Greentech Technology International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00195  2008-11-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 234,436,901 0 17.1623 1,366,000,000 2025-06-30
2 2025-08-28 234,436,901 0 17.1623 1,366,000,000 2025-06-30
3 2025-08-27 234,436,901 0 17.1623 1,366,000,000 2025-06-30
4 2025-08-26 234,436,901 0 17.1623 1,366,000,000 2025-06-30
5 2025-08-25 234,436,901 0 17.1623 1,366,000,000 2025-06-30
6 2025-08-22 234,436,901 0 17.1623 1,366,000,000 2025-06-30
7 2025-08-21 234,436,901 0 17.1623 1,366,000,000 2025-06-30
8 2025-08-20 234,436,901 0 17.1623 1,366,000,000 2025-06-30
9 2025-08-19 234,436,901 0 17.1623 1,366,000,000 2025-06-30
10 2025-08-18 234,436,901 0 17.1623 1,366,000,000 2025-06-30
11 2025-08-15 234,436,901 0 17.1623 1,366,000,000 2025-06-30
12 2025-08-14 234,436,901 0 17.1623 1,366,000,000 2025-06-30
13 2025-08-13 234,436,901 0 17.1623 1,366,000,000 2025-06-30
14 2025-08-12 234,436,901 0 17.1623 1,366,000,000 2025-06-30
15 2025-08-11 234,436,901 0 17.1623 1,366,000,000 2025-06-30
16 2025-08-08 234,436,901 0 17.1623 1,366,000,000 2025-06-30
17 2025-08-07 234,436,901 0 17.1623 1,366,000,000 2025-06-30
18 2025-08-06 234,436,901 0 17.1623 1,366,000,000 2025-06-30
19 2025-08-05 234,436,901 0 17.1623 1,366,000,000 2025-06-30
20 2025-08-04 234,436,901 -16,000 17.1623 1,366,000,000 2025-06-30
21 2025-08-01 234,452,901 0 17.1635 1,366,000,000 2025-06-30
22 2025-07-31 234,452,901 0 17.1635 1,366,000,000 2025-06-30
23 2025-07-30 234,452,901 0 17.1635 1,366,000,000 2025-06-30
24 2025-07-29 234,452,901 0 17.1635 1,366,000,000 2025-06-30
25 2025-07-28 234,452,901 0 17.1635 1,366,000,000 2025-06-30
26 2025-07-25 234,452,901 0 17.1635 1,366,000,000 2025-06-30
27 2025-07-24 234,452,901 -60,000 17.1635 1,366,000,000 2025-06-30
28 2025-07-23 234,512,901 -7,159,200 17.1679 1,366,000,000 2025-06-30
29 2025-07-22 241,672,101 -2,066,000 17.6920 1,366,000,000 2025-06-30
30 2025-07-21 243,738,101 -5,642,000 17.8432 1,366,000,000 2025-06-30
31 2025-07-18 249,380,101 -120,000 18.2562 1,366,000,000 2025-06-30
32 2025-07-17 249,500,101 0 18.2650 1,366,000,000 2025-06-30
33 2025-07-16 249,500,101 -3,090,000 18.2650 1,366,000,000 2025-06-30
34 2025-07-15 252,590,101 0 18.4912 1,366,000,000 2025-06-30
35 2025-07-14 252,590,101 0 18.4912 1,366,000,000 2025-06-30
36 2025-07-11 252,590,101 0 18.4912 1,366,000,000 2025-06-30
37 2025-07-10 252,590,101 0 18.4912 1,366,000,000 2025-06-30
38 2025-07-09 252,590,101 0 18.4912 1,366,000,000 2025-06-30
39 2025-07-08 252,590,101 0 18.4912 1,366,000,000 2025-06-30
40 2025-07-07 252,590,101 0 18.4912 1,366,000,000 2025-06-30
41 2025-07-04 252,590,101 0 18.4912 1,366,000,000 2025-06-30
42 2025-07-03 252,590,101 0 18.4912 1,366,000,000 2025-06-30
43 2025-07-02 252,590,101 0 18.4912 1,366,000,000 2025-06-30
44 2025-06-30 252,590,101 0 18.4912 1,366,000,000 2025-06-30
45 2025-06-27 252,590,101 0 18.4912 1,366,000,000 2025-05-31
46 2025-06-26 252,590,101 0 18.4912 1,366,000,000 2025-05-31
47 2025-06-25 252,590,101 0 18.4912 1,366,000,000 2025-05-31
48 2025-06-24 252,590,101 0 18.4912 1,366,000,000 2025-05-31
49 2025-06-23 252,590,101 0 18.4912 1,366,000,000 2025-05-31
50 2025-06-20 252,590,101 0 18.4912 1,366,000,000 2025-05-31
51 2025-06-19 252,590,101 0 18.4912 1,366,000,000 2025-05-31
52 2025-06-18 252,590,101 0 18.4912 1,366,000,000 2025-05-31
53 2025-06-17 252,590,101 0 18.4912 1,366,000,000 2025-05-31
54 2025-06-16 252,590,101 0 18.4912 1,366,000,000 2025-05-31
55 2025-06-13 252,590,101 -6,000 18.4912 1,366,000,000 2025-05-31
56 2025-06-12 252,596,101 0 18.4917 1,366,000,000 2025-05-31
57 2025-06-11 252,596,101 0 18.4917 1,366,000,000 2025-05-31
58 2025-06-10 252,596,101 0 18.4917 1,366,000,000 2025-05-31
59 2025-06-09 252,596,101 0 18.4917 1,366,000,000 2025-05-31
60 2025-06-06 252,596,101 0 18.4917 1,366,000,000 2025-05-31
61 2025-06-05 252,596,101 0 18.4917 1,366,000,000 2025-05-31
62 2025-06-04 252,596,101 0 18.4917 1,366,000,000 2025-05-31
63 2025-06-03 252,596,101 0 18.4917 1,366,000,000 2025-05-31
64 2025-06-02 252,596,101 0 18.4917 1,366,000,000 2025-05-31
65 2025-05-30 252,596,101 0 18.4917 1,366,000,000 2025-04-30
66 2025-05-29 252,596,101 0 18.4917 1,366,000,000 2025-04-30
67 2025-05-28 252,596,101 0 18.4917 1,366,000,000 2025-04-30
68 2025-05-27 252,596,101 0 18.4917 1,366,000,000 2025-04-30
69 2025-05-26 252,596,101 0 18.4917 1,366,000,000 2025-04-30
70 2025-05-23 252,596,101 0 18.4917 1,366,000,000 2025-04-30
71 2025-05-22 252,596,101 0 18.4917 1,366,000,000 2025-04-30
72 2025-05-21 252,596,101 0 18.4917 1,366,000,000 2025-04-30
73 2025-05-20 252,596,101 0 18.4917 1,366,000,000 2025-04-30
74 2025-05-19 252,596,101 0 18.4917 1,366,000,000 2025-04-30
75 2025-05-16 252,596,101 -6,000 18.4917 1,366,000,000 2025-04-30
76 2025-05-15 252,602,101 0 18.4921 1,366,000,000 2025-04-30
77 2025-05-14 252,602,101 0 18.4921 1,366,000,000 2025-04-30
78 2025-05-13 252,602,101 0 18.4921 1,366,000,000 2025-04-30
79 2025-05-12 252,602,101 0 18.4921 1,366,000,000 2025-04-30
80 2025-05-09 252,602,101 0 18.4921 1,366,000,000 2025-04-30
81 2025-05-08 252,602,101 0 18.4921 1,366,000,000 2025-04-30
82 2025-05-07 252,602,101 0 18.4921 1,366,000,000 2025-04-30
83 2025-05-06 252,602,101 0 18.4921 1,366,000,000 2025-04-30
84 2025-05-02 252,602,101 0 18.4921 1,366,000,000 2025-04-30
85 2025-04-30 252,602,101 0 18.4921 1,366,000,000 2025-04-30
86 2025-04-29 252,602,101 30,000 18.4921 1,366,000,000 2025-03-31
87 2025-04-28 252,572,101 0 18.4899 1,366,000,000 2025-03-31
88 2025-04-25 252,572,101 0 18.4899 1,366,000,000 2025-03-31
89 2025-04-24 252,572,101 0 18.4899 1,366,000,000 2025-03-31
90 2025-04-23 252,572,101 0 18.4899 1,366,000,000 2025-03-31
91 2025-04-22 252,572,101 0 18.4899 1,366,000,000 2025-03-31
92 2025-04-17 252,572,101 0 18.4899 1,366,000,000 2025-03-31
93 2025-04-16 252,572,101 0 18.4899 1,366,000,000 2025-03-31
94 2025-04-15 252,572,101 0 18.4899 1,366,000,000 2025-03-31
95 2025-04-14 252,572,101 0 18.4899 1,366,000,000 2025-03-31
96 2025-04-11 252,572,101 0 18.4899 1,366,000,000 2025-03-31
97 2025-04-10 252,572,101 0 18.4899 1,366,000,000 2025-03-31
98 2025-04-09 252,572,101 0 18.4899 1,366,000,000 2025-03-31
99 2025-04-08 252,572,101 0 18.4899 1,366,000,000 2025-03-31
100 2025-04-07 252,572,101 0 18.4899 1,366,000,000 2025-03-31
101 2025-04-03 252,572,101 0 18.4899 1,366,000,000 2025-03-31
102 2025-04-02 252,572,101 0 18.4899 1,366,000,000 2025-03-31
103 2025-04-01 252,572,101 0 18.4899 1,366,000,000 2025-03-31
104 2025-03-31 252,572,101 0 18.4899 1,366,000,000 2025-03-31
105 2025-03-28 252,572,101 0 18.4899 1,366,000,000 2025-02-28
106 2025-03-27 252,572,101 0 18.4899 1,366,000,000 2025-02-28
107 2025-03-26 252,572,101 0 18.4899 1,366,000,000 2025-02-28
108 2025-03-25 252,572,101 0 18.4899 1,366,000,000 2025-02-28
109 2025-03-24 252,572,101 0 18.4899 1,366,000,000 2025-02-28
110 2025-03-21 252,572,101 0 18.4899 1,366,000,000 2025-02-28
111 2025-03-20 252,572,101 0 18.4899 1,366,000,000 2025-02-28
112 2025-03-19 252,572,101 0 18.4899 1,366,000,000 2025-02-28
113 2025-03-18 252,572,101 -3,303,999 18.4899 1,366,000,000 2025-02-28
114 2025-03-17 255,876,100 -2,030,000 18.7318 1,366,000,000 2025-02-28
115 2025-03-14 257,906,100 3,800 18.8804 1,366,000,000 2025-02-28
116 2025-03-13 257,902,300 0 18.8801 1,366,000,000 2025-02-28
117 2025-03-12 257,902,300 0 18.8801 1,366,000,000 2025-02-28
118 2025-03-11 257,902,300 0 18.8801 1,366,000,000 2025-02-28
119 2025-03-10 257,902,300 0 18.8801 1,366,000,000 2025-02-28
120 2025-03-07 257,902,300 0 18.8801 1,366,000,000 2025-02-28
121 2025-03-06 257,902,300 0 18.8801 1,366,000,000 2025-02-28
122 2025-03-05 257,902,300 0 18.8801 1,366,000,000 2025-02-28
123 2025-03-04 257,902,300 0 18.8801 1,366,000,000 2025-02-28
124 2025-03-03 257,902,300 0 18.8801 1,366,000,000 2025-02-28
125 2025-02-28 257,902,300 -20,000 18.8801 1,366,000,000 2025-02-28
126 2025-02-27 257,922,300 0 18.8816 1,366,000,000 2025-01-31
127 2025-02-26 257,922,300 0 18.8816 1,366,000,000 2025-01-31
128 2025-02-25 257,922,300 0 18.8816 1,366,000,000 2025-01-31
129 2025-02-24 257,922,300 0 18.8816 1,366,000,000 2025-01-31
130 2025-02-21 257,922,300 0 18.8816 1,366,000,000 2025-01-31
131 2025-02-20 257,922,300 0 18.8816 1,366,000,000 2025-01-31
132 2025-02-19 257,922,300 0 18.8816 1,366,000,000 2025-01-31
133 2025-02-18 257,922,300 0 18.8816 1,366,000,000 2025-01-31
134 2025-02-17 257,922,300 0 18.8816 1,366,000,000 2025-01-31
135 2025-02-14 257,922,300 0 18.8816 1,366,000,000 2025-01-31
136 2025-02-13 257,922,300 0 18.8816 1,366,000,000 2025-01-31
137 2025-02-12 257,922,300 0 18.8816 1,366,000,000 2025-01-31
138 2025-02-11 257,922,300 0 18.8816 1,366,000,000 2025-01-31
139 2025-02-10 257,922,300 0 18.8816 1,366,000,000 2025-01-31
140 2025-02-07 257,922,300 0 18.8816 1,366,000,000 2025-01-31
141 2025-02-06 257,922,300 0 18.8816 1,366,000,000 2025-01-31
142 2025-02-05 257,922,300 0 18.8816 1,366,000,000 2025-01-31
143 2025-02-04 257,922,300 0 18.8816 1,366,000,000 2025-01-31
144 2025-02-03 257,922,300 0 18.8816 1,366,000,000 2025-01-31
145 2025-01-28 257,922,300 0 18.8816 1,366,000,000 2024-12-31
146 2025-01-27 257,922,300 0 18.8816 1,366,000,000 2024-12-31
147 2025-01-24 257,922,300 0 18.8816 1,366,000,000 2024-12-31
148 2025-01-23 257,922,300 0 18.8816 1,366,000,000 2024-12-31
149 2025-01-22 257,922,300 0 18.8816 1,366,000,000 2024-12-31
150 2025-01-21 257,922,300 0 18.8816 1,366,000,000 2024-12-31
151 2025-01-20 257,922,300 0 18.8816 1,366,000,000 2024-12-31
152 2025-01-17 257,922,300 0 18.8816 1,366,000,000 2024-12-31
153 2025-01-16 257,922,300 0 18.8816 1,366,000,000 2024-12-31
154 2025-01-15 257,922,300 0 18.8816 1,366,000,000 2024-12-31
155 2025-01-14 257,922,300 0 18.8816 1,366,000,000 2024-12-31
156 2025-01-13 257,922,300 0 18.8816 1,366,000,000 2024-12-31
157 2025-01-10 257,922,300 0 18.8816 1,366,000,000 2024-12-31
158 2025-01-09 257,922,300 0 18.8816 1,366,000,000 2024-12-31
159 2025-01-08 257,922,300 0 18.8816 1,366,000,000 2024-12-31
160 2025-01-07 257,922,300 0 18.8816 1,366,000,000 2024-12-31
161 2025-01-06 257,922,300 0 18.8816 1,366,000,000 2024-12-31
162 2025-01-03 257,922,300 0 18.8816 1,366,000,000 2024-12-31
163 2025-01-02 257,922,300 0 18.8816 1,366,000,000 2024-12-31
164 2024-12-31 257,922,300 0 18.8816 1,366,000,000 2024-12-31
165 2024-12-30 257,922,300 0 18.8816 1,366,000,000 2024-11-30
166 2024-12-27 257,922,300 0 18.8816 1,366,000,000 2024-11-30
167 2024-12-24 257,922,300 0 18.8816 1,366,000,000 2024-11-30
168 2024-12-23 257,922,300 0 18.8816 1,366,000,000 2024-11-30
169 2024-12-20 257,922,300 0 18.8816 1,366,000,000 2024-11-30
170 2024-12-19 257,922,300 0 18.8816 1,366,000,000 2024-11-30
171 2024-12-18 257,922,300 0 18.8816 1,366,000,000 2024-11-30
172 2024-12-17 257,922,300 0 18.8816 1,366,000,000 2024-11-30
173 2024-12-16 257,922,300 0 18.8816 1,366,000,000 2024-11-30
174 2024-12-13 257,922,300 0 18.8816 1,366,000,000 2024-11-30
175 2024-12-12 257,922,300 0 18.8816 1,366,000,000 2024-11-30
176 2024-12-11 257,922,300 0 18.8816 1,366,000,000 2024-11-30
177 2024-12-10 257,922,300 0 18.8816 1,366,000,000 2024-11-30
178 2024-12-09 257,922,300 0 18.8816 1,366,000,000 2024-11-30
179 2024-12-06 257,922,300 0 18.8816 1,366,000,000 2024-11-30
180 2024-12-05 257,922,300 0 18.8816 1,366,000,000 2024-11-30
181 2024-12-04 257,922,300 0 18.8816 1,366,000,000 2024-11-30
182 2024-12-03 257,922,300 0 18.8816 1,366,000,000 2024-11-30
183 2024-12-02 257,922,300 0 18.8816 1,366,000,000 2024-11-30
184 2024-11-29 257,922,300 0 18.8816 1,366,000,000 2024-10-31
185 2024-11-28 257,922,300 0 18.8816 1,366,000,000 2024-10-31
186 2024-11-27 257,922,300 -2,000 18.8816 1,366,000,000 2024-10-31
187 2024-11-26 257,924,300 0 18.8817 1,366,000,000 2024-10-31
188 2024-11-25 257,924,300 0 18.8817 1,366,000,000 2024-10-31
189 2024-11-22 257,924,300 0 18.8817 1,366,000,000 2024-10-31
190 2024-11-21 257,924,300 0 18.8817 1,366,000,000 2024-10-31
191 2024-11-20 257,924,300 0 18.8817 1,366,000,000 2024-10-31
192 2024-11-19 257,924,300 0 18.8817 1,366,000,000 2024-10-31
193 2024-11-18 257,924,300 0 18.8817 1,366,000,000 2024-10-31
194 2024-11-15 257,924,300 0 18.8817 1,366,000,000 2024-10-31
195 2024-11-14 257,924,300 2,000 18.8817 1,366,000,000 2024-10-31
196 2024-11-13 257,922,300 0 18.8816 1,366,000,000 2024-10-31
197 2024-11-12 257,922,300 0 18.8816 1,366,000,000 2024-10-31
198 2024-11-11 257,922,300 0 18.8816 1,366,000,000 2024-10-31
199 2024-11-08 257,922,300 0 18.8816 1,366,000,000 2024-10-31
200 2024-11-07 257,922,300 -30,000 18.8816 1,366,000,000 2024-10-31
201 2024-11-06 257,952,300 0 18.8838 1,366,000,000 2024-10-31
202 2024-11-05 257,952,300 0 18.8838 1,366,000,000 2024-10-31
203 2024-11-04 257,952,300 0 18.8838 1,366,000,000 2024-10-31
204 2024-11-01 257,952,300 0 18.8838 1,366,000,000 2024-10-31
205 2024-10-31 257,952,300 0 18.8838 1,366,000,000 2024-10-31
206 2024-10-30 257,952,300 0 18.8838 1,366,000,000 2024-09-30
207 2024-10-29 257,952,300 0 18.8838 1,366,000,000 2024-09-30
208 2024-10-28 257,952,300 0 18.8838 1,366,000,000 2024-09-30
209 2024-10-25 257,952,300 0 18.8838 1,366,000,000 2024-09-30
210 2024-10-24 257,952,300 0 18.8838 1,366,000,000 2024-09-30
211 2024-10-23 257,952,300 0 18.8838 1,366,000,000 2024-09-30
212 2024-10-22 257,952,300 0 18.8838 1,366,000,000 2024-09-30
213 2024-10-21 257,952,300 0 18.8838 1,366,000,000 2024-09-30
214 2024-10-18 257,952,300 0 18.8838 1,366,000,000 2024-09-30
215 2024-10-17 257,952,300 0 18.8838 1,366,000,000 2024-09-30
216 2024-10-16 257,952,300 0 18.8838 1,366,000,000 2024-09-30
217 2024-10-15 257,952,300 0 18.8838 1,366,000,000 2024-09-30
218 2024-10-14 257,952,300 0 18.8838 1,366,000,000 2024-09-30
219 2024-10-10 257,952,300 0 18.8838 1,366,000,000 2024-09-30
220 2024-10-09 257,952,300 0 18.8838 1,366,000,000 2024-09-30
221 2024-10-08 257,952,300 0 18.8838 1,366,000,000 2024-09-30
222 2024-10-07 257,952,300 0 18.8838 1,366,000,000 2024-09-30
223 2024-10-04 257,952,300 0 18.8838 1,366,000,000 2024-09-30
224 2024-10-03 257,952,300 0 18.8838 1,366,000,000 2024-09-30
225 2024-10-02 257,952,300 0 18.8838 1,366,000,000 2024-09-30
226 2024-09-30 257,952,300 0 18.8838 1,366,000,000 2024-09-30
227 2024-09-27 257,952,300 0 18.8838 1,366,000,000 2024-08-31
228 2024-09-26 257,952,300 0 18.8838 1,366,000,000 2024-08-31
229 2024-09-25 257,952,300 0 18.8838 1,366,000,000 2024-08-31
230 2024-09-24 257,952,300 0 18.8838 1,366,000,000 2024-08-31
231 2024-09-23 257,952,300 0 18.8838 1,366,000,000 2024-08-31
232 2024-09-20 257,952,300 0 18.8838 1,366,000,000 2024-08-31
233 2024-09-19 257,952,300 0 18.8838 1,366,000,000 2024-08-31
234 2024-09-17 257,952,300 0 18.8838 1,366,000,000 2024-08-31
235 2024-09-16 257,952,300 0 18.8838 1,366,000,000 2024-08-31
236 2024-09-13 257,952,300 0 18.8838 1,366,000,000 2024-08-31
237 2024-09-12 257,952,300 0 18.8838 1,366,000,000 2024-08-31
238 2024-09-11 257,952,300 0 18.8838 1,366,000,000 2024-08-31
239 2024-09-10 257,952,300 0 18.8838 1,366,000,000 2024-08-31
240 2024-09-09 257,952,300 0 18.8838 1,366,000,000 2024-08-31
241 2024-09-05 257,952,300 0 18.8838 1,366,000,000 2024-08-31
242 2024-09-04 257,952,300 0 18.8838 1,366,000,000 2024-08-31
243 2024-09-03 257,952,300 2,568,000 18.8838 1,366,000,000 2024-08-31
244 2024-09-02 255,384,300 -110,000 18.6958 1,366,000,000 2024-08-31
245 2024-08-30 255,494,300 -138,000 18.7038 1,366,000,000 2024-07-31
246 2024-08-29 255,632,300 -202,000 18.7139 1,366,000,000 2024-07-31
247 2024-08-28 255,834,300 130,000 18.7287 1,366,000,000 2024-07-31
248 2024-08-27 255,704,300 1,932,000 18.7192 1,366,000,000 2024-07-31
249 2024-08-26 253,772,300 0 18.5778 1,366,000,000 2024-07-31
250 2024-08-23 253,772,300 0 18.5778 1,366,000,000 2024-07-31
251 2024-08-22 253,772,300 22,000 18.5778 1,366,000,000 2024-07-31
252 2024-08-21 253,750,300 206,000 18.5762 1,366,000,000 2024-07-31
253 2024-08-20 253,544,300 0 18.5611 1,366,000,000 2024-07-31
254 2024-08-19 253,544,300 0 18.5611 1,366,000,000 2024-07-31
255 2024-08-16 253,544,300 28,000 18.5611 1,366,000,000 2024-07-31
256 2024-08-15 253,516,300 52,000 18.5590 1,366,000,000 2024-07-31
257 2024-08-14 253,464,300 0 18.5552 1,366,000,000 2024-07-31
258 2024-08-13 253,464,300 118,000 18.5552 1,366,000,000 2024-07-31
259 2024-08-12 253,346,300 194,000 18.5466 1,366,000,000 2024-07-31
260 2024-08-09 253,152,300 0 18.5324 1,366,000,000 2024-07-31
261 2024-08-08 253,152,300 -10,000 18.5324 1,366,000,000 2024-07-31
262 2024-08-07 253,162,300 50,000 18.5331 1,366,000,000 2024-07-31
263 2024-08-06 253,112,300 -102,000 18.5295 1,366,000,000 2024-07-31
264 2024-08-05 253,214,300 -140,000 18.5369 1,366,000,000 2024-07-31
265 2024-08-02 253,354,300 100,000 18.5472 1,366,000,000 2024-07-31
266 2024-08-01 253,254,300 422,000 18.5398 1,366,000,000 2024-07-31
267 2024-07-31 252,832,300 -84,000 18.5090 1,366,000,000 2024-07-31
268 2024-07-30 252,916,300 102,000 18.5151 1,366,000,000 2024-06-30
269 2024-07-29 252,814,300 -34,000 18.5076 1,366,000,000 2024-06-30
270 2024-07-26 252,848,300 160,000 18.5101 1,366,000,000 2024-06-30
271 2024-07-25 252,688,300 -62,000 18.4984 1,366,000,000 2024-06-30
272 2024-07-24 252,750,300 -12,000 18.5030 1,366,000,000 2024-06-30
273 2024-07-23 252,762,300 0 18.5038 1,366,000,000 2024-06-30
274 2024-07-22 252,762,300 0 18.5038 1,366,000,000 2024-06-30
275 2024-07-19 252,762,300 0 18.5038 1,366,000,000 2024-06-30
276 2024-07-18 252,762,300 620,000 18.5038 1,366,000,000 2024-06-30
277 2024-07-17 252,142,300 56,000 18.4584 1,366,000,000 2024-06-30
278 2024-07-16 252,086,300 0 18.4543 1,366,000,000 2024-06-30
279 2024-07-15 252,086,300 -184,000 18.4543 1,366,000,000 2024-06-30
280 2024-07-12 252,270,300 24,000 18.4678 1,366,000,000 2024-06-30
281 2024-07-11 252,246,300 442,000 18.4661 1,366,000,000 2024-06-30
282 2024-07-10 251,804,300 -34,000 18.4337 1,366,000,000 2024-06-30
283 2024-07-09 251,838,300 188,000 18.4362 1,366,000,000 2024-06-30
284 2024-07-08 251,650,300 0 18.4224 1,366,000,000 2024-06-30
285 2024-07-05 251,650,300 -40,000 18.4224 1,366,000,000 2024-06-30
286 2024-07-04 251,690,300 -46,000 18.4254 1,366,000,000 2024-06-30
287 2024-07-03 251,736,300 40,000 18.4287 1,366,000,000 2024-06-30
288 2024-07-02 251,696,300 52,000 18.4258 1,366,000,000 2024-06-30
289 2024-06-28 251,644,300 0 18.4220 1,366,000,000 2024-05-31
290 2024-06-27 251,644,300 70,000 18.4220 1,366,000,000 2024-05-31
291 2024-06-26 251,574,300 288,000 18.4169 1,366,000,000 2024-05-31
292 2024-06-25 251,286,300 0 18.3958 1,366,000,000 2024-05-31
293 2024-06-24 251,286,300 576,000 18.3958 1,366,000,000 2024-05-31
294 2024-06-21 250,710,300 174,000 18.3536 1,366,000,000 2024-05-31
295 2024-06-20 250,536,300 544,000 18.3409 1,366,000,000 2024-05-31
296 2024-06-19 249,992,300 226,000 18.3010 1,366,000,000 2024-05-31
297 2024-06-18 249,766,300 58,000 18.2845 1,366,000,000 2024-05-31
298 2024-06-17 249,708,300 0 18.2803 1,366,000,000 2024-05-31
299 2024-06-14 249,708,300 32,000 18.2803 1,366,000,000 2024-05-31
300 2024-06-13 249,676,300 22,000 18.2779 1,366,000,000 2024-05-31
301 2024-06-12 249,654,300 170,000 18.2763 1,366,000,000 2024-05-31
302 2024-06-11 249,484,300 178,000 18.2639 1,366,000,000 2024-05-31
303 2024-06-07 249,306,300 -58,000 18.2508 1,366,000,000 2024-05-31
304 2024-06-06 249,364,300 0 18.2551 1,366,000,000 2024-05-31
305 2024-06-05 249,364,300 0 18.2551 1,366,000,000 2024-05-31
306 2024-06-04 249,364,300 0 18.2551 1,366,000,000 2024-05-31
307 2024-06-03 249,364,300 152,000 18.2551 1,366,000,000 2024-05-31
308 2024-05-31 249,212,300 130,000 18.2439 1,366,000,000 2024-05-31
309 2024-05-30 249,082,300 364,000 18.2344 1,366,000,000 2024-04-30
310 2024-05-29 248,718,300 -48,000 18.2078 1,366,000,000 2024-04-30
311 2024-05-28 248,766,300 20,000 18.2113 1,366,000,000 2024-04-30
312 2024-05-27 248,746,300 24,000 18.2098 1,366,000,000 2024-04-30
313 2024-05-24 248,722,300 40,000 18.2081 1,366,000,000 2024-04-30
314 2024-05-23 248,682,300 0 18.2051 1,366,000,000 2024-04-30
315 2024-05-22 248,682,300 -68,000 18.2051 1,366,000,000 2024-04-30
316 2024-05-21 248,750,300 40,000 18.2101 1,366,000,000 2024-04-30
317 2024-05-20 248,710,300 -472,000 18.2072 1,366,000,000 2024-04-30
318 2024-05-17 249,182,300 -256,000 18.2417 1,366,000,000 2024-04-30
319 2024-05-16 249,438,300 -182,000 18.2605 1,366,000,000 2024-04-30
320 2024-05-14 249,620,300 -36,000 18.2738 1,366,000,000 2024-04-30
321 2024-05-13 249,656,300 -2,000 18.2764 1,366,000,000 2024-04-30
322 2024-05-10 249,658,300 6,000 18.2766 1,366,000,000 2024-04-30
323 2024-05-09 249,652,300 -68,000 18.2762 1,366,000,000 2024-04-30
324 2024-05-08 249,720,300 -18,000 18.2811 1,366,000,000 2024-04-30
325 2024-05-07 249,738,300 0 18.2825 1,366,000,000 2024-04-30
326 2024-05-06 249,738,300 -14,000 18.2825 1,366,000,000 2024-04-30
327 2024-05-03 249,752,300 0 18.2835 1,366,000,000 2024-04-30
328 2024-05-02 249,752,300 -2,000 18.2835 1,366,000,000 2024-04-30
329 2024-04-30 249,754,300 -148,000 18.2836 1,366,000,000 2024-04-30
330 2024-04-29 249,902,300 -4,000 18.2945 1,366,000,000 2024-03-31
331 2024-04-26 249,906,300 -18,000 18.2948 1,366,000,000 2024-03-31
332 2024-04-25 249,924,300 -278,000 18.2961 1,366,000,000 2024-03-31
333 2024-04-24 250,202,300 -420,000 18.3164 1,366,000,000 2024-03-31
334 2024-04-23 250,622,300 0 18.3472 1,366,000,000 2024-03-31
335 2024-04-22 250,622,300 -188,000 18.3472 1,366,000,000 2024-03-31
336 2024-04-19 250,810,300 100,000 18.3609 1,366,000,000 2024-03-31
337 2024-04-18 250,710,300 2,000 18.3536 1,366,000,000 2024-03-31
338 2024-04-17 250,708,300 94,000 18.3535 1,366,000,000 2024-03-31
339 2024-04-16 250,614,300 -876,000 18.3466 1,366,000,000 2024-03-31
340 2024-04-15 251,490,300 232,000 18.4107 1,366,000,000 2024-03-31
341 2024-04-12 251,258,300 438,264 18.3937 1,366,000,000 2024-03-31
342 2024-04-11 250,820,036 2,000 18.3616 1,366,000,000 2024-03-31
343 2024-04-10 250,818,036 197,736 18.3615 1,366,000,000 2024-03-31
344 2024-04-09 250,620,300 -46,000 18.3470 1,366,000,000 2024-03-31
345 2024-04-08 250,666,300 -46,000 18.3504 1,366,000,000 2024-03-31
346 2024-04-05 250,712,300 -10,000 18.3538 1,366,000,000 2024-03-31
347 2024-04-03 250,722,300 -4,000 18.3545 1,366,000,000 2024-03-31
348 2024-04-02 250,726,300 0 18.3548 1,366,000,000 2024-03-31
349 2024-03-28 250,726,300 0 18.3548 1,366,000,000 2024-02-29
350 2024-03-27 250,726,300 -6,000 18.3548 1,366,000,000 2024-02-29
351 2024-03-26 250,732,300 48,000 18.3552 1,366,000,000 2024-02-29
352 2024-03-25 250,684,300 -222,000 18.3517 1,366,000,000 2024-02-29
353 2024-03-22 250,906,300 -2,000 18.3680 1,366,000,000 2024-02-29
354 2024-03-21 250,908,300 50,000 18.3681 1,366,000,000 2024-02-29
355 2024-03-20 250,858,300 100,000 18.3644 1,366,000,000 2024-02-29
356 2024-03-19 250,758,300 0 18.3571 1,366,000,000 2024-02-29
357 2024-03-18 250,758,300 -28,000 18.3571 1,366,000,000 2024-02-29
358 2024-03-15 250,786,300 0 18.3592 1,366,000,000 2024-02-29
359 2024-03-14 250,786,300 14,000 18.3592 1,366,000,000 2024-02-29
360 2024-03-13 250,772,300 -8,000 18.3581 1,366,000,000 2024-02-29
361 2024-03-12 250,780,300 -20,000 18.3587 1,366,000,000 2024-02-29
362 2024-03-11 250,800,300 0 18.3602 1,366,000,000 2024-02-29
363 2024-03-08 250,800,300 2,000 18.3602 1,366,000,000 2024-02-29
364 2024-03-07 250,798,300 20,000 18.3601 1,366,000,000 2024-02-29
365 2024-03-06 250,778,300 -2,000 18.3586 1,366,000,000 2024-02-29
366 2024-03-05 250,780,300 0 18.3587 1,366,000,000 2024-02-29
367 2024-03-04 250,780,300 -28,000 18.3587 1,366,000,000 2024-02-29
368 2024-03-01 250,808,300 346,000 18.3608 1,366,000,000 2024-02-29
369 2024-02-29 250,462,300 402,000 18.3355 1,366,000,000 2024-02-29
