-16	1,398,522,500	6,030,000	27.2616	5,130,000,000	2016-02-29
2414	2016-03-15	1,392,492,500	-1,080,000	27.1441	5,130,000,000	2016-02-29
2415	2016-03-14	1,393,572,500	3,540,000	27.1652	5,130,000,000	2016-02-29
2416	2016-03-11	1,390,032,500	3,930,000	27.0962	5,130,000,000	2016-02-29
2417	2016-03-10	1,386,102,500	13,120,000	27.0195	5,130,000,000	2016-02-29
2418	2016-03-09	1,372,982,500	19,870,000	26.7638	5,130,000,000	2016-02-29
2419	2016-03-08	1,353,112,500	3,430,000	26.3765	5,130,000,000	2016-02-29
2420	2016-03-07	1,349,682,500	4,810,000	26.3096	5,130,000,000	2016-02-29
2421	2016-03-04	1,344,872,500	2,780,000	26.2158	5,130,000,000	2016-02-29
2422	2016-03-03	1,342,092,500	620,000	26.1616	5,130,000,000	2016-02-29
2423	2016-03-02	1,341,472,500	500,000	26.1496	5,130,000,000	2016-02-29
2424	2016-03-01	1,340,972,500	700,000	26.1398	5,130,000,000	2016-02-29
2425	2016-02-29	1,340,272,500	2,750,000	26.1262	5,130,000,000	2016-02-29
2426	2016-02-26	1,337,522,500	320,000	26.0726	5,130,000,000	2016-01-31
2427	2016-02-25	1,337,202,500	17,370,000	26.0663	5,130,000,000	2016-01-31
2428	2016-02-24	1,319,832,500	950,000	25.7277	5,130,000,000	2016-01-31
2429	2016-02-23	1,318,882,500	-110,000	25.7092	5,130,000,000	2016-01-31
2430	2016-02-22	1,318,992,500	100,000	25.7114	5,130,000,000	2016-01-31
2431	2016-02-19	1,318,892,500	5,230,000	25.7094	5,130,000,000	2016-01-31
2432	2016-02-18	1,313,662,500	170,000	25.6075	5,130,000,000	2016-01-31
2433	2016-02-17	1,313,492,500	60,000	25.6041	5,130,000,000	2016-01-31
2434	2016-02-16	1,313,432,500	470,000	25.6030	5,130,000,000	2016-01-31
2435	2016-02-15	1,312,962,500	950,000	25.5938	5,130,000,000	2016-01-31
2436	2016-02-12	1,312,012,500	920,000	25.5753	5,130,000,000	2016-01-31
2437	2016-02-11	1,311,092,500	30,000	25.5574	5,130,000,000	2016-01-31
2438	2016-02-05	1,311,062,500	1,850,000	25.5568	5,130,000,000	2016-01-31
2439	2016-02-04	1,309,212,500	870,000	25.5207	5,130,000,000	2016-01-31
2440	2016-02-03	1,308,342,500	1,010,000	25.5038	5,130,000,000	2016-01-31
2441	2016-02-02	1,307,332,500	0	25.4841	5,130,000,000	2016-01-31
2442	2016-02-01	1,307,332,500	3,560,000	25.4841	5,130,000,000	2016-01-31
2443	2016-01-29	1,303,772,500	1,050,000	25.4147	5,130,000,000	2015-12-31
2444	2016-01-28	1,302,722,500	270,000	25.3942	5,130,000,000	2015-12-31
2445	2016-01-27	1,302,452,500	6,380,000	25.3889	5,130,000,000	2015-12-31
2446	2016-01-26	1,296,072,500	4,130,000	25.2646	5,130,000,000	2015-12-31
2447	2016-01-25	1,291,942,500	2,060,000	25.1841	5,130,000,000	2015-12-31
2448	2016-01-22	1,289,882,500	480,000	25.1439	5,130,000,000	2015-12-31
2449	2016-01-21	1,289,402,500	-50,000	25.1346	5,130,000,000	2015-12-31
2450	2016-01-20	1,289,452,500	2,072,032	25.1355	5,130,000,000	2015-12-31
2451	2016-01-19	1,287,380,468	2,430,000	25.0951	5,130,000,000	2015-12-31
2452	2016-01-18	1,284,950,468	1,970,000	25.0478	5,130,000,000	2015-12-31
2453	2016-01-15	1,282,980,468	870,000	25.0094	5,130,000,000	2015-12-31
2454	2016-01-14	1,282,110,468	4,290,000	24.9924	5,130,000,000	2015-12-31
2455	2016-01-13	1,277,820,468	80,000	24.9088	5,130,000,000	2015-12-31
2456	2016-01-12	1,277,740,468	950,000	24.9072	5,130,000,000	2015-12-31
2457	2016-01-11	1,276,790,468	430,000	24.8887	5,130,000,000	2015-12-31
2458	2016-01-08	1,276,360,468	-2,070,000	24.8803	5,130,000,000	2015-12-31
2459	2016-01-07	1,278,430,468	3,140,000	24.9207	5,130,000,000	2015-12-31
2460	2016-01-06	1,275,290,468	6,240,000	24.8595	5,130,000,000	2015-12-31
2461	2016-01-05	1,269,050,468	10,670,000	24.7378	5,130,000,000	2015-12-31
2462	2016-01-04	1,258,380,468	3,690,000	24.5298	5,130,000,000	2015-12-31
2463	2015-12-31	1,254,690,468	0	24.4579	5,130,000,000	2015-12-31
2464	2015-12-30	1,254,690,468	-68,270,000	24.4579	5,130,000,000	2015-11-30
2465	2015-12-29	1,322,960,468	-1,450,000	25.7887	5,130,000,000	2015-11-30
2466	2015-12-28	1,324,410,468	-779,420,000	25.8170	5,130,000,000	2015-11-30
2467	2015-12-24	2,103,830,468	0	41.0103	5,130,000,000	2015-11-30
2468	2015-12-23	2,103,830,468	-1,910,000	41.0103	5,130,000,000	2015-11-30
2469	2015-12-22	2,105,740,468	-7,664,320	41.0476	5,130,000,000	2015-11-30
2470	2015-12-21	2,113,404,788	80,000	41.1970	5,130,000,000	2015-11-30
2471	2015-12-18	2,113,324,788	340,000	41.1954	5,130,000,000	2015-11-30
2472	2015-12-17	2,112,984,788	160,000	41.1888	5,130,000,000	2015-11-30
2473	2015-12-16	2,112,824,788	-280,000	41.1857	5,130,000,000	2015-11-30
2474	2015-12-15	2,113,104,788	-610,000	41.1911	5,130,000,000	2015-11-30
2475	2015-12-14	2,113,714,788	1,220,000	41.2030	5,130,000,000	2015-11-30
2476	2015-12-11	2,112,494,788	220,000	41.1792	5,130,000,000	2015-11-30
2477	2015-12-10	2,112,274,788	877,728	41.1749	5,130,000,000	2015-11-30
2478	2015-12-09	2,111,397,060	2,880,000	41.1578	5,130,000,000	2015-11-30
2479	2015-12-08	2,108,517,060	980,000	41.1017	5,130,000,000	2015-11-30
2480	2015-12-07	2,107,537,060	-500,000	41.0826	5,130,000,000	2015-11-30
2481	2015-12-04	2,108,037,060	-790,000	41.0923	5,130,000,000	2015-11-30
2482	2015-12-03	2,108,827,060	-180,000	41.1077	5,130,000,000	2015-11-30
2483	2015-12-02	2,109,007,060	130,000	41.1112	5,130,000,000	2015-11-30
2484	2015-12-01	2,108,877,060	190,000	41.1087	5,130,000,000	2015-11-30
2485	2015-11-30	2,108,687,060	-3,285,423	41.1050	5,130,000,000	2015-11-30
2486	2015-11-27	2,111,972,483	-820,000	41.1691	5,130,000,000	2015-10-31
2487	2015-11-26	2,112,792,483	-60,000	41.1850	5,130,000,000	2015-10-31
2488	2015-11-25	2,112,852,483	740,000	41.1862	5,130,000,000	2015-10-31
2489	2015-11-24	2,112,112,483	-210,000	41.1718	5,130,000,000	2015-10-31
2490	2015-11-23	2,112,322,483	-1,410,000	41.1759	5,130,000,000	2015-10-31
2491	2015-11-20	2,113,732,483	-1,360,000	41.2034	5,130,000,000	2015-10-31
2492	2015-11-19	2,115,092,483	-1,740,000	41.2299	5,130,000,000	2015-10-31
2493	2015-11-18	2,116,832,483	-840,000	41.2638	5,130,000,000	2015-10-31
2494	2015-11-17	2,117,672,483	-490,000	41.2802	5,130,000,000	2015-10-31
2495	2015-11-16	2,118,162,483	580,000	41.2897	5,130,000,000	2015-10-31
2496	2015-11-13	2,117,582,483	-235,000	41.2784	5,130,000,000	2015-10-31
2497	2015-11-12	2,117,817,483	-1,380,000	41.2830	5,130,000,000	2015-10-31
2498	2015-11-11	2,119,197,483	-230,000	41.3099	5,130,000,000	2015-10-31
2499	2015-11-10	2,119,427,483	220,000	41.3144	5,130,000,000	2015-10-31
2500	2015-11-09	2,119,207,483	520,000	41.3101	5,130,000,000	2015-10-31
2501	2015-11-06	2,118,687,483	1,233,296	41.3000	5,130,000,000	2015-10-31
2502	2015-11-05	2,117,454,187	-290,000	41.2759	5,130,000,000	2015-10-31
2503	2015-11-04	2,117,744,187	-500,000	41.2816	5,130,000,000	2015-10-31
2504	2015-11-03	2,118,244,187	-10,000	41.2913	5,130,000,000	2015-10-31
2505	2015-11-02	2,118,254,187	-450,000	41.2915	5,130,000,000	2015-10-31
2506	2015-10-30	2,118,704,187	-1,360,000	41.3003	5,130,000,000	2015-09-30
2507	2015-10-29	2,120,064,187	-16,660,000	41.3268	5,130,000,000	2015-09-30
2508	2015-10-28	2,136,724,187	220,000	41.6515	5,130,000,000	2015-09-30
2509	2015-10-27	2,136,504,187	750,000	41.6473	5,130,000,000	2015-09-30
2510	2015-10-26	2,135,754,187	170,000	41.6326	5,130,000,000	2015-09-30
2511	2015-10-23	2,135,584,187	-460,000	41.6293	5,130,000,000	2015-09-30
2512	2015-10-22	2,136,044,187	-140,000	41.6383	5,130,000,000	2015-09-30
2513	2015-10-20	2,136,184,187	-1,320,000	41.6410	5,130,000,000	2015-09-30
2514	2015-10-19	2,137,504,187	300,000	41.6667	5,130,000,000	2015-09-30
2515	2015-10-16	2,137,204,187	510,000	41.6609	5,130,000,000	2015-09-30
2516	2015-10-15	2,136,694,187	430,000	41.6510	5,130,000,000	2015-09-30
2517	2015-10-14	2,136,264,187	-360,000	41.6426	5,130,000,000	2015-09-30
2518	2015-10-13	2,136,624,187	-90,000	41.6496	5,130,000,000	2015-09-30
2519	2015-10-12	2,136,714,187	120,000	41.6513	5,130,000,000	2015-09-30
2520	2015-10-09	2,136,594,187	530,000	41.6490	5,130,000,000	2015-09-30
2521	2015-10-08	2,136,064,187	540,000	41.6387	5,130,000,000	2015-09-30
2522	2015-10-07	2,135,524,187	1,940,000	41.6282	5,130,000,000	2015-09-30
2523	2015-10-06	2,133,584,187	310,000	41.5903	5,130,000,000	2015-09-30
2524	2015-10-05	2,133,274,187	6,480,000	41.5843	5,130,000,000	2015-09-30
2525	2015-10-02	2,126,794,187	6,140,000	41.4580	5,130,000,000	2015-09-30
2526	2015-09-30	2,120,654,187	900,000	41.3383	5,130,000,000	2015-09-30
2527	2015-09-29	2,119,754,187	1,730,000	41.3207	5,130,000,000	2015-08-31
2528	2015-09-25	2,118,024,187	861,648	41.2870	5,130,000,000	2015-08-31
2529	2015-09-24	2,117,162,539	1,500,000	41.2702	5,130,000,000	2015-08-31
2530	2015-09-23	2,115,662,539	5,570,000	41.2410	5,130,000,000	2015-08-31
2531	2015-09-22	2,110,092,539	-848,920,000	41.1324	5,130,000,000	2015-08-31
2532	2015-09-21	2,959,012,539	-320,000	57.6806	5,130,000,000	2015-08-31
2533	2015-09-18	2,959,332,539	-50,000	57.6868	5,130,000,000	2015-08-31
2534	2015-09-17	2,959,382,539	-20,000	57.6878	5,130,000,000	2015-08-31
2535	2015-09-16	2,959,402,539	-280,000	57.6882	5,130,000,000	2015-08-31
2536	2015-09-15	2,959,682,539	-153,000	57.6936	5,130,000,000	2015-08-31
2537	2015-09-14	2,959,835,539	-5,092,580	57.6966	5,130,000,000	2015-08-31
2538	2015-09-11	2,964,928,119	-830,000	57.7959	5,130,000,000	2015-08-31
2539	2015-09-10	2,965,758,119	-5,300,000	57.8120	5,130,000,000	2015-08-31
2540	2015-09-09	2,971,058,119	70,000	57.9154	5,130,000,000	2015-08-31
2541	2015-09-08	2,970,988,119	10,000	57.9140	5,130,000,000	2015-08-31
2542	2015-09-07	2,970,978,119	-40,000	57.9138	5,130,000,000	2015-08-31
2543	2015-09-04	2,971,018,119	465,000	57.9146	5,130,000,000	2015-08-31
2544	2015-09-02	2,970,553,119	1,090,000	57.9055	5,130,000,000	2015-08-31
2545	2015-09-01	2,969,463,119	1,190,000	57.8843	5,130,000,000	2015-08-31
2546	2015-08-31	2,968,273,119	-200,000	57.8611	5,130,000,000	2015-08-31
2547	2015-08-28	2,968,473,119	-50,000	57.8650	5,130,000,000	2015-07-31
2548	2015-08-27	2,968,523,119	-1,240,000	57.8659	5,130,000,000	2015-07-31
2549	2015-08-26	2,969,763,119	1,403,600	57.8901	5,130,000,000	2015-07-31
2550	2015-08-25	2,968,359,519	2,746,400	57.8628	5,130,000,000	2015-07-31
2551	2015-08-24	2,965,613,119	-2,210,000	57.8092	5,130,000,000	2015-07-31
2552	2015-08-21	2,967,823,119	-1,720,000	57.8523	5,130,000,000	2015-07-31
2553	2015-08-20	2,969,543,119	1,860,000	57.8858	5,130,000,000	2015-07-31
2554	2015-08-19	2,967,683,119	2,240,000	57.8496	5,130,000,000	2015-07-31
2555	2015-08-18	2,965,443,119	7,130,000	57.8059	5,130,000,000	2015-07-31
2556	2015-08-17	2,958,313,119	4,303,220	57.6669	5,130,000,000	2015-07-31
2557	2015-08-14	2,954,009,899	3,850,000	57.5830	5,130,000,000	2015-07-31
2558	2015-08-13	2,950,159,899	-2,000,000	57.5080	5,130,000,000	2015-07-31
2559	2015-08-12	2,952,159,899	-2,920,000	57.5470	5,130,000,000	2015-07-31
2560	2015-08-11	2,955,079,899	8,830,000	57.6039	5,130,000,000	2015-07-31
2561	2015-08-10	2,946,249,899	3,480,000	57.4318	5,130,000,000	2015-07-31
2562	2015-08-07	2,942,769,899	-1,360,000	57.3639	5,130,000,000	2015-07-31
2563	2015-08-06	2,944,129,899	2,720,000	57.3904	5,130,000,000	2015-07-31
2564	2015-08-05	2,941,409,899	2,240,000	57.3374	5,130,000,000	2015-07-31
2565	2015-08-04	2,939,169,899	450,000	57.2938	5,130,000,000	2015-07-31
2566	2015-08-03	2,938,719,899	-178,000	57.2850	5,130,000,000	2015-07-31
2567	2015-07-31	2,938,897,899	-1,030,000	57.2885	5,130,000,000	2015-07-31
2568	2015-07-30	2,939,927,899	-1,028,500	57.3085	5,130,000,000	2015-06-30
2569	2015-07-29	2,940,956,399	910,000	57.3286	5,130,000,000	2015-06-30
2570	2015-07-28	2,940,046,399	1,152,000	57.3108	5,130,000,000	2015-06-30
2571	2015-07-27	2,938,894,399	1,020,000	57.2884	5,130,000,000	2015-06-30
2572	2015-07-24	2,937,874,399	-3,570,000	57.2685	5,130,000,000	2015-06-30
2573	2015-07-23	2,941,444,399	50,000	57.3381	5,130,000,000	2015-06-30
2574	2015-07-22	2,941,394,399	-2,940,000	57.3371	5,130,000,000	2015-06-30
2575	2015-07-21	2,944,334,399	360,000	57.3944	5,130,000,000	2015-06-30
2576	2015-07-20	2,943,974,399	-5,350,000	57.3874	5,130,000,000	2015-06-30
2577	2015-07-17	2,949,324,399	3,680,000	57.4917	5,130,000,000	2015-06-30
2578	2015-07-16	2,945,644,399	10,410,000	57.4200	5,130,000,000	2015-06-30
2579	2015-07-15	2,935,234,399	-22,127,000	57.2170	5,130,000,000	2015-06-30
2580	2015-07-14	2,957,361,399	2,157,300	57.6484	5,130,000,000	2015-06-30
2581	2015-07-13	2,955,204,099	10,579,700	57.6063	5,130,000,000	2015-06-30
2582	2015-07-10	2,944,624,399	15,063,800	57.4001	5,130,000,000	2015-06-30
2583	2015-07-09	2,929,560,599	6,054,310	57.1064	5,130,000,000	2015-06-30
2584	2015-07-08	2,923,506,289	6,076,890	56.9884	5,130,000,000	2015-06-30
2585	2015-07-07	2,917,429,399	5,722,500	56.8700	5,130,000,000	2015-06-30
2586	2015-07-06	2,911,706,899	-20,000	56.7584	5,130,000,000	2015-06-30
2587	2015-07-03	2,911,726,899	-1,470,000	56.7588	5,130,000,000	2015-06-30
2588	2015-07-02	2,913,196,899	800,000	56.7875	5,130,000,000	2015-06-30
2589	2015-06-30	2,912,396,899	-250,000	56.7719	5,130,000,000	2015-06-30
2590	2015-06-29	2,912,646,899	135,000	56.7767	5,130,000,000	2015-05-31
2591	2015-06-26	2,912,511,899	3,120,000	56.7741	5,130,000,000	2015-05-31
2592	2015-06-25	2,909,391,899	1,470,000	56.7133	5,130,000,000	2015-05-31
2593	2015-06-24	2,907,921,899	-5,220,000	56.6846	5,130,000,000	2015-05-31
2594	2015-06-23	2,913,141,899	-18,779,000	56.7864	5,130,000,000	2015-05-31
2595	2015-06-22	2,931,920,899	-6,560,000	57.1525	5,130,000,000	2015-05-31
2596	2015-06-19	2,938,480,899	3,875,590	57.2803	5,130,000,000	2015-05-31
2597	2015-06-18	2,934,605,309	21,643,910	57.2048	5,130,000,000	2015-05-31
2598	2015-06-17	2,912,961,399	-4,972,360	56.7829	5,130,000,000	2015-05-31
2599	2015-06-16	2,917,933,759	-15,391,812	56.8798	5,130,000,000	2015-05-31
2600	2015-06-15	2,933,325,571	-4,026,000	57.1798	5,130,000,000	2015-05-31
2601	2015-06-12	2,937,351,571	1,878,000	57.2583	5,130,000,000	2015-05-31
2602	2015-06-11	2,935,473,571	6,106,000	57.2217	5,130,000,000	2015-05-31
2603	2015-06-10	2,929,367,571	10,030,000	57.1027	5,130,000,000	2015-05-31
2604	2015-06-09	2,919,337,571	-8,020,000	56.9072	5,130,000,000	2015-05-31
2605	2015-06-08	2,927,357,571	10,430,000	57.0635	5,130,000,000	2015-05-31
2606	2015-06-05	2,916,927,571	1,060,000	56.8602	5,130,000,000	2015-05-31
2607	2015-06-04	2,915,867,571	7,790,000	56.8395	5,130,000,000	2015-05-31
2608	2015-06-03	2,908,077,571	7,274,030	56.6877	5,130,000,000	2015-05-31
2609	2015-06-02	2,900,803,541	3,120,000	56.5459	5,130,000,000	2015-05-31
2610	2015-06-01	2,897,683,541	3,170,000	56.4851	5,130,000,000	2015-05-31
2611	2015-05-29	2,894,513,541	11,018,970	56.4233	5,130,000,000	2015-04-30
2612	2015-05-28	2,883,494,571	10,398,009	56.2085	5,130,000,000	2015-04-30
2613	2015-05-27	2,873,096,562	6,781,291	56.0058	5,130,000,000	2015-04-30
2614	2015-05-26	2,866,315,271	41,439,700	55.8736	5,130,000,000	2015-04-30
2615	2015-05-22	2,824,875,571	-7,770,000	55.0658	5,130,000,000	2015-04-30
2616	2015-05-21	2,832,645,571	-23,599,063	55.2173	5,130,000,000	2015-04-30
2617	2015-05-20	2,856,244,634	-5,431,000	55.6773	5,130,000,000	2015-04-30
2618	2015-05-19	2,861,675,634	-44,502,037	55.7832	5,130,000,000	2015-04-30
2619	2015-05-18	2,906,177,671	-13,437,900	56.6506	5,130,000,000	2015-04-30
2620	2015-05-15	2,919,615,571	-7,310,000	56.9126	5,130,000,000	2015-04-30
2621	2015-05-14	2,926,925,571	-3,070,000	57.0551	5,130,000,000	2015-04-30
2622	2015-05-13	2,929,995,571	-4,600,000	57.1149	5,130,000,000	2015-04-30
2623	2015-05-12	2,934,595,571	1,707,000	57.2046	5,130,000,000	2015-04-30
2624	2015-05-11	2,932,888,571	-5,410,000	57.1713	5,130,000,000	2015-04-30
2625	2015-05-08	2,938,298,571	-5,670,000	57.2768	5,130,000,000	2015-04-30
2626	2015-05-07	2,943,968,571	3,010,000	57.3873	5,130,000,000	2015-04-30
2627	2015-05-06	2,940,958,571	-870,000	57.3286	5,130,000,000	2015-04-30