370 2024-02-28 250,060,300 12,000 18.3060 1,366,000,000 2024-01-31
371 2024-02-27 250,048,300 460,000 18.3051 1,366,000,000 2024-01-31
372 2024-02-26 249,588,300 330,000 18.2715 1,366,000,000 2024-01-31
373 2024-02-23 249,258,300 80,000 18.2473 1,366,000,000 2024-01-31
374 2024-02-22 249,178,300 0 18.2415 1,366,000,000 2024-01-31
375 2024-02-21 249,178,300 -2,000 18.2415 1,366,000,000 2024-01-31
376 2024-02-20 249,180,300 -2,000 18.2416 1,366,000,000 2024-01-31
377 2024-02-19 249,182,300 -80,000 18.2417 1,366,000,000 2024-01-31
378 2024-02-16 249,262,300 0 18.2476 1,366,000,000 2024-01-31
379 2024-02-15 249,262,300 0 18.2476 1,366,000,000 2024-01-31
380 2024-02-14 249,262,300 -16,000 18.2476 1,366,000,000 2024-01-31
381 2024-02-09 249,278,300 0 18.2488 1,366,000,000 2024-01-31
382 2024-02-08 249,278,300 -12,000 18.2488 1,366,000,000 2024-01-31
383 2024-02-07 249,290,300 -48,000 18.2497 1,366,000,000 2024-01-31
384 2024-02-06 249,338,300 0 18.2532 1,366,000,000 2024-01-31
385 2024-02-05 249,338,300 -78,000 18.2532 1,366,000,000 2024-01-31
386 2024-02-02 249,416,300 552,000 18.2589 1,366,000,000 2024-01-31
387 2024-02-01 248,864,300 164,000 18.2185 1,366,000,000 2024-01-31
388 2024-01-31 248,700,300 -20,000 18.2065 1,366,000,000 2024-01-31
389 2024-01-30 248,720,300 470,000 18.2079 1,366,000,000 2023-12-31
390 2024-01-29 248,250,300 196,000 18.1735 1,366,000,000 2023-12-31
391 2024-01-26 248,054,300 314,000 18.1592 1,366,000,000 2023-12-31
392 2024-01-25 247,740,300 0 18.1362 1,366,000,000 2023-12-31
393 2024-01-24 247,740,300 0 18.1362 1,366,000,000 2023-12-31
394 2024-01-23 247,740,300 0 18.1362 1,366,000,000 2023-12-31
395 2024-01-22 247,740,300 0 18.1362 1,366,000,000 2023-12-31
396 2024-01-19 247,740,300 0 18.1362 1,366,000,000 2023-12-31
397 2024-01-18 247,740,300 -432,000 18.1362 1,366,000,000 2023-12-31
398 2024-01-17 248,172,300 0 18.1678 1,366,000,000 2023-12-31
399 2024-01-16 248,172,300 88,000 18.1678 1,366,000,000 2023-12-31
400 2024-01-15 248,084,300 -20,000 18.1614 1,366,000,000 2023-12-31
401 2024-01-12 248,104,300 0 18.1628 1,366,000,000 2023-12-31
402 2024-01-11 248,104,300 0 18.1628 1,366,000,000 2023-12-31
403 2024-01-10 248,104,300 0 18.1628 1,366,000,000 2023-12-31
404 2024-01-09 248,104,300 10,000 18.1628 1,366,000,000 2023-12-31
405 2024-01-08 248,094,300 -6,000 18.1621 1,366,000,000 2023-12-31
406 2024-01-05 248,100,300 0 18.1625 1,366,000,000 2023-12-31
407 2024-01-04 248,100,300 0 18.1625 1,366,000,000 2023-12-31
408 2024-01-03 248,100,300 -12,000 18.1625 1,366,000,000 2023-12-31
409 2024-01-02 248,112,300 0 18.1634 1,366,000,000 2023-12-31
410 2023-12-29 248,112,300 0 18.1634 1,366,000,000 2023-11-30
411 2023-12-28 248,112,300 0 18.1634 1,366,000,000 2023-11-30
412 2023-12-27 248,112,300 0 18.1634 1,366,000,000 2023-11-30
413 2023-12-22 248,112,300 0 18.1634 1,366,000,000 2023-11-30
414 2023-12-21 248,112,300 -118,000 18.1634 1,366,000,000 2023-11-30
415 2023-12-20 248,230,300 0 18.1721 1,366,000,000 2023-11-30
416 2023-12-19 248,230,300 -4,000 18.1721 1,366,000,000 2023-11-30
417 2023-12-18 248,234,300 0 18.1723 1,366,000,000 2023-11-30
418 2023-12-15 248,234,300 -2,000 18.1723 1,366,000,000 2023-11-30
419 2023-12-14 248,236,300 0 18.1725 1,366,000,000 2023-11-30
420 2023-12-13 248,236,300 258,000 18.1725 1,366,000,000 2023-11-30
421 2023-12-12 247,978,300 260,000 18.1536 1,366,000,000 2023-11-30
422 2023-12-11 247,718,300 0 18.1346 1,366,000,000 2023-11-30
423 2023-12-08 247,718,300 0 18.1346 1,366,000,000 2023-11-30
424 2023-12-07 247,718,300 0 18.1346 1,366,000,000 2023-11-30
425 2023-12-06 247,718,300 26,000 18.1346 1,366,000,000 2023-11-30
426 2023-12-05 247,692,300 90,000 18.1327 1,366,000,000 2023-11-30
427 2023-12-04 247,602,300 -8,000 18.1261 1,366,000,000 2023-11-30
428 2023-12-01 247,610,300 -110,000 18.1267 1,366,000,000 2023-11-30
429 2023-11-30 247,720,300 0 18.1347 1,366,000,000 2023-11-30
430 2023-11-29 247,720,300 200,000 18.1347 1,366,000,000 2023-10-31
431 2023-11-28 247,520,300 0 18.1201 1,366,000,000 2023-10-31
432 2023-11-27 247,520,300 0 18.1201 1,366,000,000 2023-10-31
433 2023-11-24 247,520,300 0 18.1201 1,366,000,000 2023-10-31
434 2023-11-23 247,520,300 148,000 18.1201 1,366,000,000 2023-10-31
435 2023-11-22 247,372,300 -6,000 18.1092 1,366,000,000 2023-10-31
436 2023-11-21 247,378,300 0 18.1097 1,366,000,000 2023-10-31
437 2023-11-20 247,378,300 0 18.1097 1,366,000,000 2023-10-31
438 2023-11-17 247,378,300 0 18.1097 1,366,000,000 2023-10-31
439 2023-11-16 247,378,300 234,000 18.1097 1,366,000,000 2023-10-31
440 2023-11-15 247,144,300 422,000 18.0926 1,366,000,000 2023-10-31
441 2023-11-14 246,722,300 0 18.0617 1,366,000,000 2023-10-31
442 2023-11-13 246,722,300 2,000 18.0617 1,366,000,000 2023-10-31
443 2023-11-10 246,720,300 214,000 18.0615 1,366,000,000 2023-10-31
444 2023-11-09 246,506,300 0 18.0458 1,366,000,000 2023-10-31
445 2023-11-08 246,506,300 72,000 18.0458 1,366,000,000 2023-10-31
446 2023-11-07 246,434,300 26,000 18.0406 1,366,000,000 2023-10-31
447 2023-11-06 246,408,300 32,000 18.0387 1,366,000,000 2023-10-31
448 2023-11-03 246,376,300 0 18.0363 1,366,000,000 2023-10-31
449 2023-11-02 246,376,300 -10,000 18.0363 1,366,000,000 2023-10-31
450 2023-11-01 246,386,300 0 18.0371 1,366,000,000 2023-10-31
451 2023-10-31 246,386,300 328,000 18.0371 1,366,000,000 2023-10-31
452 2023-10-30 246,058,300 0 18.0131 1,366,000,000 2023-09-30
453 2023-10-27 246,058,300 68,000 18.0131 1,366,000,000 2023-09-30
454 2023-10-26 245,990,300 2,000 18.0081 1,366,000,000 2023-09-30
455 2023-10-25 245,988,300 0 18.0079 1,366,000,000 2023-09-30
456 2023-10-24 245,988,300 0 18.0079 1,366,000,000 2023-09-30
457 2023-10-20 245,988,300 0 18.0079 1,366,000,000 2023-09-30
458 2023-10-19 245,988,300 0 18.0079 1,366,000,000 2023-09-30
459 2023-10-18 245,988,300 2,000 18.0079 1,366,000,000 2023-09-30
460 2023-10-17 245,986,300 1,276,000 18.0078 1,366,000,000 2023-09-30
461 2023-10-16 244,710,300 0 17.9144 1,366,000,000 2023-09-30
462 2023-10-13 244,710,300 0 17.9144 1,366,000,000 2023-09-30
463 2023-10-12 244,710,300 40,000 17.9144 1,366,000,000 2023-09-30
464 2023-10-11 244,670,300 0 17.9114 1,366,000,000 2023-09-30
465 2023-10-10 244,670,300 296,000 17.9114 1,366,000,000 2023-09-30
466 2023-10-09 244,374,300 0 17.8898 1,366,000,000 2023-09-30
467 2023-10-06 244,374,300 354,000 17.8898 1,366,000,000 2023-09-30
468 2023-10-05 244,020,300 -430,000 17.8639 1,366,000,000 2023-09-30
469 2023-10-04 244,450,300 -70,000 17.8953 1,366,000,000 2023-09-30
470 2023-10-03 244,520,300 -48,000 17.9005 1,366,000,000 2023-09-30
471 2023-09-29 244,568,300 -68,000 17.9040 1,366,000,000 2023-08-31
472 2023-09-28 244,636,300 -268,000 17.9090 1,366,000,000 2023-08-31
473 2023-09-27 244,904,300 222,000 17.9286 1,366,000,000 2023-08-31
474 2023-09-26 244,682,300 0 17.9123 1,366,000,000 2023-08-31
475 2023-09-25 244,682,300 -50,000 17.9123 1,366,000,000 2023-08-31
476 2023-09-22 244,732,300 -72,000 17.9160 1,366,000,000 2023-08-31
477 2023-09-21 244,804,300 -164,000 17.9213 1,366,000,000 2023-08-31
478 2023-09-20 244,968,300 732,000 17.9333 1,366,000,000 2023-08-31
479 2023-09-19 244,236,300 18,000 17.8797 1,366,000,000 2023-08-31
480 2023-09-18 244,218,300 0 17.8784 1,366,000,000 2023-08-31
481 2023-09-15 244,218,300 0 17.8784 1,366,000,000 2023-08-31
482 2023-09-14 244,218,300 -170,000 17.8784 1,366,000,000 2023-08-31
483 2023-09-13 244,388,300 -258,000 17.8908 1,366,000,000 2023-08-31
484 2023-09-12 244,646,300 4,000 17.9097 1,366,000,000 2023-08-31
485 2023-09-11 244,642,300 0 17.9094 1,366,000,000 2023-08-31
486 2023-09-07 244,642,300 16,000 17.9094 1,366,000,000 2023-08-31
487 2023-09-06 244,626,300 146,000 17.9082 1,366,000,000 2023-08-31
488 2023-09-05 244,480,300 6,000 17.8975 1,366,000,000 2023-08-31
489 2023-09-04 244,474,300 362,000 17.8971 1,366,000,000 2023-08-31
490 2023-08-31 244,112,300 178,000 17.8706 1,366,000,000 2023-08-31
491 2023-08-30 243,934,300 16,000 17.8576 1,366,000,000 2023-07-31
492 2023-08-29 243,918,300 -144,000 17.8564 1,366,000,000 2023-07-31
493 2023-08-28 244,062,300 14,000 17.8669 1,366,000,000 2023-07-31
494 2023-08-25 244,048,300 38,000 17.8659 1,366,000,000 2023-07-31
495 2023-08-24 244,010,300 0 17.8631 1,366,000,000 2023-07-31
496 2023-08-23 244,010,300 18,000 17.8631 1,366,000,000 2023-07-31
497 2023-08-22 243,992,300 -402,000 17.8618 1,366,000,000 2023-07-31
498 2023-08-21 244,394,300 -966,000 17.8912 1,366,000,000 2023-07-31
499 2023-08-18 245,360,300 -10,000 17.9620 1,366,000,000 2023-07-31
500 2023-08-17 245,370,300 0 17.9627 1,366,000,000 2023-07-31
501 2023-08-16 245,370,300 -22,000 17.9627 1,366,000,000 2023-07-31
502 2023-08-15 245,392,300 254,000 17.9643 1,366,000,000 2023-07-31
503 2023-08-14 245,138,300 40,000 17.9457 1,366,000,000 2023-07-31
504 2023-08-11 245,098,300 0 17.9428 1,366,000,000 2023-07-31
505 2023-08-10 245,098,300 -74,000 17.9428 1,366,000,000 2023-07-31
506 2023-08-09 245,172,300 -2,000 17.9482 1,366,000,000 2023-07-31
507 2023-08-08 245,174,300 0 17.9483 1,366,000,000 2023-07-31
508 2023-08-07 245,174,300 0 17.9483 1,366,000,000 2023-07-31
509 2023-08-04 245,174,300 -114,000 17.9483 1,366,000,000 2023-07-31
510 2023-08-03 245,288,300 0 17.9567 1,366,000,000 2023-07-31
511 2023-08-02 245,288,300 -56,000 17.9567 1,366,000,000 2023-07-31
512 2023-08-01 245,344,300 116,000 17.9608 1,366,000,000 2023-07-31
513 2023-07-31 245,228,300 0 17.9523 1,366,000,000 2023-07-31
514 2023-07-28 245,228,300 58,000 17.9523 1,366,000,000 2023-06-30
515 2023-07-27 245,170,300 170,000 17.9480 1,366,000,000 2023-06-30
516 2023-07-26 245,000,300 184,000 17.9356 1,366,000,000 2023-06-30
517 2023-07-25 244,816,300 104,000 17.9221 1,366,000,000 2023-06-30
518 2023-07-24 244,712,300 6,000 17.9145 1,366,000,000 2023-06-30
519 2023-07-21 244,706,300 -56,000 17.9141 1,366,000,000 2023-06-30
520 2023-07-20 244,762,300 0 17.9182 1,366,000,000 2023-06-30
521 2023-07-19 244,762,300 2,000 17.9182 1,366,000,000 2023-06-30
522 2023-07-18 244,760,300 232,000 17.9180 1,366,000,000 2023-06-30
523 2023-07-14 244,528,300 8,000 17.9010 1,366,000,000 2023-06-30
524 2023-07-13 244,520,300 8,000 17.9005 1,366,000,000 2023-06-30
525 2023-07-12 244,512,300 0 17.8999 1,366,000,000 2023-06-30
526 2023-07-11 244,512,300 -4,000 17.8999 1,366,000,000 2023-06-30
527 2023-07-10 244,516,300 -4,000 17.9002 1,366,000,000 2023-06-30
528 2023-07-07 244,520,300 0 17.9005 1,366,000,000 2023-06-30
529 2023-07-06 244,520,300 -4,000 17.9005 1,366,000,000 2023-06-30
530 2023-07-05 244,524,300 66,000 17.9008 1,366,000,000 2023-06-30
531 2023-07-04 244,458,300 0 17.8959 1,366,000,000 2023-06-30
532 2023-07-03 244,458,300 0 17.8959 1,366,000,000 2023-06-30
533 2023-06-30 244,458,300 0 17.8959 1,366,000,000 2023-06-30
534 2023-06-29 244,458,300 96,000 17.8959 1,366,000,000 2023-05-31
535 2023-06-28 244,362,300 112,000 17.8889 1,366,000,000 2023-05-31
536 2023-06-27 244,250,300 0 17.8807 1,366,000,000 2023-05-31
537 2023-06-26 244,250,300 0 17.8807 1,366,000,000 2023-05-31
538 2023-06-23 244,250,300 -64,000 17.8807 1,366,000,000 2023-05-31
539 2023-06-21 244,314,300 0 17.8854 1,366,000,000 2023-05-31
540 2023-06-20 244,314,300 12,000 17.8854 1,366,000,000 2023-05-31
541 2023-06-19 244,302,300 -132,000 17.8845 1,366,000,000 2023-05-31
542 2023-06-16 244,434,300 122,000 17.8942 1,366,000,000 2023-05-31
543 2023-06-15 244,312,300 350,000 17.8852 1,366,000,000 2023-05-31
544 2023-06-14 243,962,300 16,000 17.8596 1,366,000,000 2023-05-31
545 2023-06-13 243,946,300 -46,000 17.8584 1,366,000,000 2023-05-31
546 2023-06-12 243,992,300 216,000 17.8618 1,366,000,000 2023-05-31
547 2023-06-09 243,776,300 478,000 17.8460 1,366,000,000 2023-05-31
548 2023-06-08 243,298,300 -34,000 17.8110 1,366,000,000 2023-05-31
549 2023-06-07 243,332,300 182,000 17.8135 1,366,000,000 2023-05-31
550 2023-06-06 243,150,300 -2,000 17.8002 1,366,000,000 2023-05-31
551 2023-06-05 243,152,300 0 17.8003 1,366,000,000 2023-05-31
552 2023-06-02 243,152,300 180,000 17.8003 1,366,000,000 2023-05-31
553 2023-06-01 242,972,300 0 17.7871 1,366,000,000 2023-05-31
554 2023-05-31 242,972,300 -272,000 17.7871 1,366,000,000 2023-05-31
555 2023-05-30 243,244,300 142,000 17.8070 1,366,000,000 2023-04-30
556 2023-05-29 243,102,300 34,000 17.7967 1,366,000,000 2023-04-30
557 2023-05-25 243,068,300 96,000 17.7942 1,366,000,000 2023-04-30
558 2023-05-24 242,972,300 70,000 17.7871 1,366,000,000 2023-04-30
559 2023-05-23 242,902,300 10,000 17.7820 1,366,000,000 2023-04-30
560 2023-05-22 242,892,300 0 17.7813 1,366,000,000 2023-04-30
561 2023-05-19 242,892,300 52,000 17.7813 1,366,000,000 2023-04-30
562 2023-05-18 242,840,300 12,000 17.7775 1,366,000,000 2023-04-30
563 2023-05-17 242,828,300 -10,000 17.7766 1,366,000,000 2023-04-30
564 2023-05-16 242,838,300 158,000 17.7773 1,366,000,000 2023-04-30
565 2023-05-15 242,680,300 -54,000 17.7658 1,366,000,000 2023-04-30
566 2023-05-12 242,734,300 -92,000 17.7697 1,366,000,000 2023-04-30
567 2023-05-11 242,826,300 -20,000 17.7764 1,366,000,000 2023-04-30
568 2023-05-10 242,846,300 0 17.7779 1,366,000,000 2023-04-30
569 2023-05-09 242,846,300 -122,000 17.7779 1,366,000,000 2023-04-30
570 2023-05-08 242,968,300 2,000 17.7868 1,366,000,000 2023-04-30
571 2023-05-05 242,966,300 0 17.7867 1,366,000,000 2023-04-30
572 2023-05-04 242,966,300 -10,000 17.7867 1,366,000,000 2023-04-30
573 2023-05-03 242,976,300 -8,000 17.7874 1,366,000,000 2023-04-30
574 2023-05-02 242,984,300 -10,000 17.7880 1,366,000,000 2023-04-30
575 2023-04-28 242,994,300 -102,000 17.7887 1,366,000,000 2023-03-31
576 2023-04-27 243,096,300 -88,000 17.7962 1,366,000,000 2023-03-31
577 2023-04-26 243,184,300 -94,000 17.8027 1,366,000,000 2023-03-31
578 2023-04-25 243,278,300 -176,000 17.8095 1,366,000,000 2023-03-31
579 2023-04-24 243,454,300 -68,000 17.8224 1,366,000,000 2023-03-31
580 2023-04-21 243,522,300 -354,000 17.8274 1,366,000,000 2023-03-31
581 2023-04-20 243,876,300 200,000 17.8533 1,366,000,000 2023-03-31
582 2023-04-19 243,676,300 -334,000 17.8387 1,366,000,000 2023-03-31
583 2023-04-18 244,010,300 -94,000 17.8631 1,366,000,000 2023-03-31
584 2023-04-17 244,104,300 -194,000 17.8700 1,366,000,000 2023-03-31
585 2023-04-14 244,298,300 100,000 17.8842 1,366,000,000 2023-03-31
586 2023-04-13 244,198,300 1,122,000 17.8769 1,366,000,000 2023-03-31
587 2023-04-12 243,076,300 618,000 17.7948 1,366,000,000 2023-03-31
588 2023-04-11 242,458,300 268,000 17.7495 1,366,000,000 2023-03-31
589 2023-04-06 242,190,300 -8,000 17.7299 1,366,000,000 2023-03-31
590 2023-04-04 242,198,300 -12,000 17.7305 1,366,000,000 2023-03-31
591 2023-04-03 242,210,300 -20,000 17.7314 1,366,000,000 2023-03-31
592 2023-03-31 242,230,300 0 17.7328 1,366,000,000 2023-03-31
593 2023-03-30 242,230,300 0 17.7328 1,366,000,000 2023-02-28
594 2023-03-29 242,230,300 -332,000 17.7328 1,366,000,000 2023-02-28
595 2023-03-28 242,562,300 -264,000 17.7571 1,366,000,000 2023-02-28
596 2023-03-27 242,826,300 -150,000 17.7764 1,366,000,000 2023-02-28
597 2023-03-24 242,976,300 -110,000 17.7874 1,366,000,000 2023-02-28
598 2023-03-23 243,086,300 -54,000 17.7955 1,366,000,000 2023-02-28
599 2023-03-22 243,140,300 -100,000 17.7994 1,366,000,000 2023-02-28
600 2023-03-21 243,240,300 0 17.8068 1,366,000,000 2023-02-28
601 2023-03-20 243,240,300 -114,000 17.8068 1,366,000,000 2023-02-28
602 2023-03-17 243,354,300 0 17.8151 1,366,000,000 2023-02-28
603 2023-03-16 243,354,300 -36,000 17.8151 1,366,000,000 2023-02-28
604 2023-03-15 243,390,300 0 17.8177 1,366,000,000 2023-02-28
605 2023-03-14 243,390,300 24,000 17.8177 1,366,000,000 2023-02-28
606 2023-03-13 243,366,300 0 17.8160 1,366,000,000 2023-02-28
607 2023-03-10 243,366,300 -8,000 17.8160 1,366,000,000 2023-02-28
608 2023-03-09 243,374,300 2,000 17.8166 1,366,000,000 2023-02-28
609 2023-03-08 243,372,300 0 17.8164 1,366,000,000 2023-02-28
610 2023-03-07 243,372,300 -176,000 17.8164 1,366,000,000 2023-02-28
611 2023-03-06 243,548,300 34,000 17.8293 1,366,000,000 2023-02-28
612 2023-03-03 243,514,300 210,000 17.8268 1,366,000,000 2023-02-28
613 2023-03-02 243,304,300 0 17.8114 1,366,000,000 2023-02-28
614 2023-03-01 243,304,300 42,000 17.8114 1,366,000,000 2023-02-28
615 2023-02-28 243,262,300 72,000 17.8084 1,366,000,000 2023-02-28
616 2023-02-27 243,190,300 -80,000 17.8031 1,366,000,000 2023-01-31
617 2023-02-24 243,270,300 -40,000 17.8090 1,366,000,000 2023-01-31
618 2023-02-23 243,310,300 310,000 17.8119 1,366,000,000 2023-01-31
619 2023-02-22 243,000,300 260,000 17.7892 1,366,000,000 2023-01-31
620 2023-02-21 242,740,300 -50,000 17.7702 1,366,000,000 2023-01-31
621 2023-02-20 242,790,300 0 17.7738 1,366,000,000 2023-01-31
622 2023-02-17 242,790,300 -100,000 17.7738 1,366,000,000 2023-01-31
623 2023-02-16 242,890,300 -2,000 17.7811 1,366,000,000 2023-01-31
624 2023-02-15 242,892,300 -4,000 17.7813 1,366,000,000 2023-01-31
625 2023-02-14 242,896,300 50,000 17.7816 1,366,000,000 2023-01-31
626 2023-02-13 242,846,300 -10,000 17.7779 1,366,000,000 2023-01-31
627 2023-02-10 242,856,300 -24,000 17.7786 1,366,000,000 2023-01-31
628 2023-02-09 242,880,300 -38,000 17.7804 1,366,000,000 2023-01-31
629 2023-02-08 242,918,300 0 17.7832 1,366,000,000 2023-01-31
630 2023-02-07 242,918,300 -28,000 17.7832 1,366,000,000 2023-01-31
631 2023-02-06 242,946,300 0 17.7852 1,366,000,000 2023-01-31
632 2023-02-03 242,946,300 -12,000 17.7852 1,366,000,000 2023-01-31
633 2023-02-02 242,958,300 16,000 17.7861 1,366,000,000 2023-01-31
634 2023-02-01 242,942,300 232,000 17.7849 1,366,000,000 2023-01-31
635 2023-01-31 242,710,300 -128,000 17.7680 1,366,000,000 2023-01-31
636 2023-01-30 242,838,300 548,000 17.7773 1,366,000,000 2022-12-31
637 2023-01-27 242,290,300 0 17.7372 1,366,000,000 2022-12-31
638 2023-01-26 242,290,300 6,000 17.7372 1,366,000,000 2022-12-31
639 2023-01-20 242,284,300 -90,000 17.7368 1,366,000,000 2022-12-31
640 2023-01-19 242,374,300 -2,000 17.7434 1,366,000,000 2022-12-31
641 2023-01-18 242,376,300 -32,000 17.7435 1,366,000,000 2022-12-31
642 2023-01-17 242,408,300 -262,000 17.7458 1,366,000,000 2022-12-31
643 2023-01-16 242,670,300 -4,000 17.7650 1,366,000,000 2022-12-31
644 2023-01-13 242,674,300 -154,000 17.7653 1,366,000,000 2022-12-31
645 2023-01-12 242,828,300 -2,000 17.7766 1,366,000,000 2022-12-31
646 2023-01-11 242,830,300 -34,000 17.7767 1,366,000,000 2022-12-31
647 2023-01-10 242,864,300 0 17.7792 1,366,000,000 2022-12-31
648 2023-01-09 242,864,300 0 17.7792 1,366,000,000 2022-12-31
649 2023-01-06 242,864,300 68,000 17.7792 1,366,000,000 2022-12-31
650 2023-01-05 242,796,300 14,000 17.7743 1,366,000,000 2022-12-31
651 2023-01-04 242,782,300 -324,000 17.7732 1,366,000,000 2022-12-31
652 2023-01-03 243,106,300 -2,000 17.7969 1,366,000,000 2022-12-31
653 2022-12-30 243,108,300 -4,000 17.7971 1,366,000,000 2022-11-30
654 2022-12-29 243,112,300 2,000 17.7974 1,366,000,000 2022-11-30
655 2022-12-28 243,110,300 0 17.7972 1,366,000,000 2022-11-30
656 2022-12-23 243,110,300 -2,000 17.7972 1,366,000,000 2022-11-30
657 2022-12-22 243,112,300 -2,000 17.7974 1,366,000,000 2022-11-30
658 2022-12-21 243,114,300 190,000 17.7975 1,366,000,000 2022-11-30
659 2022-12-20 242,924,300 -8,000 17.7836 1,366,000,000 2022-11-30
660 2022-12-19 242,932,300 -2,000 17.7842 1,366,000,000 2022-11-30
661 2022-12-16 242,934,300 66,000 17.7844 1,366,000,000 2022-11-30
662 2022-12-15 242,868,300 4,000 17.7795 1,366,000,000 2022-11-30
663 2022-12-14 242,864,300 106,000 17.7792 1,366,000,000 2022-11-30
664 2022-12-13 242,758,300 48,000 17.7715 1,366,000,000 2022-11-30
665 2022-12-12 242,710,300 4,000 17.7680 1,366,000,000 2022-11-30
666 2022-12-09 242,706,300 0 17.7677 1,366,000,000 2022-11-30
667 2022-12-08 242,706,300 -246,000 17.7677 1,366,000,000 2022-11-30
668 2022-12-07 242,952,300 -278,000 17.7857 1,366,000,000 2022-11-30
669 2022-12-06 243,230,300 -222,000 17.8060 1,366,000,000 2022-11-30
670 2022-12-05 243,452,300 -520,000 17.8223 1,366,000,000 2022-11-30
671 2022-12-02 243,972,300 -14,000 17.8603 1,366,000,000 2022-11-30
672 2022-12-01 243,986,300 -16,000 17.8614 1,366,000,000 2022-11-30
673 2022-11-30 244,002,300 -116,000 17.8625 1,366,000,000 2022-11-30
674 2022-11-29 244,118,300 -172,000 17.8710 1,366,000,000 2022-10-31
675 2022-11-28 244,290,300 -98,000 17.8836 1,366,000,000 2022-10-31
676 2022-11-25 244,388,300 0 17.8908 1,366,000,000 2022-10-31
677 2022-11-24 244,388,300 0 17.8908 1,366,000,000 2022-10-31
678 2022-11-23 244,388,300 -266,000 17.8908 1,366,000,000 2022-10-31
679 2022-11-22 244,654,300 -6,000 17.9103 1,366,000,000 2022-10-31
680 2022-11-21 244,660,300 0 17.9107 1,366,000,000 2022-10-31
681 2022-11-18 244,660,300 -2,000 17.9107 1,366,000,000 2022-10-31
682 2022-11-17 244,662,300 -38,000 17.9109 1,366,000,000 2022-10-31
683 2022-11-16 244,700,300 -28,000 17.9136 1,366,000,000 2022-10-31
684 2022-11-15 244,728,300 64,000 17.9157 1,366,000,000 2022-10-31
685 2022-11-14 244,664,300 10,000 17.9110 1,366,000,000 2022-10-31
686 2022-11-11 244,654,300 -306,000 17.9103 1,366,000,000 2022-10-31
687 2022-11-10 244,960,300 34,000 17.9327 1,366,000,000 2022-10-31
688 2022-11-09 244,926,300 -10,000 17.9302 1,366,000,000 2022-10-31
689 2022-11-08 244,936,300 20,000 17.9309 1,366,000,000 2022-10-31
690 2022-11-07 244,916,300 0 17.9295 1,366,000,000 2022-10-31
691 2022-11-04 244,916,300 -2,000 17.9295 1,366,000,000 2022-10-31
692 2022-11-03 244,918,300 -22,000 17.9296 1,366,000,000 2022-10-31
693 2022-11-02 244,940,300 -2,000 17.9312 1,366,000,000 2022-10-31
694 2022-11-01 244,942,300 0 17.9314 1,366,000,000 2022-10-31
695 2022-10-31 244,942,300 0 17.9314 1,366,000,000 2022-10-31
696 2022-10-28 244,942,300 0 17.9314 1,366,000,000 2022-09-30
697 2022-10-27 244,942,300 16,000 17.9314 1,366,000,000 2022-09-30
698 2022-10-26 244,926,300 20,000 17.9302 1,366,000,000 2022-09-30
699 2022-10-25 244,906,300 14,000 17.9287 1,366,000,000 2022-09-30
700 2022-10-24 244,892,300 -6,000 17.9277 1,366,000,000 2022-09-30
701 2022-10-21 244,898,300 -10,000 17.9281 1,366,000,000 2022-09-30
702 2022-10-20 244,908,300 0 17.9289 1,366,000,000 2022-09-30
703 2022-10-19 244,908,300 18,000 17.9289 1,366,000,000 2022-09-30
704 2022-10-18 244,890,300 0 17.9275 1,366,000,000 2022-09-30
705 2022-10-17 244,890,300 20,000 17.9275 1,366,000,000 2022-09-30
706 2022-10-14 244,870,300 2,000 17.9261 1,366,000,000 2022-09-30
707 2022-10-13 244,868,300 28,000 17.9259 1,366,000,000 2022-09-30
708 2022-10-12 244,840,300 0 17.9239 1,366,000,000 2022-09-30
709 2022-10-11 244,840,300 0 17.9239 1,366,000,000 2022-09-30
710 2022-10-10 244,840,300 80,000 17.9239 1,366,000,000 2022-09-30
711 2022-10-07 244,760,300 52,000 17.9180 1,366,000,000 2022-09-30
712 2022-10-06 244,708,300 0 17.9142 1,366,000,000 2022-09-30
713 2022-10-05 244,708,300 56,000 17.9142 1,366,000,000 2022-09-30
714 2022-10-03 244,652,300 14,000 17.9101 1,366,000,000 2022-09-30
715 2022-09-30 244,638,300 -112,000 17.9091 1,366,000,000 2022-09-30
716 2022-09-29 244,750,300 44,000 17.9173 1,366,000,000 2022-08-31
717 2022-09-28 244,706,300 -222,000 17.9141 1,366,000,000 2022-08-31
718 2022-09-27 244,928,300 -6,000 17.9303 1,366,000,000 2022-08-31
719 2022-09-26 244,934,300 20,000 17.9308 1,366,000,000 2022-08-31
720 2022-09-23 244,914,300 0 17.9293 1,366,000,000 2022-08-31
721 2022-09-22 244,914,300 -56,000 17.9293 1,366,000,000 2022-08-31
722 2022-09-21 244,970,300 -2,000 17.9334 1,366,000,000 2022-08-31
723 2022-09-20 244,972,300 24,000 17.9336 1,366,000,000 2022-08-31
724 2022-09-19 244,948,300 22,000 17.9318 1,366,000,000 2022-08-31
725 2022-09-16 244,926,300 -2,000 17.9302 1,366,000,000 2022-08-31
726 2022-09-15 244,928,300 -6,000 17.9303 1,366,000,000 2022-08-31
727 2022-09-14 244,934,300 -52,000 17.9308 1,366,000,000 2022-08-31