2628	2015-05-05	2,941,828,571	-14,467,000	57.3456	5,130,000,000	2015-04-30
2629	2015-05-04	2,956,295,571	0	57.6276	5,130,000,000	2015-04-30
2630	2015-04-30	2,956,295,571	0	57.6276	5,130,000,000	2015-04-30
2631	2015-04-29	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2632	2015-04-28	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2633	2015-04-27	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2634	2015-04-24	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2635	2015-04-23	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2636	2015-04-22	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2637	2015-04-21	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2638	2015-04-20	2,956,295,571	0	57.6276	5,130,000,000	2015-03-31
2639	2015-04-17	2,956,295,571	13,660,000	57.6276	5,130,000,000	2015-03-31
2640	2015-04-16	2,942,635,571	-1,900,000	57.3613	5,130,000,000	2015-03-31
2641	2015-04-15	2,944,535,571	-480,000	57.3984	5,130,000,000	2015-03-31
2642	2015-04-14	2,945,015,571	-660,000	57.4077	5,130,000,000	2015-03-31
2643	2015-04-13	2,945,675,571	1,020,000	57.4206	5,130,000,000	2015-03-31
2644	2015-04-10	2,944,655,571	-228,000	57.4007	5,130,000,000	2015-03-31
2645	2015-04-09	2,944,883,571	240,000	57.4051	5,130,000,000	2015-03-31
2646	2015-04-08	2,944,643,571	-1,200,000	57.4005	5,130,000,000	2015-03-31
2647	2015-04-02	2,945,843,571	140,000	57.4239	5,130,000,000	2015-03-31
2648	2015-04-01	2,945,703,571	11,990,000	57.4211	5,130,000,000	2015-03-31
2649	2015-03-31	2,933,713,571	-1,880,000	57.1874	5,130,000,000	2015-03-31
2650	2015-03-30	2,935,593,571	210,000	57.2240	5,130,000,000	2015-02-28
2651	2015-03-27	2,935,383,571	0	57.2200	5,130,000,000	2015-02-28
2652	2015-03-26	2,935,383,571	-1,790,000	57.2200	5,130,000,000	2015-02-28
2653	2015-03-25	2,937,173,571	320,000	57.2548	5,130,000,000	2015-02-28
2654	2015-03-24	2,936,853,571	-4,627,968	57.2486	5,130,000,000	2015-02-28
2655	2015-03-23	2,941,481,539	400,000	57.3388	5,130,000,000	2015-02-28
2656	2015-03-20	2,941,081,539	-8,380,000	57.3310	5,130,000,000	2015-02-28
2657	2015-03-19	2,949,461,539	106,738	57.4944	5,130,000,000	2015-02-28
2658	2015-03-18	2,949,354,801	-1,025,508	57.4923	5,130,000,000	2015-02-28
2659	2015-03-17	2,950,380,309	59,320,000	57.5123	5,130,000,000	2015-02-28
2660	2015-03-16	2,891,060,309	620,000	56.3560	5,130,000,000	2015-02-28
2661	2015-03-13	2,890,440,309	-16,890,000	56.3439	5,130,000,000	2015-02-28
2662	2015-03-12	2,907,330,309	160,000	56.6731	5,130,000,000	2015-02-28
2663	2015-03-11	2,907,170,309	-380,000	56.6700	5,130,000,000	2015-02-28
2664	2015-03-10	2,907,550,309	1,900,000	56.6774	5,130,000,000	2015-02-28
2665	2015-03-09	2,905,650,309	280,000	56.6404	5,130,000,000	2015-02-28
2666	2015-03-06	2,905,370,309	0	56.6349	5,130,000,000	2015-02-28
2667	2015-03-05	2,905,370,309	-330,000	56.6349	5,130,000,000	2015-02-28
2668	2015-03-04	2,905,700,309	-160,000	56.6413	5,130,000,000	2015-02-28
2669	2015-03-03	2,905,860,309	300,000	56.6445	5,130,000,000	2015-02-28
2670	2015-03-02	2,905,560,309	-123,262	56.6386	5,130,000,000	2015-02-28
2671	2015-02-27	2,905,683,571	0	56.6410	5,130,000,000	2015-01-31
2672	2015-02-26	2,905,683,571	790,000	56.6410	5,130,000,000	2015-01-31
2673	2015-02-25	2,904,893,571	70,000	56.6256	5,130,000,000	2015-01-31
2674	2015-02-24	2,904,823,571	-300,000	56.6242	5,130,000,000	2015-01-31
2675	2015-02-23	2,905,123,571	1,130,000	56.6301	5,130,000,000	2015-01-31
2676	2015-02-18	2,903,993,571	0	56.6081	5,130,000,000	2015-01-31
2677	2015-02-17	2,903,993,571	-160,000	56.6081	5,130,000,000	2015-01-31
2678	2015-02-16	2,904,153,571	250,000	56.6112	5,130,000,000	2015-01-31
2679	2015-02-13	2,903,903,571	-150,000	56.6063	5,130,000,000	2015-01-31
2680	2015-02-12	2,904,053,571	170,000	56.6092	5,130,000,000	2015-01-31
2681	2015-02-11	2,903,883,571	10,000	56.6059	5,130,000,000	2015-01-31
2682	2015-02-10	2,903,873,571	9,740,000	56.6057	5,130,000,000	2015-01-31
2683	2015-02-09	2,894,133,571	-400,000	56.4159	5,130,000,000	2015-01-31
2684	2015-02-06	2,894,533,571	510,000	56.4237	5,130,000,000	2015-01-31
2685	2015-02-05	2,894,023,571	0	56.4137	5,130,000,000	2015-01-31
2686	2015-02-04	2,894,023,571	-120,000	56.4137	5,130,000,000	2015-01-31
2687	2015-02-03	2,894,143,571	-1,160,000	56.4161	5,130,000,000	2015-01-31
2688	2015-02-02	2,895,303,571	10,240,000	56.4387	5,130,000,000	2015-01-31
2689	2015-01-30	2,885,063,571	1,150,000	56.2391	5,130,000,000	2014-12-31
2690	2015-01-29	2,883,913,571	-1,010,000	56.2166	5,130,000,000	2014-12-31
2691	2015-01-28	2,884,923,571	1,270,000	56.2363	5,130,000,000	2014-12-31
2692	2015-01-27	2,883,653,571	-13,150,000	56.2116	5,130,000,000	2014-12-31
2693	2015-01-26	2,896,803,571	-100,000	56.4679	5,130,000,000	2014-12-31
2694	2015-01-23	2,896,903,571	1,260,000	56.4699	5,130,000,000	2014-12-31
2695	2015-01-22	2,895,643,571	920,000	56.4453	5,130,000,000	2014-12-31
2696	2015-01-21	2,894,723,571	-1,020,000	56.4274	5,130,000,000	2014-12-31
2697	2015-01-20	2,895,743,571	15,030,000	56.4472	5,130,000,000	2014-12-31
2698	2015-01-19	2,880,713,571	0	56.1543	5,130,000,000	2014-12-31
2699	2015-01-16	2,880,713,571	120,000	56.1543	5,130,000,000	2014-12-31
2700	2015-01-15	2,880,593,571	660,000	56.1519	5,130,000,000	2014-12-31
2701	2015-01-14	2,879,933,571	-20,000	56.1391	5,130,000,000	2014-12-31
2702	2015-01-13	2,879,953,571	7,190,000	56.1394	5,130,000,000	2014-12-31
2703	2015-01-12	2,872,763,571	610,000	55.9993	5,130,000,000	2014-12-31
2704	2015-01-09	2,872,153,571	-7,060,000	55.9874	5,130,000,000	2014-12-31
2705	2015-01-08	2,879,213,571	3,150,000	56.1250	5,130,000,000	2014-12-31
2706	2015-01-07	2,876,063,571	-770,000	56.0636	5,130,000,000	2014-12-31
2707	2015-01-06	2,876,833,571	1,160,000	56.0786	5,130,000,000	2014-12-31
2708	2015-01-05	2,875,673,571	760,000	56.0560	5,130,000,000	2014-12-31
2709	2015-01-02	2,874,913,571	-380,000	56.0412	5,130,000,000	2014-12-31
2710	2014-12-31	2,875,293,571	0	56.0486	5,130,000,000	2014-12-31
2711	2014-12-30	2,875,293,571	-1,350,000	56.0486	5,130,000,000	2014-11-30
2712	2014-12-29	2,876,643,571	-170,000	56.0749	5,130,000,000	2014-11-30
2713	2014-12-24	2,876,813,571	0	56.0782	5,130,000,000	2014-11-30
2714	2014-12-23	2,876,813,571	2,870,000	56.0782	5,130,000,000	2014-11-30
2715	2014-12-22	2,873,943,571	170,000	56.0223	5,130,000,000	2014-11-30
2716	2014-12-19	2,873,773,571	860,000	56.0190	5,130,000,000	2014-11-30
2717	2014-12-18	2,872,913,571	9,700,000	56.0022	5,130,000,000	2014-11-30
2718	2014-12-17	2,863,213,571	150,000	55.8131	5,130,000,000	2014-11-30
2719	2014-12-16	2,863,063,571	140,000	55.8102	5,130,000,000	2014-11-30
2720	2014-12-15	2,862,923,571	18,650,000	55.8075	5,130,000,000	2014-11-30
2721	2014-12-12	2,844,273,571	310,000	55.4439	5,130,000,000	2014-11-30
2722	2014-12-11	2,843,963,571	50,000	55.4379	5,130,000,000	2014-11-30
2723	2014-12-10	2,843,913,571	-150,000	55.4369	5,130,000,000	2014-11-30
2724	2014-12-09	2,844,063,571	670,000	55.4398	5,130,000,000	2014-11-30
2725	2014-12-08	2,843,393,571	1,650,000	55.4268	5,130,000,000	2014-11-30
2726	2014-12-05	2,841,743,571	-10,000	55.3946	5,130,000,000	2014-11-30
2727	2014-12-04	2,841,753,571	2,360,000	55.3948	5,130,000,000	2014-11-30
2728	2014-12-03	2,839,393,571	160,000	55.3488	5,130,000,000	2014-11-30
2729	2014-12-02	2,839,233,571	-2,500,000	55.3457	5,130,000,000	2014-11-30
2730	2014-12-01	2,841,733,571	-200,000	55.3944	5,130,000,000	2014-11-30
2731	2014-11-28	2,841,933,571	5,620,000	55.3983	5,130,000,000	2014-10-31
2732	2014-11-27	2,836,313,571	-300,000	55.2888	5,130,000,000	2014-10-31
2733	2014-11-26	2,836,613,571	570,000	55.2946	5,130,000,000	2014-10-31
2734	2014-11-25	2,836,043,571	-30,000	55.2835	5,130,000,000	2014-10-31
2735	2014-11-24	2,836,073,571	-3,710,000	55.2841	5,130,000,000	2014-10-31
2736	2014-11-21	2,839,783,571	-860,000	55.3564	5,130,000,000	2014-10-31
2737	2014-11-20	2,840,643,571	-800,000	55.3732	5,130,000,000	2014-10-31
2738	2014-11-19	2,841,443,571	420,000	55.3888	5,130,000,000	2014-10-31
2739	2014-11-18	2,841,023,571	780,000	55.3806	5,130,000,000	2014-10-31
2740	2014-11-17	2,840,243,571	5,900,000	55.3654	5,130,000,000	2014-10-31
2741	2014-11-14	2,834,343,571	-1,590,000	55.2504	5,130,000,000	2014-10-31
2742	2014-11-13	2,835,933,571	-1,070,000	55.2814	5,130,000,000	2014-10-31
2743	2014-11-12	2,837,003,571	-660,000	55.3022	5,130,000,000	2014-10-31
2744	2014-11-11	2,837,663,571	200,000	55.3151	5,130,000,000	2014-10-31
2745	2014-11-10	2,837,463,571	-760,000	55.3112	5,130,000,000	2014-10-31
2746	2014-11-07	2,838,223,571	1,550,000	55.3260	5,130,000,000	2014-10-31
2747	2014-11-06	2,836,673,571	370,000	55.2958	5,130,000,000	2014-10-31
2748	2014-11-05	2,836,303,571	640,000	55.2886	5,130,000,000	2014-10-31
2749	2014-11-04	2,835,663,571	-690,000	55.2761	5,130,000,000	2014-10-31
2750	2014-11-03	2,836,353,571	700,000	55.2895	5,130,000,000	2014-10-31
2751	2014-10-31	2,835,653,571	-30,000	55.2759	5,130,000,000	2014-10-31
2752	2014-10-30	2,835,683,571	440,000	55.2765	5,130,000,000	2014-09-30
2753	2014-10-29	2,835,243,571	890,000	55.2679	5,130,000,000	2014-09-30
2754	2014-10-28	2,834,353,571	1,450,000	55.2506	5,130,000,000	2014-09-30
2755	2014-10-27	2,832,903,571	280,000	55.2223	5,130,000,000	2014-09-30
2756	2014-10-24	2,832,623,571	-930,000	55.2168	5,130,000,000	2014-09-30
2757	2014-10-23	2,833,553,571	520,000	55.2350	5,130,000,000	2014-09-30
2758	2014-10-22	2,833,033,571	740,000	55.2248	5,130,000,000	2014-09-30
2759	2014-10-21	2,832,293,571	580,000	55.2104	5,130,000,000	2014-09-30
2760	2014-10-20	2,831,713,571	2,690,000	55.1991	5,130,000,000	2014-09-30
2761	2014-10-17	2,829,023,571	-1,300,000	55.1467	5,130,000,000	2014-09-30
2762	2014-10-16	2,830,323,571	-1,140,000	55.1720	5,130,000,000	2014-09-30
2763	2014-10-15	2,831,463,571	720,000	55.1942	5,130,000,000	2014-09-30
2764	2014-10-14	2,830,743,571	-1,570,000	55.1802	5,130,000,000	2014-09-30
2765	2014-10-13	2,832,313,571	1,370,000	55.2108	5,130,000,000	2014-09-30
2766	2014-10-10	2,830,943,571	-230,000	55.1841	5,130,000,000	2014-09-30
2767	2014-10-09	2,831,173,571	-1,720,000	55.1886	5,130,000,000	2014-09-30
2768	2014-10-08	2,832,893,571	-1,440,000	55.2221	5,130,000,000	2014-09-30
2769	2014-10-07	2,834,333,571	50,000	55.2502	5,130,000,000	2014-09-30
2770	2014-10-06	2,834,283,571	-3,980,000	55.2492	5,130,000,000	2014-09-30
2771	2014-10-03	2,838,263,571	4,160,000	55.3268	5,130,000,000	2014-09-30
2772	2014-09-30	2,834,103,571	620,000	55.2457	5,130,000,000	2014-09-30
2773	2014-09-29	2,833,483,571	-1,150,000	55.2336	5,130,000,000	2014-08-31
2774	2014-09-26	2,834,633,571	-2,400,000	55.2560	5,130,000,000	2014-08-31
2775	2014-09-25	2,837,033,571	-290,000	55.3028	5,130,000,000	2014-08-31
2776	2014-09-24	2,837,323,571	444,650,000	55.3085	5,130,000,000	2014-08-31
2777	2014-09-23	2,392,673,571	6,900,000	46.6408	5,130,000,000	2014-08-31
2778	2014-09-22	2,385,773,571	6,340,000	46.5063	5,130,000,000	2014-08-31
2779	2014-09-19	2,379,433,571	-210,000	46.3827	5,130,000,000	2014-08-31
2780	2014-09-18	2,379,643,571	190,000	46.3868	5,130,000,000	2014-08-31
2781	2014-09-17	2,379,453,571	8,880,000	46.3831	5,130,000,000	2014-08-31
2782	2014-09-16	2,370,573,571	-150,000	46.2100	5,130,000,000	2014-08-31
2783	2014-09-15	2,370,723,571	-620,000	46.2129	5,130,000,000	2014-08-31
2784	2014-09-12	2,371,343,571	-880,000	46.2250	5,130,000,000	2014-08-31
2785	2014-09-11	2,372,223,571	39,860,000	46.2422	5,130,000,000	2014-08-31
2786	2014-09-10	2,332,363,571	-230,000	45.4652	5,130,000,000	2014-08-31
2787	2014-09-08	2,332,593,571	-3,540,000	45.4697	5,130,000,000	2014-08-31
2788	2014-09-05	2,336,133,571	60,000	45.5387	5,130,000,000	2014-08-31
2789	2014-09-04	2,336,073,571	4,400,000	45.5375	5,130,000,000	2014-08-31
2790	2014-09-03	2,331,673,571	3,830,000	45.4517	5,130,000,000	2014-08-31
2791	2014-09-02	2,327,843,571	2,040,000	45.3771	5,130,000,000	2014-08-31
2792	2014-09-01	2,325,803,571	1,130,000	45.3373	5,130,000,000	2014-08-31
2793	2014-08-29	2,324,673,571	-740,000	45.3153	5,130,000,000	2014-07-31
2794	2014-08-28	2,325,413,571	4,610,000	45.3297	5,130,000,000	2014-07-31
2795	2014-08-27	2,320,803,571	-500,000	45.2398	5,130,000,000	2014-07-31
2796	2014-08-26	2,321,303,571	175,890,000	45.2496	5,130,000,000	2014-07-31
2797	2014-08-25	2,145,413,571	120,000	41.8209	5,130,000,000	2014-07-31
2798	2014-08-22	2,145,293,571	550,000	41.8186	5,130,000,000	2014-07-31
2799	2014-08-21	2,144,743,571	30,560,000	41.8079	5,130,000,000	2014-07-31
2800	2014-08-20	2,114,183,571	440,000	41.2122	5,130,000,000	2014-07-31
2801	2014-08-19	2,113,743,571	-110,000	41.2036	5,130,000,000	2014-07-31
2802	2014-08-18	2,113,853,571	850,000	41.2057	5,130,000,000	2014-07-31
2803	2014-08-15	2,113,003,571	-960,000	41.1892	5,130,000,000	2014-07-31
2804	2014-08-14	2,113,963,571	100,000	41.2079	5,130,000,000	2014-07-31
2805	2014-08-13	2,113,863,571	-40,000	41.2059	5,130,000,000	2014-07-31
2806	2014-08-12	2,113,903,571	-670,000	41.2067	5,130,000,000	2014-07-31
2807	2014-08-11	2,114,573,571	720,000	41.2198	5,130,000,000	2014-07-31
2808	2014-08-08	2,113,853,571	670,000	41.2057	5,130,000,000	2014-07-31
2809	2014-08-07	2,113,183,571	320,000	41.1927	5,130,000,000	2014-07-31
2810	2014-08-06	2,112,863,571	370,000	41.1864	5,130,000,000	2014-07-31
2811	2014-08-05	2,112,493,571	-300,000	41.1792	5,130,000,000	2014-07-31
2812	2014-08-04	2,112,793,571	1,610,000	41.1851	5,130,000,000	2014-07-31
2813	2014-08-01	2,111,183,571	-200,000	41.1537	5,130,000,000	2014-07-31
2814	2014-07-31	2,111,383,571	610,000	41.1576	5,130,000,000	2014-07-31
2815	2014-07-30	2,110,773,571	99,520,000	41.1457	5,130,000,000	2014-06-30
2816	2014-07-29	2,011,253,571	140,000	39.2057	5,130,000,000	2014-06-30
2817	2014-07-28	2,011,113,571	-250,000	39.2030	5,130,000,000	2014-06-30
2818	2014-07-25	2,011,363,571	420,000	39.2079	5,130,000,000	2014-06-30
2819	2014-07-24	2,010,943,571	60,000	39.1997	5,130,000,000	2014-06-30
2820	2014-07-23	2,010,883,571	150,000	39.1985	5,130,000,000	2014-06-30
2821	2014-07-22	2,010,733,571	-200,000	39.1956	5,130,000,000	2014-06-30
2822	2014-07-21	2,010,933,571	-20,000	39.1995	5,130,000,000	2014-06-30
2823	2014-07-18	2,010,953,571	87,220,000	39.1999	5,130,000,000	2014-06-30
2824	2014-07-17	1,923,733,571	-130,000	37.4997	5,130,000,000	2014-06-30
2825	2014-07-16	1,923,863,571	-300,000	37.5022	5,130,000,000	2014-06-30
2826	2014-07-15	1,924,163,571	530,000	37.5081	5,130,000,000	2014-06-30
2827	2014-07-14	1,923,633,571	120,000	37.4977	5,130,000,000	2014-06-30
2828	2014-07-11	1,923,513,571	-250,000	37.4954	5,130,000,000	2014-06-30
2829	2014-07-10	1,923,763,571	600,000	37.5003	5,130,000,000	2014-06-30
2830	2014-07-09	1,923,163,571	940,000	37.4886	5,130,000,000	2014-06-30
2831	2014-07-08	1,922,223,571	29,200,000	37.4702	5,130,000,000	2014-06-30
2832	2014-07-07	1,893,023,571	6,900,000	36.9010	5,130,000,000	2014-06-30
2833	2014-07-04	1,886,123,571	-300,000	36.7665	5,130,000,000	2014-06-30
2834	2014-07-03	1,886,423,571	-99,860,000	36.7724	5,130,000,000	2014-06-30
2835	2014-07-02	1,986,283,571	5,110,000	38.7190	5,130,000,000	2014-06-30
2836	2014-06-30	1,981,173,571	200,000	38.6194	5,130,000,000	2014-06-30
2837	2014-06-27	1,980,973,571	130,000	38.6155	5,130,000,000	2014-05-31
2838	2014-06-26	1,980,843,571	380,000	38.6129	5,130,000,000	2014-05-31
2839	2014-06-25	1,980,463,571	-10,000	38.6055	5,130,000,000	2014-05-31
2840	2014-06-24	1,980,473,571	70,000	38.6057	5,130,000,000	2014-05-31
2841	2014-06-23	1,980,403,571	-1,010,000	38.6044	5,130,000,000	2014-05-31
2842	2014-06-20	1,981,413,571	37,400,000	38.6240	5,130,000,000	2014-05-31
2843	2014-06-19	1,944,013,571	760,000	37.8950	5,130,000,000	2014-05-31
2844	2014-06-18	1,943,253,571	-1,510,000	37.8802	5,130,000,000	2014-05-31
2845	2014-06-17	1,944,763,571	-2,180,000	37.9096	5,130,000,000	2014-05-31