728 2022-09-13 244,986,300 44,000 17.9346 1,366,000,000 2022-08-31
729 2022-09-09 244,942,300 68,000 17.9314 1,366,000,000 2022-08-31
730 2022-09-08 244,874,300 -102,000 17.9264 1,366,000,000 2022-08-31
731 2022-09-07 244,976,300 0 17.9338 1,366,000,000 2022-08-31
732 2022-09-06 244,976,300 0 17.9338 1,366,000,000 2022-08-31
733 2022-09-05 244,976,300 -82,000 17.9338 1,366,000,000 2022-08-31
734 2022-09-02 245,058,300 34,000 17.9398 1,366,000,000 2022-08-31
735 2022-09-01 245,024,300 14,000 17.9374 1,366,000,000 2022-08-31
736 2022-08-31 245,010,300 -66,000 17.9363 1,366,000,000 2022-08-31
737 2022-08-30 245,076,300 -132,000 17.9412 1,366,000,000 2022-07-31
738 2022-08-29 245,208,300 -54,000 17.9508 1,366,000,000 2022-07-31
739 2022-08-26 245,262,300 -112,000 17.9548 1,366,000,000 2022-07-31
740 2022-08-25 245,374,300 264,000 17.9630 1,366,000,000 2022-07-31
741 2022-08-24 245,110,300 -734,000 17.9437 1,366,000,000 2022-07-31
742 2022-08-23 245,844,300 74,000 17.9974 1,366,000,000 2022-07-31
743 2022-08-22 245,770,300 -138,000 17.9920 1,366,000,000 2022-07-31
744 2022-08-19 245,908,300 12,000 18.0021 1,366,000,000 2022-07-31
745 2022-08-18 245,896,300 68,000 18.0012 1,366,000,000 2022-07-31
746 2022-08-17 245,828,300 84,000 17.9962 1,366,000,000 2022-07-31
747 2022-08-16 245,744,300 316,000 17.9901 1,366,000,000 2022-07-31
748 2022-08-15 245,428,300 -18,000 17.9669 1,366,000,000 2022-07-31
749 2022-08-12 245,446,300 6,000 17.9683 1,366,000,000 2022-07-31
750 2022-08-11 245,440,300 28,000 17.9678 1,366,000,000 2022-07-31
751 2022-08-10 245,412,300 -68,000 17.9658 1,366,000,000 2022-07-31
752 2022-08-09 245,480,300 130,000 17.9707 1,366,000,000 2022-07-31
753 2022-08-08 245,350,300 0 17.9612 1,366,000,000 2022-07-31
754 2022-08-05 245,350,300 50,000 17.9612 1,366,000,000 2022-07-31
755 2022-08-04 245,300,300 -70,000 17.9576 1,366,000,000 2022-07-31
756 2022-08-03 245,370,300 -122,000 17.9627 1,366,000,000 2022-07-31
757 2022-08-02 245,492,300 38,000 17.9716 1,366,000,000 2022-07-31
758 2022-08-01 245,454,300 268,000 17.9688 1,366,000,000 2022-07-31
759 2022-07-29 245,186,300 10,000 17.9492 1,366,000,000 2022-06-30
760 2022-07-28 245,176,300 -36,000 17.9485 1,366,000,000 2022-06-30
761 2022-07-27 245,212,300 26,000 17.9511 1,366,000,000 2022-06-30
762 2022-07-26 245,186,300 -126,000 17.9492 1,366,000,000 2022-06-30
763 2022-07-25 245,312,300 -302,000 17.9584 1,366,000,000 2022-06-30
764 2022-07-22 245,614,300 -192,000 17.9805 1,366,000,000 2022-06-30
765 2022-07-21 245,806,300 6,000 17.9946 1,366,000,000 2022-06-30
766 2022-07-20 245,800,300 -942,000 17.9942 1,366,000,000 2022-06-30
767 2022-07-19 246,742,300 -160,000 18.0631 1,366,000,000 2022-06-30
768 2022-07-18 246,902,300 -48,000 18.0748 1,366,000,000 2022-06-30
769 2022-07-15 246,950,300 -46,000 18.0784 1,366,000,000 2022-06-30
770 2022-07-14 246,996,300 -586,000 18.0817 1,366,000,000 2022-06-30
771 2022-07-13 247,582,300 -258,000 18.1246 1,366,000,000 2022-06-30
772 2022-07-12 247,840,300 -186,000 18.1435 1,366,000,000 2022-06-30
773 2022-07-11 248,026,300 354,000 18.1571 1,366,000,000 2022-06-30
774 2022-07-08 247,672,300 -86,000 18.1312 1,366,000,000 2022-06-30
775 2022-07-07 247,758,300 -848,000 18.1375 1,366,000,000 2022-06-30
776 2022-07-06 248,606,300 400,000 18.1996 1,366,000,000 2022-06-30
777 2022-07-05 248,206,300 -638,000 18.1703 1,366,000,000 2022-06-30
778 2022-07-04 248,844,300 1,444,000 18.2170 1,366,000,000 2022-06-30
779 2022-06-30 247,400,300 -550,000 18.1113 1,366,000,000 2022-06-30
780 2022-06-29 247,950,300 974,000 18.1516 1,366,000,000 2022-06-27
781 2022-06-28 246,976,300 -988,865,200 18.0803 1,366,000,000 2022-06-27
782 2022-06-27 1,235,841,500 -770,000 90.4716 1,366,000,000 2022-06-27
783 2022-06-24 1,236,611,500 -770,000 18.1056 6,830,000,000 2022-05-31
784 2022-06-23 1,237,381,500 1,420,000 18.1169 6,830,000,000 2022-05-31
785 2022-06-22 1,235,961,500 2,400,000 18.0961 6,830,000,000 2022-05-31
786 2022-06-21 1,233,561,500 1,710,000 18.0609 6,830,000,000 2022-05-31
787 2022-06-20 1,231,851,500 400,000 18.0359 6,830,000,000 2022-05-31
788 2022-06-17 1,231,451,500 290,000 18.0300 6,830,000,000 2022-05-31
789 2022-06-16 1,231,161,500 1,560,000 18.0258 6,830,000,000 2022-05-31
790 2022-06-15 1,229,601,500 1,520,000 18.0030 6,830,000,000 2022-05-31
791 2022-06-14 1,228,081,500 1,070,000 17.9807 6,830,000,000 2022-05-31
792 2022-06-13 1,227,011,500 710,000 17.9650 6,830,000,000 2022-05-31
793 2022-06-10 1,226,301,500 -1,360,000 17.9546 6,830,000,000 2022-05-31
794 2022-06-09 1,227,661,500 -1,200,000 17.9745 6,830,000,000 2022-05-31
795 2022-06-08 1,228,861,500 -130,000 17.9921 6,830,000,000 2022-05-31
796 2022-06-07 1,228,991,500 -730,000 17.9940 6,830,000,000 2022-05-31
797 2022-06-06 1,229,721,500 -990,000 18.0047 6,830,000,000 2022-05-31
798 2022-06-02 1,230,711,500 -1,500,000 18.0192 6,830,000,000 2022-05-31
799 2022-06-01 1,232,211,500 -790,000 18.0412 6,830,000,000 2022-05-31
800 2022-05-31 1,233,001,500 -1,340,000 18.0527 6,830,000,000 2022-05-31
801 2022-05-30 1,234,341,500 470,000 18.0723 6,830,000,000 2022-04-30
802 2022-05-27 1,233,871,500 -370,000 18.0655 6,830,000,000 2022-04-30
803 2022-05-26 1,234,241,500 500,000 18.0709 6,830,000,000 2022-04-30
804 2022-05-25 1,233,741,500 740,000 18.0636 6,830,000,000 2022-04-30
805 2022-05-24 1,233,001,500 -1,100,000 18.0527 6,830,000,000 2022-04-30
806 2022-05-23 1,234,101,500 30,000 18.0688 6,830,000,000 2022-04-30
807 2022-05-20 1,234,071,500 -430,000 18.0684 6,830,000,000 2022-04-30
808 2022-05-19 1,234,501,500 6,850,000 18.0747 6,830,000,000 2022-04-30
809 2022-05-18 1,227,651,500 1,660,000 17.9744 6,830,000,000 2022-04-30
810 2022-05-17 1,225,991,500 2,840,000 17.9501 6,830,000,000 2022-04-30
811 2022-05-16 1,223,151,500 -3,970,000 17.9085 6,830,000,000 2022-04-30
812 2022-05-13 1,227,121,500 1,680,000 17.9666 6,830,000,000 2022-04-30
813 2022-05-12 1,225,441,500 1,680,000 17.9420 6,830,000,000 2022-04-30
814 2022-05-11 1,223,761,500 -200,000 17.9174 6,830,000,000 2022-04-30
815 2022-05-10 1,223,961,500 -290,000 17.9204 6,830,000,000 2022-04-30
816 2022-05-06 1,224,251,500 1,040,000 17.9246 6,830,000,000 2022-04-30
817 2022-05-05 1,223,211,500 600,000 17.9094 6,830,000,000 2022-04-30
818 2022-05-04 1,222,611,500 -1,790,000 17.9006 6,830,000,000 2022-04-30
819 2022-05-03 1,224,401,500 3,930,000 17.9268 6,830,000,000 2022-04-30
820 2022-04-29 1,220,471,500 -570,000 17.8693 6,830,000,000 2022-03-31
821 2022-04-28 1,221,041,500 -2,560,000 17.8776 6,830,000,000 2022-03-31
822 2022-04-27 1,223,601,500 -2,020,000 17.9151 6,830,000,000 2022-03-31
823 2022-04-26 1,225,621,500 910,000 17.9447 6,830,000,000 2022-03-31
824 2022-04-25 1,224,711,500 -300,000 17.9314 6,830,000,000 2022-03-31
825 2022-04-22 1,225,011,500 1,540,000 17.9357 6,830,000,000 2022-03-31
826 2022-04-21 1,223,471,500 -4,860,000 17.9132 6,830,000,000 2022-03-31
827 2022-04-20 1,228,331,500 -4,630,000 17.9844 6,830,000,000 2022-03-31
828 2022-04-19 1,232,961,500 510,000 18.0521 6,830,000,000 2022-03-31
829 2022-04-14 1,232,451,500 270,000 18.0447 6,830,000,000 2022-03-31
830 2022-04-13 1,232,181,500 2,430,000 18.0407 6,830,000,000 2022-03-31
831 2022-04-12 1,229,751,500 440,000 18.0051 6,830,000,000 2022-03-31
832 2022-04-11 1,229,311,500 -750,000 17.9987 6,830,000,000 2022-03-31
833 2022-04-08 1,230,061,500 4,210,000 18.0097 6,830,000,000 2022-03-31
834 2022-04-07 1,225,851,500 890,000 17.9480 6,830,000,000 2022-03-31
835 2022-04-06 1,224,961,500 3,030,000 17.9350 6,830,000,000 2022-03-31
836 2022-04-04 1,221,931,500 4,790,000 17.8907 6,830,000,000 2022-03-31
837 2022-04-01 1,217,141,500 4,710,000 17.8205 6,830,000,000 2022-03-31
838 2022-03-31 1,212,431,500 3,220,000 17.7516 6,830,000,000 2022-03-31
839 2022-03-30 1,209,211,500 0 17.7044 6,830,000,000 2022-02-28
840 2022-03-29 1,209,211,500 10,010,000 17.7044 6,830,000,000 2022-02-28
841 2022-03-28 1,199,201,500 -2,930,000 17.5579 6,830,000,000 2022-02-28
842 2022-03-25 1,202,131,500 2,140,000 17.6008 6,830,000,000 2022-02-28
843 2022-03-24 1,199,991,500 1,410,000 17.5694 6,830,000,000 2022-02-28
844 2022-03-23 1,198,581,500 -1,100,000 17.5488 6,830,000,000 2022-02-28
845 2022-03-22 1,199,681,500 150,000 17.5649 6,830,000,000 2022-02-28
846 2022-03-21 1,199,531,500 3,840,000 17.5627 6,830,000,000 2022-02-28
847 2022-03-18 1,195,691,500 1,180,000 17.5065 6,830,000,000 2022-02-28
848 2022-03-17 1,194,511,500 -4,950,000 17.4892 6,830,000,000 2022-02-28
849 2022-03-16 1,199,461,500 -4,070,000 17.5617 6,830,000,000 2022-02-28
850 2022-03-15 1,203,531,500 2,130,000 17.6213 6,830,000,000 2022-02-28
851 2022-03-14 1,201,401,500 690,000 17.5901 6,830,000,000 2022-02-28
852 2022-03-11 1,200,711,500 -370,000 17.5800 6,830,000,000 2022-02-28
853 2022-03-10 1,201,081,500 840,000 17.5854 6,830,000,000 2022-02-28
854 2022-03-09 1,200,241,500 -1,770,000 17.5731 6,830,000,000 2022-02-28
855 2022-03-08 1,202,011,500 1,340,000 17.5990 6,830,000,000 2022-02-28
856 2022-03-07 1,200,671,500 -1,010,000 17.5794 6,830,000,000 2022-02-28
857 2022-03-04 1,201,681,500 3,430,000 17.5942 6,830,000,000 2022-02-28
858 2022-03-03 1,198,251,500 5,330,000 17.5439 6,830,000,000 2022-02-28
859 2022-03-02 1,192,921,500 19,260,000 17.4659 6,830,000,000 2022-02-28
860 2022-03-01 1,173,661,500 25,610,000 17.1839 6,830,000,000 2022-02-28
861 2022-02-28 1,148,051,500 27,910,000 16.8090 6,830,000,000 2022-02-28
862 2022-02-25 1,120,141,500 1,910,000 16.4003 6,830,000,000 2022-01-31
863 2022-02-24 1,118,231,500 1,730,000 16.3723 6,830,000,000 2022-01-31
864 2022-02-23 1,116,501,500 3,810,000 16.3470 6,830,000,000 2022-01-31
865 2022-02-22 1,112,691,500 -550,000 16.2912 6,830,000,000 2022-01-31
866 2022-02-21 1,113,241,500 -1,580,000 16.2993 6,830,000,000 2022-01-31
867 2022-02-18 1,114,821,500 260,000 16.3224 6,830,000,000 2022-01-31
868 2022-02-17 1,114,561,500 1,020,000 16.3186 6,830,000,000 2022-01-31
869 2022-02-16 1,113,541,500 350,000 16.3037 6,830,000,000 2022-01-31
870 2022-02-15 1,113,191,500 -380,000 16.2986 6,830,000,000 2022-01-31
871 2022-02-14 1,113,571,500 -40,000 16.3041 6,830,000,000 2022-01-31
872 2022-02-11 1,113,611,500 470,000 16.3047 6,830,000,000 2022-01-31
873 2022-02-10 1,113,141,500 0 16.2978 6,830,000,000 2022-01-31
874 2022-02-09 1,113,141,500 0 16.2978 6,830,000,000 2022-01-31
875 2022-02-08 1,113,141,500 480,000 16.2978 6,830,000,000 2022-01-31
876 2022-02-07 1,112,661,500 -90,000 16.2908 6,830,000,000 2022-01-31
877 2022-02-04 1,112,751,500 -30,000 16.2921 6,830,000,000 2022-01-31
878 2022-01-31 1,112,781,500 0 16.2926 6,830,000,000 2022-01-31
879 2022-01-28 1,112,781,500 -80,000 16.2926 6,830,000,000 2021-12-31
880 2022-01-27 1,112,861,500 -690,000 16.2937 6,830,000,000 2021-12-31
881 2022-01-26 1,113,551,500 0 16.3038 6,830,000,000 2021-12-31
882 2022-01-25 1,113,551,500 -490,000 16.3038 6,830,000,000 2021-12-31
883 2022-01-24 1,114,041,500 10,000 16.3110 6,830,000,000 2021-12-31
884 2022-01-21 1,114,031,500 -120,000 16.3109 6,830,000,000 2021-12-31
885 2022-01-20 1,114,151,500 0 16.3126 6,830,000,000 2021-12-31
886 2022-01-19 1,114,151,500 -2,340,000 16.3126 6,830,000,000 2021-12-31
887 2022-01-18 1,116,491,500 -390,000 16.3469 6,830,000,000 2021-12-31
888 2022-01-17 1,116,881,500 -850,000 16.3526 6,830,000,000 2021-12-31
889 2022-01-14 1,117,731,500 0 16.3650 6,830,000,000 2021-12-31
890 2022-01-13 1,117,731,500 240,000 16.3650 6,830,000,000 2021-12-31
891 2022-01-12 1,117,491,500 0 16.3615 6,830,000,000 2021-12-31
892 2022-01-11 1,117,491,500 50,000 16.3615 6,830,000,000 2021-12-31
893 2022-01-10 1,117,441,500 0 16.3608 6,830,000,000 2021-12-31
894 2022-01-07 1,117,441,500 0 16.3608 6,830,000,000 2021-12-31
895 2022-01-06 1,117,441,500 0 16.3608 6,830,000,000 2021-12-31
896 2022-01-05 1,117,441,500 70,000 16.3608 6,830,000,000 2021-12-31
897 2022-01-04 1,117,371,500 -20,000 16.3598 6,830,000,000 2021-12-31
898 2022-01-03 1,117,391,500 -20,000 16.3601 6,830,000,000 2021-12-31
899 2021-12-31 1,117,411,500 0 16.3603 6,830,000,000 2021-12-31
900 2021-12-30 1,117,411,500 0 16.3603 6,830,000,000 2021-11-30
901 2021-12-29 1,117,411,500 -120,000 16.3603 6,830,000,000 2021-11-30
902 2021-12-28 1,117,531,500 -1,890,000 16.3621 6,830,000,000 2021-11-30
903 2021-12-24 1,119,421,500 0 16.3898 6,830,000,000 2021-11-30
904 2021-12-23 1,119,421,500 10,000 16.3898 6,830,000,000 2021-11-30
905 2021-12-22 1,119,411,500 0 16.3896 6,830,000,000 2021-11-30
906 2021-12-21 1,119,411,500 0 16.3896 6,830,000,000 2021-11-30
907 2021-12-20 1,119,411,500 0 16.3896 6,830,000,000 2021-11-30
908 2021-12-17 1,119,411,500 -120,000 16.3896 6,830,000,000 2021-11-30
909 2021-12-16 1,119,531,500 -300,000 16.3914 6,830,000,000 2021-11-30
910 2021-12-15 1,119,831,500 -160,000 16.3958 6,830,000,000 2021-11-30
911 2021-12-14 1,119,991,500 -490,000 16.3981 6,830,000,000 2021-11-30
912 2021-12-13 1,120,481,500 -280,000 16.4053 6,830,000,000 2021-11-30
913 2021-12-10 1,120,761,500 200,000 16.4094 6,830,000,000 2021-11-30
914 2021-12-09 1,120,561,500 0 16.4065 6,830,000,000 2021-11-30
915 2021-12-08 1,120,561,500 -810,000 16.4065 6,830,000,000 2021-11-30
916 2021-12-07 1,121,371,500 -20,000 16.4183 6,830,000,000 2021-11-30
917 2021-12-06 1,121,391,500 -420,000 16.4186 6,830,000,000 2021-11-30
918 2021-12-03 1,121,811,500 -1,000,000 16.4248 6,830,000,000 2021-11-30
919 2021-12-02 1,122,811,500 0 16.4394 6,830,000,000 2021-11-30
920 2021-12-01 1,122,811,500 -100,000 16.4394 6,830,000,000 2021-11-30
921 2021-11-30 1,122,911,500 -20,000 16.4409 6,830,000,000 2021-11-30
922 2021-11-29 1,122,931,500 -190,000 16.4412 6,830,000,000 2021-10-31
923 2021-11-26 1,123,121,500 -420,000 16.4439 6,830,000,000 2021-10-31
924 2021-11-25 1,123,541,500 370,000 16.4501 6,830,000,000 2021-10-31
925 2021-11-24 1,123,171,500 0 16.4447 6,830,000,000 2021-10-31
926 2021-11-23 1,123,171,500 0 16.4447 6,830,000,000 2021-10-31
927 2021-11-22 1,123,171,500 -120,000 16.4447 6,830,000,000 2021-10-31
928 2021-11-19 1,123,291,500 0 16.4464 6,830,000,000 2021-10-31
929 2021-11-18 1,123,291,500 -250,000 16.4464 6,830,000,000 2021-10-31
930 2021-11-17 1,123,541,500 -200,000 16.4501 6,830,000,000 2021-10-31
931 2021-11-16 1,123,741,500 -630,000 16.4530 6,830,000,000 2021-10-31
932 2021-11-15 1,124,371,500 -670,000 16.4622 6,830,000,000 2021-10-31
933 2021-11-12 1,125,041,500 -430,000 16.4721 6,830,000,000 2021-10-31
934 2021-11-11 1,125,471,500 -40,000 16.4784 6,830,000,000 2021-10-31
935 2021-11-10 1,125,511,500 0 16.4789 6,830,000,000 2021-10-31
936 2021-11-09 1,125,511,500 0 16.4789 6,830,000,000 2021-10-31
937 2021-11-08 1,125,511,500 -490,000 16.4789 6,830,000,000 2021-10-31
938 2021-11-05 1,126,001,500 -10,000 16.4861 6,830,000,000 2021-10-31
939 2021-11-04 1,126,011,500 -140,000 16.4863 6,830,000,000 2021-10-31
940 2021-11-03 1,126,151,500 -160,000 16.4883 6,830,000,000 2021-10-31
941 2021-11-02 1,126,311,500 10,000 16.4907 6,830,000,000 2021-10-31
942 2021-11-01 1,126,301,500 0 16.4905 6,830,000,000 2021-10-31
943 2021-10-29 1,126,301,500 0 16.4905 6,830,000,000 2021-09-30
944 2021-10-28 1,126,301,500 -40,000 16.4905 6,830,000,000 2021-09-30
945 2021-10-27 1,126,341,500 90,000 16.4911 6,830,000,000 2021-09-30
946 2021-10-26 1,126,251,500 -120,000 16.4898 6,830,000,000 2021-09-30
947 2021-10-25 1,126,371,500 590,000 16.4915 6,830,000,000 2021-09-30
948 2021-10-22 1,125,781,500 -860,000 16.4829 6,830,000,000 2021-09-30
949 2021-10-21 1,126,641,500 280,000 16.4955 6,830,000,000 2021-09-30
950 2021-10-20 1,126,361,500 -1,110,000 16.4914 6,830,000,000 2021-09-30
951 2021-10-19 1,127,471,500 -470,000 16.5076 6,830,000,000 2021-09-30
952 2021-10-18 1,127,941,500 190,000 16.5145 6,830,000,000 2021-09-30
953 2021-10-15 1,127,751,500 -120,000 16.5117 6,830,000,000 2021-09-30
954 2021-10-12 1,127,871,500 -410,000 16.5135 6,830,000,000 2021-09-30
955 2021-10-11 1,128,281,500 -10,000 16.5195 6,830,000,000 2021-09-30
956 2021-10-08 1,128,291,500 -140,000 16.5196 6,830,000,000 2021-09-30
957 2021-10-07 1,128,431,500 40,000 16.5217 6,830,000,000 2021-09-30
958 2021-10-06 1,128,391,500 -80,000 16.5211 6,830,000,000 2021-09-30
959 2021-10-05 1,128,471,500 -20,000 16.5223 6,830,000,000 2021-09-30
960 2021-10-04 1,128,491,500 0 16.5226 6,830,000,000 2021-09-30
961 2021-09-30 1,128,491,500 -290,000 16.5226 6,830,000,000 2021-09-30
962 2021-09-29 1,128,781,500 -780,000 16.5268 6,830,000,000 2021-08-31
963 2021-09-28 1,129,561,500 0 16.5382 6,830,000,000 2021-08-31
964 2021-09-27 1,129,561,500 -220,000 16.5382 6,830,000,000 2021-08-31
965 2021-09-24 1,129,781,500 -10,000 16.5415 6,830,000,000 2021-08-31
966 2021-09-23 1,129,791,500 -100,000 16.5416 6,830,000,000 2021-08-31
967 2021-09-21 1,129,891,500 -1,340,000 16.5431 6,830,000,000 2021-08-31
968 2021-09-20 1,131,231,500 -350,000 16.5627 6,830,000,000 2021-08-31
969 2021-09-17 1,131,581,500 0 16.5678 6,830,000,000 2021-08-31
970 2021-09-16 1,131,581,500 -3,110,000 16.5678 6,830,000,000 2021-08-31
971 2021-09-15 1,134,691,500 290,000 16.6133 6,830,000,000 2021-08-31
972 2021-09-14 1,134,401,500 10,000 16.6091 6,830,000,000 2021-08-31
973 2021-09-13 1,134,391,500 -700,000 16.6090 6,830,000,000 2021-08-31
974 2021-09-10 1,135,091,500 -1,970,000 16.6192 6,830,000,000 2021-08-31
975 2021-09-09 1,137,061,500 630,000 16.6480 6,830,000,000 2021-08-31
976 2021-09-08 1,136,431,500 -609,000 16.6388 6,830,000,000 2021-08-31
977 2021-09-07 1,137,040,500 0 16.6477 6,830,000,000 2021-08-31
978 2021-09-06 1,137,040,500 0 16.6477 6,830,000,000 2021-08-31
979 2021-09-03 1,137,040,500 10,000 16.6477 6,830,000,000 2021-08-31
980 2021-09-02 1,137,030,500 0 16.6476 6,830,000,000 2021-08-31
981 2021-09-01 1,137,030,500 -300,000 16.6476 6,830,000,000 2021-08-31
982 2021-08-31 1,137,330,500 -400,000 16.6520 6,830,000,000 2021-08-31
983 2021-08-30 1,137,730,500 -410,000 16.6578 6,830,000,000 2021-07-31
984 2021-08-27 1,138,140,500 -70,000 16.6638 6,830,000,000 2021-07-31
985 2021-08-26 1,138,210,500 -240,000 16.6649 6,830,000,000 2021-07-31
986 2021-08-25 1,138,450,500 910,000 16.6684 6,830,000,000 2021-07-31
987 2021-08-24 1,137,540,500 1,030,000 16.6551 6,830,000,000 2021-07-31
988 2021-08-23 1,136,510,500 890,000 16.6400 6,830,000,000 2021-07-31
989 2021-08-20 1,135,620,500 40,000 16.6269 6,830,000,000 2021-07-31
990 2021-08-19 1,135,580,500 710,000 16.6264 6,830,000,000 2021-07-31
991 2021-08-18 1,134,870,500 270,000 16.6160 6,830,000,000 2021-07-31
992 2021-08-17 1,134,600,500 400,000 16.6120 6,830,000,000 2021-07-31
993 2021-08-16 1,134,200,500 110,000 16.6062 6,830,000,000 2021-07-31
994 2021-08-13 1,134,090,500 2,470,000 16.6045 6,830,000,000 2021-07-31
995 2021-08-12 1,131,620,500 1,690,000 16.5684 6,830,000,000 2021-07-31
996 2021-08-11 1,129,930,500 0 16.5436 6,830,000,000 2021-07-31
997 2021-08-10 1,129,930,500 -90,000 16.5436 6,830,000,000 2021-07-31
998 2021-08-09 1,130,020,500 0 16.5450 6,830,000,000 2021-07-31
999 2021-08-06 1,130,020,500 -10,000 16.5450 6,830,000,000 2021-07-31
1000 2021-08-05 1,130,030,500 0 16.5451 6,830,000,000 2021-07-31
1001 2021-08-04 1,130,030,500 40,000 16.5451 6,830,000,000 2021-07-31
1002 2021-08-03 1,129,990,500 0 16.5445 6,830,000,000 2021-07-31
1003 2021-08-02 1,129,990,500 0 16.5445 6,830,000,000 2021-07-31
1004 2021-07-30 1,129,990,500 -100,000 16.5445 6,830,000,000 2021-06-30
1005 2021-07-29 1,130,090,500 -3,140,000 16.5460 6,830,000,000 2021-06-30
1006 2021-07-28 1,133,230,500 -950,000 16.5920 6,830,000,000 2021-06-30
1007 2021-07-27 1,134,180,500 1,810,000 16.6059 6,830,000,000 2021-06-30
1008 2021-07-26 1,132,370,500 -2,200,000 16.5794 6,830,000,000 2021-06-30
1009 2021-07-23 1,134,570,500 -1,010,000 16.6116 6,830,000,000 2021-06-30
1010 2021-07-22 1,135,580,500 350,000 16.6264 6,830,000,000 2021-06-30
1011 2021-07-21 1,135,230,500 200,000 16.6212 6,830,000,000 2021-06-30
1012 2021-07-20 1,135,030,500 220,000 16.6183 6,830,000,000 2021-06-30
1013 2021-07-19 1,134,810,500 690,000 16.6151 6,830,000,000 2021-06-30
1014 2021-07-16 1,134,120,500 0 16.6050 6,830,000,000 2021-06-30
1015 2021-07-15 1,134,120,500 -100,000 16.6050 6,830,000,000 2021-06-30
1016 2021-07-14 1,134,220,500 -280,000 16.6064 6,830,000,000 2021-06-30
1017 2021-07-13 1,134,500,500 360,000 16.6105 6,830,000,000 2021-06-30
1018 2021-07-12 1,134,140,500 860,000 16.6053 6,830,000,000 2021-06-30
1019 2021-07-09 1,133,280,500 380,000 16.5927 6,830,000,000 2021-06-30
1020 2021-07-08 1,132,900,500 -90,000 16.5871 6,830,000,000 2021-06-30
1021 2021-07-07 1,132,990,500 -30,000 16.5884 6,830,000,000 2021-06-30
1022 2021-07-06 1,133,020,500 -1,060,000 16.5889 6,830,000,000 2021-06-30
1023 2021-07-05 1,134,080,500 260,000 16.6044 6,830,000,000 2021-06-30
1024 2021-07-02 1,133,820,500 -50,000 16.6006 6,830,000,000 2021-06-30
1025 2021-06-30 1,133,870,500 0 16.6013 6,830,000,000 2021-06-30
1026 2021-06-29 1,133,870,500 -340,000 16.6013 6,830,000,000 2021-05-31
1027 2021-06-28 1,134,210,500 10,000 16.6063 6,830,000,000 2021-05-31
1028 2021-06-25 1,134,200,500 110,000 16.6062 6,830,000,000 2021-05-31
1029 2021-06-24 1,134,090,500 180,000 16.6045 6,830,000,000 2021-05-31
1030 2021-06-23 1,133,910,500 100,000 16.6019 6,830,000,000 2021-05-31
1031 2021-06-22 1,133,810,500 1,460,000 16.6004 6,830,000,000 2021-05-31
1032 2021-06-21 1,132,350,500 1,270,000 16.5791 6,830,000,000 2021-05-31
1033 2021-06-18 1,131,080,500 -310,000 16.5605 6,830,000,000 2021-05-31
1034 2021-06-17 1,131,390,500 990,000 16.5650 6,830,000,000 2021-05-31
1035 2021-06-16 1,130,400,500 -10,000 16.5505 6,830,000,000 2021-05-31
1036 2021-06-15 1,130,410,500 1,090,000 16.5507 6,830,000,000 2021-05-31
1037 2021-06-11 1,129,320,500 220,000 16.5347 6,830,000,000 2021-05-31
1038 2021-06-10 1,129,100,500 1,390,000 16.5315 6,830,000,000 2021-05-31
1039 2021-06-09 1,127,710,500 1,900,000 16.5111 6,830,000,000 2021-05-31
1040 2021-06-08 1,125,810,500 2,170,000 16.4833 6,830,000,000 2021-05-31
1041 2021-06-07 1,123,640,500 -6,900,000 16.4515 6,830,000,000 2021-05-31
1042 2021-06-04 1,130,540,500 -840,000 16.5526 6,830,000,000 2021-05-31
1043 2021-06-03 1,131,380,500 -220,000 16.5649 6,830,000,000 2021-05-31
1044 2021-06-02 1,131,600,500 770,000 16.5681 6,830,000,000 2021-05-31
1045 2021-06-01 1,130,830,500 -990,000 16.5568 6,830,000,000 2021-05-31
1046 2021-05-31 1,131,820,500 -280,000 16.5713 6,830,000,000 2021-05-31
1047 2021-05-28 1,132,100,500 -20,000 16.5754 6,830,000,000 2021-04-30
1048 2021-05-27 1,132,120,500 0 16.5757 6,830,000,000 2021-04-30
1049 2021-05-26 1,132,120,500 -580,000 16.5757 6,830,000,000 2021-04-30
1050 2021-05-25 1,132,700,500 160,000 16.5842 6,830,000,000 2021-04-30
1051 2021-05-24 1,132,540,500 0 16.5819 6,830,000,000 2021-04-30
1052 2021-05-21 1,132,540,500 0 16.5819 6,830,000,000 2021-04-30
1053 2021-05-20 1,132,540,500 -320,000 16.5819 6,830,000,000 2021-04-30
1054 2021-05-18 1,132,860,500 30,000 16.5865 6,830,000,000 2021-04-30
1055 2021-05-17 1,132,830,500 60,000 16.5861 6,830,000,000 2021-04-30
1056 2021-05-14 1,132,770,500 -2,130,000 16.5852 6,830,000,000 2021-04-30
1057 2021-05-13 1,134,900,500 -320,000 16.6164 6,830,000,000 2021-04-30
1058 2021-05-12 1,135,220,500 -1,900,000 16.6211 6,830,000,000 2021-04-30
1059 2021-05-11 1,137,120,500 750,000 16.6489 6,830,000,000 2021-04-30
1060 2021-05-10 1,136,370,500 -7,260,000 16.6379 6,830,000,000 2021-04-30
1061 2021-05-07 1,143,630,500 -15,940,000 16.7442 6,830,000,000 2021-04-30
1062 2021-05-06 1,159,570,500 -2,550,000 16.9776 6,830,000,000 2021-04-30
1063 2021-05-05 1,162,120,500 -5,290,000 17.0149 6,830,000,000 2021-04-30
1064 2021-05-04 1,167,410,500 -870,000 17.0924 6,830,000,000 2021-04-30
1065 2021-05-03 1,168,280,500 -1,310,000 17.1051 6,830,000,000 2021-04-30
1066 2021-04-30 1,169,590,500 -6,020,000 17.1243 6,830,000,000 2021-04-30
1067 2021-04-29 1,175,610,500 -7,490,000 17.2125 6,830,000,000 2021-03-31
1068 2021-04-28 1,183,100,500 0 17.3221 6,830,000,000 2021-03-31
1069 2021-04-27 1,183,100,500 -250,000 17.3221 6,830,000,000 2021-03-31
1070 2021-04-26 1,183,350,500 -6,080,000 17.3258 6,830,000,000 2021-03-31
1071 2021-04-23 1,189,430,500 -2,140,000 17.4148 6,830,000,000 2021-03-31
1072 2021-04-22 1,191,570,500 -760,000 17.4461 6,830,000,000 2021-03-31
1073 2021-04-21 1,192,330,500 -2,230,000 17.4573 6,830,000,000 2021-03-31
1074 2021-04-20 1,194,560,500 -170,000 17.4899 6,830,000,000 2021-03-31
1075 2021-04-19 1,194,730,500 -1,830,000 17.4924 6,830,000,000 2021-03-31
1076 2021-04-16 1,196,560,500 130,000 17.5192 6,830,000,000 2021-03-31
1077 2021-04-15 1,196,430,500 -1,710,000 17.5173 6,830,000,000 2021-03-31
1078 2021-04-14 1,198,140,500 -1,810,000 17.5423 6,830,000,000 2021-03-31
1079 2021-04-13 1,199,950,500 -910,000 17.5688 6,830,000,000 2021-03-31
1080 2021-04-12 1,200,860,500 690,000 17.5821 6,830,000,000 2021-03-31
1081 2021-04-09 1,200,170,500 780,000 17.5720 6,830,000,000 2021-03-31
1082 2021-04-08 1,199,390,500 0 17.5606 6,830,000,000 2021-03-31
1083 2021-04-07 1,199,390,500 0 17.5606 6,830,000,000 2021-03-31
1084 2021-04-01 1,199,390,500 150,000 17.5606 6,830,000,000 2021-03-31
1085 2021-03-31 1,199,240,500 0 17.5584 6,830,000,000 2021-03-31
1086 2021-03-30 1,199,240,500 360,000 17.5584 6,830,000,000 2021-02-28
1087 2021-03-29 1,198,880,500 -890,000 17.5532 6,830,000,000 2021-02-28
1088 2021-03-26 1,199,770,500 0 17.5662 6,830,000,000 2021-02-28
1089 2021-03-25 1,199,770,500 -400,000 17.5662 6,830,000,000 2021-02-28
1090 2021-03-24 1,200,170,500 -490,000 17.5720 6,830,000,000 2021-02-28
1091 2021-03-23 1,200,660,500 -220,000 17.5792 6,830,000,000 2021-02-28
1092 2021-03-22 1,200,880,500 -2,040,000 17.5824 6,830,000,000 2021-02-28
1093 2021-03-19 1,202,920,500 0 17.6123 6,830,000,000 2021-02-28
1094 2021-03-18 1,202,920,500 310,000 17.6123 6,830,000,000 2021-02-28
1095 2021-03-17 1,202,610,500 -350,000 17.6078 6,830,000,000 2021-02-28
1096 2021-03-16 1,202,960,500 -240,000 17.6129 6,830,000,000 2021-02-28
1097 2021-03-15 1,203,200,500 -970,000 17.6164 6,830,000,000 2021-02-28
1098 2021-03-12 1,204,170,500 -50,000 17.6306 6,830,000,000 2021-02-28
1099 2021-03-11 1,204,220,500 -490,000 17.6313 6,830,000,000 2021-02-28
1100 2021-03-10 1,204,710,500 -100,000 17.6385 6,830,000,000 2021-02-28
1101 2021-03-09 1,204,810,500 0 17.6400 6,830,000,000 2021-02-28
1102 2021-03-08 1,204,810,500 140,000 17.6400 6,830,000,000 2021-02-28
1103 2021-03-05 1,204,670,500 -200,000 17.6379 6,830,000,000 2021-02-28
1104 2021-03-04 1,204,870,500 640,000 17.6409 6,830,000,000 2021-02-28
1105 2021-03-03 1,204,230,500 -90,000 17.6315 6,830,000,000 2021-02-28
1106 2021-03-02 1,204,320,500 -130,000 17.6328 6,830,000,000 2021-02-28
1107 2021-03-01 1,204,450,500 -30,000 17.6347 6,830,000,000 2021-02-28
1108 2021-02-26 1,204,480,500 -8,090,000 17.6351 6,830,000,000 2021-01-31
1109 2021-02-25 1,212,570,500 -6,310,000 17.7536 6,830,000,000 2021-01-31
1110 2021-02-24 1,218,880,500 -6,880,000 17.8460 6,830,000,000 2021-01-31
1111 2021-02-23 1,225,760,500 10,000 17.9467 6,830,000,000 2021-01-31
1112 2021-02-22 1,225,750,500 -1,560,000 17.9466 6,830,000,000 2021-01-31
1113 2021-02-19 1,227,310,500 -8,450,000 17.9694 6,830,000,000 2021-01-31
1114 2021-02-18 1,235,760,500 -3,460,000 18.0931 6,830,000,000 2021-01-31
1115 2021-02-17 1,239,220,500 830,000 18.1438 6,830,000,000 2021-01-31
1116 2021-02-16 1,238,390,500 30,000 18.1316 6,830,000,000 2021-01-31
1117 2021-02-11 1,238,360,500 0 18.1312 6,830,000,000 2021-01-31
1118 2021-02-10 1,238,360,500 330,000 18.1312 6,830,000,000 2021-01-31
1119 2021-02-09 1,238,030,500 -1,750,000 18.1264 6,830,000,000 2021-01-31
1120 2021-02-08 1,239,780,500 -40,000 18.1520 6,830,000,000 2021-01-31
1121 2021-02-05 1,239,820,500 -40,000 18.1526 6,830,000,000 2021-01-31
1122 2021-02-04 1,239,860,500 -80,000 18.1532 6,830,000,000 2021-01-31
1123 2021-02-03 1,239,940,500 290,000 18.1543 6,830,000,000 2021-01-31
1124 2021-02-02 1,239,650,500 70,000 18.1501 6,830,000,000 2021-01-31
1125 2021-02-01 1,239,580,500 -730,000 18.1491 6,830,000,000 2021-01-31
1126 2021-01-29 1,240,310,500 -460,000 18.1597 6,830,000,000 2020-12-31
1127 2021-01-28 1,240,770,500 -1,505,000 18.1665 6,830,000,000 2020-12-31
1128 2021-01-27 1,242,275,500 -950,000 18.1885 6,830,000,000 2020-12-31
1129 2021-01-26 1,243,225,500 -230,000 18.2024 6,830,000,000 2020-12-31
1130 2021-01-25 1,243,455,500 -14,740,000 18.2058 6,830,000,000 2020-12-31
1131 2021-01-22 1,258,195,500 1,020,000 18.4216 6,830,000,000 2020-12-31
1132 2021-01-21 1,257,175,500 250,000 18.4067 6,830,000,000 2020-12-31
1133 2021-01-20 1,256,925,500 690,000 18.4030 6,830,000,000 2020-12-31
1134 2021-01-19 1,256,235,500 -410,000 18.3929 6,830,000,000 2020-12-31
1135 2021-01-18 1,256,645,500 120,000 18.3989 6,830,000,000 2020-12-31
1136 2021-01-15 1,256,525,500 -530,000 18.3972 6,830,000,000 2020-12-31
1137 2021-01-14 1,257,055,500 -100,000 18.4049 6,830,000,000 2020-12-31
1138 2021-01-13 1,257,155,500 270,000 18.4064 6,830,000,000 2020-12-31
1139 2021-01-12 1,256,885,500 160,000 18.4024 6,830,000,000 2020-12-31
1140 2021-01-11 1,256,725,500 0 18.4001 6,830,000,000 2020-12-31
1141 2021-01-08 1,256,725,500 1,080,000 18.4001 6,830,000,000 2020-12-31
1142 2021-01-07 1,255,645,500 1,880,000 18.3843 6,830,000,000 2020-12-31
1143 2021-01-06 1,253,765,500 520,000 18.3567 6,830,000,000 2020-12-31
1144 2021-01-05 1,253,245,500 -1,140,000 18.3491 6,830,000,000 2020-12-31
1145 2021-01-04 1,254,385,500 -1,000,000 18.3658 6,830,000,000 2020-12-31
1146 2020-12-31 1,255,385,500 0 18.3805 6,830,000,000 2020-12-31
1147 2020-12-30 1,255,385,500 -830,000 18.3805 6,830,000,000 2020-11-30
1148 2020-12-29 1,256,215,500 -850,000 18.3926 6,830,000,000 2020-11-30
1149 2020-12-28 1,257,065,500 -510,000 18.4051 6,830,000,000 2020-11-30
1150 2020-12-24 1,257,575,500 0 18.4125 6,830,000,000 2020-11-30
1151 2020-12-23 1,257,575,500 -1,985,000 18.4125 6,830,000,000 2020-11-30
1152 2020-12-22 1,259,560,500 -1,740,000 18.4416 6,830,000,000 2020-11-30
1153 2020-12-21 1,261,300,500 1,660,000 18.4671 6,830,000,000 2020-11-30
1154 2020-12-18 1,259,640,500 -3,000,000 18.4428 6,830,000,000 2020-11-30
1155 2020-12-17 1,262,640,500 -25,000 18.4867 6,830,000,000 2020-11-30
1156 2020-12-16 1,262,665,500 -960,000 18.4870 6,830,000,000 2020-11-30
1157 2020-12-15 1,263,625,500 -1,490,000 18.5011 6,830,000,000 2020-11-30
1158 2020-12-14 1,265,115,500 -800,000 18.5229 6,830,000,000 2020-11-30
1159 2020-12-11 1,265,915,500 -1,240,000 18.5346 6,830,000,000 2020-11-30
1160 2020-12-10 1,267,155,500 2,150,000 18.5528 6,830,000,000 2020-11-30
1161 2020-12-09 1,265,005,500 -2,630,000 18.5213 6,830,000,000 2020-11-30
1162 2020-12-08 1,267,635,500 30,000 18.5598 6,830,000,000 2020-11-30
1163 2020-12-07 1,267,605,500 2,070,000 18.5594 6,830,000,000 2020-11-30
1164 2020-12-04 1,265,535,500 -1,340,000 18.5291 6,830,000,000 2020-11-30
1165 2020-12-03 1,266,875,500 1,890,000 18.5487 6,830,000,000 2020-11-30
1166 2020-12-02 1,264,985,500 1,500,000 18.5210 6,830,000,000 2020-11-30
1167 2020-12-01 1,263,485,500 0 18.4991 6,830,000,000 2020-11-30
1168 2020-11-30 1,263,485,500 2,110,000 18.4991 6,830,000,000 2020-11-30
1169 2020-11-27 1,261,375,500 450,000 18.4682 6,830,000,000 2020-10-31
1170 2020-11-26 1,260,925,500 570,000 18.4616 6,830,000,000 2020-10-31
1171 2020-11-25 1,260,355,500 -280,000 18.4532 6,830,000,000 2020-10-31
1172 2020-11-24 1,260,635,500 2,860,000 18.4573 6,830,000,000 2020-10-31
1173 2020-11-23 1,257,775,500 10,000 18.4155 6,830,000,000 2020-10-31
1174 2020-11-20 1,257,765,500 110,000 18.4153 6,830,000,000 2020-10-31
1175 2020-11-19 1,257,655,500 0 18.4137 6,830,000,000 2020-10-31
1176 2020-11-18 1,257,655,500 0 18.4137 6,830,000,000 2020-10-31
1177 2020-11-17 1,257,655,500 -20,000 18.4137 6,830,000,000 2020-10-31
1178 2020-11-16 1,257,675,500 0 18.4140 6,830,000,000 2020-10-31
1179 2020-11-13 1,257,675,500 -20,000 18.4140 6,830,000,000 2020-10-31
1180 2020-11-12 1,257,695,500 110,000 18.4143 6,830,000,000 2020-10-31
1181 2020-11-11 1,257,585,500 30,000 18.4127 6,830,000,000 2020-10-31
1182 2020-11-10 1,257,555,500 190,000 18.4122 6,830,000,000 2020-10-31
1183 2020-11-09 1,257,365,500 3,040,000 18.4095 6,830,000,000 2020-10-31
1184 2020-11-06 1,254,325,500 20,000 18.3649 6,830,000,000 2020-10-31
1185 2020-11-05 1,254,305,500 730,000 18.3646 6,830,000,000 2020-10-31
1186 2020-11-04 1,253,575,500 940,000 18.3540 6,830,000,000 2020-10-31
1187 2020-11-03 1,252,635,500 680,000 18.3402 6,830,000,000 2020-10-31
1188 2020-11-02 1,251,955,500 230,000 18.3302 6,830,000,000 2020-10-31
1189 2020-10-30 1,251,725,500 460,000 18.3269 6,830,000,000 2020-09-30
1190 2020-10-29 1,251,265,500 -50,000 18.3201 6,830,000,000 2020-09-30
1191 2020-10-28 1,251,315,500 600,000 18.3209 6,830,000,000 2020-09-30
1192 2020-10-27 1,250,715,500 0 18.3121 6,830,000,000 2020-09-30
1193 2020-10-23 1,250,715,500 280,000 18.3121 6,830,000,000 2020-09-30
1194 2020-10-22 1,250,435,500 -710,000 18.3080 6,830,000,000 2020-09-30
1195 2020-10-21 1,251,145,500 10,000 18.3184 6,830,000,000 2020-09-30
1196 2020-10-20 1,251,135,500 10,000 18.3182 6,830,000,000 2020-09-30
1197 2020-10-19 1,251,125,500 1,730,000 18.3181 6,830,000,000 2020-09-30
1198 2020-10-16 1,249,395,500 -2,260,000 18.2928 6,830,000,000 2020-09-30
1199 2020-10-15 1,251,655,500 100,000 18.3258 6,830,000,000 2020-09-30
1200 2020-10-14 1,251,555,500 -2,130,000 18.3244 6,830,000,000 2020-09-30
1201 2020-10-12 1,253,685,500 -110,000 18.3556 6,830,000,000 2020-09-30
1202 2020-10-09 1,253,795,500 300,000 18.3572 6,830,000,000 2020-09-30
1203 2020-10-08 1,253,495,500 -820,000 18.3528 6,830,000,000 2020-09-30
1204 2020-10-07 1,254,315,500 10,000 18.3648 6,830,000,000 2020-09-30
1205 2020-10-06 1,254,305,500 0 18.3646 6,830,000,000 2020-09-30
1206 2020-10-05 1,254,305,500 0 18.3646 6,830,000,000 2020-09-30
1207 2020-09-30 1,254,305,500 0 18.3646 6,830,000,000 2020-09-30
1208 2020-09-29 1,254,305,500 100,000 18.3646 6,830,000,000 2020-08-31
1209 2020-09-28 1,254,205,500 -70,000 18.3632 6,830,000,000 2020-08-31
1210 2020-09-25 1,254,275,500 -3,900,000 18.3642 6,830,000,000 2020-08-31
1211 2020-09-24 1,258,175,500 0 18.4213 6,830,000,000 2020-08-31
1212 2020-09-23 1,258,175,500 0 18.4213 6,830,000,000 2020-08-31
1213 2020-09-22 1,258,175,500 -120,000 18.4213 6,830,000,000 2020-08-31
1214 2020-09-21 1,258,295,500 20,000 18.4231 6,830,000,000 2020-08-31
1215 2020-09-18 1,258,275,500 620,000 18.4228 6,830,000,000 2020-08-31
1216 2020-09-17 1,257,655,500 50,000 18.4137 6,830,000,000 2020-08-31
1217 2020-09-16 1,257,605,500 -110,000 18.4130 6,830,000,000 2020-08-31
1218 2020-09-15 1,257,715,500 0 18.4146 6,830,000,000 2020-08-31
1219 2020-09-14 1,257,715,500 0 18.4146 6,830,000,000 2020-08-31
1220 2020-09-11 1,257,715,500 -300,000 18.4146 6,830,000,000 2020-08-31
1221 2020-09-10 1,258,015,500 1,290,000 18.4190 6,830,000,000 2020-08-31
1222 2020-09-09 1,256,725,500 2,230,000 18.4001 6,830,000,000 2020-08-31
1223 2020-09-08 1,254,495,500 130,000 18.3674 6,830,000,000 2020-08-31
1224 2020-09-07 1,254,365,500 0 18.3655 6,830,000,000 2020-08-31
1225 2020-09-04 1,254,365,500 20,000 18.3655 6,830,000,000 2020-08-31
1226 2020-09-03 1,254,345,500 0 18.3652 6,830,000,000 2020-08-31
1227 2020-09-02 1,254,345,500 20,000 18.3652 6,830,000,000 2020-08-31
1228 2020-09-01 1,254,325,500 340,000 18.3649 6,830,000,000 2020-08-31
1229 2020-08-31 1,253,985,500 -100,000 18.3600 6,830,000,000 2020-08-31
1230 2020-08-28 1,254,085,500 1,210,000 18.3614 6,830,000,000 2020-07-31
1231 2020-08-27 1,252,875,500 0 18.3437 6,830,000,000 2020-07-31
1232 2020-08-26 1,252,875,500 0 18.3437 6,830,000,000 2020-07-31
1233 2020-08-25 1,252,875,500 -160,000 18.3437 6,830,000,000 2020-07-31
1234 2020-08-24 1,253,035,500 560,000 18.3461 6,830,000,000 2020-07-31
1235 2020-08-21 1,252,475,500 -690,000 18.3379 6,830,000,000 2020-07-31
1236 2020-08-20 1,253,165,500 200,000 18.3480 6,830,000,000 2020-07-31
1237 2020-08-19 1,252,965,500 0 18.3450 6,830,000,000 2020-07-31
1238 2020-08-18 1,252,965,500 1,020,000 18.3450 6,830,000,000 2020-07-31
1239 2020-08-17 1,251,945,500 1,120,000 18.3301 6,830,000,000 2020-07-31
1240 2020-08-14 1,250,825,500 270,000 18.3137 6,830,000,000 2020-07-31
1241 2020-08-13 1,250,555,500 50,000 18.3097 6,830,000,000 2020-07-31
1242 2020-08-12 1,250,505,500 20,000 18.3090 6,830,000,000 2020-07-31
1243 2020-08-11 1,250,485,500 -400,000 18.3087 6,830,000,000 2020-07-31
1244 2020-08-10 1,250,885,500 -520,000 18.3146 6,830,000,000 2020-07-31
1245 2020-08-07 1,251,405,500 -920,000 18.3222 6,830,000,000 2020-07-31
1246 2020-08-06 1,252,325,500 150,000 18.3357 6,830,000,000 2020-07-31
1247 2020-08-05 1,252,175,500 340,000 18.3335 6,830,000,000 2020-07-31
1248 2020-08-04 1,251,835,500 0 18.3285 6,830,000,000 2020-07-31
1249 2020-08-03 1,251,835,500 -40,000 18.3285 6,830,000,000 2020-07-31
1250 2020-07-31 1,251,875,500 50,000 18.3291 6,830,000,000 2020-07-31
1251 2020-07-30 1,251,825,500 0 18.3283 6,830,000,000 2020-06-30
1252 2020-07-29 1,251,825,500 -510,000 18.3283 6,830,000,000 2020-06-30
1253 2020-07-28 1,252,335,500 400,000 18.3358 6,830,000,000 2020-06-30
1254 2020-07-27 1,251,935,500 -310,000 18.3299 6,830,000,000 2020-06-30
1255 2020-07-24 1,252,245,500 200,000 18.3345 6,830,000,000 2020-06-30
1256 2020-07-23 1,252,045,500 1,900,000 18.3316 6,830,000,000 2020-06-30
1257 2020-07-22 1,250,145,500 420,000 18.3037 6,830,000,000 2020-06-30
1258 2020-07-21 1,249,725,500 1,690,000 18.2976 6,830,000,000 2020-06-30
1259 2020-07-20 1,248,035,500 0 18.2728 6,830,000,000 2020-06-30
1260 2020-07-17 1,248,035,500 330,000 18.2728 6,830,000,000 2020-06-30
1261 2020-07-16 1,247,705,500 -30,000 18.2680 6,830,000,000 2020-06-30
1262 2020-07-15 1,247,735,500 -670,000 18.2685 6,830,000,000 2020-06-30
1263 2020-07-14 1,248,405,500 -140,000 18.2783 6,830,000,000 2020-06-30
1264 2020-07-13 1,248,545,500 -23,340,000 18.2803 6,830,000,000 2020-06-30
1265 2020-07-10 1,271,885,500 970,000 18.6220 6,830,000,000 2020-06-30
1266 2020-07-09 1,270,915,500 240,000 18.6078 6,830,000,000 2020-06-30
1267 2020-07-08 1,270,675,500 2,920,000 18.6043 6,830,000,000 2020-06-30
1268 2020-07-07 1,267,755,500 0 18.5616 6,830,000,000 2020-06-30
1269 2020-07-06 1,267,755,500 580,000 18.5616 6,830,000,000 2020-06-30
1270 2020-07-03 1,267,175,500 -30,000 18.5531 6,830,000,000 2020-06-30
1271 2020-07-02 1,267,205,500 -270,000 18.5535 6,830,000,000 2020-06-30
1272 2020-06-30 1,267,475,500 -640,000 18.5575 6,830,000,000 2020-06-30
1273 2020-06-29 1,268,115,500 -658,234 18.5668 6,830,000,000 2020-05-31
1274 2020-06-26 1,268,773,734 190,000 18.5765 6,830,000,000 2020-05-31
1275 2020-06-24 1,268,583,734 -400,000 18.5737 6,830,000,000 2020-05-31
1276 2020-06-23 1,268,983,734 0 18.5796 6,830,000,000 2020-05-31
1277 2020-06-22 1,268,983,734 0 18.5796 6,830,000,000 2020-05-31
1278 2020-06-19 1,268,983,734 320,000 18.5796 6,830,000,000 2020-05-31
1279 2020-06-18 1,268,663,734 680,000 18.5749 6,830,000,000 2020-05-31
1280 2020-06-17 1,267,983,734 20,000 18.5649 6,830,000,000 2020-05-31
1281 2020-06-16 1,267,963,734 -500,000 18.5646 6,830,000,000 2020-05-31
1282 2020-06-15 1,268,463,734 500,000 18.5719 6,830,000,000 2020-05-31
1283 2020-06-12 1,267,963,734 -1,100,000 18.5646 6,830,000,000 2020-05-31
1284 2020-06-11 1,269,063,734 1,300,000 18.5807 6,830,000,000 2020-05-31
1285 2020-06-10 1,267,763,734 4,040,000 18.5617 6,830,000,000 2020-05-31
1286 2020-06-09 1,263,723,734 2,990,000 18.5025 6,830,000,000 2020-05-31
1287 2020-06-08 1,260,733,734 -3,080,000 18.4588 6,830,000,000 2020-05-31
1288 2020-06-05 1,263,813,734 60,000 18.5039 6,830,000,000 2020-05-31
1289 2020-06-04 1,263,753,734 10,000 18.5030 6,830,000,000 2020-05-31
1290 2020-06-03 1,263,743,734 930,000 18.5028 6,830,000,000 2020-05-31
1291 2020-06-02 1,262,813,734 1,070,000 18.4892 6,830,000,000 2020-05-31
1292 2020-06-01 1,261,743,734 -160,000 18.4736 6,830,000,000 2020-05-31
1293 2020-05-29 1,261,903,734 -460,000 18.4759 6,830,000,000 2020-04-30
1294 2020-05-28 1,262,363,734 0 18.4826 6,830,000,000 2020-04-30
1295 2020-05-27 1,262,363,734 1,440,000 18.4826 6,830,000,000 2020-04-30
1296 2020-05-26 1,260,923,734 1,870,000 18.4615 6,830,000,000 2020-04-30
1297 2020-05-25 1,259,053,734 0 18.4342 6,830,000,000 2020-04-30
1298 2020-05-22 1,259,053,734 -710,000 18.4342 6,830,000,000 2020-04-30
1299 2020-05-21 1,259,763,734 -150,000 18.4446 6,830,000,000 2020-04-30
1300 2020-05-20 1,259,913,734 40,000 18.4468 6,830,000,000 2020-04-30
1301 2020-05-19 1,259,873,734 -220,000 18.4462 6,830,000,000 2020-04-30
1302 2020-05-18 1,260,093,734 -30,000 18.4494 6,830,000,000 2020-04-30
1303 2020-05-15 1,260,123,734 -120,000 18.4498 6,830,000,000 2020-04-30
1304 2020-05-14 1,260,243,734 -10,000 18.4516 6,830,000,000 2020-04-30
1305 2020-05-13 1,260,253,734 300,000 18.4517 6,830,000,000 2020-04-30
1306 2020-05-12 1,259,953,734 -320,000 18.4473 6,830,000,000 2020-04-30
1307 2020-05-11 1,260,273,734 60,000 18.4520 6,830,000,000 2020-04-30
1308 2020-05-08 1,260,213,734 -140,000 18.4512 6,830,000,000 2020-04-30
1309 2020-05-07 1,260,353,734 -330,000 18.4532 6,830,000,000 2020-04-30
1310 2020-05-06 1,260,683,734 -600,000 18.4580 6,830,000,000 2020-04-30
1311 2020-05-05 1,261,283,734 -850,000 18.4668 6,830,000,000 2020-04-30
1312 2020-05-04 1,262,133,734 -500,000 18.4793 6,830,000,000 2020-04-30
1313 2020-04-29 1,262,633,734 -1,110,000 18.4866 6,830,000,000 2020-03-31
1314 2020-04-28 1,263,743,734 0 18.5028 6,830,000,000 2020-03-31
1315 2020-04-27 1,263,743,734 -430,000 18.5028 6,830,000,000 2020-03-31
1316 2020-04-24 1,264,173,734 10,000 18.5091 6,830,000,000 2020-03-31
1317 2020-04-23 1,264,163,734 0 18.5090 6,830,000,000 2020-03-31
1318 2020-04-22 1,264,163,734 -330,000 18.5090 6,830,000,000 2020-03-31
1319 2020-04-21 1,264,493,734 870,000 18.5138 6,830,000,000 2020-03-31
1320 2020-04-20 1,263,623,734 -490,000 18.5011 6,830,000,000 2020-03-31
1321 2020-04-17 1,264,113,734 -3,100,000 18.5083 6,830,000,000 2020-03-31
1322 2020-04-16 1,267,213,734 90,000 18.5536 6,830,000,000 2020-03-31
1323 2020-04-15 1,267,123,734 -810,000 18.5523 6,830,000,000 2020-03-31
1324 2020-04-14 1,267,933,734 -240,000 18.5642 6,830,000,000 2020-03-31
1325 2020-04-09 1,268,173,734 460,000 18.5677 6,830,000,000 2020-03-31
1326 2020-04-08 1,267,713,734 80,000 18.5610 6,830,000,000 2020-03-31
1327 2020-04-07 1,267,633,734 0 18.5598 6,830,000,000 2020-03-31
1328 2020-04-06 1,267,633,734 -120,000 18.5598 6,830,000,000 2020-03-31
1329 2020-04-03 1,267,753,734 0 18.5615 6,830,000,000 2020-03-31
1330 2020-04-02 1,267,753,734 20,000 18.5615 6,830,000,000 2020-03-31
1331 2020-04-01 1,267,733,734 -140,000 18.5613 6,830,000,000 2020-03-31
1332 2020-03-31 1,267,873,734 100,000 18.5633 6,830,000,000 2020-03-31
1333 2020-03-30 1,267,773,734 0 18.5618 6,830,000,000 2020-02-29
1334 2020-03-27 1,267,773,734 1,185,000 18.5618 6,830,000,000 2020-02-29
1335 2020-03-26 1,266,588,734 70,000 18.5445 6,830,000,000 2020-02-29
1336 2020-03-25 1,266,518,734 110,000 18.5435 6,830,000,000 2020-02-29
1337 2020-03-24 1,266,408,734 370,000 18.5419 6,830,000,000 2020-02-29
1338 2020-03-23 1,266,038,734 100,000 18.5364 6,830,000,000 2020-02-29
1339 2020-03-20 1,265,938,734 30,000 18.5350 6,830,000,000 2020-02-29
1340 2020-03-19 1,265,908,734 -1,420,000 18.5345 6,830,000,000 2020-02-29
1341 2020-03-18 1,267,328,734 180,000 18.5553 6,830,000,000 2020-02-29
1342 2020-03-17 1,267,148,734 300,000 18.5527 6,830,000,000 2020-02-29
1343 2020-03-16 1,266,848,734 -240,000 18.5483 6,830,000,000 2020-02-29
1344 2020-03-13 1,267,088,734 660,000 18.5518 6,830,000,000 2020-02-29
1345 2020-03-12 1,266,428,734 0 18.5421 6,830,000,000 2020-02-29
1346 2020-03-11 1,266,428,734 0 18.5421 6,830,000,000 2020-02-29
1347 2020-03-10 1,266,428,734 0 18.5421 6,830,000,000 2020-02-29
1348 2020-03-09 1,266,428,734 180,000 18.5421 6,830,000,000 2020-02-29
1349 2020-03-06 1,266,248,734 418,234 18.5395 6,830,000,000 2020-02-29
1350 2020-03-05 1,265,830,500 -370,000 18.5334 6,830,000,000 2020-02-29
1351 2020-03-04 1,266,200,500 0 18.5388 6,830,000,000 2020-02-29
1352 2020-03-03 1,266,200,500 -10,000 18.5388 6,830,000,000 2020-02-29
1353 2020-03-02 1,266,210,500 -460,000 18.5390 6,830,000,000 2020-02-29
1354 2020-02-28 1,266,670,500 230,000 18.5457 6,830,000,000 2020-01-31
1355 2020-02-27 1,266,440,500 500,000 18.5423 6,830,000,000 2020-01-31
1356 2020-02-26 1,265,940,500 -10,000 18.5350 6,830,000,000 2020-01-31
1357 2020-02-25 1,265,950,500 20,000 18.5351 6,830,000,000 2020-01-31
1358 2020-02-24 1,265,930,500 1,340,000 18.5349 6,830,000,000 2020-01-31
1359 2020-02-21 1,264,590,500 220,000 18.5152 6,830,000,000 2020-01-31
1360 2020-02-20 1,264,370,500 270,000 18.5120 6,830,000,000 2020-01-31
1361 2020-02-19 1,264,100,500 260,000 18.5081 6,830,000,000 2020-01-31
1362 2020-02-18 1,263,840,500 100,000 18.5043 6,830,000,000 2020-01-31
1363 2020-02-17 1,263,740,500 -90,000 18.5028 6,830,000,000 2020-01-31
1364 2020-02-14 1,263,830,500 350,000 18.5041 6,830,000,000 2020-01-31
1365 2020-02-13 1,263,480,500 -30,000 18.4990 6,830,000,000 2020-01-31
1366 2020-02-12 1,263,510,500 300,000 18.4994 6,830,000,000 2020-01-31
1367 2020-02-11 1,263,210,500 60,000 18.4950 6,830,000,000 2020-01-31
1368 2020-02-10 1,263,150,500 -5,000 18.4942 6,830,000,000 2020-01-31
1369 2020-02-07 1,263,155,500 510,000 18.4942 6,830,000,000 2020-01-31
1370 2020-02-06 1,262,645,500 -50,000 18.4868 6,830,000,000 2020-01-31
1371 2020-02-05 1,262,695,500 1,030,000 18.4875 6,830,000,000 2020-01-31
1372 2020-02-04 1,261,665,500 -490,000 18.4724 6,830,000,000 2020-01-31
1373 2020-02-03 1,262,155,500 -60,000 18.4796 6,830,000,000 2020-01-31
1374 2020-01-31 1,262,215,500 -20,000 18.4805 6,830,000,000 2020-01-31
1375 2020-01-30 1,262,235,500 270,000 18.4808 6,830,000,000 2019-12-31
1376 2020-01-29 1,261,965,500 620,000 18.4768 6,830,000,000 2019-12-31
1377 2020-01-24 1,261,345,500 0 18.4677 6,830,000,000 2019-12-31
1378 2020-01-23 1,261,345,500 4,690,000 18.4677 6,830,000,000 2019-12-31
1379 2020-01-22 1,256,655,500 3,940,000 18.3991 6,830,000,000 2019-12-31
1380 2020-01-21 1,252,715,500 -1,600,000 18.3414 6,830,000,000 2019-12-31
1381 2020-01-20 1,254,315,500 -3,750,000 18.3648 6,830,000,000 2019-12-31
1382 2020-01-17 1,258,065,500 180,000 18.4197 6,830,000,000 2019-12-31
1383 2020-01-16 1,257,885,500 -2,110,000 18.4171 6,830,000,000 2019-12-31
1384 2020-01-15 1,259,995,500 -210,000 18.4480 6,830,000,000 2019-12-31
1385 2020-01-14 1,260,205,500 -40,000 18.4510 6,830,000,000 2019-12-31
1386 2020-01-13 1,260,245,500 0 18.4516 6,830,000,000 2019-12-31
1387 2020-01-10 1,260,245,500 230,000 18.4516 6,830,000,000 2019-12-31
1388 2020-01-09 1,260,015,500 -80,000 18.4483 6,830,000,000 2019-12-31
1389 2020-01-08 1,260,095,500 -1,480,000 18.4494 6,830,000,000 2019-12-31
1390 2020-01-07 1,261,575,500 -4,700,000 18.4711 6,830,000,000 2019-12-31
1391 2020-01-06 1,266,275,500 1,490,000 18.5399 6,830,000,000 2019-12-31
1392 2020-01-03 1,264,785,500 -500,000 18.5181 6,830,000,000 2019-12-31
1393 2020-01-02 1,265,285,500 -730,000 18.5254 6,830,000,000 2019-12-31
1394 2019-12-31 1,266,015,500 0 18.5361 6,830,000,000 2019-12-31
1395 2019-12-30 1,266,015,500 6,640,000 18.5361 6,830,000,000 2019-11-30
1396 2019-12-27 1,259,375,500 -6,070,000 18.4389 6,830,000,000 2019-11-30
1397 2019-12-24 1,265,445,500 0 18.5278 6,830,000,000 2019-11-30
1398 2019-12-23 1,265,445,500 -10,630,000 18.5278 6,830,000,000 2019-11-30