2846	2014-06-16	1,946,943,571	-1,660,000	37.9521	5,130,000,000	2014-05-31
2847	2014-06-13	1,948,603,571	600,000	37.9845	5,130,000,000	2014-05-31
2848	2014-06-12	1,948,003,571	-50,000	37.9728	5,130,000,000	2014-05-31
2849	2014-06-11	1,948,053,571	53,410,000	37.9738	5,130,000,000	2014-05-31
2850	2014-06-10	1,894,643,571	700,000	36.9326	5,130,000,000	2014-05-31
2851	2014-06-09	1,893,943,571	210,000	36.9190	5,130,000,000	2014-05-31
2852	2014-06-06	1,893,733,571	-90,000	36.9149	5,130,000,000	2014-05-31
2853	2014-06-05	1,893,823,571	320,000	36.9166	5,130,000,000	2014-05-31
2854	2014-06-04	1,893,503,571	940,000	36.9104	5,130,000,000	2014-05-31
2855	2014-06-03	1,892,563,571	210,000	36.8921	5,130,000,000	2014-05-31
2856	2014-05-30	1,892,353,571	-660,000	36.8880	5,130,000,000	2014-04-30
2857	2014-05-29	1,893,013,571	-530,000	36.9008	5,130,000,000	2014-04-30
2858	2014-05-28	1,893,543,571	-1,880,000	36.9112	5,130,000,000	2014-04-30
2859	2014-05-27	1,895,423,571	-200,000	36.9478	5,130,000,000	2014-04-30
2860	2014-05-26	1,895,623,571	320,000	36.9517	5,130,000,000	2014-04-30
2861	2014-05-23	1,895,303,571	-260,000	36.9455	5,130,000,000	2014-04-30
2862	2014-05-22	1,895,563,571	340,000	36.9506	5,130,000,000	2014-04-30
2863	2014-05-21	1,895,223,571	510,000	36.9439	5,130,000,000	2014-04-30
2864	2014-05-20	1,894,713,571	-2,650,000	36.9340	5,130,000,000	2014-04-30
2865	2014-05-19	1,897,363,571	680,000	36.9856	5,130,000,000	2014-04-30
2866	2014-05-16	1,896,683,571	-380,000	36.9724	5,130,000,000	2014-04-30
2867	2014-05-15	1,897,063,571	-620,000	36.9798	5,130,000,000	2014-04-30
2868	2014-05-14	1,897,683,571	-70,000	36.9919	5,130,000,000	2014-04-30
2869	2014-05-13	1,897,753,571	-290,000	36.9932	5,130,000,000	2014-04-30
2870	2014-05-12	1,898,043,571	0	36.9989	5,130,000,000	2014-04-30
2871	2014-05-10	1,898,043,571	0	36.9989	5,130,000,000	2014-04-30
2872	2014-05-09	1,898,043,571	-900,000	36.9989	5,130,000,000	2014-04-30
2873	2014-05-08	1,898,943,571	-690,000	37.0164	5,130,000,000	2014-04-30
2874	2014-05-07	1,899,633,571	-850,000	37.0299	5,130,000,000	2014-04-30
2875	2014-05-05	1,900,483,571	-940,000	37.0465	5,130,000,000	2014-04-30
2876	2014-05-02	1,901,423,571	-6,170,000	37.0648	5,130,000,000	2014-04-30
2877	2014-04-30	1,907,593,571	-630,000	37.1851	5,130,000,000	2014-04-30
2878	2014-04-29	1,908,223,571	-17,010,000	37.1973	5,130,000,000	2014-03-31
2879	2014-04-28	1,925,233,571	-3,500,000	37.5289	5,130,000,000	2014-03-31
2880	2014-04-25	1,928,733,571	-12,130,000	37.5971	5,130,000,000	2014-03-31
2881	2014-04-24	1,940,863,571	-3,500,000	37.8336	5,130,000,000	2014-03-31
2882	2014-04-23	1,944,363,571	-12,430,000	37.9018	5,130,000,000	2014-03-31
2883	2014-04-22	1,956,793,571	-980,000	38.1441	5,130,000,000	2014-03-31
2884	2014-04-17	1,957,773,571	-1,260,000	38.1632	5,130,000,000	2014-03-31
2885	2014-04-16	1,959,033,571	-860,000	38.1878	5,130,000,000	2014-03-31
2886	2014-04-15	1,959,893,571	-2,320,000	38.2046	5,130,000,000	2014-03-31
2887	2014-04-14	1,962,213,571	-380,000	38.2498	5,130,000,000	2014-03-31
2888	2014-04-11	1,962,593,571	210,000	38.2572	5,130,000,000	2014-03-31
2889	2014-04-10	1,962,383,571	1,200,000	38.2531	5,130,000,000	2014-03-31
2890	2014-04-09	1,961,183,571	-50,000	38.2297	5,130,000,000	2014-03-31
2891	2014-04-08	1,961,233,571	-1,660,000	38.2307	5,130,000,000	2014-03-31
2892	2014-04-07	1,962,893,571	-60,000	38.2630	5,130,000,000	2014-03-31
2893	2014-04-04	1,962,953,571	-160,000	38.2642	5,130,000,000	2014-03-31
2894	2014-04-03	1,963,113,571	-450,000	38.2673	5,130,000,000	2014-03-31
2895	2014-04-02	1,963,563,571	-420,000	38.2761	5,130,000,000	2014-03-31
2896	2014-04-01	1,963,983,571	-500,000	38.2843	5,130,000,000	2014-03-31
2897	2014-03-31	1,964,483,571	-20,000	38.2940	5,130,000,000	2014-03-31
2898	2014-03-28	1,964,503,571	-90,000	38.2944	5,130,000,000	2014-02-28
2899	2014-03-27	1,964,593,571	110,000	38.2962	5,130,000,000	2014-02-28
2900	2014-03-26	1,964,483,571	840,000	38.2940	5,130,000,000	2014-02-28
2901	2014-03-25	1,963,643,571	1,380,000	38.2777	5,130,000,000	2014-02-28
2902	2014-03-24	1,962,263,571	0	38.2508	5,130,000,000	2014-02-28
2903	2014-03-21	1,962,263,571	-20,000	38.2508	5,130,000,000	2014-02-28
2904	2014-03-20	1,962,283,571	1,150,000	38.2511	5,130,000,000	2014-02-28
2905	2014-03-19	1,961,133,571	90,000	38.2287	5,130,000,000	2014-02-28
2906	2014-03-18	1,961,043,571	60,000	38.2270	5,130,000,000	2014-02-28
2907	2014-03-17	1,960,983,571	860,000	38.2258	5,130,000,000	2014-02-28
2908	2014-03-14	1,960,123,571	1,880,000	38.2090	5,130,000,000	2014-02-28
2909	2014-03-13	1,958,243,571	180,000	38.1724	5,130,000,000	2014-02-28
2910	2014-03-12	1,958,063,571	-120,000	38.1689	5,130,000,000	2014-02-28
2911	2014-03-11	1,958,183,571	-1,250,000	38.1712	5,130,000,000	2014-02-28
2912	2014-03-10	1,959,433,571	590,000	38.1956	5,130,000,000	2014-02-28
2913	2014-03-07	1,958,843,571	1,100,000	38.1841	5,130,000,000	2014-02-28
2914	2014-03-06	1,957,743,571	100,000	38.1626	5,130,000,000	2014-02-28
2915	2014-03-05	1,957,643,571	-270,000	38.1607	5,130,000,000	2014-02-28
2916	2014-03-04	1,957,913,571	950,000	38.1660	5,130,000,000	2014-02-28
2917	2014-03-03	1,956,963,571	520,000	38.1474	5,130,000,000	2014-02-28
2918	2014-02-28	1,956,443,571	360,000	38.1373	5,130,000,000	2014-02-28
2919	2014-02-27	1,956,083,571	-300,000	38.1303	5,130,000,000	2014-01-31
2920	2014-02-26	1,956,383,571	710,000	38.1361	5,130,000,000	2014-01-31
2921	2014-02-25	1,955,673,571	680,000	38.1223	5,130,000,000	2014-01-31
2922	2014-02-24	1,954,993,571	180,000	38.1090	5,130,000,000	2014-01-31
2923	2014-02-21	1,954,813,571	-740,000	38.1055	5,130,000,000	2014-01-31
2924	2014-02-20	1,955,553,571	110,000	38.1200	5,130,000,000	2014-01-31
2925	2014-02-19	1,955,443,571	-560,000	38.1178	5,130,000,000	2014-01-31
2926	2014-02-18	1,956,003,571	120,000	38.1287	5,130,000,000	2014-01-31
2927	2014-02-17	1,955,883,571	-180,000	38.1264	5,130,000,000	2014-01-31
2928	2014-02-14	1,956,063,571	-210,000	38.1299	5,130,000,000	2014-01-31
2929	2014-02-13	1,956,273,571	1,930,000	38.1340	5,130,000,000	2014-01-31
2930	2014-02-12	1,954,343,571	670,000	38.0964	5,130,000,000	2014-01-31
2931	2014-02-11	1,953,673,571	530,000	38.0833	5,130,000,000	2014-01-31
2932	2014-02-10	1,953,143,571	399,800	38.0730	5,130,000,000	2014-01-31
2933	2014-02-07	1,952,743,771	250,000	38.0652	5,130,000,000	2014-01-31
2934	2014-02-06	1,952,493,771	660,000	38.0603	5,130,000,000	2014-01-31
2935	2014-02-05	1,951,833,771	227,200	38.0474	5,130,000,000	2014-01-31
2936	2014-02-04	1,951,606,571	-580,000	38.0430	5,130,000,000	2014-01-31
2937	2014-01-30	1,952,186,571	0	38.0543	5,130,000,000	2013-12-31
2938	2014-01-29	1,952,186,571	560,000	38.0543	5,130,000,000	2013-12-31
2939	2014-01-28	1,951,626,571	-20,000	38.0434	5,130,000,000	2013-12-31
2940	2014-01-27	1,951,646,571	480,000	38.0438	5,130,000,000	2013-12-31
2941	2014-01-24	1,951,166,571	-430,000	38.0344	5,130,000,000	2013-12-31
2942	2014-01-23	1,951,596,571	20,000	38.0428	5,130,000,000	2013-12-31
2943	2014-01-22	1,951,576,571	10,000	38.0424	5,130,000,000	2013-12-31
2944	2014-01-21	1,951,566,571	2,100,000	38.0422	5,130,000,000	2013-12-31
2945	2014-01-20	1,949,466,571	100,000	38.0013	5,130,000,000	2013-12-31
2946	2014-01-17	1,949,366,571	1,250,000	37.9993	5,130,000,000	2013-12-31
2947	2014-01-16	1,948,116,571	2,300,000	37.9750	5,130,000,000	2013-12-31
2948	2014-01-15	1,945,816,571	320,000	37.9301	5,130,000,000	2013-12-31
2949	2014-01-14	1,945,496,571	-1,640,000	37.9239	5,130,000,000	2013-12-31
2950	2014-01-13	1,947,136,571	410,000	37.9559	5,130,000,000	2013-12-31
2951	2014-01-10	1,946,726,571	2,190,000	37.9479	5,130,000,000	2013-12-31
2952	2014-01-09	1,944,536,571	-60,000	37.9052	5,130,000,000	2013-12-31
2953	2014-01-08	1,944,596,571	2,120,000	37.9064	5,130,000,000	2013-12-31
2954	2014-01-07	1,942,476,571	420,000	37.8650	5,130,000,000	2013-12-31
2955	2014-01-06	1,942,056,571	-46,000	37.8569	5,130,000,000	2013-12-31
2956	2014-01-03	1,942,102,571	-760,000	37.8577	5,130,000,000	2013-12-31
2957	2014-01-02	1,942,862,571	560,000	37.8726	5,130,000,000	2013-12-31
2958	2013-12-31	1,942,302,571	0	37.8616	5,130,000,000	2013-12-31
2959	2013-12-30	1,942,302,571	-740,000	37.8616	5,130,000,000	2013-11-30
2960	2013-12-27	1,943,042,571	11,380,000	37.8761	5,130,000,000	2013-11-30
2961	2013-12-24	1,931,662,571	0	37.6542	5,130,000,000	2013-11-30
2962	2013-12-23	1,931,662,571	600,000	37.6542	5,130,000,000	2013-11-30
2963	2013-12-20	1,931,062,571	-1,050,000	37.6425	5,130,000,000	2013-11-30
2964	2013-12-19	1,932,112,571	-2,690,000	37.6630	5,130,000,000	2013-11-30
2965	2013-12-18	1,934,802,571	-480,000	37.7154	5,130,000,000	2013-11-30
2966	2013-12-17	1,935,282,571	-2,010,000	37.7248	5,130,000,000	2013-11-30
2967	2013-12-16	1,937,292,571	34,340,000	37.7640	5,130,000,000	2013-11-30
2968	2013-12-13	1,902,952,571	-710,000	37.0946	5,130,000,000	2013-11-30
2969	2013-12-12	1,903,662,571	-1,350,000	37.1084	5,130,000,000	2013-11-30
2970	2013-12-11	1,905,012,571	-840,000	37.1347	5,130,000,000	2013-11-30
2971	2013-12-10	1,905,852,571	-1,100,000	37.1511	5,130,000,000	2013-11-30
2972	2013-12-09	1,906,952,571	-790,000	37.1726	5,130,000,000	2013-11-30
2973	2013-12-06	1,907,742,571	-290,000	37.1880	5,130,000,000	2013-11-30
2974	2013-12-05	1,908,032,571	280,000	37.1936	5,130,000,000	2013-11-30
2975	2013-12-04	1,907,752,571	230,000	37.1882	5,130,000,000	2013-11-30
2976	2013-12-03	1,907,522,571	300,000	37.1837	5,130,000,000	2013-11-30
2977	2013-12-02	1,907,222,571	47,950,000	37.1778	5,130,000,000	2013-11-30
2978	2013-11-29	1,859,272,571	340,000	36.2431	5,130,000,000	2013-10-31
2979	2013-11-28	1,858,932,571	-370,000	36.2365	5,130,000,000	2013-10-31
2980	2013-11-27	1,859,302,571	1,670,000	36.2437	5,130,000,000	2013-10-31
2981	2013-11-26	1,857,632,571	-180,000	36.2112	5,130,000,000	2013-10-31
2982	2013-11-25	1,857,812,571	370,000	36.2147	5,130,000,000	2013-10-31
2983	2013-11-22	1,857,442,571	-299,000	36.2075	5,130,000,000	2013-10-31
2984	2013-11-21	1,857,741,571	-20,000	36.2133	5,130,000,000	2013-10-31
2985	2013-11-20	1,857,761,571	49,000	36.2137	5,130,000,000	2013-10-31
2986	2013-11-19	1,857,712,571	352,000	36.2127	5,130,000,000	2013-10-31
2987	2013-11-18	1,857,360,571	-1,710,000	36.2059	5,130,000,000	2013-10-31
2988	2013-11-15	1,859,070,571	-820,000	36.2392	5,130,000,000	2013-10-31
2989	2013-11-14	1,859,890,571	130,000	36.2552	5,130,000,000	2013-10-31
2990	2013-11-13	1,859,760,571	-2,621,000	36.2526	5,130,000,000	2013-10-31
2991	2013-11-12	1,862,381,571	1,219,000	36.3037	5,130,000,000	2013-10-31
2992	2013-11-11	1,861,162,571	1,382,800	36.2800	5,130,000,000	2013-10-31
2993	2013-11-08	1,859,779,771	98,060,000	36.2530	5,130,000,000	2013-10-31
2994	2013-11-07	1,761,719,771	2,347,000	34.3415	5,130,000,000	2013-10-31
2995	2013-11-06	1,759,372,771	-4,389,000	34.2958	5,130,000,000	2013-10-31
2996	2013-11-05	1,763,761,771	-4,480,000	34.3813	5,130,000,000	2013-10-31
2997	2013-11-04	1,768,241,771	9,029,000	34.4687	5,130,000,000	2013-10-31
2998	2013-11-01	1,759,212,771	530,000	34.2926	5,130,000,000	2013-10-31
2999	2013-10-31	1,758,682,771	-770,000	34.2823	5,130,000,000	2013-10-31
3000	2013-10-30	1,759,452,771	1,980,000	34.2973	5,130,000,000	2013-09-30
3001	2013-10-29	1,757,472,771	1,740,000	34.2587	5,130,000,000	2013-09-30
3002	2013-10-28	1,755,732,771	670,000	34.2248	5,130,000,000	2013-09-30
3003	2013-10-25	1,755,062,771	-60,000	34.2117	5,130,000,000	2013-09-30
3004	2013-10-24	1,755,122,771	280,000	34.2129	5,130,000,000	2013-09-30
3005	2013-10-23	1,754,842,771	4,221,000	34.2075	5,130,000,000	2013-09-30
3006	2013-10-22	1,750,621,771	5,970,000	34.1252	5,130,000,000	2013-09-30
3007	2013-10-21	1,744,651,771	730,000	34.0088	5,130,000,000	2013-09-30
3008	2013-10-18	1,743,921,771	71,730,000	33.9946	5,130,000,000	2013-09-30
3009	2013-10-17	1,672,191,771	-11,980,000	32.5963	5,130,000,000	2013-09-30
3010	2013-10-16	1,684,171,771	1,550,000	32.8299	5,130,000,000	2013-09-30
3011	2013-10-15	1,682,621,771	1,910,000	32.7996	5,130,000,000	2013-09-30
3012	2013-10-11	1,680,711,771	191,100	32.7624	5,130,000,000	2013-09-30
3013	2013-10-10	1,680,520,671	400,590,000	32.7587	5,130,000,000	2013-09-30
3014	2013-10-09	1,279,930,671	1,829,000	24.9499	5,130,000,000	2013-09-30
3015	2013-10-08	1,278,101,671	-710,000	24.9143	5,130,000,000	2013-09-30
3016	2013-10-07	1,278,811,671	460,000	24.9281	5,130,000,000	2013-09-30
3017	2013-10-04	1,278,351,671	210,000	24.9191	5,130,000,000	2013-09-30
3018	2013-10-03	1,278,141,671	200,000	24.9150	5,130,000,000	2013-09-30
3019	2013-10-02	1,277,941,671	2,740,000	24.9111	5,130,000,000	2013-09-30
3020	2013-09-30	1,275,201,671	570,000	24.8577	5,130,000,000	2013-09-30
3021	2013-09-27	1,274,631,671	-1,800,000	24.8466	5,130,000,000	2013-08-31
3022	2013-09-26	1,276,431,671	550,000	24.8817	5,130,000,000	2013-08-31
3023	2013-09-25	1,275,881,671	-20,000	24.8710	5,130,000,000	2013-08-31
3024	2013-09-24	1,275,901,671	1,729,178	24.8714	5,130,000,000	2013-08-31
3025	2013-09-23	1,274,172,493	1,439,000	24.8377	5,130,000,000	2013-08-31
3026	2013-09-19	1,272,733,493	-11,140,000	24.8096	5,130,000,000	2013-08-31
3027	2013-09-18	1,283,873,493	135,610,000	25.0268	5,130,000,000	2013-08-31
3028	2013-09-17	1,148,263,493	1,390,000	22.3833	5,130,000,000	2013-08-31
3029	2013-09-16	1,146,873,493	4,498,900	22.3562	5,130,000,000	2013-08-31
3030	2013-09-13	1,142,374,593	-419,000	22.2685	5,130,000,000	2013-08-31
3031	2013-09-12	1,142,793,593	15,681,822	22.2767	5,130,000,000	2013-08-31
3032	2013-09-11	1,127,111,771	194,660,000	21.9710	5,130,000,000	2013-08-31
3033	2013-09-10	932,451,771	1,830,000	18.1764	5,130,000,000	2013-08-31
3034	2013-09-09	930,621,771	3,873,000	18.1408	5,130,000,000	2013-08-31
3035	2013-09-06	926,748,771	3,600,000	18.0653	5,130,000,000	2013-08-31
3036	2013-09-05	923,148,771	10,160,000	17.9951	5,130,000,000	2013-08-31
3037	2013-09-04	912,988,771	1,381,000	17.7971	5,130,000,000	2013-08-31
3038	2013-09-03	911,607,771	280,000	17.7701	5,130,000,000	2013-08-31
3039	2013-09-02	911,327,771	-460,000	17.7647	5,130,000,000	2013-08-31
3040	2013-08-30	911,787,771	43,043	17.7736	5,130,000,000	2013-07-31
3041	2013-08-29	911,744,728	-720,000	17.7728	5,130,000,000	2013-07-31
3042	2013-08-28	912,464,728	-50,000	17.7868	5,130,000,000	2013-07-31
3043	2013-08-27	912,514,728	-3,729,843	17.7878	5,130,000,000	2013-07-31
3044	2013-08-26	916,244,571	18,943	17.8605	5,130,000,000	2013-07-31
3045	2013-08-23	916,225,628	-32,143	17.8601	5,130,000,000	2013-07-31
3046	2013-08-22	916,257,771	-11,940,000	17.8608	5,130,000,000	2013-07-31
3047	2013-08-21	928,197,771	-1,200,000	18.0935	5,130,000,000	2013-07-31
3048	2013-08-20	929,397,771	20,000	18.1169	5,130,000,000	2013-07-31
3049	2013-08-19	929,377,771	-15,490,000	18.1165	5,130,000,000	2013-07-31
3050	2013-08-16	944,867,771	-480,000	18.4185	5,130,000,000	2013-07-31
3051	2013-08-15	945,347,771	-1,080,000	18.4278	5,130,000,000	2013-07-31
3052	2013-08-14	946,427,771	0	18.4489	5,130,000,000	2013-07-31
3053	2013-08-13	946,427,771	-320,000	18.4489	5,130,000,000	2013-07-31
3054	2013-08-12	946,747,771	-3,680,000	18.4551	5,130,000,000	2013-07-31
3055	2013-08-09	950,427,771	210,000	18.5269	5,130,000,000	2013-07-31
3056	2013-08-08	950,217,771	-460,000	18.5228	5,130,000,000	2013-07-31
3057	2013-08-07	950,677,771	-2,610,000	18.5317	5,130,000,000	2013-07-31
3058	2013-08-06	953,287,771	970,000	18.5826	5,130,000,000	2013-07-31
3059	2013-08-05	952,317,771	890,000	18.5637	5,130,000,000	2013-07-31
3060	2013-08-02	951,427,771	-250,000	18.5464	5,130,000,000	2013-07-31
3061	2013-08-01	951,677,771	-860,000	18.5512	5,130,000,000	2013-07-31
3062	2013-07-31	952,537,771	-50,000	18.5680	5,130,000,000	2013-07-31
3063	2013-07-30	952,587,771	370,000	18.5690	5,130,000,000	2013-06-30