1399 2019-12-20 1,276,075,500 -6,930,000 18.6834 6,830,000,000 2019-11-30
1400 2019-12-19 1,283,005,500 -2,780,000 18.7849 6,830,000,000 2019-11-30
1401 2019-12-18 1,285,785,500 1,870,000 18.8256 6,830,000,000 2019-11-30
1402 2019-12-17 1,283,915,500 -29,640,000 18.7982 6,830,000,000 2019-11-30
1403 2019-12-16 1,313,555,500 -15,830,000 19.2321 6,830,000,000 2019-11-30
1404 2019-12-13 1,329,385,500 -22,920,000 19.4639 6,830,000,000 2019-11-30
1405 2019-12-12 1,352,305,500 -3,040,000 19.7995 6,830,000,000 2019-11-30
1406 2019-12-11 1,355,345,500 -2,560,000 19.8440 6,830,000,000 2019-11-30
1407 2019-12-10 1,357,905,500 14,180,000 19.8815 6,830,000,000 2019-11-30
1408 2019-12-09 1,343,725,500 -7,390,000 19.6739 6,830,000,000 2019-11-30
1409 2019-12-06 1,351,115,500 -17,210,000 19.7821 6,830,000,000 2019-11-30
1410 2019-12-05 1,368,325,500 -26,900,000 20.0340 6,830,000,000 2019-11-30
1411 2019-12-04 1,395,225,500 -25,880,000 20.4279 6,830,000,000 2019-11-30
1412 2019-12-03 1,421,105,500 -49,610,000 20.8068 6,830,000,000 2019-11-30
1413 2019-12-02 1,470,715,500 -77,990,000 21.5332 6,830,000,000 2019-11-30
1414 2019-11-29 1,548,705,500 -29,490,000 22.6750 6,830,000,000 2019-10-31
1415 2019-11-28 1,578,195,500 -2,100,000 23.1068 6,830,000,000 2019-10-31
1416 2019-11-27 1,580,295,500 -1,320,000 23.1376 6,830,000,000 2019-10-31
1417 2019-11-26 1,581,615,500 450,000 23.1569 6,830,000,000 2019-10-31
1418 2019-11-25 1,581,165,500 -3,030,000 23.1503 6,830,000,000 2019-10-31
1419 2019-11-22 1,584,195,500 900,000 23.1947 6,830,000,000 2019-10-31
1420 2019-11-21 1,583,295,500 -640,000 23.1815 6,830,000,000 2019-10-31
1421 2019-11-20 1,583,935,500 -6,050,000 23.1909 6,830,000,000 2019-10-31
1422 2019-11-19 1,589,985,500 -4,070,000 23.2794 6,830,000,000 2019-10-31
1423 2019-11-18 1,594,055,500 230,000 23.3390 6,830,000,000 2019-10-31
1424 2019-11-15 1,593,825,500 -1,120,000 23.3357 6,830,000,000 2019-10-31
1425 2019-11-14 1,594,945,500 -160,000 23.3521 6,830,000,000 2019-10-31
1426 2019-11-13 1,595,105,500 -170,000 23.3544 6,830,000,000 2019-10-31
1427 2019-11-12 1,595,275,500 20,000 23.3569 6,830,000,000 2019-10-31
1428 2019-11-11 1,595,255,500 -290,000 23.3566 6,830,000,000 2019-10-31
1429 2019-11-08 1,595,545,500 -10,000 23.3608 6,830,000,000 2019-10-31
1430 2019-11-07 1,595,555,500 -30,000 23.3610 6,830,000,000 2019-10-31
1431 2019-11-06 1,595,585,500 200,000 23.3614 6,830,000,000 2019-10-31
1432 2019-11-05 1,595,385,500 -90,000 23.3585 6,830,000,000 2019-10-31
1433 2019-11-04 1,595,475,500 -70,000 23.3598 6,830,000,000 2019-10-31
1434 2019-11-01 1,595,545,500 0 23.3608 6,830,000,000 2019-10-31
1435 2019-10-31 1,595,545,500 130,000 23.3608 6,830,000,000 2019-10-31
1436 2019-10-30 1,595,415,500 -80,000 23.3589 6,830,000,000 2019-09-30
1437 2019-10-29 1,595,495,500 -310,000 23.3601 6,830,000,000 2019-09-30
1438 2019-10-28 1,595,805,500 190,000 23.3646 6,830,000,000 2019-09-30
1439 2019-10-25 1,595,615,500 0 23.3619 6,830,000,000 2019-09-30
1440 2019-10-24 1,595,615,500 10,000 23.3619 6,830,000,000 2019-09-30
1441 2019-10-23 1,595,605,500 0 23.3617 6,830,000,000 2019-09-30
1442 2019-10-22 1,595,605,500 150,000 23.3617 6,830,000,000 2019-09-30
1443 2019-10-21 1,595,455,500 -40,000 23.3595 6,830,000,000 2019-09-30
1444 2019-10-18 1,595,495,500 430,000 23.3601 6,830,000,000 2019-09-30
1445 2019-10-17 1,595,065,500 350,000 23.3538 6,830,000,000 2019-09-30
1446 2019-10-16 1,594,715,500 1,800,000 23.3487 6,830,000,000 2019-09-30
1447 2019-10-15 1,592,915,500 -520,000 23.3223 6,830,000,000 2019-09-30
1448 2019-10-14 1,593,435,500 20,000 23.3299 6,830,000,000 2019-09-30
1449 2019-10-11 1,593,415,500 0 23.3297 6,830,000,000 2019-09-30
1450 2019-10-10 1,593,415,500 0 23.3297 6,830,000,000 2019-09-30
1451 2019-10-09 1,593,415,500 0 23.3297 6,830,000,000 2019-09-30
1452 2019-10-08 1,593,415,500 1,960,000 23.3297 6,830,000,000 2019-09-30
1453 2019-10-04 1,591,455,500 0 23.3010 6,830,000,000 2019-09-30
1454 2019-10-03 1,591,455,500 10,000 23.3010 6,830,000,000 2019-09-30
1455 2019-10-02 1,591,445,500 60,000 23.3008 6,830,000,000 2019-09-30
1456 2019-09-30 1,591,385,500 -150,000 23.2999 6,830,000,000 2019-09-30
1457 2019-09-27 1,591,535,500 110,000 23.3021 6,830,000,000 2019-08-31
1458 2019-09-26 1,591,425,500 60,000 23.3005 6,830,000,000 2019-08-31
1459 2019-09-25 1,591,365,500 550,000 23.2996 6,830,000,000 2019-08-31
1460 2019-09-24 1,590,815,500 -130,000 23.2916 6,830,000,000 2019-08-31
1461 2019-09-23 1,590,945,500 160,000 23.2935 6,830,000,000 2019-08-31
1462 2019-09-20 1,590,785,500 10,000 23.2911 6,830,000,000 2019-08-31
1463 2019-09-19 1,590,775,500 40,000 23.2910 6,830,000,000 2019-08-31
1464 2019-09-18 1,590,735,500 1,390,000 23.2904 6,830,000,000 2019-08-31
1465 2019-09-17 1,589,345,500 0 23.2701 6,830,000,000 2019-08-31
1466 2019-09-16 1,589,345,500 -50,000 23.2701 6,830,000,000 2019-08-31
1467 2019-09-13 1,589,395,500 -1,210,000 23.2708 6,830,000,000 2019-08-31
1468 2019-09-12 1,590,605,500 0 23.2885 6,830,000,000 2019-08-31
1469 2019-09-11 1,590,605,500 -600,000 23.2885 6,830,000,000 2019-08-31
1470 2019-09-10 1,591,205,500 0 23.2973 6,830,000,000 2019-08-31
1471 2019-09-09 1,591,205,500 -190,000 23.2973 6,830,000,000 2019-08-31
1472 2019-09-06 1,591,395,500 0 23.3001 6,830,000,000 2019-08-31
1473 2019-09-05 1,591,395,500 0 23.3001 6,830,000,000 2019-08-31
1474 2019-09-04 1,591,395,500 10,000 23.3001 6,830,000,000 2019-08-31
1475 2019-09-03 1,591,385,500 150,000 23.2999 6,830,000,000 2019-08-31
1476 2019-09-02 1,591,235,500 40,000 23.2977 6,830,000,000 2019-08-31
1477 2019-08-30 1,591,195,500 0 23.2972 6,830,000,000 2019-07-31
1478 2019-08-29 1,591,195,500 0 23.2972 6,830,000,000 2019-07-31
1479 2019-08-28 1,591,195,500 -10,000 23.2972 6,830,000,000 2019-07-31
1480 2019-08-27 1,591,205,500 40,000 23.2973 6,830,000,000 2019-07-31
1481 2019-08-26 1,591,165,500 10,000 23.2967 6,830,000,000 2019-07-31
1482 2019-08-23 1,591,155,500 1,070,000 23.2966 6,830,000,000 2019-07-31
1483 2019-08-22 1,590,085,500 70,000 23.2809 6,830,000,000 2019-07-31
1484 2019-08-21 1,590,015,500 0 23.2799 6,830,000,000 2019-07-31
1485 2019-08-20 1,590,015,500 350,000 23.2799 6,830,000,000 2019-07-31
1486 2019-08-19 1,589,665,500 0 23.2748 6,830,000,000 2019-07-31
1487 2019-08-16 1,589,665,500 90,000 23.2748 6,830,000,000 2019-07-31
1488 2019-08-15 1,589,575,500 850,000 23.2734 6,830,000,000 2019-07-31
1489 2019-08-14 1,588,725,500 30,000 23.2610 6,830,000,000 2019-07-31
1490 2019-08-13 1,588,695,500 -30,000 23.2605 6,830,000,000 2019-07-31
1491 2019-08-12 1,588,725,500 100,000 23.2610 6,830,000,000 2019-07-31
1492 2019-08-09 1,588,625,500 10,000 23.2595 6,830,000,000 2019-07-31
1493 2019-08-08 1,588,615,500 2,530,000 23.2594 6,830,000,000 2019-07-31
1494 2019-08-07 1,586,085,500 260,000 23.2223 6,830,000,000 2019-07-31
1495 2019-08-06 1,585,825,500 390,000 23.2185 6,830,000,000 2019-07-31
1496 2019-08-05 1,585,435,500 70,000 23.2128 6,830,000,000 2019-07-31
1497 2019-08-02 1,585,365,500 -240,000 23.2118 6,830,000,000 2019-07-31
1498 2019-08-01 1,585,605,500 0 23.2153 6,830,000,000 2019-07-31
1499 2019-07-31 1,585,605,500 30,000 23.2153 6,830,000,000 2019-07-31
1500 2019-07-30 1,585,575,500 610,000 23.2149 6,830,000,000 2019-06-30
1501 2019-07-29 1,584,965,500 640,000 23.2059 6,830,000,000 2019-06-30
1502 2019-07-26 1,584,325,500 30,000 23.1966 6,830,000,000 2019-06-30
1503 2019-07-25 1,584,295,500 0 23.1961 6,830,000,000 2019-06-30
1504 2019-07-24 1,584,295,500 0 23.1961 6,830,000,000 2019-06-30
1505 2019-07-23 1,584,295,500 20,000 23.1961 6,830,000,000 2019-06-30
1506 2019-07-22 1,584,275,500 80,000 23.1958 6,830,000,000 2019-06-30
1507 2019-07-19 1,584,195,500 0 23.1947 6,830,000,000 2019-06-30
1508 2019-07-18 1,584,195,500 -160,000 23.1947 6,830,000,000 2019-06-30
1509 2019-07-17 1,584,355,500 100,000 23.1970 6,830,000,000 2019-06-30
1510 2019-07-16 1,584,255,500 460,000 23.1955 6,830,000,000 2019-06-30
1511 2019-07-15 1,583,795,500 30,000 23.1888 6,830,000,000 2019-06-30
1512 2019-07-12 1,583,765,500 0 23.1884 6,830,000,000 2019-06-30
1513 2019-07-11 1,583,765,500 -1,000,000 23.1884 6,830,000,000 2019-06-30
1514 2019-07-10 1,584,765,500 -350,000 23.2030 6,830,000,000 2019-06-30
1515 2019-07-09 1,585,115,500 180,000 23.2081 6,830,000,000 2019-06-30
1516 2019-07-08 1,584,935,500 0 23.2055 6,830,000,000 2019-06-30
1517 2019-07-05 1,584,935,500 0 23.2055 6,830,000,000 2019-06-30
1518 2019-07-04 1,584,935,500 40,000 23.2055 6,830,000,000 2019-06-30
1519 2019-07-03 1,584,895,500 0 23.2049 6,830,000,000 2019-06-30
1520 2019-07-02 1,584,895,500 -970,000 23.2049 6,830,000,000 2019-06-30
1521 2019-06-28 1,585,865,500 -380,000 23.2191 6,830,000,000 2019-05-31
1522 2019-06-27 1,586,245,500 30,000 23.2247 6,830,000,000 2019-05-31
1523 2019-06-26 1,586,215,500 0 23.2242 6,830,000,000 2019-05-31
1524 2019-06-25 1,586,215,500 -10,000 23.2242 6,830,000,000 2019-05-31
1525 2019-06-24 1,586,225,500 0 23.2244 6,830,000,000 2019-05-31
1526 2019-06-21 1,586,225,500 770,000 23.2244 6,830,000,000 2019-05-31
1527 2019-06-20 1,585,455,500 0 23.2131 6,830,000,000 2019-05-31
1528 2019-06-19 1,585,455,500 20,000 23.2131 6,830,000,000 2019-05-31
1529 2019-06-18 1,585,435,500 80,000 23.2128 6,830,000,000 2019-05-31
1530 2019-06-17 1,585,355,500 0 23.2116 6,830,000,000 2019-05-31
1531 2019-06-14 1,585,355,500 0 23.2116 6,830,000,000 2019-05-31
1532 2019-06-13 1,585,355,500 0 23.2116 6,830,000,000 2019-05-31
1533 2019-06-12 1,585,355,500 200,000 23.2116 6,830,000,000 2019-05-31
1534 2019-06-11 1,585,155,500 4,260,000 23.2087 6,830,000,000 2019-05-31
1535 2019-06-10 1,580,895,500 90,000 23.1463 6,830,000,000 2019-05-31
1536 2019-06-06 1,580,805,500 -70,000 23.1450 6,830,000,000 2019-05-31
1537 2019-06-05 1,580,875,500 480,000 23.1461 6,830,000,000 2019-05-31
1538 2019-06-04 1,580,395,500 0 23.1390 6,830,000,000 2019-05-31
1539 2019-06-03 1,580,395,500 -30,000 23.1390 6,830,000,000 2019-05-31
1540 2019-05-31 1,580,425,500 -80,000 23.1395 6,830,000,000 2019-05-31
1541 2019-05-30 1,580,505,500 200,000 23.1406 6,830,000,000 2019-04-30
1542 2019-05-29 1,580,305,500 310,000 23.1377 6,830,000,000 2019-04-30
1543 2019-05-28 1,579,995,500 -20,000 23.1332 6,830,000,000 2019-04-30
1544 2019-05-27 1,580,015,500 140,000 23.1335 6,830,000,000 2019-04-30
1545 2019-05-24 1,579,875,500 1,430,000 23.1314 6,830,000,000 2019-04-30
1546 2019-05-23 1,578,445,500 1,940,000 23.1105 6,830,000,000 2019-04-30
1547 2019-05-22 1,576,505,500 540,000 23.0821 6,830,000,000 2019-04-30
1548 2019-05-21 1,575,965,500 -180,000 23.0742 6,830,000,000 2019-04-30
1549 2019-05-20 1,576,145,500 270,000 23.0768 6,830,000,000 2019-04-30
1550 2019-05-17 1,575,875,500 30,000 23.0728 6,830,000,000 2019-04-30
1551 2019-05-16 1,575,845,500 -20,000 23.0724 6,830,000,000 2019-04-30
1552 2019-05-15 1,575,865,500 3,410,000 23.0727 6,830,000,000 2019-04-30
1553 2019-05-14 1,572,455,500 450,000 23.0228 6,830,000,000 2019-04-30
1554 2019-05-10 1,572,005,500 1,160,000 23.0162 6,830,000,000 2019-04-30
1555 2019-05-09 1,570,845,500 -390,000 22.9992 6,830,000,000 2019-04-30
1556 2019-05-08 1,571,235,500 10,000 23.0049 6,830,000,000 2019-04-30
1557 2019-05-07 1,571,225,500 0 23.0048 6,830,000,000 2019-04-30
1558 2019-05-06 1,571,225,500 470,000 23.0048 6,830,000,000 2019-04-30
1559 2019-05-03 1,570,755,500 10,000 22.9979 6,830,000,000 2019-04-30
1560 2019-05-02 1,570,745,500 20,000 22.9977 6,830,000,000 2019-04-30
1561 2019-04-30 1,570,725,500 0 22.9974 6,830,000,000 2019-04-30
1562 2019-04-29 1,570,725,500 1,500,000 22.9974 6,830,000,000 2019-03-31
1563 2019-04-26 1,569,225,500 540,000 22.9755 6,830,000,000 2019-03-31
1564 2019-04-25 1,568,685,500 5,150,000 22.9676 6,830,000,000 2019-03-31
1565 2019-04-24 1,563,535,500 20,000 22.8922 6,830,000,000 2019-03-31
1566 2019-04-23 1,563,515,500 -130,000 22.8919 6,830,000,000 2019-03-31
1567 2019-04-18 1,563,645,500 40,000 22.8938 6,830,000,000 2019-03-31
1568 2019-04-17 1,563,605,500 -450,000 22.8932 6,830,000,000 2019-03-31
1569 2019-04-16 1,564,055,500 0 22.8998 6,830,000,000 2019-03-31
1570 2019-04-15 1,564,055,500 0 22.8998 6,830,000,000 2019-03-31
1571 2019-04-12 1,564,055,500 -510,000 22.8998 6,830,000,000 2019-03-31
1572 2019-04-11 1,564,565,500 780,000 22.9073 6,830,000,000 2019-03-31
1573 2019-04-10 1,563,785,500 330,000 22.8958 6,830,000,000 2019-03-31
1574 2019-04-09 1,563,455,500 -2,070,000 22.8910 6,830,000,000 2019-03-31
1575 2019-04-08 1,565,525,500 380,000 22.9213 6,830,000,000 2019-03-31
1576 2019-04-04 1,565,145,500 -350,000 22.9157 6,830,000,000 2019-03-31
1577 2019-04-03 1,565,495,500 -190,000 22.9209 6,830,000,000 2019-03-31
1578 2019-04-02 1,565,685,500 110,000 22.9237 6,830,000,000 2019-03-31
1579 2019-04-01 1,565,575,500 0 22.9220 6,830,000,000 2019-03-31
1580 2019-03-29 1,565,575,500 210,000 22.9220 6,830,000,000 2019-02-28
1581 2019-03-28 1,565,365,500 0 22.9190 6,830,000,000 2019-02-28
1582 2019-03-27 1,565,365,500 -260,000 22.9190 6,830,000,000 2019-02-28
1583 2019-03-26 1,565,625,500 10,000 22.9228 6,830,000,000 2019-02-28
1584 2019-03-25 1,565,615,500 460,000 22.9226 6,830,000,000 2019-02-28
1585 2019-03-22 1,565,155,500 20,000 22.9159 6,830,000,000 2019-02-28
1586 2019-03-21 1,565,135,500 670,000 22.9156 6,830,000,000 2019-02-28
1587 2019-03-20 1,564,465,500 210,000 22.9058 6,830,000,000 2019-02-28
1588 2019-03-19 1,564,255,500 10,000 22.9027 6,830,000,000 2019-02-28
1589 2019-03-18 1,564,245,500 -120,000 22.9026 6,830,000,000 2019-02-28
1590 2019-03-15 1,564,365,500 270,000 22.9043 6,830,000,000 2019-02-28
1591 2019-03-14 1,564,095,500 200,000 22.9004 6,830,000,000 2019-02-28
1592 2019-03-13 1,563,895,500 0 22.8974 6,830,000,000 2019-02-28
1593 2019-03-12 1,563,895,500 0 22.8974 6,830,000,000 2019-02-28
1594 2019-03-11 1,563,895,500 20,000 22.8974 6,830,000,000 2019-02-28
1595 2019-03-08 1,563,875,500 190,000 22.8972 6,830,000,000 2019-02-28
1596 2019-03-07 1,563,685,500 0 22.8944 6,830,000,000 2019-02-28
1597 2019-03-06 1,563,685,500 190,000 22.8944 6,830,000,000 2019-02-28
1598 2019-03-05 1,563,495,500 -670,000 22.8916 6,830,000,000 2019-02-28
1599 2019-03-04 1,564,165,500 480,000 22.9014 6,830,000,000 2019-02-28
1600 2019-03-01 1,563,685,500 0 22.8944 6,830,000,000 2019-02-28
1601 2019-02-28 1,563,685,500 -700,000 22.8944 6,830,000,000 2019-02-28
1602 2019-02-27 1,564,385,500 0 22.9046 6,830,000,000 2019-01-31
1603 2019-02-26 1,564,385,500 10,000 22.9046 6,830,000,000 2019-01-31
1604 2019-02-25 1,564,375,500 -90,000 22.9045 6,830,000,000 2019-01-31
1605 2019-02-22 1,564,465,500 0 22.9058 6,830,000,000 2019-01-31
1606 2019-02-21 1,564,465,500 10,000 22.9058 6,830,000,000 2019-01-31
1607 2019-02-20 1,564,455,500 -1,480,000 22.9056 6,830,000,000 2019-01-31
1608 2019-02-19 1,565,935,500 -2,270,000 22.9273 6,830,000,000 2019-01-31
1609 2019-02-18 1,568,205,500 90,000 22.9605 6,830,000,000 2019-01-31
1610 2019-02-15 1,568,115,500 520,000 22.9592 6,830,000,000 2019-01-31
1611 2019-02-14 1,567,595,500 710,000 22.9516 6,830,000,000 2019-01-31
1612 2019-02-13 1,566,885,500 -10,000 22.9412 6,830,000,000 2019-01-31
1613 2019-02-12 1,566,895,500 0 22.9414 6,830,000,000 2019-01-31
1614 2019-02-11 1,566,895,500 -20,000 22.9414 6,830,000,000 2019-01-31
1615 2019-02-08 1,566,915,500 0 22.9417 6,830,000,000 2019-01-31
1616 2019-02-04 1,566,915,500 0 22.9417 6,830,000,000 2019-01-31
1617 2019-02-01 1,566,915,500 0 22.9417 6,830,000,000 2019-01-31
1618 2019-01-31 1,566,915,500 0 22.9417 6,830,000,000 2019-01-31
1619 2019-01-30 1,566,915,500 -820,000 22.9417 6,830,000,000 2018-12-31
1620 2019-01-29 1,567,735,500 0 22.9537 6,830,000,000 2018-12-31
1621 2019-01-28 1,567,735,500 6,420,000 22.9537 6,830,000,000 2018-12-31
1622 2019-01-25 1,561,315,500 340,000 22.8597 6,830,000,000 2018-12-31
1623 2019-01-24 1,560,975,500 380,000 22.8547 6,830,000,000 2018-12-31
1624 2019-01-23 1,560,595,500 70,000 22.8491 6,830,000,000 2018-12-31
1625 2019-01-22 1,560,525,500 0 22.8481 6,830,000,000 2018-12-31
1626 2019-01-21 1,560,525,500 150,000 22.8481 6,830,000,000 2018-12-31
1627 2019-01-18 1,560,375,500 670,000 22.8459 6,830,000,000 2018-12-31
1628 2019-01-17 1,559,705,500 1,150,000 22.8361 6,830,000,000 2018-12-31
1629 2019-01-16 1,558,555,500 590,000 22.8193 6,830,000,000 2018-12-31
1630 2019-01-15 1,557,965,500 800,000 22.8106 6,830,000,000 2018-12-31
1631 2019-01-14 1,557,165,500 0 22.7989 6,830,000,000 2018-12-31
1632 2019-01-11 1,557,165,500 160,000 22.7989 6,830,000,000 2018-12-31
1633 2019-01-10 1,557,005,500 200,000 22.7966 6,830,000,000 2018-12-31
1634 2019-01-09 1,556,805,500 0 22.7936 6,830,000,000 2018-12-31
1635 2019-01-08 1,556,805,500 10,000 22.7936 6,830,000,000 2018-12-31
1636 2019-01-07 1,556,795,500 1,600,000 22.7935 6,830,000,000 2018-12-31
1637 2019-01-04 1,555,195,500 220,000 22.7701 6,830,000,000 2018-12-31
1638 2019-01-03 1,554,975,500 1,030,000 22.7668 6,830,000,000 2018-12-31
1639 2019-01-02 1,553,945,500 10,000 22.7518 6,830,000,000 2018-12-31
1640 2018-12-31 1,553,935,500 0 22.7516 6,830,000,000 2018-12-31
1641 2018-12-28 1,553,935,500 1,580,000 22.7516 6,830,000,000 2018-11-30
1642 2018-12-27 1,552,355,500 2,210,000 22.7285 6,830,000,000 2018-11-30
1643 2018-12-24 1,550,145,500 0 22.6961 6,830,000,000 2018-11-30
1644 2018-12-21 1,550,145,500 1,450,000 22.6961 6,830,000,000 2018-11-30
1645 2018-12-20 1,548,695,500 2,050,000 22.6749 6,830,000,000 2018-11-30
1646 2018-12-19 1,546,645,500 0 22.6449 6,830,000,000 2018-11-30
1647 2018-12-18 1,546,645,500 0 22.6449 6,830,000,000 2018-11-30
1648 2018-12-17 1,546,645,500 130,000 22.6449 6,830,000,000 2018-11-30
1649 2018-12-14 1,546,515,500 660,000 22.6430 6,830,000,000 2018-11-30
1650 2018-12-13 1,545,855,500 10,000 22.6333 6,830,000,000 2018-11-30
1651 2018-12-12 1,545,845,500 560,000 22.6332 6,830,000,000 2018-11-30
1652 2018-12-11 1,545,285,500 -20,000 22.6250 6,830,000,000 2018-11-30
1653 2018-12-10 1,545,305,500 340,000 22.6253 6,830,000,000 2018-11-30
1654 2018-12-07 1,544,965,500 30,000 22.6203 6,830,000,000 2018-11-30
1655 2018-12-06 1,544,935,500 -10,000 22.6198 6,830,000,000 2018-11-30
1656 2018-12-05 1,544,945,500 -400,000 22.6200 6,830,000,000 2018-11-30
1657 2018-12-04 1,545,345,500 2,060,000 22.6258 6,830,000,000 2018-11-30
1658 2018-12-03 1,543,285,500 10,000 22.5957 6,830,000,000 2018-11-30
1659 2018-11-30 1,543,275,500 510,000 22.5955 6,830,000,000 2018-11-30
1660 2018-11-29 1,542,765,500 3,030,000 22.5881 6,830,000,000 2018-10-31
1661 2018-11-28 1,539,735,500 0 22.5437 6,830,000,000 2018-10-31
1662 2018-11-27 1,539,735,500 0 22.5437 6,830,000,000 2018-10-31
1663 2018-11-26 1,539,735,500 0 22.5437 6,830,000,000 2018-10-31
1664 2018-11-23 1,539,735,500 190,000 22.5437 6,830,000,000 2018-10-31
1665 2018-11-22 1,539,545,500 0 22.5409 6,830,000,000 2018-10-31
1666 2018-11-21 1,539,545,500 2,230,000 22.5409 6,830,000,000 2018-10-31
1667 2018-11-20 1,537,315,500 1,030,000 22.5083 6,830,000,000 2018-10-31
1668 2018-11-19 1,536,285,500 930,000 22.4932 6,830,000,000 2018-10-31
1669 2018-11-16 1,535,355,500 1,150,000 22.4796 6,830,000,000 2018-10-31
1670 2018-11-15 1,534,205,500 0 22.4627 6,830,000,000 2018-10-31
1671 2018-11-14 1,534,205,500 0 22.4627 6,830,000,000 2018-10-31
1672 2018-11-13 1,534,205,500 150,000 22.4627 6,830,000,000 2018-10-31
1673 2018-11-12 1,534,055,500 280,000 22.4605 6,830,000,000 2018-10-31
1674 2018-11-09 1,533,775,500 300,000 22.4564 6,830,000,000 2018-10-31
1675 2018-11-08 1,533,475,500 0 22.4521 6,830,000,000 2018-10-31
1676 2018-11-07 1,533,475,500 0 22.4521 6,830,000,000 2018-10-31
1677 2018-11-06 1,533,475,500 0 22.4521 6,830,000,000 2018-10-31
1678 2018-11-05 1,533,475,500 70,000 22.4521 6,830,000,000 2018-10-31
1679 2018-11-02 1,533,405,500 -470,000 22.4510 6,830,000,000 2018-10-31
1680 2018-11-01 1,533,875,500 330,000 22.4579 6,830,000,000 2018-10-31
1681 2018-10-31 1,533,545,500 970,000 22.4531 6,830,000,000 2018-10-31
1682 2018-10-30 1,532,575,500 490,000 22.4389 6,830,000,000 2018-09-30
1683 2018-10-29 1,532,085,500 210,000 22.4317 6,830,000,000 2018-09-30
1684 2018-10-26 1,531,875,500 780,000 22.4286 6,830,000,000 2018-09-30
1685 2018-10-25 1,531,095,500 0 22.4172 6,830,000,000 2018-09-30
1686 2018-10-24 1,531,095,500 100,000 22.4172 6,830,000,000 2018-09-30
1687 2018-10-23 1,530,995,500 -200,000 22.4157 6,830,000,000 2018-09-30
1688 2018-10-22 1,531,195,500 0 22.4187 6,830,000,000 2018-09-30
1689 2018-10-19 1,531,195,500 60,000 22.4187 6,830,000,000 2018-09-30
1690 2018-10-18 1,531,135,500 0 22.4178 6,830,000,000 2018-09-30
1691 2018-10-16 1,531,135,500 0 22.4178 6,830,000,000 2018-09-30
1692 2018-10-15 1,531,135,500 130,000 22.4178 6,830,000,000 2018-09-30
1693 2018-10-12 1,531,005,500 0 22.4159 6,830,000,000 2018-09-30
1694 2018-10-11 1,531,005,500 0 22.4159 6,830,000,000 2018-09-30
1695 2018-10-10 1,531,005,500 10,000 22.4159 6,830,000,000 2018-09-30
1696 2018-10-09 1,530,995,500 0 22.4157 6,830,000,000 2018-09-30
1697 2018-10-08 1,530,995,500 410,000 22.4157 6,830,000,000 2018-09-30
1698 2018-10-05 1,530,585,500 260,000 22.4097 6,830,000,000 2018-09-30
1699 2018-10-04 1,530,325,500 1,930,000 22.4059 6,830,000,000 2018-09-30
1700 2018-10-03 1,528,395,500 0 22.3777 6,830,000,000 2018-09-30
1701 2018-10-02 1,528,395,500 10,000 22.3777 6,830,000,000 2018-09-30
1702 2018-09-28 1,528,385,500 10,000 22.3775 6,830,000,000 2018-08-31
1703 2018-09-27 1,528,375,500 0 22.3774 6,830,000,000 2018-08-31
1704 2018-09-26 1,528,375,500 370,000 22.3774 6,830,000,000 2018-08-31
1705 2018-09-24 1,528,005,500 330,000 22.3720 6,830,000,000 2018-08-31
1706 2018-09-21 1,527,675,500 160,000 22.3671 6,830,000,000 2018-08-31
1707 2018-09-20 1,527,515,500 280,000 22.3648 6,830,000,000 2018-08-31
1708 2018-09-19 1,527,235,500 0 22.3607 6,830,000,000 2018-08-31
1709 2018-09-18 1,527,235,500 400,000 22.3607 6,830,000,000 2018-08-31
1710 2018-09-17 1,526,835,500 0 22.3548 6,830,000,000 2018-08-31
1711 2018-09-14 1,526,835,500 930,000 22.3548 6,830,000,000 2018-08-31
1712 2018-09-13 1,525,905,500 160,000 22.3412 6,830,000,000 2018-08-31
1713 2018-09-12 1,525,745,500 130,000 22.3389 6,830,000,000 2018-08-31
1714 2018-09-11 1,525,615,500 200,000 22.3370 6,830,000,000 2018-08-31
1715 2018-09-10 1,525,415,500 860,000 22.3340 6,830,000,000 2018-08-31
1716 2018-09-07 1,524,555,500 0 22.3215 6,830,000,000 2018-08-31
1717 2018-09-06 1,524,555,500 0 22.3215 6,830,000,000 2018-08-31
1718 2018-09-05 1,524,555,500 20,000 22.3215 6,830,000,000 2018-08-31
1719 2018-09-04 1,524,535,500 -100,000 22.3212 6,830,000,000 2018-08-31
1720 2018-09-03 1,524,635,500 -300,000 22.3226 6,830,000,000 2018-08-31
1721 2018-08-31 1,524,935,500 0 22.3270 6,830,000,000 2018-08-31
1722 2018-08-30 1,524,935,500 0 22.3270 6,830,000,000 2018-07-31
1723 2018-08-29 1,524,935,500 10,000 22.3270 6,830,000,000 2018-07-31
1724 2018-08-28 1,524,925,500 10,000 22.3269 6,830,000,000 2018-07-31
1725 2018-08-27 1,524,915,500 110,000 22.3267 6,830,000,000 2018-07-31
1726 2018-08-24 1,524,805,500 0 22.3251 6,830,000,000 2018-07-31
1727 2018-08-23 1,524,805,500 -30,000 22.3251 6,830,000,000 2018-07-31
1728 2018-08-22 1,524,835,500 -70,000 22.3256 6,830,000,000 2018-07-31
1729 2018-08-21 1,524,905,500 -480,000 22.3266 6,830,000,000 2018-07-31
1730 2018-08-20 1,525,385,500 -2,000,000 22.3336 6,830,000,000 2018-07-31
1731 2018-08-17 1,527,385,500 -110,000 22.3629 6,830,000,000 2018-07-31
1732 2018-08-16 1,527,495,500 0 22.3645 6,830,000,000 2018-07-31
1733 2018-08-15 1,527,495,500 0 22.3645 6,830,000,000 2018-07-31
1734 2018-08-14 1,527,495,500 0 22.3645 6,830,000,000 2018-07-31
1735 2018-08-13 1,527,495,500 -50,000 22.3645 6,830,000,000 2018-07-31
1736 2018-08-10 1,527,545,500 0 22.3652 6,830,000,000 2018-07-31
1737 2018-08-09 1,527,545,500 390,000 22.3652 6,830,000,000 2018-07-31
1738 2018-08-08 1,527,155,500 0 22.3595 6,830,000,000 2018-07-31
1739 2018-08-07 1,527,155,500 2,560,000 22.3595 6,830,000,000 2018-07-31
1740 2018-08-06 1,524,595,500 40,000 22.3220 6,830,000,000 2018-07-31
1741 2018-08-03 1,524,555,500 0 22.3215 6,830,000,000 2018-07-31
1742 2018-08-02 1,524,555,500 -300,000 22.3215 6,830,000,000 2018-07-31
1743 2018-08-01 1,524,855,500 -10,000 22.3258 6,830,000,000 2018-07-31
1744 2018-07-31 1,524,865,500 10,000 22.3260 6,830,000,000 2018-07-31
1745 2018-07-30 1,524,855,500 -660,000 22.3258 6,830,000,000 2018-06-30
1746 2018-07-27 1,525,515,500 -570,000 22.3355 6,830,000,000 2018-06-30
1747 2018-07-26 1,526,085,500 2,260,000 22.3439 6,830,000,000 2018-06-30
1748 2018-07-25 1,523,825,500 0 22.3108 6,830,000,000 2018-06-30
1749 2018-07-24 1,523,825,500 1,010,000 22.3108 6,830,000,000 2018-06-30
1750 2018-07-23 1,522,815,500 -240,000 22.2960 6,830,000,000 2018-06-30
1751 2018-07-20 1,523,055,500 -1,460,000 22.2995 6,830,000,000 2018-06-30
1752 2018-07-19 1,524,515,500 -590,000 22.3209 6,830,000,000 2018-06-30
1753 2018-07-18 1,525,105,500 -10,000 22.3295 6,830,000,000 2018-06-30
1754 2018-07-17 1,525,115,500 1,220,000 22.3297 6,830,000,000 2018-06-30
1755 2018-07-16 1,523,895,500 -1,980,000 22.3118 6,830,000,000 2018-06-30
1756 2018-07-13 1,525,875,500 140,000 22.3408 6,830,000,000 2018-06-30
1757 2018-07-12 1,525,735,500 -40,000 22.3387 6,830,000,000 2018-06-30
1758 2018-07-11 1,525,775,500 -490,000 22.3393 6,830,000,000 2018-06-30
1759 2018-07-10 1,526,265,500 20,000 22.3465 6,830,000,000 2018-06-30
1760 2018-07-09 1,526,245,500 -540,000 22.3462 6,830,000,000 2018-06-30
1761 2018-07-06 1,526,785,500 1,090,000 22.3541 6,830,000,000 2018-06-30
1762 2018-07-05 1,525,695,500 3,250,000 22.3381 6,830,000,000 2018-06-30
1763 2018-07-04 1,522,445,500 960,000 22.2906 6,830,000,000 2018-06-30
1764 2018-07-03 1,521,485,500 2,720,000 22.2765 6,830,000,000 2018-06-30
1765 2018-06-29 1,518,765,500 600,000 22.2367 6,830,000,000 2018-05-31
1766 2018-06-28 1,518,165,500 330,000 22.2279 6,830,000,000 2018-05-31
1767 2018-06-27 1,517,835,500 -70,000 22.2231 6,830,000,000 2018-05-31
1768 2018-06-26 1,517,905,500 -170,000 22.2241 6,830,000,000 2018-05-31
1769 2018-06-25 1,518,075,500 0 22.2266 6,830,000,000 2018-05-31
1770 2018-06-22 1,518,075,500 0 22.2266 6,830,000,000 2018-05-31
1771 2018-06-21 1,518,075,500 200,000 22.2266 6,830,000,000 2018-05-31
1772 2018-06-20 1,517,875,500 -400,000 22.2237 6,830,000,000 2018-05-31
1773 2018-06-19 1,518,275,500 -390,000 22.2295 6,830,000,000 2018-05-31
1774 2018-06-15 1,518,665,500 -260,000 22.2352 6,830,000,000 2018-05-31
1775 2018-06-14 1,518,925,500 1,000,000 22.2390 6,830,000,000 2018-05-31
1776 2018-06-13 1,517,925,500 -570,000 22.2244 6,830,000,000 2018-05-31
1777 2018-06-12 1,518,495,500 1,260,000 22.2327 6,830,000,000 2018-05-31
1778 2018-06-11 1,517,235,500 -260,000 22.2143 6,830,000,000 2018-05-31
1779 2018-06-08 1,517,495,500 1,210,000 22.2181 6,830,000,000 2018-05-31
1780 2018-06-07 1,516,285,500 -890,000 22.2004 6,830,000,000 2018-05-31
1781 2018-06-06 1,517,175,500 -120,000 22.2134 6,830,000,000 2018-05-31
1782 2018-06-05 1,517,295,500 100,000 22.2152 6,830,000,000 2018-05-31
1783 2018-06-04 1,517,195,500 -480,000 22.2137 6,830,000,000 2018-05-31
1784 2018-06-01 1,517,675,500 10,000 22.2207 6,830,000,000 2018-05-31
1785 2018-05-31 1,517,665,500 0 22.2206 6,830,000,000 2018-05-31
1786 2018-05-30 1,517,665,500 840,000 22.2206 6,830,000,000 2018-04-30
1787 2018-05-29 1,516,825,500 -1,080,000 22.2083 6,830,000,000 2018-04-30
1788 2018-05-28 1,517,905,500 80,000 22.2241 6,830,000,000 2018-04-30
1789 2018-05-25 1,517,825,500 -390,000 22.2229 6,830,000,000 2018-04-30
1790 2018-05-24 1,518,215,500 90,000 22.2286 6,830,000,000 2018-04-30
1791 2018-05-23 1,518,125,500 1,540,000 22.2273 6,830,000,000 2018-04-30
1792 2018-05-21 1,516,585,500 -680,000 22.2048 6,830,000,000 2018-04-30
1793 2018-05-18 1,517,265,500 10,000 22.2147 6,830,000,000 2018-04-30
1794 2018-05-17 1,517,255,500 0 22.2146 6,830,000,000 2018-04-30
1795 2018-05-16 1,517,255,500 -260,000 22.2146 6,830,000,000 2018-04-30
1796 2018-05-15 1,517,515,500 10,000 22.2184 6,830,000,000 2018-04-30
1797 2018-05-14 1,517,505,500 -920,000 22.2182 6,830,000,000 2018-04-30
1798 2018-05-11 1,518,425,500 -450,000 22.2317 6,830,000,000 2018-04-30
1799 2018-05-10 1,518,875,500 -200,000 22.2383 6,830,000,000 2018-04-30
1800 2018-05-09 1,519,075,500 -180,000 22.2412 6,830,000,000 2018-04-30
1801 2018-05-08 1,519,255,500 2,210,000 22.2439 6,830,000,000 2018-04-30
1802 2018-05-07 1,517,045,500 500,000 22.2115 6,830,000,000 2018-04-30
1803 2018-05-04 1,516,545,500 -2,240,000 22.2042 6,830,000,000 2018-04-30
1804 2018-05-03 1,518,785,500 20,000 22.2370 6,830,000,000 2018-04-30
1805 2018-05-02 1,518,765,500 -20,000 22.2367 6,830,000,000 2018-04-30
1806 2018-04-30 1,518,785,500 -30,000 22.2370 6,830,000,000 2018-04-30
1807 2018-04-27 1,518,815,500 960,000 22.2374 6,830,000,000 2018-03-31
1808 2018-04-26 1,517,855,500 600,000 22.2234 6,830,000,000 2018-03-31
1809 2018-04-25 1,517,255,500 0 22.2146 6,830,000,000 2018-03-31
1810 2018-04-24 1,517,255,500 -320,000 22.2146 6,830,000,000 2018-03-31
1811 2018-04-23 1,517,575,500 850,000 22.2193 6,830,000,000 2018-03-31
1812 2018-04-20 1,516,725,500 550,000 22.2068 6,830,000,000 2018-03-31
1813 2018-04-19 1,516,175,500 2,490,000 22.1988 6,830,000,000 2018-03-31
1814 2018-04-18 1,513,685,500 -1,860,000 22.1623 6,830,000,000 2018-03-31
1815 2018-04-17 1,515,545,500 -2,980,000 22.1895 6,830,000,000 2018-03-31
1816 2018-04-16 1,518,525,500 -790,000 22.2332 6,830,000,000 2018-03-31
1817 2018-04-13 1,519,315,500 1,100,000 22.2447 6,830,000,000 2018-03-31
1818 2018-04-12 1,518,215,500 1,120,000 22.2286 6,830,000,000 2018-03-31
1819 2018-04-11 1,517,095,500 7,040,000 22.2122 6,830,000,000 2018-03-31
1820 2018-04-10 1,510,055,500 -50,000 22.1092 6,830,000,000 2018-03-31
1821 2018-04-09 1,510,105,500 -9,780,000 22.1099 6,830,000,000 2018-03-31
1822 2018-04-06 1,519,885,500 11,350,000 22.2531 6,830,000,000 2018-03-31
1823 2018-04-04 1,508,535,500 -200,000 22.0869 6,830,000,000 2018-03-31
1824 2018-04-03 1,508,735,500 1,350,000 22.0898 6,830,000,000 2018-03-31
1825 2018-03-29 1,507,385,500 -260,000 22.0701 6,830,000,000 2018-02-28
1826 2018-03-28 1,507,645,500 220,000 22.0739 6,830,000,000 2018-02-28
1827 2018-03-27 1,507,425,500 -3,930,000 22.0707 6,830,000,000 2018-02-28
1828 2018-03-26 1,511,355,500 -860,000 22.1282 6,830,000,000 2018-02-28
1829 2018-03-23 1,512,215,500 810,000 22.1408 6,830,000,000 2018-02-28
1830 2018-03-22 1,511,405,500 0 22.1289 6,830,000,000 2018-02-28
1831 2018-03-21 1,511,405,500 -460,000 22.1289 6,830,000,000 2018-02-28
1832 2018-03-20 1,511,865,500 -110,000 22.1357 6,830,000,000 2018-02-28
1833 2018-03-19 1,511,975,500 -200,000 22.1373 6,830,000,000 2018-02-28
1834 2018-03-16 1,512,175,500 3,550,000 22.1402 6,830,000,000 2018-02-28
1835 2018-03-15 1,508,625,500 -260,000 22.0882 6,830,000,000 2018-02-28
1836 2018-03-14 1,508,885,500 3,110,000 22.0920 6,830,000,000 2018-02-28
1837 2018-03-13 1,505,775,500 -800,000 22.0465 6,830,000,000 2018-02-28
1838 2018-03-12 1,506,575,500 -400,000 22.0582 6,830,000,000 2018-02-28
1839 2018-03-09 1,506,975,500 1,130,000 22.0641 6,830,000,000 2018-02-28
1840 2018-03-08 1,505,845,500 2,270,000 22.0475 6,830,000,000 2018-02-28
1841 2018-03-07 1,503,575,500 0 22.0143 6,830,000,000 2018-02-28
1842 2018-03-06 1,503,575,500 240,000 22.0143 6,830,000,000 2018-02-28
1843 2018-03-05 1,503,335,500 390,000 22.0108 6,830,000,000 2018-02-28
1844 2018-03-02 1,502,945,500 -850,000 22.0051 6,830,000,000 2018-02-28
1845 2018-03-01 1,503,795,500 -430,000 22.0175 6,830,000,000 2018-02-28
1846 2018-02-28 1,504,225,500 2,260,000 22.0238 6,830,000,000 2018-02-28
1847 2018-02-27 1,501,965,500 -20,000 21.9907 6,830,000,000 2018-01-31
1848 2018-02-26 1,501,985,500 70,000 21.9910 6,830,000,000 2018-01-31
1849 2018-02-23 1,501,915,500 510,000 21.9900 6,830,000,000 2018-01-31
1850 2018-02-22 1,501,405,500 -10,000 21.9825 6,830,000,000 2018-01-31
1851 2018-02-21 1,501,415,500 -1,240,000 21.9827 6,830,000,000 2018-01-31
1852 2018-02-20 1,502,655,500 700,000 22.0008 6,830,000,000 2018-01-31
1853 2018-02-15 1,501,955,500 0 21.9906 6,830,000,000 2018-01-31
1854 2018-02-14 1,501,955,500 -140,000 21.9906 6,830,000,000 2018-01-31
1855 2018-02-13 1,502,095,500 -40,000 21.9926 6,830,000,000 2018-01-31
1856 2018-02-12 1,502,135,500 -240,000 21.9932 6,830,000,000 2018-01-31
1857 2018-02-09 1,502,375,500 1,000,000 21.9967 6,830,000,000 2018-01-31
1858 2018-02-08 1,501,375,500 380,000 21.9821 6,830,000,000 2018-01-31
1859 2018-02-07 1,500,995,500 -670,000 21.9765 6,830,000,000 2018-01-31
1860 2018-02-06 1,501,665,500 -30,000 21.9863 6,830,000,000 2018-01-31
1861 2018-02-05 1,501,695,500 -50,000 21.9868 6,830,000,000 2018-01-31
1862 2018-02-02 1,501,745,500 350,000 21.9875 6,830,000,000 2018-01-31
1863 2018-02-01 1,501,395,500 -670,000 21.9824 6,830,000,000 2018-01-31
1864 2018-01-31 1,502,065,500 330,000 21.9922 6,830,000,000 2018-01-31
1865 2018-01-30 1,501,735,500 -300,000 21.9873 6,830,000,000 2017-12-31
1866 2018-01-29 1,502,035,500 -690,000 21.9917 6,830,000,000 2017-12-31
1867 2018-01-26 1,502,725,500 510,000 22.0018 6,830,000,000 2017-12-31
1868 2018-01-25 1,502,215,500 -10,000 21.9944 6,830,000,000 2017-12-31
1869 2018-01-24 1,502,225,500 -400,000 21.9945 6,830,000,000 2017-12-31
1870 2018-01-23 1,502,625,500 770,000 22.0004 6,830,000,000 2017-12-31
1871 2018-01-22 1,501,855,500 0 21.9891 6,830,000,000 2017-12-31
1872 2018-01-19 1,501,855,500 -638,234 21.9891 6,830,000,000 2017-12-31
1873 2018-01-18 1,502,493,734 -230,000 21.9984 6,830,000,000 2017-12-31
1874 2018-01-17 1,502,723,734 -140,000 22.0018 6,830,000,000 2017-12-31
1875 2018-01-16 1,502,863,734 100,000 22.0039 6,830,000,000 2017-12-31
1876 2018-01-15 1,502,763,734 -240,000 22.0024 6,830,000,000 2017-12-31
1877 2018-01-12 1,503,003,734 -30,000 22.0059 6,830,000,000 2017-12-31
1878 2018-01-11 1,503,033,734 -6,840,000 22.0064 6,830,000,000 2017-12-31
1879 2018-01-10 1,509,873,734 210,000 22.1065 6,830,000,000 2017-12-31
1880 2018-01-09 1,509,663,734 660,000 22.1034 6,830,000,000 2017-12-31
1881 2018-01-08 1,509,003,734 400,000 22.0938 6,830,000,000 2017-12-31
1882 2018-01-05 1,508,603,734 -2,780,000 22.0879 6,830,000,000 2017-12-31
1883 2018-01-04 1,511,383,734 1,780,000 22.1286 6,830,000,000 2017-12-31
1884 2018-01-03 1,509,603,734 -190,000 22.1025 6,830,000,000 2017-12-31
1885 2018-01-02 1,509,793,734 1,190,000 22.1053 6,830,000,000 2017-12-31
1886 2017-12-29 1,508,603,734 -2,780,000 22.0879 6,830,000,000 2017-11-30
1887 2017-12-28 1,511,383,734 -2,120,000 22.1286 6,830,000,000 2017-11-30
1888 2017-12-27 1,513,503,734 1,780,000 22.1596 6,830,000,000 2017-11-30
1889 2017-12-22 1,511,723,734 660,000 22.1336 6,830,000,000 2017-11-30
1890 2017-12-21 1,511,063,734 250,000 22.1239 6,830,000,000 2017-11-30
1891 2017-12-20 1,510,813,734 -50,000 22.1203 6,830,000,000 2017-11-30
1892 2017-12-19 1,510,863,734 -160,000 22.1210 6,830,000,000 2017-11-30
1893 2017-12-18 1,511,023,734 -80,000 22.1233 6,830,000,000 2017-11-30
1894 2017-12-15 1,511,103,734 1,868,234 22.1245 6,830,000,000 2017-11-30
1895 2017-12-14 1,509,235,500 200,000 22.0972 6,830,000,000 2017-11-30
1896 2017-12-13 1,509,035,500 -200,000 22.0942 6,830,000,000 2017-11-30
1897 2017-12-12 1,509,235,500 800,000 22.0972 6,830,000,000 2017-11-30
1898 2017-12-11 1,508,435,500 -790,000 22.0854 6,830,000,000 2017-11-30
1899 2017-12-08 1,509,225,500 0 22.0970 6,830,000,000 2017-11-30
1900 2017-12-07 1,509,225,500 120,000 22.0970 6,830,000,000 2017-11-30
1901 2017-12-06 1,509,105,500 800,000 22.0952 6,830,000,000 2017-11-30
1902 2017-12-05 1,508,305,500 190,000 22.0835 6,830,000,000 2017-11-30
1903 2017-12-04 1,508,115,500 -40,000 22.0808 6,830,000,000 2017-11-30
1904 2017-12-01 1,508,155,500 500,000 22.0813 6,830,000,000 2017-11-30
1905 2017-11-30 1,507,655,500 430,000 22.0740 6,830,000,000 2017-11-30
1906 2017-11-29 1,507,225,500 -520,000 22.0677 6,830,000,000 2017-10-31
1907 2017-11-28 1,507,745,500 1,110,000 22.0753 6,830,000,000 2017-10-31
1908 2017-11-27 1,506,635,500 -370,000 22.0591 6,830,000,000 2017-10-31
1909 2017-11-24 1,507,005,500 230,000 22.0645 6,830,000,000 2017-10-31
1910 2017-11-23 1,506,775,500 280,000 22.0611 6,830,000,000 2017-10-31
1911 2017-11-22 1,506,495,500 750,000 22.0570 6,830,000,000 2017-10-31
1912 2017-11-21 1,505,745,500 1,580,000 22.0461 6,830,000,000 2017-10-31
1913 2017-11-20 1,504,165,500 -2,360,000 22.0229 6,830,000,000 2017-10-31
1914 2017-11-17 1,506,525,500 -110,000 22.0575 6,830,000,000 2017-10-31
1915 2017-11-16 1,506,635,500 320,000 22.0591 6,830,000,000 2017-10-31
1916 2017-11-15 1,506,315,500 -470,000 22.0544 6,830,000,000 2017-10-31
1917 2017-11-14 1,506,785,500 -300,000 22.0613 6,830,000,000 2017-10-31
1918 2017-11-13 1,507,085,500 4,240,000 22.0657 6,830,000,000 2017-10-31
1919 2017-11-10 1,502,845,500 -990,000 22.0036 6,830,000,000 2017-10-31
1920 2017-11-09 1,503,835,500 -28,130,000 22.0181 6,830,000,000 2017-10-31
1921 2017-11-08 1,531,965,500 570,000 22.4299 6,830,000,000 2017-10-31
1922 2017-11-07 1,531,395,500 -3,820,000 22.4216 6,830,000,000 2017-10-31
1923 2017-11-06 1,535,215,500 -2,060,000 22.4775 6,830,000,000 2017-10-31
1924 2017-11-03 1,537,275,500 1,920,000 22.5077 6,830,000,000 2017-10-31
1925 2017-11-02 1,535,355,500 -25,130,000 22.4796 6,830,000,000 2017-10-31
1926 2017-11-01 1,560,485,500 3,140,000 22.8475 6,830,000,000 2017-10-31
1927 2017-10-31 1,557,345,500 -5,930,000 22.8015 6,830,000,000 2017-10-31
1928 2017-10-30 1,563,275,500 -4,330,000 22.8884 6,830,000,000 2017-09-30
1929 2017-10-27 1,567,605,500 -6,150,000 22.9518 6,830,000,000 2017-09-30
1930 2017-10-26 1,573,755,500 -5,660,000 23.0418 6,830,000,000 2017-09-30
1931 2017-10-25 1,579,415,500 -4,140,000 23.1247 6,830,000,000 2017-09-30
1932 2017-10-24 1,583,555,500 -2,450,000 23.1853 6,830,000,000 2017-09-30
1933 2017-10-23 1,586,005,500 140,000 23.2212 6,830,000,000 2017-09-30
1934 2017-10-20 1,585,865,500 -1,220,000 23.2191 6,830,000,000 2017-09-30
1935 2017-10-19 1,587,085,500 -90,000 23.2370 6,830,000,000 2017-09-30
1936 2017-10-18 1,587,175,500 -1,310,000 23.2383 6,830,000,000 2017-09-30
1937 2017-10-17 1,588,485,500 -150,000 23.2575 6,830,000,000 2017-09-30
1938 2017-10-16 1,588,635,500 -690,000 23.2597 6,830,000,000 2017-09-30
1939 2017-10-13 1,589,325,500 -460,000 23.2698 6,830,000,000 2017-09-30
1940 2017-10-12 1,589,785,500 -7,820,000 23.2765 6,830,000,000 2017-09-30
1941 2017-10-11 1,597,605,500 -2,270,000 23.3910 6,830,000,000 2017-09-30
1942 2017-10-10 1,599,875,500 -1,470,000 23.4242 6,830,000,000 2017-09-30
1943 2017-10-09 1,601,345,500 1,430,000 23.4458 6,830,000,000 2017-09-30
1944 2017-10-06 1,599,915,500 3,690,000 23.4248 6,830,000,000 2017-09-30
1945 2017-10-04 1,596,225,500 0 23.3708 6,830,000,000 2017-09-30
1946 2017-10-03 1,596,225,500 6,890,000 23.3708 6,830,000,000 2017-09-30
1947 2017-09-29 1,589,335,500 1,820,000 23.2699 6,830,000,000 2017-08-31
1948 2017-09-28 1,587,515,500 -13,360,000 23.2433 6,830,000,000 2017-08-31
1949 2017-09-27 1,600,875,500 17,740,000 23.4389 6,830,000,000 2017-08-31
1950 2017-09-26 1,583,135,500 -17,520,000 23.1791 6,830,000,000 2017-08-31
1951 2017-09-25 1,600,655,500 -32,510,000 23.4357 6,830,000,000 2017-08-31
1952 2017-09-22 1,633,165,500 -1,400,000 23.9116 6,830,000,000 2017-08-31
1953 2017-09-21 1,634,565,500 2,290,000 23.9321 6,830,000,000 2017-08-31
1954 2017-09-20 1,632,275,500 -1,190,000 23.8986 6,830,000,000 2017-08-31
1955 2017-09-19 1,633,465,500 -1,040,000 23.9160 6,830,000,000 2017-08-31
1956 2017-09-18 1,634,505,500 -720,000 23.9313 6,830,000,000 2017-08-31
1957 2017-09-15 1,635,225,500 -800,000 23.9418 6,830,000,000 2017-08-31
1958 2017-09-14 1,636,025,500 -570,000 23.9535 6,830,000,000 2017-08-31
1959 2017-09-13 1,636,595,500 -950,000 23.9619 6,830,000,000 2017-08-31
1960 2017-09-12 1,637,545,500 1,230,000 23.9758 6,830,000,000 2017-08-31
1961 2017-09-11 1,636,315,500 530,000 23.9578 6,830,000,000 2017-08-31
1962 2017-09-08 1,635,785,500 40,000 23.9500 6,830,000,000 2017-08-31
1963 2017-09-07 1,635,745,500 -410,000 23.9494 6,830,000,000 2017-08-31
1964 2017-09-06 1,636,155,500 -5,850,000 23.9554 6,830,000,000 2017-08-31
1965 2017-09-05 1,642,005,500 -70,000 24.0411 6,830,000,000 2017-08-31
1966 2017-09-04 1,642,075,500 -3,870,000 24.0421 6,830,000,000 2017-08-31
1967 2017-09-01 1,645,945,500 0 24.0988 6,830,000,000 2017-08-31
1968 2017-08-31 1,645,945,500 -200,000 24.0988 6,830,000,000 2017-08-31
1969 2017-08-30 1,646,145,500 -400,000 24.1017 6,830,000,000 2017-07-31
1970 2017-08-29 1,646,545,500 -390,000 24.1075 6,830,000,000 2017-07-31
1971 2017-08-28 1,646,935,500 -380,000 24.1133 6,830,000,000 2017-07-31
1972 2017-08-25 1,647,315,500 -1,960,000 24.1188 6,830,000,000 2017-07-31
1973 2017-08-24 1,649,275,500 240,000 24.1475 6,830,000,000 2017-07-31
1974 2017-08-23 1,649,035,500 0 24.1440 6,830,000,000 2017-07-31
1975 2017-08-22 1,649,035,500 2,620,000 24.1440 6,830,000,000 2017-07-31
1976 2017-08-21 1,646,415,500 -10,000 24.1056 6,830,000,000 2017-07-31
1977 2017-08-18 1,646,425,500 420,000 24.1058 6,830,000,000 2017-07-31
1978 2017-08-17 1,646,005,500 510,000 24.0996 6,830,000,000 2017-07-31
1979 2017-08-16 1,645,495,500 -100,000 24.0922 6,830,000,000 2017-07-31
1980 2017-08-15 1,645,595,500 0 24.0936 6,830,000,000 2017-07-31
1981 2017-08-14 1,645,595,500 -58,130,000 24.0936 6,830,000,000 2017-07-31
1982 2017-08-11 1,703,725,500 -270,000 24.9447 6,830,000,000 2017-07-31
1983 2017-08-10 1,703,995,500 680,000 24.9487 6,830,000,000 2017-07-31
1984 2017-08-09 1,703,315,500 -870,000 24.9387 6,830,000,000 2017-07-31
1985 2017-08-08 1,704,185,500 400,000 24.9515 6,830,000,000 2017-07-31
1986 2017-08-07 1,703,785,500 -370,000 24.9456 6,830,000,000 2017-07-31
1987 2017-08-04 1,704,155,500 -250,000 24.9510 6,830,000,000 2017-07-31
1988 2017-08-03 1,704,405,500 620,000 24.9547 6,830,000,000 2017-07-31
1989 2017-08-02 1,703,785,500 -10,000 24.9456 6,830,000,000 2017-07-31
1990 2017-08-01 1,703,795,500 0 24.9458 6,830,000,000 2017-07-31
1991 2017-07-31 1,703,795,500 -140,000 24.9458 6,830,000,000 2017-07-31
1992 2017-07-28 1,703,935,500 0 24.9478 6,830,000,000 2017-06-30
1993 2017-07-27 1,703,935,500 450,000 24.9478 6,830,000,000 2017-06-30
1994 2017-07-26 1,703,485,500 -250,000 24.9412 6,830,000,000 2017-06-30
1995 2017-07-25 1,703,735,500 0 24.9449 6,830,000,000 2017-06-30
1996 2017-07-24 1,703,735,500 450,000 24.9449 6,830,000,000 2017-06-30
1997 2017-07-21 1,703,285,500 190,000 24.9383 6,830,000,000 2017-06-30
1998 2017-07-20 1,703,095,500 510,000 24.9355 6,830,000,000 2017-06-30
1999 2017-07-19 1,702,585,500 110,000 24.9280 6,830,000,000 2017-06-30
2000 2017-07-18 1,702,475,500 -180,000 24.9264 6,830,000,000 2017-06-30
2001 2017-07-17 1,702,655,500 -430,000 24.9291 6,830,000,000 2017-06-30
2002 2017-07-14 1,703,085,500 -250,000 24.9354 6,830,000,000 2017-06-30
2003 2017-07-13 1,703,335,500 -320,000 24.9390 6,830,000,000 2017-06-30
2004 2017-07-12 1,703,655,500 280,000 24.9437 6,830,000,000 2017-06-30
2005 2017-07-11 1,703,375,500 70,000 24.9396 6,830,000,000 2017-06-30
2006 2017-07-10 1,703,305,500 1,430,000 24.9386 6,830,000,000 2017-06-30
2007 2017-07-07 1,701,875,500 1,150,000 24.9177 6,830,000,000 2017-06-30
2008 2017-07-06 1,700,725,500 240,000 24.9008 6,830,000,000 2017-06-30
2009 2017-07-05 1,700,485,500 340,000 24.8973 6,830,000,000 2017-06-30
2010 2017-07-04 1,700,145,500 -270,000 24.8923 6,830,000,000 2017-06-30
2011 2017-07-03 1,700,415,500 574,500 24.8963 6,830,000,000 2017-06-30
2012 2017-06-30 1,699,841,000 -983,000 24.8879 6,830,000,000 2017-06-30
2013 2017-06-29 1,700,824,000 -360,000 24.9023 6,830,000,000 2017-06-15
2014 2017-06-28 1,701,184,000 270,000 24.9075 6,830,000,000 2017-06-15
2015 2017-06-27 1,700,914,000 80,000 24.9036 6,830,000,000 2017-06-15
2016 2017-06-26 1,700,834,000 760,000 24.9024 6,830,000,000 2017-06-15
2017 2017-06-23 1,700,074,000 -230,000 24.8913 6,830,000,000 2017-06-15
2018 2017-06-22 1,700,304,000 -660,000 24.8946 6,830,000,000 2017-06-15
2019 2017-06-21 1,700,964,000 -160,000 24.9043 6,830,000,000 2017-06-15
2020 2017-06-20 1,701,124,000 270,000 24.9066 6,830,000,000 2017-06-15
2021 2017-06-19 1,700,854,000 -1,230,000 24.9027 6,830,000,000 2017-06-15
2022 2017-06-16 1,702,084,000 -450,000 24.9207 6,830,000,000 2017-06-15
2023 2017-06-15 1,702,534,000 -3,750,000 24.9273 6,830,000,000 2017-06-15
2024 2017-06-14 1,706,284,000 1,190,000 33.2609 5,130,000,000 2017-05-31
2025 2017-06-13 1,705,094,000 2,190,000 33.2377 5,130,000,000 2017-05-31
2026 2017-06-12 1,702,904,000 -580,000 33.1950 5,130,000,000 2017-05-31
2027 2017-06-09 1,703,484,000 1,660,000 33.2063 5,130,000,000 2017-05-31
2028 2017-06-08 1,701,824,000 430,000 33.1740 5,130,000,000 2017-05-31
2029 2017-06-07 1,701,394,000 960,000 33.1656 5,130,000,000 2017-05-31
2030 2017-06-06 1,700,434,000 1,130,000 33.1469 5,130,000,000 2017-05-31
2031 2017-06-05 1,699,304,000 -3,610,000 33.1248 5,130,000,000 2017-05-31
2032 2017-06-02 1,702,914,000 -1,000,000 33.1952 5,130,000,000 2017-05-31
2033 2017-06-01 1,703,914,000 -900,000 33.2147 5,130,000,000 2017-05-31
2034 2017-05-31 1,704,814,000 3,310,000 33.2322 5,130,000,000 2017-05-31
2035 2017-05-29 1,701,504,000 10,280,000 33.1677 5,130,000,000 2017-04-30
2036 2017-05-26 1,691,224,000 7,591,766 32.9673 5,130,000,000 2017-04-30
2037 2017-05-25 1,683,632,234 1,770,000 32.8193 5,130,000,000 2017-04-30
2038 2017-05-24 1,681,862,234 -560,000 32.7848 5,130,000,000 2017-04-30
2039 2017-05-23 1,682,422,234 340,000 32.7958 5,130,000,000 2017-04-30
2040 2017-05-22 1,682,082,234 5,110,000 32.7891 5,130,000,000 2017-04-30
2041 2017-05-19 1,676,972,234 8,480,000 32.6895 5,130,000,000 2017-04-30
2042 2017-05-18 1,668,492,234 7,860,000 32.5242 5,130,000,000 2017-04-30
2043 2017-05-17 1,660,632,234 5,750,000 32.3710 5,130,000,000 2017-04-30
2044 2017-05-16 1,654,882,234 4,030,000 32.2589 5,130,000,000 2017-04-30
2045 2017-05-15 1,650,852,234 16,870,000 32.1804 5,130,000,000 2017-04-30
2046 2017-05-12 1,633,982,234 -730,000 31.8515 5,130,000,000 2017-04-30
2047 2017-05-11 1,634,712,234 8,100,000 31.8657 5,130,000,000 2017-04-30
2048 2017-05-10 1,626,612,234 1,710,000 31.7078 5,130,000,000 2017-04-30
2049 2017-05-09 1,624,902,234 3,510,000 31.6745 5,130,000,000 2017-04-30
2050 2017-05-08 1,621,392,234 8,180,000 31.6061 5,130,000,000 2017-04-30
2051 2017-05-05 1,613,212,234 1,410,000 31.4466 5,130,000,000 2017-04-30
2052 2017-05-04 1,611,802,234 7,960,000 31.4191 5,130,000,000 2017-04-30
2053 2017-05-02 1,603,842,234 1,070,000 31.2640 5,130,000,000 2017-04-30
2054 2017-04-28 1,602,772,234 90,000 31.2431 5,130,000,000 2017-03-31
2055 2017-04-27 1,602,682,234 -640,000 31.2414 5,130,000,000 2017-03-31
2056 2017-04-26 1,603,322,234 -1,390,000 31.2538 5,130,000,000 2017-03-31
2057 2017-04-25 1,604,712,234 200,000 31.2809 5,130,000,000 2017-03-31
2058 2017-04-24 1,604,512,234 400,000 31.2770 5,130,000,000 2017-03-31
2059 2017-04-21 1,604,112,234 650,000 31.2692 5,130,000,000 2017-03-31
2060 2017-04-20 1,603,462,234 -1,250,000 31.2566 5,130,000,000 2017-03-31
2061 2017-04-19 1,604,712,234 10,780,000 31.2809 5,130,000,000 2017-03-31
2062 2017-04-18 1,593,932,234 9,850,000 31.0708 5,130,000,000 2017-03-31
2063 2017-04-13 1,584,082,234 4,550,000 30.8788 5,130,000,000 2017-03-31
2064 2017-04-12 1,579,532,234 1,100,000 30.7901 5,130,000,000 2017-03-31
2065 2017-04-11 1,578,432,234 2,730,000 30.7687 5,130,000,000 2017-03-31
2066 2017-04-10 1,575,702,234 540,000 30.7154 5,130,000,000 2017-03-31