3064	2013-07-29	952,217,771	660,000	18.5617	5,130,000,000	2013-06-30
3065	2013-07-26	951,557,771	0	18.5489	5,130,000,000	2013-06-30
3066	2013-07-25	951,557,771	300,000	18.5489	5,130,000,000	2013-06-30
3067	2013-07-24	951,257,771	-750,000	18.5430	5,130,000,000	2013-06-30
3068	2013-07-23	952,007,771	180,000	18.5577	5,130,000,000	2013-06-30
3069	2013-07-22	951,827,771	-630,000	18.5541	5,130,000,000	2013-06-30
3070	2013-07-19	952,457,771	-20,000	18.5664	5,130,000,000	2013-06-30
3071	2013-07-18	952,477,771	122,000	18.5668	5,130,000,000	2013-06-30
3072	2013-07-17	952,355,771	480,000	18.5644	5,130,000,000	2013-06-30
3073	2013-07-16	951,875,771	2,040,000	18.5551	5,130,000,000	2013-06-30
3074	2013-07-15	949,835,771	590,000	18.5153	5,130,000,000	2013-06-30
3075	2013-07-12	949,245,771	-1,052,000	18.5038	5,130,000,000	2013-06-30
3076	2013-07-11	950,297,771	940,000	18.5243	5,130,000,000	2013-06-30
3077	2013-07-10	949,357,771	-180,000	18.5060	5,130,000,000	2013-06-30
3078	2013-07-09	949,537,771	70,000	18.5095	5,130,000,000	2013-06-30
3079	2013-07-08	949,467,771	-310,000	18.5081	5,130,000,000	2013-06-30
3080	2013-07-05	949,777,771	60,000	18.5142	5,130,000,000	2013-06-30
3081	2013-07-04	949,717,771	-400,000	18.5130	5,130,000,000	2013-06-30
3082	2013-07-03	950,117,771	70,000	18.5208	5,130,000,000	2013-06-30
3083	2013-07-02	950,047,771	-1,240,000	18.5194	5,130,000,000	2013-06-30
3084	2013-06-28	951,287,771	-1,270,000	18.5436	5,130,000,000	2013-05-31
3085	2013-06-27	952,557,771	-1,300,000	18.5684	5,130,000,000	2013-05-31
3086	2013-06-26	953,857,771	6,050,000	18.5937	5,130,000,000	2013-05-31
3087	2013-06-25	947,807,771	8,480,000	18.4758	5,130,000,000	2013-05-31
3088	2013-06-24	939,327,771	7,240,000	18.3105	5,130,000,000	2013-05-31
3089	2013-06-21	932,087,771	5,200,000	18.1694	5,130,000,000	2013-05-31
3090	2013-06-20	926,887,771	1,760,000	18.0680	5,130,000,000	2013-05-31
3091	2013-06-19	925,127,771	-200,000	18.0337	5,130,000,000	2013-05-31
3092	2013-06-18	925,327,771	290,000	18.0376	5,130,000,000	2013-05-31
3093	2013-06-17	925,037,771	1,440,000	18.0319	5,130,000,000	2013-05-31
3094	2013-06-14	923,597,771	11,490,000	18.0039	5,130,000,000	2013-05-31
3095	2013-06-13	912,107,771	1,230,000	17.7799	5,130,000,000	2013-05-31
3096	2013-06-11	910,877,771	1,430,000	17.7559	5,130,000,000	2013-05-31
3097	2013-06-10	909,447,771	3,420,000	17.7280	5,130,000,000	2013-05-31
3098	2013-06-07	906,027,771	4,219,298	17.6614	5,130,000,000	2013-05-31
3099	2013-06-06	901,808,473	3,371,796	17.5791	5,130,000,000	2013-05-31
3100	2013-06-05	898,436,677	-533,697	17.5134	5,130,000,000	2013-05-31
3101	2013-06-04	898,970,374	-1,180,000	17.5238	5,130,000,000	2013-05-31
3102	2013-06-03	900,150,374	-70,000	17.5468	5,130,000,000	2013-05-31
3103	2013-05-31	900,220,374	-13,136,000	17.5482	5,130,000,000	2013-05-31
3104	2013-05-30	913,356,374	1,430,000	17.8042	5,130,000,000	2013-04-30
3105	2013-05-29	911,926,374	-427,397	17.7763	5,130,000,000	2013-04-30
3106	2013-05-28	912,353,771	-310,000	17.7847	5,130,000,000	2013-04-30
3107	2013-05-27	912,663,771	1,300,000	17.7907	5,130,000,000	2013-04-30
3108	2013-05-24	911,363,771	150,000	17.7654	5,130,000,000	2013-04-30
3109	2013-05-23	911,213,771	300,000	17.7625	5,130,000,000	2013-04-30
3110	2013-05-22	910,913,771	-30,000	17.7566	5,130,000,000	2013-04-30
3111	2013-05-21	910,943,771	-1,150,000	17.7572	5,130,000,000	2013-04-30
3112	2013-05-20	912,093,771	4,799,000	17.7796	5,130,000,000	2013-04-30
3113	2013-05-16	907,294,771	3,550,000	17.6861	5,130,000,000	2013-04-30
3114	2013-05-15	903,744,771	3,420,000	17.6169	5,130,000,000	2013-04-30
3115	2013-05-14	900,324,771	420,000	17.5502	5,130,000,000	2013-04-30
3116	2013-05-13	899,904,771	-40,000	17.5420	5,130,000,000	2013-04-30
3117	2013-05-10	899,944,771	12,880,000	17.5428	5,130,000,000	2013-04-30
3118	2013-05-09	887,064,771	120,000	17.2917	5,130,000,000	2013-04-30
3119	2013-05-08	886,944,771	-104,060,000	17.2894	5,130,000,000	2013-04-30
3120	2013-05-07	991,004,771	4,860,000	19.3178	5,130,000,000	2013-04-30
3121	2013-05-06	986,144,771	-690,000	19.2231	5,130,000,000	2013-04-30
3122	2013-05-03	986,834,771	3,610,000	19.2365	5,130,000,000	2013-04-30
3123	2013-05-02	983,224,771	1,090,000	19.1662	5,130,000,000	2013-04-30
3124	2013-04-30	982,134,771	5,460,000	19.1449	5,130,000,000	2013-04-30
3125	2013-04-29	976,674,771	4,330,000	19.0385	5,130,000,000	2013-03-31
3126	2013-04-26	972,344,771	2,930,000	18.9541	5,130,000,000	2013-03-31
3127	2013-04-25	969,414,771	890,000	18.8970	5,130,000,000	2013-03-31
3128	2013-04-24	968,524,771	107,350,000	18.8796	5,130,000,000	2013-03-31
3129	2013-04-23	861,174,771	5,300,000	16.7870	5,130,000,000	2013-03-31
3130	2013-04-22	855,874,771	-370,000	16.6837	5,130,000,000	2013-03-31
3131	2013-04-19	856,244,771	600,000	16.6909	5,130,000,000	2013-03-31
3132	2013-04-18	855,644,771	1,960,000	16.6792	5,130,000,000	2013-03-31
3133	2013-04-17	853,684,771	1,030,000	16.6410	5,130,000,000	2013-03-31
3134	2013-04-16	852,654,771	-2,320,000	16.6210	5,130,000,000	2013-03-31
3135	2013-04-15	854,974,771	1,170,000	16.6662	5,130,000,000	2013-03-31
3136	2013-04-12	853,804,771	190,000	16.6434	5,130,000,000	2013-03-31
3137	2013-04-11	853,614,771	1,460,000	16.6397	5,130,000,000	2013-03-31
3138	2013-04-10	852,154,771	-270,000	16.6112	5,130,000,000	2013-03-31
3139	2013-04-09	852,424,771	-4,050,000	16.6165	5,130,000,000	2013-03-31
3140	2013-04-08	856,474,771	-1,020,000	16.6954	5,130,000,000	2013-03-31
3141	2013-04-05	857,494,771	1,940,000	16.7153	5,130,000,000	2013-03-31
3142	2013-04-03	855,554,771	-1,800,000	16.6775	5,130,000,000	2013-03-31
3143	2013-04-02	857,354,771	600,000	16.7126	5,130,000,000	2013-03-31
3144	2013-03-28	856,754,771	250,000	16.7009	5,130,000,000	2013-02-28
3145	2013-03-27	856,504,771	-710,000	16.6960	5,130,000,000	2013-02-28
3146	2013-03-26	857,214,771	-8,630,000	16.7098	5,130,000,000	2013-02-28
3147	2013-03-25	865,844,771	590,000	16.8781	5,130,000,000	2013-02-28
3148	2013-03-22	865,254,771	-1,550,000	16.8666	5,130,000,000	2013-02-28
3149	2013-03-21	866,804,771	0	16.8968	5,130,000,000	2013-02-28
3150	2013-03-20	866,804,771	3,913,535	16.8968	5,130,000,000	2013-02-28
3151	2013-03-19	862,891,236	-1,926,464	16.8205	5,130,000,000	2013-02-28
3152	2013-03-18	864,817,700	-420,000	16.8580	5,130,000,000	2013-02-28
3153	2013-03-15	865,237,700	250,000	16.8662	5,130,000,000	2013-02-28
3154	2013-03-14	864,987,700	570,000	16.8614	5,130,000,000	2013-02-28
3155	2013-03-13	864,417,700	310,000	16.8502	5,130,000,000	2013-02-28
3156	2013-03-12	864,107,700	-8,930,000	16.8442	5,130,000,000	2013-02-28
3157	2013-03-11	873,037,700	-1,030,000	17.0183	5,130,000,000	2013-02-28
3158	2013-03-08	874,067,700	280,000	17.0384	5,130,000,000	2013-02-28
3159	2013-03-07	873,787,700	-80,000	17.0329	5,130,000,000	2013-02-28
3160	2013-03-06	873,867,700	-350,000	17.0345	5,130,000,000	2013-02-28
3161	2013-03-05	874,217,700	440,000	17.0413	5,130,000,000	2013-02-28
3162	2013-03-04	873,777,700	-130,000	17.0327	5,130,000,000	2013-02-28
3163	2013-03-01	873,907,700	-650,000	17.0352	5,130,000,000	2013-02-28
3164	2013-02-28	874,557,700	-620,000	17.0479	5,130,000,000	2013-02-28
3165	2013-02-27	875,177,700	240,000	17.0600	5,130,000,000	2013-02-22
3166	2013-02-26	874,937,700	1,850,000	17.0553	5,130,000,000	2013-02-22
3167	2013-02-25	873,087,700	720,000	17.0193	5,130,000,000	2013-02-22
3168	2013-02-22	872,367,700	540,000	17.0052	5,130,000,000	2013-02-22
3169	2013-02-21	871,827,700	1,660,000	30.2718	2,880,000,000	2013-01-31
3170	2013-02-20	870,167,700	-140,000	30.2142	2,880,000,000	2013-01-31
3171	2013-02-19	870,307,700	10,000	30.2190	2,880,000,000	2013-01-31
3172	2013-02-18	870,297,700	-250,000	30.2187	2,880,000,000	2013-01-31
3173	2013-02-15	870,547,700	90,000	30.2274	2,880,000,000	2013-01-31
3174	2013-02-14	870,457,700	0	30.2242	2,880,000,000	2013-01-31
3175	2013-02-08	870,457,700	900,000	30.2242	2,880,000,000	2013-01-31
3176	2013-02-07	869,557,700	-8,750,000	30.1930	2,880,000,000	2013-01-31
3177	2013-02-06	878,307,700	-90,000	30.4968	2,880,000,000	2013-01-31
3178	2013-02-05	878,397,700	-1,890,000	30.4999	2,880,000,000	2013-01-31
3179	2013-02-04	880,287,700	-960,000	30.5655	2,880,000,000	2013-01-31
3180	2013-02-01	881,247,700	-1,160,000	30.5989	2,880,000,000	2013-01-31
3181	2013-01-31	882,407,700	260,000	30.6392	2,880,000,000	2013-01-31
3182	2013-01-30	882,147,700	720,000	30.6301	2,880,000,000	2012-12-31
3183	2013-01-29	881,427,700	1,380,000	30.6051	2,880,000,000	2012-12-31
3184	2013-01-28	880,047,700	1,280,000	30.5572	2,880,000,000	2012-12-31
3185	2013-01-25	878,767,700	-310,000	30.5128	2,880,000,000	2012-12-31
3186	2013-01-24	879,077,700	3,350,000	30.5235	2,880,000,000	2012-12-31
3187	2013-01-23	875,727,700	-1,950,000	30.4072	2,880,000,000	2012-12-31
3188	2013-01-22	877,677,700	1,220,000	30.4749	2,880,000,000	2012-12-31
3189	2013-01-21	876,457,700	1,524,489	30.4326	2,880,000,000	2012-12-31
3190	2013-01-18	874,933,211	370,000	30.3796	2,880,000,000	2012-12-31
3191	2013-01-17	874,563,211	260,000	30.3668	2,880,000,000	2012-12-31
3192	2013-01-16	874,303,211	3,340,000	30.3578	2,880,000,000	2012-12-31
3193	2013-01-15	870,963,211	4,870,000	30.2418	2,880,000,000	2012-12-31
3194	2013-01-14	866,093,211	1,710,000	30.0727	2,880,000,000	2012-12-31
3195	2013-01-11	864,383,211	-3,580,000	30.0133	2,880,000,000	2012-12-31
3196	2013-01-10	867,963,211	6,636,000	30.1376	2,880,000,000	2012-12-31
3197	2013-01-09	861,327,211	-350,000	29.9072	2,880,000,000	2012-12-31
3198	2013-01-08	861,677,211	-730,000	29.9193	2,880,000,000	2012-12-31
3199	2013-01-07	862,407,211	-450,000	29.9447	2,880,000,000	2012-12-31
3200	2013-01-04	862,857,211	40,000	29.9603	2,880,000,000	2012-12-31
3201	2013-01-03	862,817,211	-220,000	29.9589	2,880,000,000	2012-12-31
3202	2013-01-02	863,037,211	1,410,000	29.9666	2,880,000,000	2012-12-31
3203	2012-12-31	861,627,211	0	29.9176	2,880,000,000	2012-12-31
3204	2012-12-28	861,627,211	5,670,000	29.9176	2,880,000,000	2012-11-30
3205	2012-12-27	855,957,211	1,080,000	29.7207	2,880,000,000	2012-11-30
3206	2012-12-24	854,877,211	0	29.6832	2,880,000,000	2012-11-30
3207	2012-12-21	854,877,211	360,000	29.6832	2,880,000,000	2012-11-30
3208	2012-12-20	854,517,211	1,260,000	29.6707	2,880,000,000	2012-11-30
3209	2012-12-19	853,257,211	-1,490,000	29.6270	2,880,000,000	2012-11-30
3210	2012-12-18	854,747,211	-90,000	29.6787	2,880,000,000	2012-11-30
3211	2012-12-17	854,837,211	-20,000	29.6818	2,880,000,000	2012-11-30
3212	2012-12-14	854,857,211	-2,170,000	29.6825	2,880,000,000	2012-11-30
3213	2012-12-13	857,027,211	-250,000	29.7579	2,880,000,000	2012-11-30
3214	2012-12-12	857,277,211	-1,124,858	29.7666	2,880,000,000	2012-11-30
3215	2012-12-11	858,402,069	-2,100,000	29.8056	2,880,000,000	2012-11-30
3216	2012-12-10	860,502,069	-350,000	29.8785	2,880,000,000	2012-11-30
3217	2012-12-07	860,852,069	-340,000	29.8907	2,880,000,000	2012-11-30
3218	2012-12-06	861,192,069	620,000	29.9025	2,880,000,000	2012-11-30
3219	2012-12-05	860,572,069	-80,000	29.8810	2,880,000,000	2012-11-30
3220	2012-12-04	860,652,069	-20,323,530	29.8838	2,880,000,000	2012-11-30
3221	2012-12-03	880,975,599	-2,620,000	30.5894	2,880,000,000	2012-11-30
3222	2012-11-30	883,595,599	295,000	30.6804	2,880,000,000	2012-11-30
3223	2012-11-29	883,300,599	1,500,000	30.6702	2,880,000,000	2012-10-31
3224	2012-11-28	881,800,599	-460,000	30.6181	2,880,000,000	2012-10-31
3225	2012-11-27	882,260,599	1,120,000	30.6340	2,880,000,000	2012-10-31
3226	2012-11-26	881,140,599	85,511	30.5952	2,880,000,000	2012-10-31
3227	2012-11-23	881,055,088	-6,470,000	30.5922	2,880,000,000	2012-10-31
3228	2012-11-22	887,525,088	-4,200,000	30.8168	2,880,000,000	2012-10-31
3229	2012-11-21	891,725,088	-660,000	30.9627	2,880,000,000	2012-10-31
3230	2012-11-20	892,385,088	490,000	30.9856	2,880,000,000	2012-10-31
3231	2012-11-19	891,895,088	-1,860,000	30.9686	2,880,000,000	2012-10-31
3232	2012-11-16	893,755,088	-35,080,000	31.0332	2,880,000,000	2012-10-31
3233	2012-11-15	928,835,088	900,000	32.2512	2,880,000,000	2012-10-31
3234	2012-11-14	927,935,088	-130,000	32.2200	2,880,000,000	2012-10-31
3235	2012-11-13	928,065,088	1,100,000	32.2245	2,880,000,000	2012-10-31
3236	2012-11-12	926,965,088	440,000	32.1863	2,880,000,000	2012-10-31
3237	2012-11-09	926,525,088	-590,000	32.1710	2,880,000,000	2012-10-31
3238	2012-11-08	927,115,088	-1,210,000	32.1915	2,880,000,000	2012-10-31
3239	2012-11-07	928,325,088	-140,000	32.2335	2,880,000,000	2012-10-31
3240	2012-11-06	928,465,088	10,000	32.2384	2,880,000,000	2012-10-31
3241	2012-11-05	928,455,088	4,600,000	32.2380	2,880,000,000	2012-10-31
3242	2012-11-02	923,855,088	-80,000	32.0783	2,880,000,000	2012-10-31
3243	2012-11-01	923,935,088	-540,000	32.0811	2,880,000,000	2012-10-31
3244	2012-10-31	924,475,088	9,910,000	32.0998	2,880,000,000	2012-10-31
3245	2012-10-30	914,565,088	102,500,000	31.7557	2,880,000,000	2012-09-30
3246	2012-10-29	812,065,088	-1,190,000	28.1967	2,880,000,000	2012-09-30
3247	2012-10-26	813,255,088	1,020,000	28.2380	2,880,000,000	2012-09-30
3248	2012-10-25	812,235,088	-270,000	28.2026	2,880,000,000	2012-09-30
3249	2012-10-24	812,505,088	230,000	28.2120	2,880,000,000	2012-09-30
3250	2012-10-22	812,275,088	400,000	28.2040	2,880,000,000	2012-09-30
3251	2012-10-19	811,875,088	14,580,000	28.1901	2,880,000,000	2012-09-30
3252	2012-10-18	797,295,088	5,600,000	27.6839	2,880,000,000	2012-09-30
3253	2012-10-17	791,695,088	18,420,000	27.4894	2,880,000,000	2012-09-30
3254	2012-10-16	773,275,088	800,000	26.8498	2,880,000,000	2012-09-30
3255	2012-10-15	772,475,088	690,000	26.8221	2,880,000,000	2012-09-30
3256	2012-10-12	771,785,088	-90,000	26.7981	2,880,000,000	2012-09-30
3257	2012-10-11	771,875,088	-960,000	26.8012	2,880,000,000	2012-09-30
3258	2012-10-10	772,835,088	-869,800	26.8346	2,880,000,000	2012-09-30
3259	2012-10-09	773,704,888	-3,430,000	26.8648	2,880,000,000	2012-09-30
3260	2012-10-08	777,134,888	-750,000	26.9839	2,880,000,000	2012-09-30
3261	2012-10-05	777,884,888	-250,000	27.0099	2,880,000,000	2012-09-30
3262	2012-10-04	778,134,888	3,990,000	27.0186	2,880,000,000	2012-09-30
3263	2012-10-03	774,144,888	100,000	26.8800	2,880,000,000	2012-09-30
3264	2012-09-28	774,044,888	0	26.8766	2,880,000,000	2012-08-31
3265	2012-09-27	774,044,888	650,000	26.8766	2,880,000,000	2012-08-31
3266	2012-09-26	773,394,888	1,110,000	26.8540	2,880,000,000	2012-08-31
3267	2012-09-25	772,284,888	-1,080,000	26.8154	2,880,000,000	2012-08-31
3268	2012-09-24	773,364,888	60,000	26.8529	2,880,000,000	2012-08-31
3269	2012-09-21	773,304,888	-120,000	26.8509	2,880,000,000	2012-08-31
3270	2012-09-20	773,424,888	-150,000	26.8550	2,880,000,000	2012-08-31
3271	2012-09-19	773,574,888	0	26.8602	2,880,000,000	2012-08-31
3272	2012-09-18	773,574,888	1,200,000	26.8602	2,880,000,000	2012-08-31
3273	2012-09-17	772,374,888	-180,000	26.8186	2,880,000,000	2012-08-31
3274	2012-09-14	772,554,888	150,000	26.8248	2,880,000,000	2012-08-31
3275	2012-09-13	772,404,888	-685,000	26.8196	2,880,000,000	2012-08-31
3276	2012-09-12	773,089,888	420,000	26.8434	2,880,000,000	2012-08-31
3277	2012-09-11	772,669,888	242,000	26.8288	2,880,000,000	2012-08-31
3278	2012-09-10	772,427,888	-290,000	26.8204	2,880,000,000	2012-08-31
3279	2012-09-07	772,717,888	-10,000	26.8305	2,880,000,000	2012-08-31
3280	2012-09-06	772,727,888	120,000	26.8308	2,880,000,000	2012-08-31
3281	2012-09-05	772,607,888	1,339,500	26.8267	2,880,000,000	2012-08-31
3282	2012-09-04	771,268,388	298,000	26.7802	2,880,000,000	2012-08-31
3283	2012-09-03	770,970,388	600,000	26.7698	2,880,000,000	2012-08-31
3284	2012-08-31	770,370,388	-610,000	26.7490	2,880,000,000	2012-08-31
3285	2012-08-30	770,980,388	-640,000	26.7702	2,880,000,000	2012-07-31