2067 2017-04-07 1,575,162,234 2,910,000 30.7049 5,130,000,000 2017-03-31
2068 2017-04-06 1,572,252,234 670,000 30.6482 5,130,000,000 2017-03-31
2069 2017-04-05 1,571,582,234 1,630,000 30.6351 5,130,000,000 2017-03-31
2070 2017-04-03 1,569,952,234 580,000 30.6034 5,130,000,000 2017-03-31
2071 2017-03-31 1,569,372,234 150,000 30.5921 5,130,000,000 2017-03-31
2072 2017-03-30 1,569,222,234 160,000 30.5891 5,130,000,000 2017-02-28
2073 2017-03-29 1,569,062,234 1,050,000 30.5860 5,130,000,000 2017-02-28
2074 2017-03-28 1,568,012,234 350,000 30.5655 5,130,000,000 2017-02-28
2075 2017-03-27 1,567,662,234 4,070,000 30.5587 5,130,000,000 2017-02-28
2076 2017-03-24 1,563,592,234 13,650,000 30.4794 5,130,000,000 2017-02-28
2077 2017-03-23 1,549,942,234 -870,000 30.2133 5,130,000,000 2017-02-28
2078 2017-03-22 1,550,812,234 1,110,000 30.2303 5,130,000,000 2017-02-28
2079 2017-03-21 1,549,702,234 950,000 30.2086 5,130,000,000 2017-02-28
2080 2017-03-20 1,548,752,234 460,000 30.1901 5,130,000,000 2017-02-28
2081 2017-03-17 1,548,292,234 -160,000 30.1811 5,130,000,000 2017-02-28
2082 2017-03-16 1,548,452,234 -130,000 30.1843 5,130,000,000 2017-02-28
2083 2017-03-15 1,548,582,234 550,000 30.1868 5,130,000,000 2017-02-28
2084 2017-03-14 1,548,032,234 34,700,000 30.1761 5,130,000,000 2017-02-28
2085 2017-03-13 1,513,332,234 4,640,000 29.4997 5,130,000,000 2017-02-28
2086 2017-03-10 1,508,692,234 650,000 29.4092 5,130,000,000 2017-02-28
2087 2017-03-09 1,508,042,234 5,820,000 29.3965 5,130,000,000 2017-02-28
2088 2017-03-08 1,502,222,234 370,000 29.2831 5,130,000,000 2017-02-28
2089 2017-03-07 1,501,852,234 630,000 29.2759 5,130,000,000 2017-02-28
2090 2017-03-06 1,501,222,234 630,000 29.2636 5,130,000,000 2017-02-28
2091 2017-03-03 1,500,592,234 2,250,000 29.2513 5,130,000,000 2017-02-28
2092 2017-03-02 1,498,342,234 -10,000 29.2075 5,130,000,000 2017-02-28
2093 2017-03-01 1,498,352,234 150,000 29.2076 5,130,000,000 2017-02-28
2094 2017-02-28 1,498,202,234 0 29.2047 5,130,000,000 2017-02-28
2095 2017-02-27 1,498,202,234 -50,000 29.2047 5,130,000,000 2017-01-31
2096 2017-02-24 1,498,252,234 6,220,000 29.2057 5,130,000,000 2017-01-31
2097 2017-02-23 1,492,032,234 510,000 29.0844 5,130,000,000 2017-01-31
2098 2017-02-22 1,491,522,234 3,110,000 29.0745 5,130,000,000 2017-01-31
2099 2017-02-21 1,488,412,234 1,380,000 29.0139 5,130,000,000 2017-01-31
2100 2017-02-20 1,487,032,234 2,150,000 28.9870 5,130,000,000 2017-01-31
2101 2017-02-17 1,484,882,234 -430,000 28.9451 5,130,000,000 2017-01-31
2102 2017-02-16 1,485,312,234 -230,000 28.9535 5,130,000,000 2017-01-31
2103 2017-02-15 1,485,542,234 410,000 28.9579 5,130,000,000 2017-01-31
2104 2017-02-14 1,485,132,234 6,380,000 28.9499 5,130,000,000 2017-01-31
2105 2017-02-13 1,478,752,234 16,740,000 28.8256 5,130,000,000 2017-01-31
2106 2017-02-10 1,462,012,234 310,000 28.4993 5,130,000,000 2017-01-31
2107 2017-02-09 1,461,702,234 1,200,000 28.4932 5,130,000,000 2017-01-31
2108 2017-02-08 1,460,502,234 30,770,000 28.4698 5,130,000,000 2017-01-31
2109 2017-02-07 1,429,732,234 4,620,000 27.8700 5,130,000,000 2017-01-31
2110 2017-02-06 1,425,112,234 530,000 27.7800 5,130,000,000 2017-01-31
2111 2017-02-03 1,424,582,234 350,000 27.7696 5,130,000,000 2017-01-31
2112 2017-02-02 1,424,232,234 29,080,000 27.7628 5,130,000,000 2017-01-31
2113 2017-02-01 1,395,152,234 810,000 27.1959 5,130,000,000 2017-01-31
2114 2017-01-27 1,394,342,234 0 27.1802 5,130,000,000 2016-12-31
2115 2017-01-26 1,394,342,234 1,230,000 27.1802 5,130,000,000 2016-12-31
2116 2017-01-25 1,393,112,234 -540,000 27.1562 5,130,000,000 2016-12-31
2117 2017-01-24 1,393,652,234 -310,000 27.1667 5,130,000,000 2016-12-31
2118 2017-01-23 1,393,962,234 7,080,000 27.1728 5,130,000,000 2016-12-31
2119 2017-01-20 1,386,882,234 950,000 27.0347 5,130,000,000 2016-12-31
2120 2017-01-19 1,385,932,234 5,450,000 27.0162 5,130,000,000 2016-12-31
2121 2017-01-18 1,380,482,234 1,800,000 26.9100 5,130,000,000 2016-12-31
2122 2017-01-17 1,378,682,234 8,260,000 26.8749 5,130,000,000 2016-12-31
2123 2017-01-16 1,370,422,234 31,110,000 26.7139 5,130,000,000 2016-12-31
2124 2017-01-13 1,339,312,234 20,000 26.1075 5,130,000,000 2016-12-31
2125 2017-01-12 1,339,292,234 55,510,000 26.1071 5,130,000,000 2016-12-31
2126 2017-01-11 1,283,782,234 430,000 25.0250 5,130,000,000 2016-12-31
2127 2017-01-10 1,283,352,234 33,830,000 25.0166 5,130,000,000 2016-12-31
2128 2017-01-09 1,249,522,234 2,060,000 24.3572 5,130,000,000 2016-12-31
2129 2017-01-06 1,247,462,234 -100,000 24.3170 5,130,000,000 2016-12-31
2130 2017-01-05 1,247,562,234 1,080,000 24.3190 5,130,000,000 2016-12-31
2131 2017-01-04 1,246,482,234 1,540,000 24.2979 5,130,000,000 2016-12-31
2132 2017-01-03 1,244,942,234 750,000 24.2679 5,130,000,000 2016-12-31
2133 2016-12-30 1,244,192,234 720,000 24.2533 5,130,000,000 2016-11-30
2134 2016-12-29 1,243,472,234 23,570,000 24.2392 5,130,000,000 2016-11-30
2135 2016-12-28 1,219,902,234 500,000 23.7798 5,130,000,000 2016-11-30
2136 2016-12-23 1,219,402,234 -57,200,000 23.7700 5,130,000,000 2016-11-30
2137 2016-12-22 1,276,602,234 240,000 24.8850 5,130,000,000 2016-11-30
2138 2016-12-21 1,276,362,234 2,900,000 24.8804 5,130,000,000 2016-11-30
2139 2016-12-20 1,273,462,234 1,990,000 24.8238 5,130,000,000 2016-11-30
2140 2016-12-19 1,271,472,234 -570,000 24.7850 5,130,000,000 2016-11-30
2141 2016-12-16 1,272,042,234 2,270,000 24.7961 5,130,000,000 2016-11-30
2142 2016-12-15 1,269,772,234 660,000 24.7519 5,130,000,000 2016-11-30
2143 2016-12-14 1,269,112,234 110,000 24.7390 5,130,000,000 2016-11-30
2144 2016-12-13 1,269,002,234 -30,000 24.7369 5,130,000,000 2016-11-30
2145 2016-12-12 1,269,032,234 -530,000 24.7375 5,130,000,000 2016-11-30
2146 2016-12-09 1,269,562,234 820,000 24.7478 5,130,000,000 2016-11-30
2147 2016-12-08 1,268,742,234 0 24.7318 5,130,000,000 2016-11-30
2148 2016-12-07 1,268,742,234 210,000 24.7318 5,130,000,000 2016-11-30
2149 2016-12-06 1,268,532,234 750,000 24.7277 5,130,000,000 2016-11-30
2150 2016-12-05 1,267,782,234 -720,000 24.7131 5,130,000,000 2016-11-30
2151 2016-12-02 1,268,502,234 460,000 24.7271 5,130,000,000 2016-11-30
2152 2016-12-01 1,268,042,234 120,000 24.7182 5,130,000,000 2016-11-30
2153 2016-11-30 1,267,922,234 570,000 24.7158 5,130,000,000 2016-11-30
2154 2016-11-29 1,267,352,234 -247,600,000 24.7047 5,130,000,000 2016-10-31
2155 2016-11-28 1,514,952,234 1,180,000 29.5312 5,130,000,000 2016-10-31
2156 2016-11-25 1,513,772,234 4,800,000 29.5082 5,130,000,000 2016-10-31
2157 2016-11-24 1,508,972,234 -50,000 29.4147 5,130,000,000 2016-10-31
2158 2016-11-23 1,509,022,234 -60,000 29.4156 5,130,000,000 2016-10-31
2159 2016-11-22 1,509,082,234 -90,000 29.4168 5,130,000,000 2016-10-31
2160 2016-11-21 1,509,172,234 90,000 29.4186 5,130,000,000 2016-10-31
2161 2016-11-18 1,509,082,234 0 29.4168 5,130,000,000 2016-10-31
2162 2016-11-17 1,509,082,234 -360,000 29.4168 5,130,000,000 2016-10-31
2163 2016-11-16 1,509,442,234 -250,000 29.4238 5,130,000,000 2016-10-31
2164 2016-11-15 1,509,692,234 50,000 29.4287 5,130,000,000 2016-10-31
2165 2016-11-14 1,509,642,234 370,000 29.4277 5,130,000,000 2016-10-31
2166 2016-11-11 1,509,272,234 670,000 29.4205 5,130,000,000 2016-10-31
2167 2016-11-10 1,508,602,234 -260,000 29.4075 5,130,000,000 2016-10-31
2168 2016-11-09 1,508,862,234 350,000 29.4125 5,130,000,000 2016-10-31
2169 2016-11-08 1,508,512,234 0 29.4057 5,130,000,000 2016-10-31
2170 2016-11-07 1,508,512,234 8,234 29.4057 5,130,000,000 2016-10-31
2171 2016-11-04 1,508,504,000 2,450,000 29.4055 5,130,000,000 2016-10-31
2172 2016-11-03 1,506,054,000 1,270,000 29.3578 5,130,000,000 2016-10-31
2173 2016-11-02 1,504,784,000 -20,000 29.3330 5,130,000,000 2016-10-31
2174 2016-11-01 1,504,804,000 1,990,000 29.3334 5,130,000,000 2016-10-31
2175 2016-10-31 1,502,814,000 570,000 29.2946 5,130,000,000 2016-10-31
2176 2016-10-28 1,502,244,000 50,000 29.2835 5,130,000,000 2016-09-30
2177 2016-10-27 1,502,194,000 -1,140,000 29.2825 5,130,000,000 2016-09-30
2178 2016-10-26 1,503,334,000 140,000 29.3048 5,130,000,000 2016-09-30
2179 2016-10-25 1,503,194,000 420,000 29.3020 5,130,000,000 2016-09-30
2180 2016-10-24 1,502,774,000 1,250,000 29.2938 5,130,000,000 2016-09-30
2181 2016-10-21 1,501,524,000 0 29.2695 5,130,000,000 2016-09-30
2182 2016-10-20 1,501,524,000 620,000 29.2695 5,130,000,000 2016-09-30
2183 2016-10-19 1,500,904,000 2,440,000 29.2574 5,130,000,000 2016-09-30
2184 2016-10-18 1,498,464,000 -160,000 29.2098 5,130,000,000 2016-09-30
2185 2016-10-17 1,498,624,000 680,000 29.2129 5,130,000,000 2016-09-30
2186 2016-10-14 1,497,944,000 1,920,000 29.1997 5,130,000,000 2016-09-30
2187 2016-10-13 1,496,024,000 1,600,000 29.1623 5,130,000,000 2016-09-30
2188 2016-10-12 1,494,424,000 680,000 29.1311 5,130,000,000 2016-09-30
2189 2016-10-11 1,493,744,000 800,000 29.1178 5,130,000,000 2016-09-30
2190 2016-10-07 1,492,944,000 1,520,000 29.1022 5,130,000,000 2016-09-30
2191 2016-10-06 1,491,424,000 810,000 29.0726 5,130,000,000 2016-09-30
2192 2016-10-05 1,490,614,000 3,980,000 29.0568 5,130,000,000 2016-09-30
2193 2016-10-04 1,486,634,000 120,000 28.9792 5,130,000,000 2016-09-30
2194 2016-10-03 1,486,514,000 700,000 28.9769 5,130,000,000 2016-09-30
2195 2016-09-30 1,485,814,000 -2,100,000 28.9632 5,130,000,000 2016-09-30
2196 2016-09-29 1,487,914,000 -890,000 29.0042 5,130,000,000 2016-08-31
2197 2016-09-28 1,488,804,000 -740,000 29.0215 5,130,000,000 2016-08-31
2198 2016-09-27 1,489,544,000 190,000 29.0359 5,130,000,000 2016-08-31
2199 2016-09-26 1,489,354,000 10,000 29.0322 5,130,000,000 2016-08-31
2200 2016-09-23 1,489,344,000 320,000 29.0320 5,130,000,000 2016-08-31
2201 2016-09-22 1,489,024,000 -1,230,000 29.0258 5,130,000,000 2016-08-31
2202 2016-09-21 1,490,254,000 -1,480,000 29.0498 5,130,000,000 2016-08-31
2203 2016-09-20 1,491,734,000 -20,000 29.0786 5,130,000,000 2016-08-31
2204 2016-09-19 1,491,754,000 -130,000 29.0790 5,130,000,000 2016-08-31
2205 2016-09-15 1,491,884,000 -150,000 29.0816 5,130,000,000 2016-08-31
2206 2016-09-14 1,492,034,000 -560,000 29.0845 5,130,000,000 2016-08-31
2207 2016-09-13 1,492,594,000 230,000 29.0954 5,130,000,000 2016-08-31
2208 2016-09-12 1,492,364,000 820,000 29.0909 5,130,000,000 2016-08-31
2209 2016-09-09 1,491,544,000 1,340,000 29.0749 5,130,000,000 2016-08-31
2210 2016-09-08 1,490,204,000 330,000 29.0488 5,130,000,000 2016-08-31
2211 2016-09-07 1,489,874,000 -50,000 29.0424 5,130,000,000 2016-08-31
2212 2016-09-06 1,489,924,000 810,000 29.0434 5,130,000,000 2016-08-31
2213 2016-09-05 1,489,114,000 -100,000 29.0276 5,130,000,000 2016-08-31
2214 2016-09-02 1,489,214,000 -200,000 29.0295 5,130,000,000 2016-08-31
2215 2016-09-01 1,489,414,000 520,000 29.0334 5,130,000,000 2016-08-31
2216 2016-08-31 1,488,894,000 -80,000 29.0233 5,130,000,000 2016-08-31
2217 2016-08-30 1,488,974,000 90,000 29.0248 5,130,000,000 2016-07-31
2218 2016-08-29 1,488,884,000 -2,370,000 29.0231 5,130,000,000 2016-07-31
2219 2016-08-26 1,491,254,000 -410,000 29.0693 5,130,000,000 2016-07-31
2220 2016-08-25 1,491,664,000 1,780,000 29.0773 5,130,000,000 2016-07-31
2221 2016-08-24 1,489,884,000 300,000 29.0426 5,130,000,000 2016-07-31
2222 2016-08-23 1,489,584,000 -2,380,000 29.0367 5,130,000,000 2016-07-31
2223 2016-08-22 1,491,964,000 1,770,000 29.0831 5,130,000,000 2016-07-31
2224 2016-08-19 1,490,194,000 -740,000 29.0486 5,130,000,000 2016-07-31
2225 2016-08-18 1,490,934,000 300,000 29.0630 5,130,000,000 2016-07-31
2226 2016-08-17 1,490,634,000 3,430,000 29.0572 5,130,000,000 2016-07-31
2227 2016-08-16 1,487,204,000 70,000 28.9903 5,130,000,000 2016-07-31
2228 2016-08-15 1,487,134,000 260,000 28.9890 5,130,000,000 2016-07-31
2229 2016-08-12 1,486,874,000 -450,000 28.9839 5,130,000,000 2016-07-31
2230 2016-08-11 1,487,324,000 2,980,000 28.9927 5,130,000,000 2016-07-31
2231 2016-08-10 1,484,344,000 5,060,000 28.9346 5,130,000,000 2016-07-31
2232 2016-08-09 1,479,284,000 2,560,000 28.8359 5,130,000,000 2016-07-31
2233 2016-08-08 1,476,724,000 -4,680,000 28.7860 5,130,000,000 2016-07-31
2234 2016-08-05 1,481,404,000 -3,670,000 28.8773 5,130,000,000 2016-07-31
2235 2016-08-04 1,485,074,000 4,230,000 28.9488 5,130,000,000 2016-07-31
2236 2016-08-03 1,480,844,000 -4,250,000 28.8664 5,130,000,000 2016-07-31
2237 2016-08-02 1,485,094,000 0 28.9492 5,130,000,000 2016-07-31
2238 2016-08-01 1,485,094,000 440,000 28.9492 5,130,000,000 2016-07-31
2239 2016-07-29 1,484,654,000 2,800,000 28.9406 5,130,000,000 2016-06-30
2240 2016-07-28 1,481,854,000 230,000 28.8860 5,130,000,000 2016-06-30
2241 2016-07-27 1,481,624,000 60,000 28.8816 5,130,000,000 2016-06-30
2242 2016-07-26 1,481,564,000 120,000 28.8804 5,130,000,000 2016-06-30
2243 2016-07-25 1,481,444,000 -330,000 28.8781 5,130,000,000 2016-06-30
2244 2016-07-22 1,481,774,000 0 28.8845 5,130,000,000 2016-06-30
2245 2016-07-21 1,481,774,000 1,000,000 28.8845 5,130,000,000 2016-06-30
2246 2016-07-20 1,480,774,000 1,070,000 28.8650 5,130,000,000 2016-06-30
2247 2016-07-19 1,479,704,000 100,000 28.8441 5,130,000,000 2016-06-30
2248 2016-07-18 1,479,604,000 -380,000 28.8422 5,130,000,000 2016-06-30
2249 2016-07-15 1,479,984,000 -640,000 28.8496 5,130,000,000 2016-06-30
2250 2016-07-14 1,480,624,000 1,060,000 28.8621 5,130,000,000 2016-06-30
2251 2016-07-13 1,479,564,000 1,690,000 28.8414 5,130,000,000 2016-06-30
2252 2016-07-12 1,477,874,000 140,000 28.8085 5,130,000,000 2016-06-30
2253 2016-07-11 1,477,734,000 1,870,000 28.8057 5,130,000,000 2016-06-30
2254 2016-07-08 1,475,864,000 430,000 28.7693 5,130,000,000 2016-06-30
2255 2016-07-07 1,475,434,000 350,000 28.7609 5,130,000,000 2016-06-30
2256 2016-07-06 1,475,084,000 1,580,000 28.7541 5,130,000,000 2016-06-30
2257 2016-07-05 1,473,504,000 210,000 28.7233 5,130,000,000 2016-06-30
2258 2016-07-04 1,473,294,000 1,090,000 28.7192 5,130,000,000 2016-06-30
2259 2016-06-30 1,472,204,000 0 28.6979 5,130,000,000 2016-06-30
2260 2016-06-29 1,472,204,000 -110,000 28.6979 5,130,000,000 2016-05-31
2261 2016-06-28 1,472,314,000 -1,871,000 28.7001 5,130,000,000 2016-05-31
2262 2016-06-27 1,474,185,000 0 28.7365 5,130,000,000 2016-05-31
2263 2016-06-24 1,474,185,000 5,250,000 28.7365 5,130,000,000 2016-05-31
2264 2016-06-23 1,468,935,000 -390,000 28.6342 5,130,000,000 2016-05-31
2265 2016-06-22 1,469,325,000 280,000 28.6418 5,130,000,000 2016-05-31
2266 2016-06-21 1,469,045,000 40,000 28.6364 5,130,000,000 2016-05-31
2267 2016-06-20 1,469,005,000 -50,000 28.6356 5,130,000,000 2016-05-31
2268 2016-06-17 1,469,055,000 690,000 28.6365 5,130,000,000 2016-05-31
2269 2016-06-16 1,468,365,000 -130,000 28.6231 5,130,000,000 2016-05-31
2270 2016-06-15 1,468,495,000 -97,500 28.6256 5,130,000,000 2016-05-31
2271 2016-06-14 1,468,592,500 3,700,000 28.6275 5,130,000,000 2016-05-31
2272 2016-06-13 1,464,892,500 0 28.5554 5,130,000,000 2016-05-31
2273 2016-06-10 1,464,892,500 -690,000 28.5554 5,130,000,000 2016-05-31
2274 2016-06-08 1,465,582,500 -560,000 28.5689 5,130,000,000 2016-05-31
2275 2016-06-07 1,466,142,500 -1,970,000 28.5798 5,130,000,000 2016-05-31
2276 2016-06-06 1,468,112,500 100,000 28.6182 5,130,000,000 2016-05-31
2277 2016-06-03 1,468,012,500 590,000 28.6162 5,130,000,000 2016-05-31
2278 2016-06-02 1,467,422,500 340,000 28.6047 5,130,000,000 2016-05-31
2279 2016-06-01 1,467,082,500 1,040,000 28.5981 5,130,000,000 2016-05-31
2280 2016-05-31 1,466,042,500 -10,000 28.5778 5,130,000,000 2016-05-31
2281 2016-05-30 1,466,052,500 640,000 28.5780 5,130,000,000 2016-04-30
2282 2016-05-27 1,465,412,500 10,000 28.5655 5,130,000,000 2016-04-30
2283 2016-05-26 1,465,402,500 1,570,000 28.5654 5,130,000,000 2016-04-30
2284 2016-05-25 1,463,832,500 1,050,000 28.5347 5,130,000,000 2016-04-30
2285 2016-05-24 1,462,782,500 -110,000 28.5143 5,130,000,000 2016-04-30
2286 2016-05-23 1,462,892,500 360,000 28.5164 5,130,000,000 2016-04-30
2287 2016-05-20 1,462,532,500 1,200,000 28.5094 5,130,000,000 2016-04-30
2288 2016-05-19 1,461,332,500 4,450,000 28.4860 5,130,000,000 2016-04-30
2289 2016-05-18 1,456,882,500 150,000 28.3993 5,130,000,000 2016-04-30
2290 2016-05-17 1,456,732,500 890,000 28.3963 5,130,000,000 2016-04-30
2291 2016-05-16 1,455,842,500 2,580,000 28.3790 5,130,000,000 2016-04-30
2292 2016-05-13 1,453,262,500 290,000 28.3287 5,130,000,000 2016-04-30
2293 2016-05-12 1,452,972,500 1,180,000 28.3231 5,130,000,000 2016-04-30
2294 2016-05-11 1,451,792,500 -270,000 28.3000 5,130,000,000 2016-04-30
2295 2016-05-10 1,452,062,500 4,960,000 28.3053 5,130,000,000 2016-04-30
2296 2016-05-09 1,447,102,500 -410,000 28.2086 5,130,000,000 2016-04-30
2297 2016-05-06 1,447,512,500 3,280,000 28.2166 5,130,000,000 2016-04-30
2298 2016-05-05 1,444,232,500 4,290,000 28.1527 5,130,000,000 2016-04-30
2299 2016-05-04 1,439,942,500 -2,780,000 28.0691 5,130,000,000 2016-04-30
2300 2016-05-03 1,442,722,500 2,200,000 28.1232 5,130,000,000 2016-04-30
2301 2016-04-29 1,440,522,500 3,770,000 28.0804 5,130,000,000 2016-03-31
2302 2016-04-28 1,436,752,500 2,380,000 28.0069 5,130,000,000 2016-03-31
2303 2016-04-27 1,434,372,500 860,000 27.9605 5,130,000,000 2016-03-31
2304 2016-04-26 1,433,512,500 -240,000 27.9437 5,130,000,000 2016-03-31
2305 2016-04-25 1,433,752,500 -310,000 27.9484 5,130,000,000 2016-03-31
2306 2016-04-22 1,434,062,500 600,000 27.9544 5,130,000,000 2016-03-31
2307 2016-04-21 1,433,462,500 -1,290,000 27.9427 5,130,000,000 2016-03-31
2308 2016-04-20 1,434,752,500 13,740,000 27.9679 5,130,000,000 2016-03-31
2309 2016-04-19 1,421,012,500 310,000 27.7000 5,130,000,000 2016-03-31
2310 2016-04-18 1,420,702,500 -930,000 27.6940 5,130,000,000 2016-03-31
2311 2016-04-15 1,421,632,500 -2,980,000 27.7121 5,130,000,000 2016-03-31
2312 2016-04-14 1,424,612,500 -310,000 27.7702 5,130,000,000 2016-03-31
2313 2016-04-13 1,424,922,500 -380,000 27.7763 5,130,000,000 2016-03-31
2314 2016-04-12 1,425,302,500 -500,000 27.7837 5,130,000,000 2016-03-31
2315 2016-04-11 1,425,802,500 -110,000 27.7934 5,130,000,000 2016-03-31
2316 2016-04-08 1,425,912,500 290,000 27.7956 5,130,000,000 2016-03-31
2317 2016-04-07 1,425,622,500 1,350,000 27.7899 5,130,000,000 2016-03-31
2318 2016-04-06 1,424,272,500 810,000 27.7636 5,130,000,000 2016-03-31
2319 2016-04-05 1,423,462,500 -140,000 27.7478 5,130,000,000 2016-03-31
2320 2016-04-01 1,423,602,500 -30,000 27.7505 5,130,000,000 2016-03-31
2321 2016-03-31 1,423,632,500 3,110,000 27.7511 5,130,000,000 2016-03-31
2322 2016-03-30 1,420,522,500 -2,240,000 27.6905 5,130,000,000 2016-02-29
2323 2016-03-29 1,422,762,500 -890,000 27.7342 5,130,000,000 2016-02-29
2324 2016-03-24 1,423,652,500 -1,860,000 27.7515 5,130,000,000 2016-02-29
2325 2016-03-23 1,425,512,500 11,580,000 27.7878 5,130,000,000 2016-02-29
2326 2016-03-22 1,413,932,500 0 27.5620 5,130,000,000 2016-02-29
2327 2016-03-21 1,413,932,500 0 27.5620 5,130,000,000 2016-02-29
2328 2016-03-18 1,413,932,500 3,880,000 27.5620 5,130,000,000 2016-02-29
2329 2016-03-17 1,410,052,500 11,530,000 27.4864 5,130,000,000 2016-02-29
2330 2016-03-16 1,398,522,500 6,030,000 27.2616 5,130,000,000 2016-02-29
2331 2016-03-15 1,392,492,500 -1,080,000 27.1441 5,130,000,000 2016-02-29
2332 2016-03-14 1,393,572,500 3,540,000 27.1652 5,130,000,000 2016-02-29
2333 2016-03-11 1,390,032,500 3,930,000 27.0962 5,130,000,000 2016-02-29
2334 2016-03-10 1,386,102,500 13,120,000 27.0195 5,130,000,000 2016-02-29
2335 2016-03-09 1,372,982,500 19,870,000 26.7638 5,130,000,000 2016-02-29
2336 2016-03-08 1,353,112,500 3,430,000 26.3765 5,130,000,000 2016-02-29
2337 2016-03-07 1,349,682,500 4,810,000 26.3096 5,130,000,000 2016-02-29
2338 2016-03-04 1,344,872,500 2,780,000 26.2158 5,130,000,000 2016-02-29
2339 2016-03-03 1,342,092,500 620,000 26.1616 5,130,000,000 2016-02-29
2340 2016-03-02 1,341,472,500 500,000 26.1496 5,130,000,000 2016-02-29
2341 2016-03-01 1,340,972,500 700,000 26.1398 5,130,000,000 2016-02-29
2342 2016-02-29 1,340,272,500 2,750,000 26.1262 5,130,000,000 2016-02-29
2343 2016-02-26 1,337,522,500 320,000 26.0726 5,130,000,000 2016-01-31
2344 2016-02-25 1,337,202,500 17,370,000 26.0663 5,130,000,000 2016-01-31
2345 2016-02-24 1,319,832,500 950,000 25.7277 5,130,000,000 2016-01-31
2346 2016-02-23 1,318,882,500 -110,000 25.7092 5,130,000,000 2016-01-31
2347 2016-02-22 1,318,992,500 100,000 25.7114 5,130,000,000 2016-01-31
2348 2016-02-19 1,318,892,500 5,230,000 25.7094 5,130,000,000 2016-01-31
2349 2016-02-18 1,313,662,500 170,000 25.6075 5,130,000,000 2016-01-31
2350 2016-02-17 1,313,492,500 60,000 25.6041 5,130,000,000 2016-01-31
2351 2016-02-16 1,313,432,500 470,000 25.6030 5,130,000,000 2016-01-31
2352 2016-02-15 1,312,962,500 950,000 25.5938 5,130,000,000 2016-01-31
2353 2016-02-12 1,312,012,500 920,000 25.5753 5,130,000,000 2016-01-31
2354 2016-02-11 1,311,092,500 30,000 25.5574 5,130,000,000 2016-01-31
2355 2016-02-05 1,311,062,500 1,850,000 25.5568 5,130,000,000 2016-01-31
2356 2016-02-04 1,309,212,500 870,000 25.5207 5,130,000,000 2016-01-31
2357 2016-02-03 1,308,342,500 1,010,000 25.5038 5,130,000,000 2016-01-31
2358 2016-02-02 1,307,332,500 0 25.4841 5,130,000,000 2016-01-31
2359 2016-02-01 1,307,332,500 3,560,000 25.4841 5,130,000,000 2016-01-31
2360 2016-01-29 1,303,772,500 1,050,000 25.4147 5,130,000,000 2015-12-31
2361 2016-01-28 1,302,722,500 270,000 25.3942 5,130,000,000 2015-12-31
2362 2016-01-27 1,302,452,500 6,380,000 25.3889 5,130,000,000 2015-12-31
2363 2016-01-26 1,296,072,500 4,130,000 25.2646 5,130,000,000 2015-12-31
2364 2016-01-25 1,291,942,500 2,060,000 25.1841 5,130,000,000 2015-12-31
2365 2016-01-22 1,289,882,500 480,000 25.1439 5,130,000,000 2015-12-31
2366 2016-01-21 1,289,402,500 -50,000 25.1346 5,130,000,000 2015-12-31
2367 2016-01-20 1,289,452,500 2,072,032 25.1355 5,130,000,000 2015-12-31
2368 2016-01-19 1,287,380,468 2,430,000 25.0951 5,130,000,000 2015-12-31
2369 2016-01-18 1,284,950,468 1,970,000 25.0478 5,130,000,000 2015-12-31
2370 2016-01-15 1,282,980,468 870,000 25.0094 5,130,000,000 2015-12-31
2371 2016-01-14 1,282,110,468 4,290,000 24.9924 5,130,000,000 2015-12-31
2372 2016-01-13 1,277,820,468 80,000 24.9088 5,130,000,000 2015-12-31
2373 2016-01-12 1,277,740,468 950,000 24.9072 5,130,000,000 2015-12-31
2374 2016-01-11 1,276,790,468 430,000 24.8887 5,130,000,000 2015-12-31
2375 2016-01-08 1,276,360,468 -2,070,000 24.8803 5,130,000,000 2015-12-31
2376 2016-01-07 1,278,430,468 3,140,000 24.9207 5,130,000,000 2015-12-31
2377 2016-01-06 1,275,290,468 6,240,000 24.8595 5,130,000,000 2015-12-31
2378 2016-01-05 1,269,050,468 10,670,000 24.7378 5,130,000,000 2015-12-31
2379 2016-01-04 1,258,380,468 3,690,000 24.5298 5,130,000,000 2015-12-31
2380 2015-12-31 1,254,690,468 0 24.4579 5,130,000,000 2015-12-31
2381 2015-12-30 1,254,690,468 -68,270,000 24.4579 5,130,000,000 2015-11-30
2382 2015-12-29 1,322,960,468 -1,450,000 25.7887 5,130,000,000 2015-11-30
2383 2015-12-28 1,324,410,468 -779,420,000 25.8170 5,130,000,000 2015-11-30
2384 2015-12-24 2,103,830,468 0 41.0103 5,130,000,000 2015-11-30
2385 2015-12-23 2,103,830,468 -1,910,000 41.0103 5,130,000,000 2015-11-30
2386 2015-12-22 2,105,740,468 -7,664,320 41.0476 5,130,000,000 2015-11-30
2387 2015-12-21 2,113,404,788 80,000 41.1970 5,130,000,000 2015-11-30
2388 2015-12-18 2,113,324,788 340,000 41.1954 5,130,000,000 2015-11-30
2389 2015-12-17 2,112,984,788 160,000 41.1888 5,130,000,000 2015-11-30
2390 2015-12-16 2,112,824,788 -280,000 41.1857 5,130,000,000 2015-11-30
2391 2015-12-15 2,113,104,788 -610,000 41.1911 5,130,000,000 2015-11-30
2392 2015-12-14 2,113,714,788 1,220,000 41.2030 5,130,000,000 2015-11-30
2393 2015-12-11 2,112,494,788 220,000 41.1792 5,130,000,000 2015-11-30
2394 2015-12-10 2,112,274,788 877,728 41.1749 5,130,000,000 2015-11-30
2395 2015-12-09 2,111,397,060 2,880,000 41.1578 5,130,000,000 2015-11-30