3286	2012-08-29	771,620,388	0	26.7924	2,880,000,000	2012-07-31
3287	2012-08-28	771,620,388	200,000	26.7924	2,880,000,000	2012-07-31
3288	2012-08-27	771,420,388	240,000	26.7854	2,880,000,000	2012-07-31
3289	2012-08-24	771,180,388	0	26.7771	2,880,000,000	2012-07-31
3290	2012-08-23	771,180,388	160,000	26.7771	2,880,000,000	2012-07-31
3291	2012-08-22	771,020,388	-210,000	26.7715	2,880,000,000	2012-07-31
3292	2012-08-21	771,230,388	20,000	26.7788	2,880,000,000	2012-07-31
3293	2012-08-20	771,210,388	500,000	26.7781	2,880,000,000	2012-07-31
3294	2012-08-17	770,710,388	30,000	26.7608	2,880,000,000	2012-07-31
3295	2012-08-16	770,680,388	390,000	26.7597	2,880,000,000	2012-07-31
3296	2012-08-15	770,290,388	-210,000	26.7462	2,880,000,000	2012-07-31
3297	2012-08-14	770,500,388	240,000	26.7535	2,880,000,000	2012-07-31
3298	2012-08-13	770,260,388	250,000	26.7452	2,880,000,000	2012-07-31
3299	2012-08-10	770,010,388	550,000	26.7365	2,880,000,000	2012-07-31
3300	2012-08-09	769,460,388	1,120,000	26.7174	2,880,000,000	2012-07-31
3301	2012-08-08	768,340,388	110,000	26.6785	2,880,000,000	2012-07-31
3302	2012-08-07	768,230,388	-56,950,000	26.6747	2,880,000,000	2012-07-31
3303	2012-08-06	825,180,388	190,000	28.6521	2,880,000,000	2012-07-31
3304	2012-08-03	824,990,388	-300,000	28.6455	2,880,000,000	2012-07-31
3305	2012-08-02	825,290,388	20,000	28.6559	2,880,000,000	2012-07-31
3306	2012-08-01	825,270,388	-5,760,000	28.6552	2,880,000,000	2012-07-31
3307	2012-07-31	831,030,388	3,850,000	28.8552	2,880,000,000	2012-07-31
3308	2012-07-30	827,180,388	-660,000	28.7215	2,880,000,000	2012-06-30
3309	2012-07-27	827,840,388	-960,000	28.7445	2,880,000,000	2012-06-30
3310	2012-07-26	828,800,388	-390,000	28.7778	2,880,000,000	2012-06-30
3311	2012-07-25	829,190,388	-1,100,000	28.7913	2,880,000,000	2012-06-30
3312	2012-07-24	830,290,388	-350,000	28.8295	2,880,000,000	2012-06-30
3313	2012-07-23	830,640,388	-250,000	28.8417	2,880,000,000	2012-06-30
3314	2012-07-20	830,890,388	220,000	28.8504	2,880,000,000	2012-06-30
3315	2012-07-19	830,670,388	-480,000	28.8427	2,880,000,000	2012-06-30
3316	2012-07-18	831,150,388	-840,000	28.8594	2,880,000,000	2012-06-30
3317	2012-07-17	831,990,388	-400,000	28.8886	2,880,000,000	2012-06-30
3318	2012-07-16	832,390,388	-40,000	28.9024	2,880,000,000	2012-06-30
3319	2012-07-13	832,430,388	1,150,000	28.9038	2,880,000,000	2012-06-30
3320	2012-07-12	831,280,388	230,000	28.8639	2,880,000,000	2012-06-30
3321	2012-07-11	831,050,388	540,000	28.8559	2,880,000,000	2012-06-30
3322	2012-07-10	830,510,388	390,000	28.8372	2,880,000,000	2012-06-30
3323	2012-07-09	830,120,388	240,000	28.8236	2,880,000,000	2012-06-30
3324	2012-07-06	829,880,388	400,000	28.8153	2,880,000,000	2012-06-30
3325	2012-07-05	829,480,388	2,170,000	28.8014	2,880,000,000	2012-06-30
3326	2012-07-04	827,310,388	1,060,000	28.7261	2,880,000,000	2012-06-30
3327	2012-07-03	826,250,388	56,980,000	28.6892	2,880,000,000	2012-06-30
3328	2012-06-29	769,270,388	1,020,000	26.7108	2,880,000,000	2012-05-31
3329	2012-06-28	768,250,388	-340,000	26.6754	2,880,000,000	2012-05-31
3330	2012-06-27	768,590,388	-480,000	26.6872	2,880,000,000	2012-05-31
3331	2012-06-26	769,070,388	20,000	26.7038	2,880,000,000	2012-05-31
3332	2012-06-25	769,050,388	420,000	26.7031	2,880,000,000	2012-05-31
3333	2012-06-22	768,630,388	-130,000	26.6886	2,880,000,000	2012-05-31
3334	2012-06-21	768,760,388	-9,340,000	26.6931	2,880,000,000	2012-05-31
3335	2012-06-20	778,100,388	140,000	27.0174	2,880,000,000	2012-05-31
3336	2012-06-19	777,960,388	-120,000	27.0125	2,880,000,000	2012-05-31
3337	2012-06-18	778,080,388	-11,780,000	27.0167	2,880,000,000	2012-05-31
3338	2012-06-15	789,860,388	200,000	27.4257	2,880,000,000	2012-05-31
3339	2012-06-14	789,660,388	-100,000	27.4188	2,880,000,000	2012-05-31
3340	2012-06-13	789,760,388	-90,000	27.4222	2,880,000,000	2012-05-31
3341	2012-06-12	789,850,388	420,000	27.4254	2,880,000,000	2012-05-31
3342	2012-06-11	789,430,388	200,000	27.4108	2,880,000,000	2012-05-31
3343	2012-06-08	789,230,388	0	27.4038	2,880,000,000	2012-05-31
3344	2012-06-07	789,230,388	-290,000	27.4038	2,880,000,000	2012-05-31
3345	2012-06-06	789,520,388	710,000	27.4139	2,880,000,000	2012-05-31
3346	2012-06-05	788,810,388	440,000	27.3892	2,880,000,000	2012-05-31
3347	2012-06-04	788,370,388	-1,320,000	27.3740	2,880,000,000	2012-05-31
3348	2012-06-01	789,690,388	90,000	27.4198	2,880,000,000	2012-05-31
3349	2012-05-31	789,600,388	-140,000	27.4167	2,880,000,000	2012-05-31
3350	2012-05-30	789,740,388	-120,000	27.4215	2,880,000,000	2012-04-30
3351	2012-05-29	789,860,388	380,000	27.4257	2,880,000,000	2012-04-30
3352	2012-05-28	789,480,388	10,000	27.4125	2,880,000,000	2012-04-30
3353	2012-05-25	789,470,388	80,000	27.4122	2,880,000,000	2012-04-30
3354	2012-05-24	789,390,388	-1,710,000	27.4094	2,880,000,000	2012-04-30
3355	2012-05-23	791,100,388	-10,000	27.4688	2,880,000,000	2012-04-30
3356	2012-05-22	791,110,388	-640,000	27.4691	2,880,000,000	2012-04-30
3357	2012-05-21	791,750,388	-40,000	27.4913	2,880,000,000	2012-04-30
3358	2012-05-18	791,790,388	740,000	27.4927	2,880,000,000	2012-04-30
3359	2012-05-17	791,050,388	23,730,000	27.4670	2,880,000,000	2012-04-30
3360	2012-05-16	767,320,388	360,000	26.6431	2,880,000,000	2012-04-30
3361	2012-05-15	766,960,388	80,000	26.6306	2,880,000,000	2012-04-30
3362	2012-05-14	766,880,388	450,000	26.6278	2,880,000,000	2012-04-30
3363	2012-05-11	766,430,388	150,000	26.6122	2,880,000,000	2012-04-30
3364	2012-05-10	766,280,388	-120,000	26.6070	2,880,000,000	2012-04-30
3365	2012-05-09	766,400,388	570,000	26.6111	2,880,000,000	2012-04-30
3366	2012-05-08	765,830,388	80,000	26.5913	2,880,000,000	2012-04-30
3367	2012-05-07	765,750,388	3,810,000	26.5886	2,880,000,000	2012-04-30
3368	2012-05-04	761,940,388	-670,000	26.4563	2,880,000,000	2012-04-30
3369	2012-05-03	762,610,388	100,000	26.4795	2,880,000,000	2012-04-30
3370	2012-05-02	762,510,388	100,000	26.4761	2,880,000,000	2012-04-30
3371	2012-04-30	762,410,388	530,000	26.4726	2,880,000,000	2012-04-30
3372	2012-04-27	761,880,388	-160,000	26.4542	2,880,000,000	2012-03-31
3373	2012-04-26	762,040,388	2,060,000	26.4597	2,880,000,000	2012-03-31
3374	2012-04-25	759,980,388	-1,130,000	26.3882	2,880,000,000	2012-03-31
3375	2012-04-24	761,110,388	1,810,000	26.4274	2,880,000,000	2012-03-31
3376	2012-04-23	759,300,388	1,780,000	26.3646	2,880,000,000	2012-03-31
3377	2012-04-20	757,520,388	-6,390,000	26.3028	2,880,000,000	2012-03-31
3378	2012-04-19	763,910,388	50,000	26.5247	2,880,000,000	2012-03-31
3379	2012-04-18	763,860,388	-690,000	26.5229	2,880,000,000	2012-03-31
3380	2012-04-17	764,550,388	-290,000	26.5469	2,880,000,000	2012-03-31
3381	2012-04-16	764,840,388	30,000	26.5570	2,880,000,000	2012-03-31
3382	2012-04-13	764,810,388	420,000	26.5559	2,880,000,000	2012-03-31
3383	2012-04-12	764,390,388	400,000	26.5413	2,880,000,000	2012-03-31
3384	2012-04-11	763,990,388	140,000	26.5274	2,880,000,000	2012-03-31
3385	2012-04-10	763,850,388	10,000	26.5226	2,880,000,000	2012-03-31
3386	2012-04-05	763,840,388	1,580,000	26.5222	2,880,000,000	2012-03-31
3387	2012-04-03	762,260,388	80,000	26.4674	2,880,000,000	2012-03-31
3388	2012-04-02	762,180,388	-725,000	26.4646	2,880,000,000	2012-03-31
3389	2012-03-30	762,905,388	-24,890,000	26.4898	2,880,000,000	2012-02-29
3390	2012-03-29	787,795,388	6,320,000	27.3540	2,880,000,000	2012-02-29
3391	2012-03-28	781,475,388	-20,000	27.1346	2,880,000,000	2012-02-29
3392	2012-03-27	781,495,388	31,050,000	27.1353	2,880,000,000	2012-02-29
3393	2012-03-26	750,445,388	30,000	26.0571	2,880,000,000	2012-02-29
3394	2012-03-23	750,415,388	-120,000	26.0561	2,880,000,000	2012-02-29
3395	2012-03-22	750,535,388	-270,000	26.0603	2,880,000,000	2012-02-29
3396	2012-03-21	750,805,388	790,000	26.0696	2,880,000,000	2012-02-29
3397	2012-03-20	750,015,388	850,000	26.0422	2,880,000,000	2012-02-29
3398	2012-03-19	749,165,388	220,000	26.0127	2,880,000,000	2012-02-29
3399	2012-03-16	748,945,388	150,000	26.0050	2,880,000,000	2012-02-29
3400	2012-03-15	748,795,388	100,000	25.9998	2,880,000,000	2012-02-29
3401	2012-03-14	748,695,388	-865,000	25.9964	2,880,000,000	2012-02-29
3402	2012-03-13	749,560,388	-270,000	26.0264	2,880,000,000	2012-02-29
3403	2012-03-12	749,830,388	-1,050,000	26.0358	2,880,000,000	2012-02-29
3404	2012-03-09	750,880,388	100,000	26.0722	2,880,000,000	2012-02-29
3405	2012-03-08	750,780,388	27,130,000	26.0688	2,880,000,000	2012-02-29
3406	2012-03-07	723,650,388	-180,000	25.1267	2,880,000,000	2012-02-29
3407	2012-03-06	723,830,388	1,280,000	25.1330	2,880,000,000	2012-02-29
3408	2012-03-05	722,550,388	-1,190,000	25.0886	2,880,000,000	2012-02-29
3409	2012-03-02	723,740,388	-230,000	25.1299	2,880,000,000	2012-02-29
3410	2012-03-01	723,970,388	-210,000	25.1379	2,880,000,000	2012-02-29
3411	2012-02-29	724,180,388	-50,000	25.1452	2,880,000,000	2012-02-29
3412	2012-02-28	724,230,388	460,000	25.1469	2,880,000,000	2012-01-31
3413	2012-02-27	723,770,388	200,000	25.1309	2,880,000,000	2012-01-31
3414	2012-02-24	723,570,388	10,000	25.1240	2,880,000,000	2012-01-31
3415	2012-02-23	723,560,388	200,000	25.1236	2,880,000,000	2012-01-31
3416	2012-02-22	723,360,388	120,000	25.1167	2,880,000,000	2012-01-31
3417	2012-02-21	723,240,388	1,090,000	25.1125	2,880,000,000	2012-01-31
3418	2012-02-20	722,150,388	2,090,000	25.0747	2,880,000,000	2012-01-31
3419	2012-02-17	720,060,388	0	25.0021	2,880,000,000	2012-01-31
3420	2012-02-16	720,060,388	530,000	25.0021	2,880,000,000	2012-01-31
3421	2012-02-15	719,530,388	180,000	24.9837	2,880,000,000	2012-01-31
3422	2012-02-14	719,350,388	-200,000	24.9774	2,880,000,000	2012-01-31
3423	2012-02-13	719,550,388	340,000	24.9844	2,880,000,000	2012-01-31
3424	2012-02-10	719,210,388	3,000,000	24.9726	2,880,000,000	2012-01-31
3425	2012-02-09	716,210,388	-240,000	24.8684	2,880,000,000	2012-01-31
3426	2012-02-08	716,450,388	830,000	24.8767	2,880,000,000	2012-01-31
3427	2012-02-07	715,620,388	130,000	24.8479	2,880,000,000	2012-01-31
3428	2012-02-06	715,490,388	310,000	24.8434	2,880,000,000	2012-01-31
3429	2012-02-03	715,180,388	40,000	24.8327	2,880,000,000	2012-01-31
3430	2012-02-02	715,140,388	10,000	24.8313	2,880,000,000	2012-01-31
3431	2012-02-01	715,130,388	30,000	24.8309	2,880,000,000	2012-01-31
3432	2012-01-31	715,100,388	270,000	24.8299	2,880,000,000	2012-01-31
3433	2012-01-30	714,830,388	50,000	24.8205	2,880,000,000	2011-12-31
3434	2012-01-27	714,780,388	200,000	24.8188	2,880,000,000	2011-12-31
3435	2012-01-26	714,580,388	240,000	24.8118	2,880,000,000	2011-12-31
3436	2012-01-20	714,340,388	160,000	24.8035	2,880,000,000	2011-12-31
3437	2012-01-19	714,180,388	-730,000	24.7979	2,880,000,000	2011-12-31
3438	2012-01-18	714,910,388	210,000	24.8233	2,880,000,000	2011-12-31
3439	2012-01-17	714,700,388	-2,560,000	24.8160	2,880,000,000	2011-12-31
3440	2012-01-16	717,260,388	-430,000	24.9049	2,880,000,000	2011-12-31
3441	2012-01-13	717,690,388	-170,000	24.9198	2,880,000,000	2011-12-31
3442	2012-01-12	717,860,388	-472,000	24.9257	2,880,000,000	2011-12-31
3443	2012-01-11	718,332,388	50,000	24.9421	2,880,000,000	2011-12-31
3444	2012-01-10	718,282,388	80,000	24.9404	2,880,000,000	2011-12-31
3445	2012-01-09	718,202,388	-120,000	24.9376	2,880,000,000	2011-12-31
3446	2012-01-06	718,322,388	-3,110,000	24.9417	2,880,000,000	2011-12-31
3447	2012-01-05	721,432,388	-4,430,000	25.0497	2,880,000,000	2011-12-31
3448	2012-01-04	725,862,388	-7,410,000	25.2036	2,880,000,000	2011-12-31
3449	2012-01-03	733,272,388	-1,470,000	25.4608	2,880,000,000	2011-12-31
3450	2011-12-30	734,742,388	-1,620,000	25.5119	2,880,000,000	2011-11-30
3451	2011-12-29	736,362,388	-1,010,000	25.5681	2,880,000,000	2011-11-30
3452	2011-12-28	737,372,388	371,413	25.6032	2,880,000,000	2011-11-30
3453	2011-12-23	737,000,975	20,040,000	25.5903	2,880,000,000	2011-11-30
3454	2011-12-22	716,960,975	400,000	24.8945	2,880,000,000	2011-11-30
3455	2011-12-21	716,560,975	110,000	24.8806	2,880,000,000	2011-11-30
3456	2011-12-20	716,450,975	-200,000	24.8768	2,880,000,000	2011-11-30
3457	2011-12-19	716,650,975	230,000	24.8837	2,880,000,000	2011-11-30
3458	2011-12-16	716,420,975	-800,000	24.8757	2,880,000,000	2011-11-30
3459	2011-12-15	717,220,975	140,000	24.9035	2,880,000,000	2011-11-30
3460	2011-12-14	717,080,975	-1,300,000	24.8986	2,880,000,000	2011-11-30
3461	2011-12-13	718,380,975	-250,000	24.9438	2,880,000,000	2011-11-30
3462	2011-12-12	718,630,975	-4,200,000	24.9525	2,880,000,000	2011-11-30
3463	2011-12-09	722,830,975	-2,370,000	25.0983	2,880,000,000	2011-11-30
3464	2011-12-08	725,200,975	-920,000	25.1806	2,880,000,000	2011-11-30
3465	2011-12-07	726,120,975	-1,640,000	25.2125	2,880,000,000	2011-11-30
3466	2011-12-06	727,760,975	-2,741,000	25.2695	2,880,000,000	2011-11-30
3467	2011-12-05	730,501,975	-4,050,000	25.3647	2,880,000,000	2011-11-30
3468	2011-12-02	734,551,975	220,000	25.5053	2,880,000,000	2011-11-30
3469	2011-12-01	734,331,975	-4,910,000	25.4976	2,880,000,000	2011-11-30
3470	2011-11-30	739,241,975	-690,000	25.6681	2,880,000,000	2011-11-30
3471	2011-11-29	739,931,975	-450,000	25.6921	2,880,000,000	2011-10-31
3472	2011-11-28	740,381,975	2,650,000	25.7077	2,880,000,000	2011-10-31
3473	2011-11-25	737,731,975	1,290,000	25.6157	2,880,000,000	2011-10-31
3474	2011-11-24	736,441,975	-9,510,000	25.5709	2,880,000,000	2011-10-31
3475	2011-11-23	745,951,975	2,310,000	25.9011	2,880,000,000	2011-10-31
3476	2011-11-22	743,641,975	-6,930,000	25.8209	2,880,000,000	2011-10-31
3477	2011-11-21	750,571,975	-13,010,000	26.0615	2,880,000,000	2011-10-31
3478	2011-11-18	763,581,975	-3,490,000	26.5133	2,880,000,000	2011-10-31
3479	2011-11-17	767,071,975	-1,160,000	26.6344	2,880,000,000	2011-10-31
3480	2011-11-16	768,231,975	6,580,000	26.6747	2,880,000,000	2011-10-31
3481	2011-11-15	761,651,975	16,930,000	26.4462	2,880,000,000	2011-10-31
3482	2011-11-14	744,721,975	-1,140,000	25.8584	2,880,000,000	2011-10-31
3483	2011-11-11	745,861,975	-480,000	25.8980	2,880,000,000	2011-10-31
3484	2011-11-10	746,341,975	-40,280,000	25.9147	2,880,000,000	2011-10-31
3485	2011-11-09	786,621,975	-2,090,000	27.3133	2,880,000,000	2011-10-31
3486	2011-11-08	788,711,975	-920,000	27.3858	2,880,000,000	2011-10-31
3487	2011-11-07	789,631,975	6,380,000	27.4178	2,880,000,000	2011-10-31
3488	2011-11-04	783,251,975	82,000	27.1962	2,880,000,000	2011-10-31
3489	2011-11-03	783,169,975	-690,000	27.1934	2,880,000,000	2011-10-31
3490	2011-11-02	783,859,975	80,000	27.2174	2,880,000,000	2011-10-31
3491	2011-11-01	783,779,975	760,000	27.2146	2,880,000,000	2011-10-31
3492	2011-10-31	783,019,975	650,000	27.1882	2,880,000,000	2011-10-31
3493	2011-10-28	782,369,975	130,000	27.1656	2,880,000,000	2011-09-30
3494	2011-10-27	782,239,975	-460,000	27.1611	2,880,000,000	2011-09-30
3495	2011-10-26	782,699,975	720,000	27.1771	2,880,000,000	2011-09-30
3496	2011-10-25	781,979,975	130,000	27.1521	2,880,000,000	2011-09-30
3497	2011-10-24	781,849,975	-5,300,000	27.1476	2,880,000,000	2011-09-30
3498	2011-10-21	787,149,975	-2,460,000	27.3316	2,880,000,000	2011-09-30
3499	2011-10-20	789,609,975	-790,000	27.4170	2,880,000,000	2011-09-30
3500	2011-10-19	790,399,975	1,840,000	27.4444	2,880,000,000	2011-09-30
3501	2011-10-18	788,559,975	1,890,000	27.3806	2,880,000,000	2011-09-30
3502	2011-10-17	786,669,975	3,000,000	27.3149	2,880,000,000	2011-09-30
3503	2011-10-14	783,669,975	1,960,000	27.2108	2,880,000,000	2011-09-30
3504	2011-10-13	781,709,975	1,830,000	27.1427	2,880,000,000	2011-09-30
3505	2011-10-12	779,879,975	340,000	27.0792	2,880,000,000	2011-09-30
3506	2011-10-11	779,539,975	-1,140,000	27.0674	2,880,000,000	2011-09-30
3507	2011-10-10	780,679,975	890,000	27.1069	2,880,000,000	2011-09-30
3508	2011-10-07	779,789,975	16,940,000	27.0760	2,880,000,000	2011-09-30
3509	2011-10-06	762,849,975	460,000	26.4878	2,880,000,000	2011-09-30
3510	2011-10-04	762,389,975	-80,000	26.4719	2,880,000,000	2011-09-30
3511	2011-10-03	762,469,975	1,020,000	26.4747	2,880,000,000	2011-09-30
3512	2011-09-30	761,449,975	830,000	26.4392	2,880,000,000	2011-09-30
3513	2011-09-29	760,619,975	0	26.4104	2,880,000,000	2011-08-31
3514	2011-09-28	760,619,975	4,570,000	26.4104	2,880,000,000	2011-08-31
3515	2011-09-27	756,049,975	2,640,000	26.2517	2,880,000,000	2011-08-31
3516	2011-09-26	753,409,975	10,650,000	26.1601	2,880,000,000	2011-08-31
3517	2011-09-23	742,759,975	1,380,000	25.7903	2,880,000,000	2011-08-31
3518	2011-09-22	741,379,975	7,100,000	25.7424	2,880,000,000	2011-08-31
3519	2011-09-21	734,279,975	7,330,000	25.4958	2,880,000,000	2011-08-31
3520	2011-09-20	726,949,975	-784,803	25.2413	2,880,000,000	2011-08-31
3521	2011-09-19	727,734,778	600,000	25.2686	2,880,000,000	2011-08-31
3522	2011-09-16	727,134,778	680,000	25.2477	2,880,000,000	2011-08-31
3523	2011-09-15	726,454,778	720,000	25.2241	2,880,000,000	2011-08-31
3524	2011-09-14	725,734,778	1,890,000	25.1991	2,880,000,000	2011-08-31
3525	2011-09-12	723,844,778	340,000	25.1335	2,880,000,000	2011-08-31
3526	2011-09-09	723,504,778	1,530,000	25.1217	2,880,000,000	2011-08-31
3527	2011-09-08	721,974,778	1,930,000	25.0686	2,880,000,000	2011-08-31
3528	2011-09-07	720,044,778	400,000	25.0016	2,880,000,000	2011-08-31
3529	2011-09-06	719,644,778	2,020,000	24.9877	2,880,000,000	2011-08-31
3530	2011-09-05	717,624,778	-960,000	24.9175	2,880,000,000	2011-08-31
3531	2011-09-02	718,584,778	1,380,000	24.9509	2,880,000,000	2011-08-31
3532	2011-09-01	717,204,778	3,340,000	24.9029	2,880,000,000	2011-08-31
3533	2011-08-31	713,864,778	2,200,000	24.7870	2,880,000,000	2011-08-31
3534	2011-08-30	711,664,778	120,000	24.7106	2,880,000,000	2011-07-31
3535	2011-08-29	711,544,778	110,000	24.7064	2,880,000,000	2011-07-31
3536	2011-08-26	711,434,778	-14,650,000	24.7026	2,880,000,000	2011-07-31
3537	2011-08-25	726,084,778	-16,580,000	25.2113	2,880,000,000	2011-07-31
3538	2011-08-24	742,664,778	-40,090,000	25.7870	2,880,000,000	2011-07-31
3539	2011-08-23	782,754,778	-1,060,000	27.1790	2,880,000,000	2011-07-31
3540	2011-08-22	783,814,778	-40,000	27.2158	2,880,000,000	2011-07-31
3541	2011-08-19	783,854,778	-100,000	27.2172	2,880,000,000	2011-07-31
3542	2011-08-18	783,954,778	-690,000	27.2207	2,880,000,000	2011-07-31
3543	2011-08-17	784,644,778	-480,000	27.2446	2,880,000,000	2011-07-31
3544	2011-08-16	785,124,778	150,000	27.2613	2,880,000,000	2011-07-31
3545	2011-08-15	784,974,778	770,000	27.2561	2,880,000,000	2011-07-31
3546	2011-08-12	784,204,778	-3,480,000	27.2293	2,880,000,000	2011-07-31
3547	2011-08-11	787,684,778	-60,000	27.3502	2,880,000,000	2011-07-31
3548	2011-08-10	787,744,778	12,030,000	27.3522	2,880,000,000	2011-07-31
3549	2011-08-09	775,714,778	5,630,000	26.9345	2,880,000,000	2011-07-31
3550	2011-08-08	770,084,778	-80,000	26.7391	2,880,000,000	2011-07-31
3551	2011-08-05	770,164,778	17,480,000	26.7418	2,880,000,000	2011-07-31
3552	2011-08-04	752,684,778	930,000	26.1349	2,880,000,000	2011-07-31
3553	2011-08-03	751,754,778	3,710,000	26.1026	2,880,000,000	2011-07-31
3554	2011-08-02	748,044,778	40,730,000	25.9738	2,880,000,000	2011-07-31
3555	2011-08-01	707,314,778	-340,000	24.5595	2,880,000,000	2011-07-31
3556	2011-07-29	707,654,778	-4,410,000	24.5713	2,880,000,000	2011-06-30
3557	2011-07-28	712,064,778	-4,780,000	24.7245	2,880,000,000	2011-06-30
3558	2011-07-27	716,844,778	-1,940,000	24.8904	2,880,000,000	2011-06-30
3559	2011-07-26	718,784,778	-2,130,000	24.9578	2,880,000,000	2011-06-30
3560	2011-07-25	720,914,778	760,000	25.0318	2,880,000,000	2011-06-30
3561	2011-07-22	720,154,778	-14,020,000	25.0054	2,880,000,000	2011-06-30
3562	2011-07-21	734,174,778	-527,000	25.4922	2,880,000,000	2011-06-30
3563	2011-07-20	734,701,778	220,000	25.5105	2,880,000,000	2011-06-30
3564	2011-07-19	734,481,778	80,000	25.5028	2,880,000,000	2011-06-30
3565	2011-07-18	734,401,778	691,000	25.5001	2,880,000,000	2011-06-30
3566	2011-07-15	733,710,778	427,000	25.4761	2,880,000,000	2011-06-30
3567	2011-07-14	733,283,778	610,000	25.4612	2,880,000,000	2011-06-30
3568	2011-07-13	732,673,778	1,600,000	25.4401	2,880,000,000	2011-06-30
3569	2011-07-12	731,073,778	2,300,000	25.3845	2,880,000,000	2011-06-30
3570	2011-07-11	728,773,778	-1,590,000	25.3046	2,880,000,000	2011-06-30
3571	2011-07-08	730,363,778	4,180,000	25.3599	2,880,000,000	2011-06-30
3572	2011-07-07	726,183,778	1,210,000	25.2147	2,880,000,000	2011-06-30
3573	2011-07-06	724,973,778	322,825	25.1727	2,880,000,000	2011-06-30
3574	2011-07-05	724,650,953	3,420,675	25.1615	2,880,000,000	2011-06-30
3575	2011-07-04	721,230,278	5,290,000	25.0427	2,880,000,000	2011-06-30
3576	2011-06-30	715,940,278	2,460,000	24.8590	2,880,000,000	2011-06-30
3577	2011-06-29	713,480,278	2,050,000	24.7736	2,880,000,000	2011-05-31
3578	2011-06-28	711,430,278	-1,130,000	24.7024	2,880,000,000	2011-05-31
3579	2011-06-27	712,560,278	430,000	24.7417	2,880,000,000	2011-05-31
3580	2011-06-24	712,130,278	370,000	24.7267	2,880,000,000	2011-05-31
3581	2011-06-23	711,760,278	700,000	24.7139	2,880,000,000	2011-05-31
3582	2011-06-22	711,060,278	5,403,390	24.6896	2,880,000,000	2011-05-31
3583	2011-06-21	705,656,888	30,000	24.5020	2,880,000,000	2011-05-31
3584	2011-06-20	705,626,888	50,000	24.5009	2,880,000,000	2011-05-31
3585	2011-06-17	705,576,888	60,000,000	24.4992	2,880,000,000	2011-05-31
3586	2011-06-16	645,576,888	1,500,000	22.4159	2,880,000,000	2011-05-31
3587	2011-06-15	644,076,888	820,000	22.3638	2,880,000,000	2011-05-31
3588	2011-06-14	643,256,888	1,480,000	22.3353	2,880,000,000	2011-05-31
3589	2011-06-13	641,776,888	1,080,000	22.2839	2,880,000,000	2011-05-31
3590	2011-06-10	640,696,888	3,909,858	22.2464	2,880,000,000	2011-05-31
3591	2011-06-09	636,787,030	1,120,000	22.1107	2,880,000,000	2011-05-31
3592	2011-06-08	635,667,030	-550,000	22.0718	2,880,000,000	2011-05-31
3593	2011-06-07	636,217,030	-110,000	22.0909	2,880,000,000	2011-05-31
3594	2011-06-03	636,327,030	-2,950,000	22.0947	2,880,000,000	2011-05-31
3595	2011-06-02	639,277,030	-1,570,000	22.1971	2,880,000,000	2011-05-31
3596	2011-06-01	640,847,030	-15,750,000	22.2516	2,880,000,000	2011-05-31
3597	2011-05-31	656,597,030	-720,000	22.7985	2,880,000,000	2011-05-31
3598	2011-05-30	657,317,030	300,000	22.8235	2,880,000,000	2011-04-30
3599	2011-05-27	657,017,030	-150,000	22.8131	2,880,000,000	2011-04-30
3600	2011-05-26	657,167,030	1,230,000	22.8183	2,880,000,000	2011-04-30
3601	2011-05-25	655,937,030	-240,000	22.7756	2,880,000,000	2011-04-30
3602	2011-05-24	656,177,030	7,900,000	22.7839	2,880,000,000	2011-04-30
3603	2011-05-23	648,277,030	345,000	22.5096	2,880,000,000	2011-04-30
3604	2011-05-20	647,932,030	800,000	22.4976	2,880,000,000	2011-04-30
3605	2011-05-19	647,132,030	1,290,000	22.4699	2,880,000,000	2011-04-30
3606	2011-05-18	645,842,030	900,000	22.4251	2,880,000,000	2011-04-30
3607	2011-05-17	644,942,030	-1,510,000	22.3938	2,880,000,000	2011-04-30
3608	2011-05-16	646,452,030	2,840,000	22.4463	2,880,000,000	2011-04-30
3609	2011-05-13	643,612,030	-1,890,000	22.3476	2,880,000,000	2011-04-30
3610	2011-05-12	645,502,030	260,000	22.4133	2,880,000,000	2011-04-30
3611	2011-05-11	645,242,030	-190,000	22.4042	2,880,000,000	2011-04-30
3612	2011-05-09	645,432,030	100,000	22.4108	2,880,000,000	2011-04-30
3613	2011-05-06	645,332,030	-20,000	22.4074	2,880,000,000	2011-04-30
3614	2011-05-05	645,352,030	-80,000	22.4081	2,880,000,000	2011-04-30
3615	2011-05-04	645,432,030	680,000	22.4108	2,880,000,000	2011-04-30
3616	2011-05-03	644,752,030	1,210,000	22.3872	2,880,000,000	2011-04-30
3617	2011-04-29	643,542,030	-630,000	22.3452	2,880,000,000	2011-03-31
3618	2011-04-28	644,172,030	-30,000	22.3671	2,880,000,000	2011-03-31
3619	2011-04-27	644,202,030	-680,000	22.3681	2,880,000,000	2011-03-31
3620	2011-04-26	644,882,030	130,000	22.3917	2,880,000,000	2011-03-31
3621	2011-04-21	644,752,030	520,000	22.3872	2,880,000,000	2011-03-31
3622	2011-04-20	644,232,030	960,000	22.3692	2,880,000,000	2011-03-31
3623	2011-04-19	643,272,030	1,490,000	22.3358	2,880,000,000	2011-03-31
3624	2011-04-18	641,782,030	-2,170,000	22.2841	2,880,000,000	2011-03-31
3625	2011-04-15	643,952,030	-2,780,000	22.3594	2,880,000,000	2011-03-31
3626	2011-04-14	646,732,030	8,930,000	22.4560	2,880,000,000	2011-03-31
3627	2011-04-13	637,802,030	1,340,000	22.1459	2,880,000,000	2011-03-31
3628	2011-04-12	636,462,030	2,120,000	22.0994	2,880,000,000	2011-03-31
3629	2011-04-11	634,342,030	-260,000	22.0258	2,880,000,000	2011-03-31
3630	2011-04-08	634,602,030	-50,000	22.0348	2,880,000,000	2011-03-31
3631	2011-04-07	634,652,030	-1,400,000	22.0365	2,880,000,000	2011-03-31
3632	2011-04-06	636,052,030	828,000	22.0851	2,880,000,000	2011-03-31
3633	2011-04-04	635,224,030	-640,000	22.0564	2,880,000,000	2011-03-31
3634	2011-04-01	635,864,030	1,230,000	22.0786	2,880,000,000	2011-03-31
3635	2011-03-31	634,634,030	240,000	22.0359	2,880,000,000	2011-03-31
3636	2011-03-30	634,394,030	2,270,000	22.0276	2,880,000,000	2011-02-28
3637	2011-03-29	632,124,030	300,000	21.9488	2,880,000,000	2011-02-28
3638	2011-03-28	631,824,030	1,370,000	21.9383	2,880,000,000	2011-02-28
3639	2011-03-25	630,454,030	640,000	21.8908	2,880,000,000	2011-02-28
3640	2011-03-24	629,814,030	570,000	21.8685	2,880,000,000	2011-02-28
3641	2011-03-23	629,244,030	7,850,000	21.8488	2,880,000,000	2011-02-28
3642	2011-03-22	621,394,030	2,150,000	21.5762	2,880,000,000	2011-02-28
3643	2011-03-21	619,244,030	-1,470,000	21.5015	2,880,000,000	2011-02-28
3644	2011-03-18	620,714,030	30,000	21.5526	2,880,000,000	2011-02-28
3645	2011-03-17	620,684,030	-50,000	21.5515	2,880,000,000	2011-02-28
3646	2011-03-16	620,734,030	70,000	21.5533	2,880,000,000	2011-02-28
3647	2011-03-15	620,664,030	-550,000	21.5508	2,880,000,000	2011-02-28
3648	2011-03-14	621,214,030	1,770,000	21.5699	2,880,000,000	2011-02-28
3649	2011-03-11	619,444,030	1,030,000	21.5085	2,880,000,000	2011-02-28
3650	2011-03-10	618,414,030	-1,050,000	21.4727	2,880,000,000	2011-02-28
3651	2011-03-09	619,464,030	1,080,000	21.5092	2,880,000,000	2011-02-28
3652	2011-03-08	618,384,030	1,471,000	21.4717	2,880,000,000	2011-02-28
3653	2011-03-07	616,913,030	1,288,000	21.4206	2,880,000,000	2011-02-28
3654	2011-03-04	615,625,030	-2,040,000	21.3759	2,880,000,000	2011-02-28
3655	2011-03-03	617,665,030	1,170,000	21.4467	2,880,000,000	2011-02-28
3656	2011-03-02	616,495,030	-586,000	21.4061	2,880,000,000	2011-02-28
3657	2011-03-01	617,081,030	-946,000	21.4264	2,880,000,000	2011-02-28
3658	2011-02-28	618,027,030	2,164,000	21.4593	2,880,000,000	2011-02-28
3659	2011-02-25	615,863,030	1,940,000	21.3841	2,880,000,000	2011-01-31
3660	2011-02-24	613,923,030	2,011,000	21.3168	2,880,000,000	2011-01-31
3661	2011-02-23	611,912,030	860,000	21.2469	2,880,000,000	2011-01-31
3662	2011-02-22	611,052,030	4,310,000	21.2171	2,880,000,000	2011-01-31
3663	2011-02-21	606,742,030	1,350,000	21.0674	2,880,000,000	2011-01-31
3664	2011-02-18	605,392,030	1,130,000	21.0206	2,880,000,000	2011-01-31
3665	2011-02-17	604,262,030	210,000	20.9813	2,880,000,000	2011-01-31
3666	2011-02-16	604,052,030	1,130,000	20.9740	2,880,000,000	2011-01-31
3667	2011-02-15	602,922,030	-90,000	20.9348	2,880,000,000	2011-01-31
3668	2011-02-14	603,012,030	180,000	20.9379	2,880,000,000	2011-01-31
3669	2011-02-11	602,832,030	70,000	20.9317	2,880,000,000	2011-01-31
3670	2011-02-10	602,762,030	500,000	20.9292	2,880,000,000	2011-01-31
3671	2011-02-09	602,262,030	160,000	20.9119	2,880,000,000	2011-01-31
3672	2011-02-08	602,102,030	160,000	20.9063	2,880,000,000	2011-01-31
3673	2011-02-07	601,942,030	-170,000	20.9008	2,880,000,000	2011-01-31
3674	2011-02-02	602,112,030	0	20.9067	2,880,000,000	2011-01-31
3675	2011-02-01	602,112,030	-481,000	20.9067	2,880,000,000	2011-01-31
3676	2011-01-31	602,593,030	-380,000	20.9234	2,880,000,000	2011-01-31
3677	2011-01-28	602,973,030	3,266,000	20.9366	2,880,000,000	2010-12-31
3678	2011-01-27	599,707,030	700,000	20.8232	2,880,000,000	2010-12-31
3679	2011-01-26	599,007,030	-537,000	20.7989	2,880,000,000	2010-12-31
3680	2011-01-25	599,544,030	-580,000	20.8175	2,880,000,000	2010-12-31
3681	2011-01-24	600,124,030	560,000	20.8376	2,880,000,000	2010-12-31
3682	2011-01-21	599,564,030	-884,000	20.8182	2,880,000,000	2010-12-31
3683	2011-01-20	600,448,030	1,000,000	20.8489	2,880,000,000	2010-12-31
3684	2011-01-19	599,448,030	1,090,000	20.8142	2,880,000,000	2010-12-31
3685	2011-01-18	598,358,030	290,000	20.7763	2,880,000,000	2010-12-31
3686	2011-01-17	598,068,030	1,320,000	20.7663	2,880,000,000	2010-12-31
3687	2011-01-14	596,748,030	-565,000	20.7204	2,880,000,000	2010-12-31
3688	2011-01-13	597,313,030	-2,513,000	20.7400	2,880,000,000	2010-12-31
3689	2011-01-12	599,826,030	-1,680,000	20.8273	2,880,000,000	2010-12-31
3690	2011-01-11	601,506,030	-590,000	20.8856	2,880,000,000	2010-12-31
3691	2011-01-10	602,096,030	-2,970,000	20.9061	2,880,000,000	2010-12-31
3692	2011-01-07	605,066,030	1,630,000	21.0092	2,880,000,000	2010-12-31
3693	2011-01-06	603,436,030	2,230,000	20.9526	2,880,000,000	2010-12-31
3694	2011-01-05	601,206,030	-6,050,000	20.8752	2,880,000,000	2010-12-31
3695	2011-01-04	607,256,030	-7,210,000	21.0853	2,880,000,000	2010-12-31
3696	2011-01-03	614,466,030	-760,000	21.3356	2,880,000,000	2010-12-31
3697	2010-12-31	615,226,030	0	21.3620	2,880,000,000	2010-12-31
3698	2010-12-30	615,226,030	-1,880,000	21.3620	2,880,000,000	2010-11-30
3699	2010-12-29	617,106,030	1,490,000	21.4273	2,880,000,000	2010-11-30
3700	2010-12-28	615,616,030	-550,000	21.3756	2,880,000,000	2010-11-30
3701	2010-12-24	616,166,030	0	21.3947	2,880,000,000	2010-11-30
3702	2010-12-23	616,166,030	580,000	21.3947	2,880,000,000	2010-11-30
3703	2010-12-22	615,586,030	-240,000	21.3745	2,880,000,000	2010-11-30
3704	2010-12-21	615,826,030	-2,650,000	21.3828	2,880,000,000	2010-11-30
3705	2010-12-20	618,476,030	2,160,000	21.4749	2,880,000,000	2010-11-30
3706	2010-12-17	616,316,030	640,000	21.3999	2,880,000,000	2010-11-30
3707	2010-12-16	615,676,030	1,080,000	21.3776	2,880,000,000	2010-11-30
3708	2010-12-15	614,596,030	811,000	21.3401	2,880,000,000	2010-11-30
3709	2010-12-14	613,785,030	-2,050,000	21.3120	2,880,000,000	2010-11-30
3710	2010-12-13	615,835,030	500,000	21.3832	2,880,000,000	2010-11-30
3711	2010-12-10	615,335,030	-11,464,000	21.3658	2,880,000,000	2010-11-30
3712	2010-12-09	626,799,030	-560,000	21.7639	2,880,000,000	2010-11-30
3713	2010-12-08	627,359,030	768,000	21.7833	2,880,000,000	2010-11-30
3714	2010-12-07	626,591,030	480,000	21.7566	2,880,000,000	2010-11-30
3715	2010-12-06	626,111,030	-9,600,000	21.7400	2,880,000,000	2010-11-30
3716	2010-12-03	635,711,030	503,530	22.0733	2,880,000,000	2010-11-30
3717	2010-12-02	635,207,500	165,000	22.0558	2,880,000,000	2010-11-30
3718	2010-12-01	635,042,500	270,000	22.0501	2,880,000,000	2010-11-30
3719	2010-11-30	634,772,500	-1,310,000	22.0407	2,880,000,000	2010-11-30
3720	2010-11-29	636,082,500	660,000	22.0862	2,880,000,000	2010-10-31
3721	2010-11-26	635,422,500	-1,460,000	22.0633	2,880,000,000	2010-10-31
3722	2010-11-25	636,882,500	-2,980,000	22.1140	2,880,000,000	2010-10-31
3723	2010-11-24	639,862,500	350,000	22.2174	2,880,000,000	2010-10-31
3724	2010-11-23	639,512,500	3,340,000	22.2053	2,880,000,000	2010-10-31
3725	2010-11-22	636,172,500	2,230,000	22.0893	2,880,000,000	2010-10-31
3726	2010-11-19	633,942,500	2,640,000	22.0119	2,880,000,000	2010-10-31
3727	2010-11-18	631,302,500	-1,740,000	21.9202	2,880,000,000	2010-10-31
3728	2010-11-17	633,042,500	480,000	21.9806	2,880,000,000	2010-10-31
3729	2010-11-16	632,562,500	4,020,000	21.9640	2,880,000,000	2010-10-31
3730	2010-11-15	628,542,500	660,000	21.8244	2,880,000,000	2010-10-31
3731	2010-11-12	627,882,500	3,340,000	21.8015	2,880,000,000	2010-10-31
3732	2010-11-11	624,542,500	940,000	21.6855	2,880,000,000	2010-10-31
3733	2010-11-10	623,602,500	640,000	21.6529	2,880,000,000	2010-10-31
3734	2010-11-09	622,962,500	280,000	21.6306	2,880,000,000	2010-10-31
3735	2010-11-08	622,682,500	-130,000	21.6209	2,880,000,000	2010-10-31
3736	2010-11-05	622,812,500	1,200,000	21.6254	2,880,000,000	2010-10-31
3737	2010-11-04	621,612,500	1,700,000	21.5838	2,880,000,000	2010-10-31
3738	2010-11-03	619,912,500	380,000	21.5247	2,880,000,000	2010-10-31
3739	2010-11-02	619,532,500	-230,000	21.5115	2,880,000,000	2010-10-31
3740	2010-11-01	619,762,500	1,420,000	21.5195	2,880,000,000	2010-10-31
3741	2010-10-29	618,342,500	-1,290,000	21.4702	2,880,000,000	2010-09-30
3742	2010-10-28	619,632,500	780,000	21.5150	2,880,000,000	2010-09-30
3743	2010-10-27	618,852,500	-840,000	21.4879	2,880,000,000	2010-09-30
3744	2010-10-26	619,692,500	34,050,000	21.5171	2,880,000,000	2010-09-30
3745	2010-10-25	585,642,500	3,272,000	20.3348	2,880,000,000	2010-09-30
3746	2010-10-22	582,370,500	25,020,000	20.2212	2,880,000,000	2010-09-30
3747	2010-10-21	557,350,500	-30,980,000	19.3524	2,880,000,000	2010-09-30
3748	2010-10-20	588,330,500	5,320,000	20.4281	2,880,000,000	2010-09-30
3749	2010-10-19	583,010,500	6,110,000	20.2434	2,880,000,000	2010-09-30
3750	2010-10-18	576,900,500	6,090,000	20.0313	2,880,000,000	2010-09-30
3751	2010-10-15	570,810,500	-860,000	19.8198	2,880,000,000	2010-09-30
3752	2010-10-14	571,670,500	220,000	19.8497	2,880,000,000	2010-09-30
3753	2010-10-13	571,450,500	-1,860,000	19.8420	2,880,000,000	2010-09-30
3754	2010-10-12	573,310,500	1,580,000	19.9066	2,880,000,000	2010-09-30
3755	2010-10-11	571,730,500	-690,000	19.8518	2,880,000,000	2010-09-30
3756	2010-10-08	572,420,500	550,000	19.8757	2,880,000,000	2010-09-30
3757	2010-10-07	571,870,500	850,000	19.8566	2,880,000,000	2010-09-30
3758	2010-10-06	571,020,500	2,200,000	19.8271	2,880,000,000	2010-09-30
3759	2010-10-05	568,820,500	1,200,000	19.7507	2,880,000,000	2010-09-30
3760	2010-10-04	567,620,500	1,880,000	19.7090	2,880,000,000	2010-09-30
3761	2010-09-30	565,740,500	4,760,000	19.6438	2,880,000,000	2010-09-30
3762	2010-09-29	560,980,500	1,440,000	19.4785	2,880,000,000	2010-08-31
3763	2010-09-28	559,540,500	9,590,000	19.4285	2,880,000,000	2010-08-31
3764	2010-09-27	549,950,500	500,000	19.0955	2,880,000,000	2010-08-31
3765	2010-09-24	549,450,500	1,780,000	19.0781	2,880,000,000	2010-08-31
3766	2010-09-22	547,670,500	2,540,000	19.0163	2,880,000,000	2010-08-31
3767	2010-09-21	545,130,500	9,100,000	18.9281	2,880,000,000	2010-08-31
3768	2010-09-20	536,030,500	792,000	18.6122	2,880,000,000	2010-08-31
3769	2010-09-17	535,238,500	27,590,000	18.5847	2,880,000,000	2010-08-31
3770	2010-09-16	507,648,500	-3,032,000	17.6267	2,880,000,000	2010-08-31
3771	2010-09-15	510,680,500	1,380,000	17.7320	2,880,000,000	2010-08-31
3772	2010-09-14	509,300,500	-1,530,000	17.6840	2,880,000,000	2010-08-31
3773	2010-09-13	510,830,500	1,190,000	17.7372	2,880,000,000	2010-08-31
3774	2010-09-10	509,640,500	-600,000	17.6959	2,880,000,000	2010-08-31
3775	2010-09-09	510,240,500	2,810,000	17.7167	2,880,000,000	2010-08-31
3776	2010-09-08	507,430,500	1,520,000	17.6191	2,880,000,000	2010-08-31
3777	2010-09-07	505,910,500	810,000	17.5663	2,880,000,000	2010-08-31
3778	2010-09-06	505,100,500	-360,000	17.5382	2,880,000,000	2010-08-31
3779	2010-09-03	505,460,500	-710,000	17.5507	2,880,000,000	2010-08-31
3780	2010-09-02	506,170,500	2,520,000	17.5754	2,880,000,000	2010-08-31
3781	2010-09-01	503,650,500	5,570,000	17.4879	2,880,000,000	2010-08-31
3782	2010-08-31	498,080,500	4,370,000	17.2945	2,880,000,000	2010-08-31
3783	2010-08-30	493,710,500	5,770,000	17.1427	2,880,000,000	2010-07-31
3784	2010-08-27	487,940,500	-2,270,000	16.9424	2,880,000,000	2010-07-31
3785	2010-08-26	490,210,500	-1,220,000	17.0212	2,880,000,000	2010-07-31
3786	2010-08-25	491,430,500	1,950,000	17.0636	2,880,000,000	2010-07-31
3787	2010-08-24	489,480,500	2,015,000	16.9959	2,880,000,000	2010-07-31
3788	2010-08-23	487,465,500	-4,430,000	16.9259	2,880,000,000	2010-07-31
3789	2010-08-20	491,895,500	-10,903,700	17.0797	2,880,000,000	2010-07-31
3790	2010-08-19	502,799,200	-920,000	17.4583	2,880,000,000	2010-07-31
3791	2010-08-18	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3792	2010-08-17	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3793	2010-08-16	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3794	2010-08-13	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3795	2010-08-12	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3796	2010-08-11	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3797	2010-08-10	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3798	2010-08-09	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3799	2010-08-06	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3800	2010-08-05	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3801	2010-08-04	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3802	2010-08-03	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3803	2010-08-02	503,719,200	0	17.4903	2,880,000,000	2010-07-31
3804	2010-07-30	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3805	2010-07-29	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3806	2010-07-28	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3807	2010-07-27	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3808	2010-07-26	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3809	2010-07-23	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3810	2010-07-22	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3811	2010-07-21	503,719,200	0	17.4903	2,880,000,000	2010-06-30
3812	2010-07-20	503,719,200	20,000	17.4903	2,880,000,000	2010-06-30
3813	2010-07-19	503,699,200	0	17.4896	2,880,000,000	2010-06-30
3814	2010-07-16	503,699,200	0	17.4896	2,880,000,000	2010-06-30
3815	2010-07-15	503,699,200	0	17.4896	2,880,000,000	2010-06-30
3816	2010-07-14	503,699,200	46,070,000	17.4896	2,880,000,000	2010-06-30
3817	2010-07-13	457,629,200	28,489,500	15.8899	2,880,000,000	2010-06-30
3818	2010-07-12	429,139,700	48,000,000	14.9007	2,880,000,000	2010-06-30
3819	2010-07-09	381,139,700	14,439,500	13.2340	2,880,000,000	2010-06-30
3820	2010-07-08	366,700,200	-5,760,000	12.7326	2,880,000,000	2010-06-30
3821	2010-07-07	372,460,200	5,348,000	12.9326	2,880,000,000	2010-06-30
3822	2010-07-06	367,112,200	1,460,000	12.7470	2,880,000,000	2010-06-30
3823	2010-07-05	365,652,200	-90,000	12.6963	2,880,000,000	2010-06-30
3824	2010-07-02	365,742,200	-3,290,000	12.6994	2,880,000,000	2010-06-30
3825	2010-06-30	369,032,200	0	12.8136	2,880,000,000	2010-06-30
3826	2010-06-29	369,032,200	-130,000	12.8136	2,880,000,000	2010-05-31
3827	2010-06-28	369,162,200	-130,000	12.8181	2,880,000,000	2010-05-31
3828	2010-06-25	369,292,200	520,000	12.8226	2,880,000,000	2010-05-31
3829	2010-06-24	368,772,200	2,190,000	12.8046	2,880,000,000	2010-05-31
3830	2010-06-23	366,582,200	-550,000	12.7285	2,880,000,000	2010-05-31
3831	2010-06-22	367,132,200	-130,000	12.7476	2,880,000,000	2010-05-31
3832	2010-06-21	367,262,200	-6,250,000	12.7522	2,880,000,000	2010-05-31
3833	2010-06-18	373,512,200	250,000	12.9692	2,880,000,000	2010-05-31
3834	2010-06-17	373,262,200	9,840,000	12.9605	2,880,000,000	2010-05-31
3835	2010-06-15	363,422,200	270,000	12.6188	2,880,000,000	2010-05-31
3836	2010-06-14	363,152,200	1,560,000	12.6095	2,880,000,000	2010-05-31
3837	2010-06-11	361,592,200	12,920,000	12.5553	2,880,000,000	2010-05-31
3838	2010-06-10	348,672,200	31,740,000	12.1067	2,880,000,000	2010-05-31
3839	2010-06-09	316,932,200	13,230,000	11.0046	2,880,000,000	2010-05-31
3840	2010-06-08	303,702,200	260,000	10.5452	2,880,000,000	2010-05-31
3841	2010-06-07	303,442,200	-150,000	10.5362	2,880,000,000	2010-05-31
3842	2010-06-04	303,592,200	4,130,000	10.5414	2,880,000,000	2010-05-31
3843	2010-06-03	299,462,200	1,080,000	10.3980	2,880,000,000	2010-05-31
3844	2010-06-02	298,382,200	6,010,000	10.3605	2,880,000,000	2010-05-31
3845	2010-06-01	292,372,200	200,000	10.1518	2,880,000,000	2010-05-31
3846	2010-05-31	292,172,200	-60,000	10.1449	2,880,000,000	2010-05-31
3847	2010-05-28	292,232,200	-2,990,000	10.1470	2,880,000,000	2010-04-30
3848	2010-05-27	295,222,200	-240,000	10.2508	2,880,000,000	2010-04-30
3849	2010-05-26	295,462,200	-4,530,000	10.2591	2,880,000,000	2010-04-30
3850	2010-05-25	299,992,200	1,830,000	10.4164	2,880,000,000	2010-04-30
3851	2010-05-24	298,162,200	1,330,000	10.3529	2,880,000,000	2010-04-30
3852	2010-05-20	296,832,200	-2,840,000	10.3067	2,880,000,000	2010-04-30
3853	2010-05-19	299,672,200	-2,340,000	10.4053	2,880,000,000	2010-04-30
3854	2010-05-18	302,012,200	-140,000	10.4865	2,880,000,000	2010-04-30
3855	2010-05-17	302,152,200	-1,860,000	10.4914	2,880,000,000	2010-04-30
3856	2010-05-14	304,012,200	-3,200,000	10.5560	2,880,000,000	2010-04-30
3857	2010-05-13	307,212,200	1,380,000	10.6671	2,880,000,000	2010-04-30
3858	2010-05-12	305,832,200	-50,000	10.6192	2,880,000,000	2010-04-30
3859	2010-05-11	305,882,200	-270,000	10.6209	2,880,000,000	2010-04-30
3860	2010-05-10	306,152,200	700,000	10.6303	2,880,000,000	2010-04-30
3861	2010-05-07	305,452,200	6,580,000	10.6060	2,880,000,000	2010-04-30
3862	2010-05-06	298,872,200	1,542,000	10.3775	2,880,000,000	2010-04-30
3863	2010-05-05	297,330,200	-50,000	10.3240	2,880,000,000	2010-04-30
3864	2010-05-04	297,380,200	510,000	10.3257	2,880,000,000	2010-04-30
3865	2010-05-03	296,870,200	1,120,000	10.3080	2,880,000,000	2010-04-30
3866	2010-04-30	295,750,200	2,200,000	10.2691	2,880,000,000	2010-04-30
3867	2010-04-29	293,550,200	2,800,000	10.1927	2,880,000,000	2010-04-27
3868	2010-04-28	290,750,200	260,000	10.0955	2,880,000,000	2010-04-27
3869	2010-04-27	290,490,200	-1,570,000	10.0865	2,880,000,000	2010-04-27
3870	2010-04-26	292,060,200	480,000	12.1692	2,400,000,000	2010-03-31
3871	2010-04-23	291,580,200	3,350,000	12.1492	2,400,000,000	2010-03-31
3872	2010-04-22	288,230,200	-390,000	12.0096	2,400,000,000	2010-03-31
3873	2010-04-21	288,620,200	-1,190,000	12.0258	2,400,000,000	2010-03-31
3874	2010-04-20	289,810,200	-6,830,000	12.0754	2,400,000,000	2010-03-31
3875	2010-04-19	296,640,200	-7,690,000	12.3600	2,400,000,000	2010-03-31
3876	2010-04-16	304,330,200	-3,310,000	12.6804	2,400,000,000	2010-03-31
3877	2010-04-15	307,640,200	-3,800,000	12.8183	2,400,000,000	2010-03-31
3878	2010-04-14	311,440,200	2,100,000	12.9767	2,400,000,000	2010-03-31
3879	2010-04-13	309,340,200	-15,180,000	12.8892	2,400,000,000	2010-03-31
3880	2010-04-12	324,520,200	1,650,000	13.5217	2,400,000,000	2010-03-31
3881	2010-04-09	322,870,200	2,740,000	13.4529	2,400,000,000	2010-03-31
3882	2010-04-08	320,130,200	660,000	13.3388	2,400,000,000	2010-03-31
3883	2010-04-07	319,470,200	520,000	13.3113	2,400,000,000	2010-03-31
3884	2010-04-01	318,950,200	5,320,000	13.2896	2,400,000,000	2010-03-31
3885	2010-03-31	313,630,200	1,400,000	13.0679	2,400,000,000	2010-03-31
3886	2010-03-30	312,230,200	1,020,000	13.0096	2,400,000,000	2010-02-28
3887	2010-03-29	311,210,200	-1,050,000	12.9671	2,400,000,000	2010-02-28
3888	2010-03-26	312,260,200	-580,000	13.0108	2,400,000,000	2010-02-28
3889	2010-03-25	312,840,200	-1,280,000	13.0350	2,400,000,000	2010-02-28
3890	2010-03-24	314,120,200	-490,000	13.0883	2,400,000,000	2010-02-28
3891	2010-03-23	314,610,200	-90,000	13.1088	2,400,000,000	2010-02-28
3892	2010-03-22	314,700,200	-9,920,000	13.1125	2,400,000,000	2010-02-28
3893	2010-03-19	324,620,200	1,700,000	13.5258	2,400,000,000	2010-02-28
3894	2010-03-18	322,920,200	-3,830,000	13.4550	2,400,000,000	2010-02-28
3895	2010-03-17	326,750,200	2,130,000	13.6146	2,400,000,000	2010-02-28
3896	2010-03-16	324,620,200	-2,070,000	13.5258	2,400,000,000	2010-02-28
3897	2010-03-15	326,690,200	3,180,000	13.6121	2,400,000,000	2010-02-28
3898	2010-03-12	323,510,200	-4,980,000	13.4796	2,400,000,000	2010-02-28
3899	2010-03-11	328,490,200	311,943,700	13.6871	2,400,000,000	2010-02-28
3900	2010-03-10	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3901	2010-03-09	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3902	2010-03-08	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3903	2010-03-05	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3904	2010-03-04	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3905	2010-03-03	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3906	2010-03-02	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3907	2010-03-01	16,546,500	0	0.6894	2,400,000,000	2010-02-28
3908	2010-02-26	16,546,500	0	0.6894	2,400,000,000	2010-02-24
3909	2010-02-25	16,546,500	0	0.6894	2,400,000,000	2010-02-24
3910	2010-02-24	16,546,500	-175,000	0.6894	2,400,000,000	2010-02-24
3911	2010-02-23	16,721,500	233,000	13.9346	120,000,000	2010-01-31
3912	2010-02-22	16,488,500	-180,000	13.7404	120,000,000	2010-01-31
3913	2010-02-19	16,668,500	-527,000	13.8904	120,000,000	2010-01-31
3914	2010-02-18	17,195,500	0	14.3296	120,000,000	2010-01-31
3915	2010-02-17	17,195,500	-233,000	14.3296	120,000,000	2010-01-31
3916	2010-02-12	17,428,500	7,000	14.5238	120,000,000	2010-01-31
3917	2010-02-11	17,421,500	675,500	14.5179	120,000,000	2010-01-31
3918	2010-02-10	16,746,000	245,000	13.9550	120,000,000	2010-01-31
3919	2010-02-09	16,501,000	-837,000	13.7508	120,000,000	2010-01-31
3920	2010-02-08	17,338,000	-575,000	14.4483	120,000,000	2010-01-31
3921	2010-02-05	17,913,000	8,000	14.9275	120,000,000	2010-01-31
3922	2010-02-04	17,905,000	33,000	14.9208	120,000,000	2010-01-31
3923	2010-02-03	17,872,000	1,000	14.8933	120,000,000	2010-01-31
3924	2010-02-02	17,871,000	15,000	14.8925	120,000,000	2010-01-31
3925	2010-02-01	17,856,000	1,000	14.8800	120,000,000	2010-01-31
3926	2010-01-29	17,855,000	29,000	14.8792	120,000,000	2010-01-19
3927	2010-01-28	17,826,000	19,000	14.8550	120,000,000	2010-01-19
3928	2010-01-27	17,807,000	61,000	14.8392	120,000,000	2010-01-19
3929	2010-01-26	17,746,000	71,000	14.7883	120,000,000	2010-01-19
3930	2010-01-25	17,675,000	83,000	14.7292	120,000,000	2010-01-19
3931	2010-01-22	17,592,000	58,000	14.6600	120,000,000	2010-01-19
3932	2010-01-21	17,534,000	10,000	14.6117	120,000,000	2010-01-19
3933	2010-01-20	17,524,000	135,000	14.6033	120,000,000	2010-01-19
3934	2010-01-19	17,389,000	63,000	14.4908	120,000,000	2010-01-19
3935	2010-01-18	17,326,000	134,000	17.3260	100,000,000	2009-12-31
3936	2010-01-15	17,192,000	63,000	17.1920	100,000,000	2009-12-31
3937	2010-01-14	17,129,000	83,000	17.1290	100,000,000	2009-12-31
3938	2010-01-13	17,046,000	182,000	17.0460	100,000,000	2009-12-31
3939	2010-01-12	16,864,000	110,000	16.8640	100,000,000	2009-12-31
3940	2010-01-11	16,754,000	-62,000	16.7540	100,000,000	2009-12-31
3941	2010-01-08	16,816,000	189,000	16.8160	100,000,000	2009-12-31
3942	2010-01-07	16,627,000	1,192,000	16.6270	100,000,000	2009-12-31
3943	2010-01-06	15,435,000	407,000	15.4350	100,000,000	2009-12-31
3944	2010-01-05	15,028,000	-30,000	15.0280	100,000,000	2009-12-31
3945	2010-01-04	15,058,000	2,000	15.0580	100,000,000	2009-12-31
3946	2009-12-31	15,056,000	0	15.0560	100,000,000	2009-12-31
3947	2009-12-30	15,056,000	-1,000	15.0560	100,000,000	2009-11-30
3948	2009-12-29	15,057,000	50,000	15.0570	100,000,000	2009-11-30
3949	2009-12-28	15,007,000	-1,000	15.0070	100,000,000	2009-11-30
3950	2009-12-24	15,008,000	0	15.0080	100,000,000	2009-11-30
3951	2009-12-23	15,008,000	0	15.0080	100,000,000	2009-11-30
3952	2009-12-22	15,008,000	100,000	15.0080	100,000,000	2009-11-30
3953	2009-12-21	14,908,000	0	14.9080	100,000,000	2009-11-30
3954	2009-12-18	14,908,000	0	14.9080	100,000,000	2009-11-30
3955	2009-12-17	14,908,000	0	14.9080	100,000,000	2009-11-30
3956	2009-12-16	14,908,000	200,000	14.9080	100,000,000	2009-11-30
3957	2009-12-15	14,708,000	10,000	14.7080	100,000,000	2009-11-30
3958	2009-12-14	14,698,000	0	14.6980	100,000,000	2009-11-30
3959	2009-12-11	14,698,000	1,000	14.6980	100,000,000	2009-11-30
3960	2009-12-10	14,697,000	0	14.6970	100,000,000	2009-11-30
3961	2009-12-09	14,697,000	2,000	14.6970	100,000,000	2009-11-30
3962	2009-12-08	14,695,000	0	14.6950	100,000,000	2009-11-30
3963	2009-12-07	14,695,000	517,000	14.6950	100,000,000	2009-11-30
3964	2009-12-04	14,178,000	-1,000	14.1780	100,000,000	2009-11-30
3965	2009-12-03	14,179,000	0	14.1790	100,000,000	2009-11-30
3966	2009-12-02	14,179,000	0	14.1790	100,000,000	2009-11-30
3967	2009-12-01	14,179,000	0	14.1790	100,000,000	2009-11-30
3968	2009-11-30	14,179,000	-1,000	14.1790	100,000,000	2009-11-30
3969	2009-11-27	14,180,000	-10,000	14.1800	100,000,000	2009-10-31
3970	2009-11-26	14,190,000	50,000	14.1900	100,000,000	2009-10-31
3971	2009-11-25	14,140,000	-2,000	14.1400	100,000,000	2009-10-31
3972	2009-11-24	14,142,000	0	14.1420	100,000,000	2009-10-31
3973	2009-11-23	14,142,000	1,000	14.1420	100,000,000	2009-10-31
3974	2009-11-20	14,141,000	-1,000	14.1410	100,000,000	2009-10-31
3975	2009-11-19	14,142,000	-4,000	14.1420	100,000,000	2009-10-31
3976	2009-11-18	14,146,000	0	14.1460	100,000,000	2009-10-31
3977	2009-11-17	14,146,000	0	14.1460	100,000,000	2009-10-31
3978	2009-11-16	14,146,000	1,000	14.1460	100,000,000	2009-10-31
3979	2009-11-13	14,145,000	0	14.1450	100,000,000	2009-10-31
3980	2009-11-12	14,145,000	-1,000	14.1450	100,000,000	2009-10-31
3981	2009-11-11	14,146,000	0	14.1460	100,000,000	2009-10-31
3982	2009-11-10	14,146,000	0	14.1460	100,000,000	2009-10-31
3983	2009-11-09	14,146,000	120,000	14.1460	100,000,000	2009-10-31
3984	2009-11-06	14,026,000	497,000	14.0260	100,000,000	2009-10-31
3985	2009-11-05	13,529,000	992,000	13.5290	100,000,000	2009-10-31
3986	2009-11-04	12,537,000	0	12.5370	100,000,000	2009-10-31
3987	2009-11-03	12,537,000	322,000	12.5370	100,000,000	2009-10-31
3988	2009-11-02	12,215,000	539,000	12.2150	100,000,000	2009-10-31
3989	2009-10-30	11,676,000	330,000	11.6760	100,000,000	2009-09-30
3990	2009-10-29	11,346,000	44,000	11.3460	100,000,000	2009-09-30
3991	2009-10-28	11,302,000	0	11.3020	100,000,000	2009-09-30
3992	2009-10-27	11,302,000	0	11.3020	100,000,000	2009-09-30
3993	2009-10-23	11,302,000	110,000	11.3020	100,000,000	2009-09-30
3994	2009-10-22	11,192,000	20,000	11.1920	100,000,000	2009-09-30
3995	2009-10-21	11,172,000	0	11.1720	100,000,000	2009-09-30
3996	2009-10-20	11,172,000	700,000	11.1720	100,000,000	2009-09-30
3997	2009-10-19	10,472,000	400,000	10.4720	100,000,000	2009-09-30
3998	2009-10-16	10,072,000	430,000	10.0720	100,000,000	2009-09-30
3999	2009-10-15	9,642,000	1,004,000	9.6420	100,000,000	2009-09-30
4000	2009-10-14	8,638,000	1,000	8.6380	100,000,000	2009-09-30
4001	2009-10-13	8,637,000	0	8.6370	100,000,000	2009-09-30
4002	2009-10-12	8,637,000	-5,000	8.6370	100,000,000	2009-09-30
4003	2009-10-09	8,642,000	316,000	8.6420	100,000,000	2009-09-30
4004	2009-10-08	8,326,000	0	8.3260	100,000,000	2009-09-30
4005	2009-10-07	8,326,000	0	8.3260	100,000,000	2009-09-30
4006	2009-10-06	8,326,000	4,000	8.3260	100,000,000	2009-09-30
4007	2009-10-05	8,322,000	0	8.3220	100,000,000	2009-09-30
4008	2009-10-02	8,322,000	150,000	8.3220	100,000,000	2009-09-30
4009	2009-09-30	8,172,000	0	8.1720	100,000,000	2009-09-30
4010	2009-09-29	8,172,000	100,000	8.1720	100,000,000	2009-08-31
4011	2009-09-28	8,072,000	830,000	8.0720	100,000,000	2009-08-31
4012	2009-09-25	7,242,000	121,000	7.2420	100,000,000	2009-08-31
4013	2009-09-24	7,121,000	855,000	7.1210	100,000,000	2009-08-31
4014	2009-09-23	6,266,000	970,000	6.2660	100,000,000	2009-08-31
4015	2009-09-22	5,296,000	0	5.2960	100,000,000	2009-08-31
4016	2009-09-21	5,296,000	0	5.2960	100,000,000	2009-08-31
4017	2009-09-18	5,296,000	-1,000	5.2960	100,000,000	2009-08-31
4018	2009-09-17	5,297,000	399,000	5.2970	100,000,000	2009-08-31
4019	2009-09-16	4,898,000	500,000	4.8980	100,000,000	2009-08-31
4020	2009-09-15	4,398,000	619,000	4.3980	100,000,000	2009-08-31
4021	2009-09-14	3,779,000	750,000	3.7790	100,000,000	2009-08-31
4022	2009-09-11	3,029,000	31,000	3.0290	100,000,000	2009-08-31
4023	2009-09-10	2,998,000	662,000	2.9980	100,000,000	2009-08-31
4024	2009-09-09	2,336,000	808,000	2.3360	100,000,000	2009-08-31
4025	2009-09-08	1,528,000	761,000	1.5280	100,000,000	2009-08-31
4026	2009-09-07	767,000	202,000	0.7670	100,000,000	2009-08-31
4027	2009-09-04	565,000	100,000	0.5650	100,000,000	2009-08-31
4028	2009-09-03	465,000	200,000	0.4650	100,000,000	2009-08-31
4029	2009-09-02	265,000	195,000	0.2650	100,000,000	2009-08-31
4030	2009-09-01	70,000	0	0.0700	100,000,000	2009-08-31
4031	2009-08-31	70,000	0	0.0700	100,000,000	2009-08-31
4032	2009-08-28	70,000	0	0.0700	100,000,000	2009-07-31
4033	2009-08-27	70,000	0	0.0700	100,000,000	2009-07-31
4034	2009-08-26	70,000	0	0.0700	100,000,000	2009-07-31
4035	2009-08-25	70,000	9,000	0.0700	100,000,000	2009-07-31
4036	2009-08-24	61,000	0	0.0610	100,000,000	2009-07-31
4037	2009-08-21	61,000	0	0.0610	100,000,000	2009-07-31
4038	2009-08-20	61,000	0	0.0610	100,000,000	2009-07-31
4039	2009-08-19	61,000	1,000	0.0610	100,000,000	2009-07-31
4040	2009-08-18	60,000	0	0.0600	100,000,000	2009-07-31
4041	2009-08-17	60,000	0	0.0600	100,000,000	2009-07-31
4042	2009-08-14	60,000	0	0.0600	100,000,000	2009-07-31
4043	2009-08-13	60,000	-6,000	0.0600	100,000,000	2009-07-31
4044	2009-08-12	66,000	0	0.0660	100,000,000	2009-07-31
4045	2009-08-11	66,000	0	0.0660	100,000,000	2009-07-31
4046	2009-08-10	66,000	0	0.0660	100,000,000	2009-07-31
4047	2009-08-07	66,000	0	0.0660	100,000,000	2009-07-31
4048	2009-08-06	66,000	0	0.0660	100,000,000	2009-07-31
4049	2009-08-05	66,000	0	0.0660	100,000,000	2009-07-31
4050	2009-08-04	66,000	0	0.0660	100,000,000	2009-07-31
4051	2009-08-03	66,000	0	0.0660	100,000,000	2009-07-31
4052	2009-07-31	66,000	0	0.0660	100,000,000	2009-07-31
4053	2009-07-30	66,000	0	0.0660	100,000,000	2009-06-30
4054	2009-07-29	66,000	0	0.0660	100,000,000	2009-06-30
4055	2009-07-28	66,000	0	0.0660	100,000,000	2009-06-30
4056	2009-07-27	66,000	-1,000	0.0660	100,000,000	2009-06-30
4057	2009-07-24	67,000	0	0.0670	100,000,000	2009-06-30
4058	2009-07-23	67,000	0	0.0670	100,000,000	2009-06-30
4059	2009-07-22	67,000	0	0.0670	100,000,000	2009-06-30
4060	2009-07-21	67,000	0	0.0670	100,000,000	2009-06-30
4061	2009-07-20	67,000	10,000	0.0670	100,000,000	2009-06-30
4062	2009-07-17	57,000	0	0.0570	100,000,000	2009-06-30
4063	2009-07-16	57,000	0	0.0570	100,000,000	2009-06-30
4064	2009-07-15	57,000	0	0.0570	100,000,000	2009-06-30
4065	2009-07-14	57,000	0	0.0570	100,000,000	2009-06-30
4066	2009-07-13	57,000	0	0.0570	100,000,000	2009-06-30
4067	2009-07-10	57,000	0	0.0570	100,000,000	2009-06-30
4068	2009-07-09	57,000	0	0.0570	100,000,000	2009-06-30
4069	2009-07-08	57,000	0	0.0570	100,000,000	2009-06-30
4070	2009-07-07	57,000	0	0.0570	100,000,000	2009-06-30
4071	2009-07-06	57,000	0	0.0570	100,000,000	2009-06-30
4072	2009-07-03	57,000	0	0.0570	100,000,000	2009-06-30
4073	2009-07-02	57,000	-5,000	0.0570	100,000,000	2009-06-30
4074	2009-06-30	62,000	0	0.0620	100,000,000	2009-06-30
4075	2009-06-29	62,000	-1,000	0.0620	100,000,000	2009-05-31
4076	2009-06-26	63,000	0	0.0630	100,000,000	2009-05-31
4077	2009-06-25	63,000	2,000	0.0630	100,000,000	2009-05-31
4078	2009-06-24	61,000	-1,000	0.0610	100,000,000	2009-05-31
4079	2009-06-23	62,000	0	0.0620	100,000,000	2009-05-31
4080	2009-06-22	62,000	0	0.0620	100,000,000	2009-05-31
4081	2009-06-19	62,000	-10,000	0.0620	100,000,000	2009-05-31
4082	2009-06-18	72,000	0	0.0720	100,000,000	2009-05-31
4083	2009-06-17	72,000	0	0.0720	100,000,000	2009-05-31
4084	2009-06-16	72,000	0	0.0720	100,000,000	2009-05-31
4085	2009-06-15	72,000	0	0.0720	100,000,000	2009-05-31
4086	2009-06-12	72,000	0	0.0720	100,000,000	2009-05-31
4087	2009-06-11	72,000	0	0.0720	100,000,000	2009-05-31
4088	2009-06-10	72,000	0	0.0720	100,000,000	2009-05-31
4089	2009-06-09	72,000	0	0.0720	100,000,000	2009-05-31
4090	2009-06-08	72,000	0	0.0720	100,000,000	2009-05-31
4091	2009-06-05	72,000	0	0.0720	100,000,000	2009-05-31
4092	2009-06-04	72,000	0	0.0720	100,000,000	2009-05-31
4093	2009-06-03	72,000	0	0.0720	100,000,000	2009-05-31
4094	2009-06-02	72,000	0	0.0720	100,000,000	2009-05-31
4095	2009-06-01	72,000	-1,000	0.0720	100,000,000	2009-05-31
4096	2009-05-29	73,000	0	0.0730	100,000,000	2009-04-30
4097	2009-05-27	73,000	0	0.0730	100,000,000	2009-04-30
4098	2009-05-26	73,000	0	0.0730	100,000,000	2009-04-30
4099	2009-05-25	73,000	0	0.0730	100,000,000	2009-04-30
4100	2009-05-22	73,000	0	0.0730	100,000,000	2009-04-30
4101	2009-05-21	73,000	0	0.0730	100,000,000	2009-04-30
4102	2009-05-20	73,000	0	0.0730	100,000,000	2009-04-30
4103	2009-05-19	73,000	0	0.0730	100,000,000	2009-04-30
4104	2009-05-18	73,000	0	0.0730	100,000,000	2009-04-30
4105	2009-05-15	73,000	0	0.0730	100,000,000	2009-04-30
4106	2009-05-14	73,000	0	0.0730	100,000,000	2009-04-30
4107	2009-05-13	73,000	0	0.0730	100,000,000	2009-04-30
4108	2009-05-12	73,000	0	0.0730	100,000,000	2009-04-30
4109	2009-05-11	73,000	-1,000	0.0730	100,000,000	2009-04-30
4110	2009-05-08	74,000	0	0.0740	100,000,000	2009-04-30
4111	2009-05-07	74,000	0	0.0740	100,000,000	2009-04-30
4112	2009-05-06	74,000	0	0.0740	100,000,000	2009-04-30
4113	2009-05-05	74,000	0	0.0740	100,000,000	2009-04-30
4114	2009-05-04	74,000	0	0.0740	100,000,000	2009-04-30
4115	2009-04-30	74,000	0	0.0740	100,000,000	2009-04-30
4116	2009-04-29	74,000	0	0.0740	100,000,000	2009-03-31
4117	2009-04-28	74,000	0	0.0740	100,000,000	2009-03-31
4118	2009-04-27	74,000	0	0.0740	100,000,000	2009-03-31
4119	2009-04-24	74,000	-3,000	0.0740	100,000,000	2009-03-31
4120	2009-04-23	77,000	0	0.0770	100,000,000	2009-03-31
4121	2009-04-22	77,000	0	0.0770	100,000,000	2009-03-31
4122	2009-04-21	77,000	0	0.0770	100,000,000	2009-03-31
4123	2009-04-20	77,000	0	0.0770	100,000,000	2009-03-31
4124	2009-04-17	77,000	0	0.0770	100,000,000	2009-03-31
4125	2009-04-16	77,000	0	0.0770	100,000,000	2009-03-31
4126	2009-04-15	77,000	0	0.0770	100,000,000	2009-03-31
4127	2009-04-14	77,000	0	0.0770	100,000,000	2009-03-31
4128	2009-04-09	77,000	0	0.0770	100,000,000	2009-03-31
4129	2009-04-08	77,000	0	0.0770	100,000,000	2009-03-31
4130	2009-04-07	77,000	0	0.0770	100,000,000	2009-03-31
4131	2009-04-06	77,000	0	0.0770	100,000,000	2009-03-31
4132	2009-04-03	77,000	0	0.0770	100,000,000	2009-03-31
4133	2009-04-02	77,000	5,000	0.0770	100,000,000	2009-03-31
4134	2009-04-01	72,000	0	0.0720	100,000,000	2009-03-31
4135	2009-03-31	72,000	1,000	0.0720	100,000,000	2009-03-31
4136	2009-03-30	71,000	0	0.0710	100,000,000	2009-02-28
4137	2009-03-27	71,000	0	0.0710	100,000,000	2009-02-28
4138	2009-03-26	71,000	0	0.0710	100,000,000	2009-02-28
4139	2009-03-25	71,000	0	0.0710	100,000,000	2009-02-28
4140	2009-03-24	71,000	0	0.0710	100,000,000	2009-02-28
4141	2009-03-23	71,000	0	0.0710	100,000,000	2009-02-28
4142	2009-03-20	71,000	0	0.0710	100,000,000	2009-02-28
4143	2009-03-19	71,000	0	0.0710	100,000,000	2009-02-28
4144	2009-03-18	71,000	0	0.0710	100,000,000	2009-02-28
4145	2009-03-17	71,000	-19,000	0.0710	100,000,000	2009-02-28
4146	2009-03-16	90,000	0	0.0900	100,000,000	2009-02-28
4147	2009-03-13	90,000	0	0.0900	100,000,000	2009-02-28
4148	2009-03-12	90,000	-1,000	0.0900	100,000,000	2009-02-28
4149	2009-03-11	91,000	0	0.0910	100,000,000	2009-02-28
4150	2009-03-10	91,000	0	0.0910	100,000,000	2009-02-28
4151	2009-03-09	91,000	0	0.0910	100,000,000	2009-02-28
4152	2009-03-06	91,000	0	0.0910	100,000,000	2009-02-28
4153	2009-03-05	91,000	0	0.0910	100,000,000	2009-02-28
4154	2009-03-04	91,000	0	0.0910	100,000,000	2009-02-28
4155	2009-03-03	91,000	0	0.0910	100,000,000	2009-02-28
4156	2009-03-02	91,000	0	0.0910	100,000,000	2009-02-28
4157	2009-02-27	91,000	0	0.0910	100,000,000	2009-01-31
4158	2009-02-26	91,000	0	0.0910	100,000,000	2009-01-31
4159	2009-02-25	91,000	0	0.0910	100,000,000	2009-01-31
4160	2009-02-24	91,000	0	0.0910	100,000,000	2009-01-31
4161	2009-02-23	91,000	0	0.0910	100,000,000	2009-01-31
4162	2009-02-20	91,000	0	0.0910	100,000,000	2009-01-31
4163	2009-02-19	91,000	0	0.0910	100,000,000	2009-01-31
4164	2009-02-18	91,000	0	0.0910	100,000,000	2009-01-31
4165	2009-02-17	91,000	0	0.0910	100,000,000	2009-01-31
4166	2009-02-16	91,000	0	0.0910	100,000,000	2009-01-31
4167	2009-02-13	91,000	0	0.0910	100,000,000	2009-01-31
4168	2009-02-12	91,000	8,000	0.0910	100,000,000	2009-01-31
4169	2009-02-11	83,000	0	0.0830	100,000,000	2009-01-31
4170	2009-02-10	83,000	-1,000	0.0830	100,000,000	2009-01-31
4171	2009-02-09	84,000	0	0.0840	100,000,000	2009-01-31
4172	2009-02-06	84,000	0	0.0840	100,000,000	2009-01-31
4173	2009-02-05	84,000	0	0.0840	100,000,000	2009-01-31
4174	2009-02-04	84,000	0	0.0840	100,000,000	2009-01-31
4175	2009-02-03	84,000	0	0.0840	100,000,000	2009-01-31
4176	2009-02-02	84,000	0	0.0840	100,000,000	2009-01-31
4177	2009-01-30	84,000	0	0.0840	100,000,000	2008-12-31
4178	2009-01-29	84,000	0	0.0840	100,000,000	2008-12-31
4179	2009-01-23	84,000	0	0.0840	100,000,000	2008-12-31
4180	2009-01-22	84,000	0	0.0840	100,000,000	2008-12-31
4181	2009-01-21	84,000	0	0.0840	100,000,000	2008-12-31
4182	2009-01-20	84,000	0	0.0840	100,000,000	2008-12-31
4183	2009-01-19	84,000	0	0.0840	100,000,000	2008-12-31
4184	2009-01-16	84,000	0	0.0840	100,000,000	2008-12-31
4185	2009-01-15	84,000	1,000	0.0840	100,000,000	2008-12-31
4186	2009-01-14	83,000	0	0.0830	100,000,000	2008-12-31
4187	2009-01-13	83,000	0	0.0830	100,000,000	2008-12-31
4188	2009-01-12	83,000	0	0.0830	100,000,000	2008-12-31
4189	2009-01-09	83,000	0	0.0830	100,000,000	2008-12-31
4190	2009-01-08	83,000	0	0.0830	100,000,000	2008-12-31
4191	2009-01-07	83,000	0	0.0830	100,000,000	2008-12-31
4192	2009-01-06	83,000	-1,000	0.0830	100,000,000	2008-12-31
4193	2009-01-05	84,000	0	0.0840	100,000,000	2008-12-31
4194	2009-01-02	84,000	0	0.0840	100,000,000	2008-12-31
4195	2008-12-30	84,000	0	0.0840	100,000,000	2008-11-30
4196	2008-12-29	84,000	0	0.0840	100,000,000	2008-11-30
4197	2008-12-23	84,000	0	0.0840	100,000,000	2008-11-30
4198	2008-12-22	84,000	-3,000	0.0840	100,000,000	2008-11-30
4199	2008-12-19	87,000	0	0.0870	100,000,000	2008-11-30
4200	2008-12-18	87,000	-2,000	0.0870	100,000,000	2008-11-30
4201	2008-12-17	89,000	0	0.0890	100,000,000	2008-11-30
4202	2008-12-16	89,000	5,000	0.0890	100,000,000	2008-11-30
4203	2008-12-15	84,000	0	0.0840	100,000,000	2008-11-30
4204	2008-12-12	84,000	0	0.0840	100,000,000	2008-11-30
4205	2008-12-11	84,000	0	0.0840	100,000,000	2008-11-30
4206	2008-12-10	84,000	-20,000	0.0840	100,000,000	2008-11-30
4207	2008-12-09	104,000	0	0.1040	100,000,000	2008-11-30
4208	2008-12-08	104,000	0	0.1040	100,000,000	2008-11-30
4209	2008-12-05	104,000	-4,000	0.1040	100,000,000	2008-11-30
4210	2008-12-04	108,000	0	0.1080	100,000,000	2008-11-30
4211	2008-12-03	108,000	0	0.1080	100,000,000	2008-11-30
4212	2008-12-02	108,000	0	0.1080	100,000,000	2008-11-30
4213	2008-12-01	108,000	-1,000	0.1080	100,000,000	2008-11-30
4214	2008-11-28	109,000	1,000	0.1090	100,000,000	2008-11-12
4215	2008-11-27	108,000	0	0.1080	100,000,000	2008-11-12
4216	2008-11-26	108,000	0	0.1080	100,000,000	2008-11-12
4217	2008-11-25	108,000	-17,000	0.1080	100,000,000	2008-11-12
4218	2008-11-24	125,000	-5,000	0.1250	100,000,000	2008-11-12
4219	2008-11-21	130,000	-29,000	0.1300	100,000,000	2008-11-12
4220	2008-11-20	159,000	-20,000	0.1590	100,000,000	2008-11-12
4221	2008-11-19	179,000	-39,000	0.1790	100,000,000	2008-11-12
4222	2008-11-18	218,000	-34,000	0.2180	100,000,000	2008-11-12
4223	2008-11-17	252,000	-10,000	0.2520	100,000,000	2008-11-12
4224	2008-11-14	262,000	-3,000	0.2620	100,000,000	2008-11-12
4225	2008-11-13	265,000	0	0.2650	100,000,000	2008-11-12
4226	2008-11-12	265,000		0.2650	100,000,000	2008-11-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---