2396 2015-12-08 2,108,517,060 980,000 41.1017 5,130,000,000 2015-11-30
2397 2015-12-07 2,107,537,060 -500,000 41.0826 5,130,000,000 2015-11-30
2398 2015-12-04 2,108,037,060 -790,000 41.0923 5,130,000,000 2015-11-30
2399 2015-12-03 2,108,827,060 -180,000 41.1077 5,130,000,000 2015-11-30
2400 2015-12-02 2,109,007,060 130,000 41.1112 5,130,000,000 2015-11-30
2401 2015-12-01 2,108,877,060 190,000 41.1087 5,130,000,000 2015-11-30
2402 2015-11-30 2,108,687,060 -3,285,423 41.1050 5,130,000,000 2015-11-30
2403 2015-11-27 2,111,972,483 -820,000 41.1691 5,130,000,000 2015-10-31
2404 2015-11-26 2,112,792,483 -60,000 41.1850 5,130,000,000 2015-10-31
2405 2015-11-25 2,112,852,483 740,000 41.1862 5,130,000,000 2015-10-31
2406 2015-11-24 2,112,112,483 -210,000 41.1718 5,130,000,000 2015-10-31
2407 2015-11-23 2,112,322,483 -1,410,000 41.1759 5,130,000,000 2015-10-31
2408 2015-11-20 2,113,732,483 -1,360,000 41.2034 5,130,000,000 2015-10-31
2409 2015-11-19 2,115,092,483 -1,740,000 41.2299 5,130,000,000 2015-10-31
2410 2015-11-18 2,116,832,483 -840,000 41.2638 5,130,000,000 2015-10-31
2411 2015-11-17 2,117,672,483 -490,000 41.2802 5,130,000,000 2015-10-31
2412 2015-11-16 2,118,162,483 580,000 41.2897 5,130,000,000 2015-10-31
2413 2015-11-13 2,117,582,483 -235,000 41.2784 5,130,000,000 2015-10-31
2414 2015-11-12 2,117,817,483 -1,380,000 41.2830 5,130,000,000 2015-10-31
2415 2015-11-11 2,119,197,483 -230,000 41.3099 5,130,000,000 2015-10-31
2416 2015-11-10 2,119,427,483 220,000 41.3144 5,130,000,000 2015-10-31
2417 2015-11-09 2,119,207,483 520,000 41.3101 5,130,000,000 2015-10-31
2418 2015-11-06 2,118,687,483 1,233,296 41.3000 5,130,000,000 2015-10-31
2419 2015-11-05 2,117,454,187 -290,000 41.2759 5,130,000,000 2015-10-31
2420 2015-11-04 2,117,744,187 -500,000 41.2816 5,130,000,000 2015-10-31
2421 2015-11-03 2,118,244,187 -10,000 41.2913 5,130,000,000 2015-10-31
2422 2015-11-02 2,118,254,187 -450,000 41.2915 5,130,000,000 2015-10-31
2423 2015-10-30 2,118,704,187 -1,360,000 41.3003 5,130,000,000 2015-09-30
2424 2015-10-29 2,120,064,187 -16,660,000 41.3268 5,130,000,000 2015-09-30
2425 2015-10-28 2,136,724,187 220,000 41.6515 5,130,000,000 2015-09-30
2426 2015-10-27 2,136,504,187 750,000 41.6473 5,130,000,000 2015-09-30
2427 2015-10-26 2,135,754,187 170,000 41.6326 5,130,000,000 2015-09-30
2428 2015-10-23 2,135,584,187 -460,000 41.6293 5,130,000,000 2015-09-30
2429 2015-10-22 2,136,044,187 -140,000 41.6383 5,130,000,000 2015-09-30
2430 2015-10-20 2,136,184,187 -1,320,000 41.6410 5,130,000,000 2015-09-30
2431 2015-10-19 2,137,504,187 300,000 41.6667 5,130,000,000 2015-09-30
2432 2015-10-16 2,137,204,187 510,000 41.6609 5,130,000,000 2015-09-30
2433 2015-10-15 2,136,694,187 430,000 41.6510 5,130,000,000 2015-09-30
2434 2015-10-14 2,136,264,187 -360,000 41.6426 5,130,000,000 2015-09-30
2435 2015-10-13 2,136,624,187 -90,000 41.6496 5,130,000,000 2015-09-30
2436 2015-10-12 2,136,714,187 120,000 41.6513 5,130,000,000 2015-09-30
2437 2015-10-09 2,136,594,187 530,000 41.6490 5,130,000,000 2015-09-30
2438 2015-10-08 2,136,064,187 540,000 41.6387 5,130,000,000 2015-09-30
2439 2015-10-07 2,135,524,187 1,940,000 41.6282 5,130,000,000 2015-09-30
2440 2015-10-06 2,133,584,187 310,000 41.5903 5,130,000,000 2015-09-30
2441 2015-10-05 2,133,274,187 6,480,000 41.5843 5,130,000,000 2015-09-30
2442 2015-10-02 2,126,794,187 6,140,000 41.4580 5,130,000,000 2015-09-30
2443 2015-09-30 2,120,654,187 900,000 41.3383 5,130,000,000 2015-09-30
2444 2015-09-29 2,119,754,187 1,730,000 41.3207 5,130,000,000 2015-08-31
2445 2015-09-25 2,118,024,187 861,648 41.2870 5,130,000,000 2015-08-31
2446 2015-09-24 2,117,162,539 1,500,000 41.2702 5,130,000,000 2015-08-31
2447 2015-09-23 2,115,662,539 5,570,000 41.2410 5,130,000,000 2015-08-31
2448 2015-09-22 2,110,092,539 -848,920,000 41.1324 5,130,000,000 2015-08-31
2449 2015-09-21 2,959,012,539 -320,000 57.6806 5,130,000,000 2015-08-31
2450 2015-09-18 2,959,332,539 -50,000 57.6868 5,130,000,000 2015-08-31
2451 2015-09-17 2,959,382,539 -20,000 57.6878 5,130,000,000 2015-08-31
2452 2015-09-16 2,959,402,539 -280,000 57.6882 5,130,000,000 2015-08-31
2453 2015-09-15 2,959,682,539 -153,000 57.6936 5,130,000,000 2015-08-31
2454 2015-09-14 2,959,835,539 -5,092,580 57.6966 5,130,000,000 2015-08-31
2455 2015-09-11 2,964,928,119 -830,000 57.7959 5,130,000,000 2015-08-31
2456 2015-09-10 2,965,758,119 -5,300,000 57.8120 5,130,000,000 2015-08-31
2457 2015-09-09 2,971,058,119 70,000 57.9154 5,130,000,000 2015-08-31
2458 2015-09-08 2,970,988,119 10,000 57.9140 5,130,000,000 2015-08-31
2459 2015-09-07 2,970,978,119 -40,000 57.9138 5,130,000,000 2015-08-31
2460 2015-09-04 2,971,018,119 465,000 57.9146 5,130,000,000 2015-08-31
2461 2015-09-02 2,970,553,119 1,090,000 57.9055 5,130,000,000 2015-08-31
2462 2015-09-01 2,969,463,119 1,190,000 57.8843 5,130,000,000 2015-08-31
2463 2015-08-31 2,968,273,119 -200,000 57.8611 5,130,000,000 2015-08-31
2464 2015-08-28 2,968,473,119 -50,000 57.8650 5,130,000,000 2015-07-31
2465 2015-08-27 2,968,523,119 -1,240,000 57.8659 5,130,000,000 2015-07-31
2466 2015-08-26 2,969,763,119 1,403,600 57.8901 5,130,000,000 2015-07-31
2467 2015-08-25 2,968,359,519 2,746,400 57.8628 5,130,000,000 2015-07-31
2468 2015-08-24 2,965,613,119 -2,210,000 57.8092 5,130,000,000 2015-07-31
2469 2015-08-21 2,967,823,119 -1,720,000 57.8523 5,130,000,000 2015-07-31
2470 2015-08-20 2,969,543,119 1,860,000 57.8858 5,130,000,000 2015-07-31
2471 2015-08-19 2,967,683,119 2,240,000 57.8496 5,130,000,000 2015-07-31
2472 2015-08-18 2,965,443,119 7,130,000 57.8059 5,130,000,000 2015-07-31
2473 2015-08-17 2,958,313,119 4,303,220 57.6669 5,130,000,000 2015-07-31
2474 2015-08-14 2,954,009,899 3,850,000 57.5830 5,130,000,000 2015-07-31
2475 2015-08-13 2,950,159,899 -2,000,000 57.5080 5,130,000,000 2015-07-31
2476 2015-08-12 2,952,159,899 -2,920,000 57.5470 5,130,000,000 2015-07-31
2477 2015-08-11 2,955,079,899 8,830,000 57.6039 5,130,000,000 2015-07-31
2478 2015-08-10 2,946,249,899 3,480,000 57.4318 5,130,000,000 2015-07-31
2479 2015-08-07 2,942,769,899 -1,360,000 57.3639 5,130,000,000 2015-07-31
2480 2015-08-06 2,944,129,899 2,720,000 57.3904 5,130,000,000 2015-07-31
2481 2015-08-05 2,941,409,899 2,240,000 57.3374 5,130,000,000 2015-07-31
2482 2015-08-04 2,939,169,899 450,000 57.2938 5,130,000,000 2015-07-31
2483 2015-08-03 2,938,719,899 -178,000 57.2850 5,130,000,000 2015-07-31
2484 2015-07-31 2,938,897,899 -1,030,000 57.2885 5,130,000,000 2015-07-31
2485 2015-07-30 2,939,927,899 -1,028,500 57.3085 5,130,000,000 2015-06-30
2486 2015-07-29 2,940,956,399 910,000 57.3286 5,130,000,000 2015-06-30
2487 2015-07-28 2,940,046,399 1,152,000 57.3108 5,130,000,000 2015-06-30
2488 2015-07-27 2,938,894,399 1,020,000 57.2884 5,130,000,000 2015-06-30
2489 2015-07-24 2,937,874,399 -3,570,000 57.2685 5,130,000,000 2015-06-30
2490 2015-07-23 2,941,444,399 50,000 57.3381 5,130,000,000 2015-06-30
2491 2015-07-22 2,941,394,399 -2,940,000 57.3371 5,130,000,000 2015-06-30
2492 2015-07-21 2,944,334,399 360,000 57.3944 5,130,000,000 2015-06-30
2493 2015-07-20 2,943,974,399 -5,350,000 57.3874 5,130,000,000 2015-06-30
2494 2015-07-17 2,949,324,399 3,680,000 57.4917 5,130,000,000 2015-06-30
2495 2015-07-16 2,945,644,399 10,410,000 57.4200 5,130,000,000 2015-06-30
2496 2015-07-15 2,935,234,399 -22,127,000 57.2170 5,130,000,000 2015-06-30
2497 2015-07-14 2,957,361,399 2,157,300 57.6484 5,130,000,000 2015-06-30
2498 2015-07-13 2,955,204,099 10,579,700 57.6063 5,130,000,000 2015-06-30
2499 2015-07-10 2,944,624,399 15,063,800 57.4001 5,130,000,000 2015-06-30
2500 2015-07-09 2,929,560,599 6,054,310 57.1064 5,130,000,000 2015-06-30
2501 2015-07-08 2,923,506,289 6,076,890 56.9884 5,130,000,000 2015-06-30
2502 2015-07-07 2,917,429,399 5,722,500 56.8700 5,130,000,000 2015-06-30
2503 2015-07-06 2,911,706,899 -20,000 56.7584 5,130,000,000 2015-06-30
2504 2015-07-03 2,911,726,899 -1,470,000 56.7588 5,130,000,000 2015-06-30
2505 2015-07-02 2,913,196,899 800,000 56.7875 5,130,000,000 2015-06-30
2506 2015-06-30 2,912,396,899 -250,000 56.7719 5,130,000,000 2015-06-30
2507 2015-06-29 2,912,646,899 135,000 56.7767 5,130,000,000 2015-05-31
2508 2015-06-26 2,912,511,899 3,120,000 56.7741 5,130,000,000 2015-05-31
2509 2015-06-25 2,909,391,899 1,470,000 56.7133 5,130,000,000 2015-05-31
2510 2015-06-24 2,907,921,899 -5,220,000 56.6846 5,130,000,000 2015-05-31
2511 2015-06-23 2,913,141,899 -18,779,000 56.7864 5,130,000,000 2015-05-31
2512 2015-06-22 2,931,920,899 -6,560,000 57.1525 5,130,000,000 2015-05-31
2513 2015-06-19 2,938,480,899 3,875,590 57.2803 5,130,000,000 2015-05-31
2514 2015-06-18 2,934,605,309 21,643,910 57.2048 5,130,000,000 2015-05-31
2515 2015-06-17 2,912,961,399 -4,972,360 56.7829 5,130,000,000 2015-05-31
2516 2015-06-16 2,917,933,759 -15,391,812 56.8798 5,130,000,000 2015-05-31
2517 2015-06-15 2,933,325,571 -4,026,000 57.1798 5,130,000,000 2015-05-31
2518 2015-06-12 2,937,351,571 1,878,000 57.2583 5,130,000,000 2015-05-31
2519 2015-06-11 2,935,473,571 6,106,000 57.2217 5,130,000,000 2015-05-31
2520 2015-06-10 2,929,367,571 10,030,000 57.1027 5,130,000,000 2015-05-31
2521 2015-06-09 2,919,337,571 -8,020,000 56.9072 5,130,000,000 2015-05-31
2522 2015-06-08 2,927,357,571 10,430,000 57.0635 5,130,000,000 2015-05-31
2523 2015-06-05 2,916,927,571 1,060,000 56.8602 5,130,000,000 2015-05-31
2524 2015-06-04 2,915,867,571 7,790,000 56.8395 5,130,000,000 2015-05-31
2525 2015-06-03 2,908,077,571 7,274,030 56.6877 5,130,000,000 2015-05-31
2526 2015-06-02 2,900,803,541 3,120,000 56.5459 5,130,000,000 2015-05-31
2527 2015-06-01 2,897,683,541 3,170,000 56.4851 5,130,000,000 2015-05-31
2528 2015-05-29 2,894,513,541 11,018,970 56.4233 5,130,000,000 2015-04-30
2529 2015-05-28 2,883,494,571 10,398,009 56.2085 5,130,000,000 2015-04-30
2530 2015-05-27 2,873,096,562 6,781,291 56.0058 5,130,000,000 2015-04-30
2531 2015-05-26 2,866,315,271 41,439,700 55.8736 5,130,000,000 2015-04-30
2532 2015-05-22 2,824,875,571 -7,770,000 55.0658 5,130,000,000 2015-04-30
2533 2015-05-21 2,832,645,571 -23,599,063 55.2173 5,130,000,000 2015-04-30
2534 2015-05-20 2,856,244,634 -5,431,000 55.6773 5,130,000,000 2015-04-30
2535 2015-05-19 2,861,675,634 -44,502,037 55.7832 5,130,000,000 2015-04-30
2536 2015-05-18 2,906,177,671 -13,437,900 56.6506 5,130,000,000 2015-04-30
2537 2015-05-15 2,919,615,571 -7,310,000 56.9126 5,130,000,000 2015-04-30
2538 2015-05-14 2,926,925,571 -3,070,000 57.0551 5,130,000,000 2015-04-30
2539 2015-05-13 2,929,995,571 -4,600,000 57.1149 5,130,000,000 2015-04-30
2540 2015-05-12 2,934,595,571 1,707,000 57.2046 5,130,000,000 2015-04-30
2541 2015-05-11 2,932,888,571 -5,410,000 57.1713 5,130,000,000 2015-04-30
2542 2015-05-08 2,938,298,571 -5,670,000 57.2768 5,130,000,000 2015-04-30
2543 2015-05-07 2,943,968,571 3,010,000 57.3873 5,130,000,000 2015-04-30
2544 2015-05-06 2,940,958,571 -870,000 57.3286 5,130,000,000 2015-04-30
2545 2015-05-05 2,941,828,571 -14,467,000 57.3456 5,130,000,000 2015-04-30
2546 2015-05-04 2,956,295,571 0 57.6276 5,130,000,000 2015-04-30
2547 2015-04-30 2,956,295,571 0 57.6276 5,130,000,000 2015-04-30
2548 2015-04-29 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2549 2015-04-28 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2550 2015-04-27 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2551 2015-04-24 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2552 2015-04-23 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2553 2015-04-22 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2554 2015-04-21 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2555 2015-04-20 2,956,295,571 0 57.6276 5,130,000,000 2015-03-31
2556 2015-04-17 2,956,295,571 13,660,000 57.6276 5,130,000,000 2015-03-31
2557 2015-04-16 2,942,635,571 -1,900,000 57.3613 5,130,000,000 2015-03-31
2558 2015-04-15 2,944,535,571 -480,000 57.3984 5,130,000,000 2015-03-31
2559 2015-04-14 2,945,015,571 -660,000 57.4077 5,130,000,000 2015-03-31
2560 2015-04-13 2,945,675,571 1,020,000 57.4206 5,130,000,000 2015-03-31
2561 2015-04-10 2,944,655,571 -228,000 57.4007 5,130,000,000 2015-03-31
2562 2015-04-09 2,944,883,571 240,000 57.4051 5,130,000,000 2015-03-31
2563 2015-04-08 2,944,643,571 -1,200,000 57.4005 5,130,000,000 2015-03-31
2564 2015-04-02 2,945,843,571 140,000 57.4239 5,130,000,000 2015-03-31
2565 2015-04-01 2,945,703,571 11,990,000 57.4211 5,130,000,000 2015-03-31
2566 2015-03-31 2,933,713,571 -1,880,000 57.1874 5,130,000,000 2015-03-31
2567 2015-03-30 2,935,593,571 210,000 57.2240 5,130,000,000 2015-02-28
2568 2015-03-27 2,935,383,571 0 57.2200 5,130,000,000 2015-02-28
2569 2015-03-26 2,935,383,571 -1,790,000 57.2200 5,130,000,000 2015-02-28
2570 2015-03-25 2,937,173,571 320,000 57.2548 5,130,000,000 2015-02-28
2571 2015-03-24 2,936,853,571 -4,627,968 57.2486 5,130,000,000 2015-02-28
2572 2015-03-23 2,941,481,539 400,000 57.3388 5,130,000,000 2015-02-28
2573 2015-03-20 2,941,081,539 -8,380,000 57.3310 5,130,000,000 2015-02-28
2574 2015-03-19 2,949,461,539 106,738 57.4944 5,130,000,000 2015-02-28
2575 2015-03-18 2,949,354,801 -1,025,508 57.4923 5,130,000,000 2015-02-28
2576 2015-03-17 2,950,380,309 59,320,000 57.5123 5,130,000,000 2015-02-28
2577 2015-03-16 2,891,060,309 620,000 56.3560 5,130,000,000 2015-02-28
2578 2015-03-13 2,890,440,309 -16,890,000 56.3439 5,130,000,000 2015-02-28
2579 2015-03-12 2,907,330,309 160,000 56.6731 5,130,000,000 2015-02-28
2580 2015-03-11 2,907,170,309 -380,000 56.6700 5,130,000,000 2015-02-28
2581 2015-03-10 2,907,550,309 1,900,000 56.6774 5,130,000,000 2015-02-28
2582 2015-03-09 2,905,650,309 280,000 56.6404 5,130,000,000 2015-02-28
2583 2015-03-06 2,905,370,309 0 56.6349 5,130,000,000 2015-02-28
2584 2015-03-05 2,905,370,309 -330,000 56.6349 5,130,000,000 2015-02-28
2585 2015-03-04 2,905,700,309 -160,000 56.6413 5,130,000,000 2015-02-28
2586 2015-03-03 2,905,860,309 300,000 56.6445 5,130,000,000 2015-02-28
2587 2015-03-02 2,905,560,309 -123,262 56.6386 5,130,000,000 2015-02-28
2588 2015-02-27 2,905,683,571 0 56.6410 5,130,000,000 2015-01-31
2589 2015-02-26 2,905,683,571 790,000 56.6410 5,130,000,000 2015-01-31
2590 2015-02-25 2,904,893,571 70,000 56.6256 5,130,000,000 2015-01-31
2591 2015-02-24 2,904,823,571 -300,000 56.6242 5,130,000,000 2015-01-31
2592 2015-02-23 2,905,123,571 1,130,000 56.6301 5,130,000,000 2015-01-31
2593 2015-02-18 2,903,993,571 0 56.6081 5,130,000,000 2015-01-31
2594 2015-02-17 2,903,993,571 -160,000 56.6081 5,130,000,000 2015-01-31
2595 2015-02-16 2,904,153,571 250,000 56.6112 5,130,000,000 2015-01-31
2596 2015-02-13 2,903,903,571 -150,000 56.6063 5,130,000,000 2015-01-31
2597 2015-02-12 2,904,053,571 170,000 56.6092 5,130,000,000 2015-01-31
2598 2015-02-11 2,903,883,571 10,000 56.6059 5,130,000,000 2015-01-31
2599 2015-02-10 2,903,873,571 9,740,000 56.6057 5,130,000,000 2015-01-31
2600 2015-02-09 2,894,133,571 -400,000 56.4159 5,130,000,000 2015-01-31
2601 2015-02-06 2,894,533,571 510,000 56.4237 5,130,000,000 2015-01-31
2602 2015-02-05 2,894,023,571 0 56.4137 5,130,000,000 2015-01-31
2603 2015-02-04 2,894,023,571 -120,000 56.4137 5,130,000,000 2015-01-31
2604 2015-02-03 2,894,143,571 -1,160,000 56.4161 5,130,000,000 2015-01-31
2605 2015-02-02 2,895,303,571 10,240,000 56.4387 5,130,000,000 2015-01-31
2606 2015-01-30 2,885,063,571 1,150,000 56.2391 5,130,000,000 2014-12-31
2607 2015-01-29 2,883,913,571 -1,010,000 56.2166 5,130,000,000 2014-12-31
2608 2015-01-28 2,884,923,571 1,270,000 56.2363 5,130,000,000 2014-12-31
2609 2015-01-27 2,883,653,571 -13,150,000 56.2116 5,130,000,000 2014-12-31
2610 2015-01-26 2,896,803,571 -100,000 56.4679 5,130,000,000 2014-12-31
2611 2015-01-23 2,896,903,571 1,260,000 56.4699 5,130,000,000 2014-12-31
2612 2015-01-22 2,895,643,571 920,000 56.4453 5,130,000,000 2014-12-31
2613 2015-01-21 2,894,723,571 -1,020,000 56.4274 5,130,000,000 2014-12-31
2614 2015-01-20 2,895,743,571 15,030,000 56.4472 5,130,000,000 2014-12-31
2615 2015-01-19 2,880,713,571 0 56.1543 5,130,000,000 2014-12-31
2616 2015-01-16 2,880,713,571 120,000 56.1543 5,130,000,000 2014-12-31
2617 2015-01-15 2,880,593,571 660,000 56.1519 5,130,000,000 2014-12-31
2618 2015-01-14 2,879,933,571 -20,000 56.1391 5,130,000,000 2014-12-31
2619 2015-01-13 2,879,953,571 7,190,000 56.1394 5,130,000,000 2014-12-31
2620 2015-01-12 2,872,763,571 610,000 55.9993 5,130,000,000 2014-12-31
2621 2015-01-09 2,872,153,571 -7,060,000 55.9874 5,130,000,000 2014-12-31
2622 2015-01-08 2,879,213,571 3,150,000 56.1250 5,130,000,000 2014-12-31
2623 2015-01-07 2,876,063,571 -770,000 56.0636 5,130,000,000 2014-12-31
2624 2015-01-06 2,876,833,571 1,160,000 56.0786 5,130,000,000 2014-12-31
2625 2015-01-05 2,875,673,571 760,000 56.0560 5,130,000,000 2014-12-31
2626 2015-01-02 2,874,913,571 -380,000 56.0412 5,130,000,000 2014-12-31
2627 2014-12-31 2,875,293,571 0 56.0486 5,130,000,000 2014-12-31
2628 2014-12-30 2,875,293,571 -1,350,000 56.0486 5,130,000,000 2014-11-30
2629 2014-12-29 2,876,643,571 -170,000 56.0749 5,130,000,000 2014-11-30
2630 2014-12-24 2,876,813,571 0 56.0782 5,130,000,000 2014-11-30
2631 2014-12-23 2,876,813,571 2,870,000 56.0782 5,130,000,000 2014-11-30
2632 2014-12-22 2,873,943,571 170,000 56.0223 5,130,000,000 2014-11-30
2633 2014-12-19 2,873,773,571 860,000 56.0190 5,130,000,000 2014-11-30
2634 2014-12-18 2,872,913,571 9,700,000 56.0022 5,130,000,000 2014-11-30
2635 2014-12-17 2,863,213,571 150,000 55.8131 5,130,000,000 2014-11-30
2636 2014-12-16 2,863,063,571 140,000 55.8102 5,130,000,000 2014-11-30
2637 2014-12-15 2,862,923,571 18,650,000 55.8075 5,130,000,000 2014-11-30
2638 2014-12-12 2,844,273,571 310,000 55.4439 5,130,000,000 2014-11-30
2639 2014-12-11 2,843,963,571 50,000 55.4379 5,130,000,000 2014-11-30
2640 2014-12-10 2,843,913,571 -150,000 55.4369 5,130,000,000 2014-11-30
2641 2014-12-09 2,844,063,571 670,000 55.4398 5,130,000,000 2014-11-30
2642 2014-12-08 2,843,393,571 1,650,000 55.4268 5,130,000,000 2014-11-30
2643 2014-12-05 2,841,743,571 -10,000 55.3946 5,130,000,000 2014-11-30
2644 2014-12-04 2,841,753,571 2,360,000 55.3948 5,130,000,000 2014-11-30
2645 2014-12-03 2,839,393,571 160,000 55.3488 5,130,000,000 2014-11-30
2646 2014-12-02 2,839,233,571 -2,500,000 55.3457 5,130,000,000 2014-11-30
2647 2014-12-01 2,841,733,571 -200,000 55.3944 5,130,000,000 2014-11-30
2648 2014-11-28 2,841,933,571 5,620,000 55.3983 5,130,000,000 2014-10-31
2649 2014-11-27 2,836,313,571 -300,000 55.2888 5,130,000,000 2014-10-31
2650 2014-11-26 2,836,613,571 570,000 55.2946 5,130,000,000 2014-10-31
2651 2014-11-25 2,836,043,571 -30,000 55.2835 5,130,000,000 2014-10-31
2652 2014-11-24 2,836,073,571 -3,710,000 55.2841 5,130,000,000 2014-10-31
2653 2014-11-21 2,839,783,571 -860,000 55.3564 5,130,000,000 2014-10-31
2654 2014-11-20 2,840,643,571 -800,000 55.3732 5,130,000,000 2014-10-31
2655 2014-11-19 2,841,443,571 420,000 55.3888 5,130,000,000 2014-10-31
2656 2014-11-18 2,841,023,571 780,000 55.3806 5,130,000,000 2014-10-31
2657 2014-11-17 2,840,243,571 5,900,000 55.3654 5,130,000,000 2014-10-31
2658 2014-11-14 2,834,343,571 -1,590,000 55.2504 5,130,000,000 2014-10-31
2659 2014-11-13 2,835,933,571 -1,070,000 55.2814 5,130,000,000 2014-10-31
2660 2014-11-12 2,837,003,571 -660,000 55.3022 5,130,000,000 2014-10-31
2661 2014-11-11 2,837,663,571 200,000 55.3151 5,130,000,000 2014-10-31
2662 2014-11-10 2,837,463,571 -760,000 55.3112 5,130,000,000 2014-10-31
2663 2014-11-07 2,838,223,571 1,550,000 55.3260 5,130,000,000 2014-10-31
2664 2014-11-06 2,836,673,571 370,000 55.2958 5,130,000,000 2014-10-31
2665 2014-11-05 2,836,303,571 640,000 55.2886 5,130,000,000 2014-10-31
2666 2014-11-04 2,835,663,571 -690,000 55.2761 5,130,000,000 2014-10-31
2667 2014-11-03 2,836,353,571 700,000 55.2895 5,130,000,000 2014-10-31
2668 2014-10-31 2,835,653,571 -30,000 55.2759 5,130,000,000 2014-10-31
2669 2014-10-30 2,835,683,571 440,000 55.2765 5,130,000,000 2014-09-30
2670 2014-10-29 2,835,243,571 890,000 55.2679 5,130,000,000 2014-09-30
2671 2014-10-28 2,834,353,571 1,450,000 55.2506 5,130,000,000 2014-09-30
2672 2014-10-27 2,832,903,571 280,000 55.2223 5,130,000,000 2014-09-30
2673 2014-10-24 2,832,623,571 -930,000 55.2168 5,130,000,000 2014-09-30
2674 2014-10-23 2,833,553,571 520,000 55.2350 5,130,000,000 2014-09-30
2675 2014-10-22 2,833,033,571 740,000 55.2248 5,130,000,000 2014-09-30
2676 2014-10-21 2,832,293,571 580,000 55.2104 5,130,000,000 2014-09-30
2677 2014-10-20 2,831,713,571 2,690,000 55.1991 5,130,000,000 2014-09-30
2678 2014-10-17 2,829,023,571 -1,300,000 55.1467 5,130,000,000 2014-09-30
2679 2014-10-16 2,830,323,571 -1,140,000 55.1720 5,130,000,000 2014-09-30
2680 2014-10-15 2,831,463,571 720,000 55.1942 5,130,000,000 2014-09-30
2681 2014-10-14 2,830,743,571 -1,570,000 55.1802 5,130,000,000 2014-09-30
2682 2014-10-13 2,832,313,571 1,370,000 55.2108 5,130,000,000 2014-09-30
2683 2014-10-10 2,830,943,571 -230,000 55.1841 5,130,000,000 2014-09-30
2684 2014-10-09 2,831,173,571 -1,720,000 55.1886 5,130,000,000 2014-09-30
2685 2014-10-08 2,832,893,571 -1,440,000 55.2221 5,130,000,000 2014-09-30
2686 2014-10-07 2,834,333,571 50,000 55.2502 5,130,000,000 2014-09-30
2687 2014-10-06 2,834,283,571 -3,980,000 55.2492 5,130,000,000 2014-09-30
2688 2014-10-03 2,838,263,571 4,160,000 55.3268 5,130,000,000 2014-09-30
2689 2014-09-30 2,834,103,571 620,000 55.2457 5,130,000,000 2014-09-30
2690 2014-09-29 2,833,483,571 -1,150,000 55.2336 5,130,000,000 2014-08-31
2691 2014-09-26 2,834,633,571 -2,400,000 55.2560 5,130,000,000 2014-08-31
2692 2014-09-25 2,837,033,571 -290,000 55.3028 5,130,000,000 2014-08-31
2693 2014-09-24 2,837,323,571 444,650,000 55.3085 5,130,000,000 2014-08-31
2694 2014-09-23 2,392,673,571 6,900,000 46.6408 5,130,000,000 2014-08-31
2695 2014-09-22 2,385,773,571 6,340,000 46.5063 5,130,000,000 2014-08-31
2696 2014-09-19 2,379,433,571 -210,000 46.3827 5,130,000,000 2014-08-31
2697 2014-09-18 2,379,643,571 190,000 46.3868 5,130,000,000 2014-08-31
2698 2014-09-17 2,379,453,571 8,880,000 46.3831 5,130,000,000 2014-08-31
2699 2014-09-16 2,370,573,571 -150,000 46.2100 5,130,000,000 2014-08-31
2700 2014-09-15 2,370,723,571 -620,000 46.2129 5,130,000,000 2014-08-31
2701 2014-09-12 2,371,343,571 -880,000 46.2250 5,130,000,000 2014-08-31
2702 2014-09-11 2,372,223,571 39,860,000 46.2422 5,130,000,000 2014-08-31
2703 2014-09-10 2,332,363,571 -230,000 45.4652 5,130,000,000 2014-08-31
2704 2014-09-08 2,332,593,571 -3,540,000 45.4697 5,130,000,000 2014-08-31
2705 2014-09-05 2,336,133,571 60,000 45.5387 5,130,000,000 2014-08-31
2706 2014-09-04 2,336,073,571 4,400,000 45.5375 5,130,000,000 2014-08-31
2707 2014-09-03 2,331,673,571 3,830,000 45.4517 5,130,000,000 2014-08-31
2708 2014-09-02 2,327,843,571 2,040,000 45.3771 5,130,000,000 2014-08-31
2709 2014-09-01 2,325,803,571 1,130,000 45.3373 5,130,000,000 2014-08-31
2710 2014-08-29 2,324,673,571 -740,000 45.3153 5,130,000,000 2014-07-31
2711 2014-08-28 2,325,413,571 4,610,000 45.3297 5,130,000,000 2014-07-31
2712 2014-08-27 2,320,803,571 -500,000 45.2398 5,130,000,000 2014-07-31
2713 2014-08-26 2,321,303,571 175,890,000 45.2496 5,130,000,000 2014-07-31
2714 2014-08-25 2,145,413,571 120,000 41.8209 5,130,000,000 2014-07-31
2715 2014-08-22 2,145,293,571 550,000 41.8186 5,130,000,000 2014-07-31
2716 2014-08-21 2,144,743,571 30,560,000 41.8079 5,130,000,000 2014-07-31
2717 2014-08-20 2,114,183,571 440,000 41.2122 5,130,000,000 2014-07-31
2718 2014-08-19 2,113,743,571 -110,000 41.2036 5,130,000,000 2014-07-31
2719 2014-08-18 2,113,853,571 850,000 41.2057 5,130,000,000 2014-07-31
2720 2014-08-15 2,113,003,571 -960,000 41.1892 5,130,000,000 2014-07-31
2721 2014-08-14 2,113,963,571 100,000 41.2079 5,130,000,000 2014-07-31
2722 2014-08-13 2,113,863,571 -40,000 41.2059 5,130,000,000 2014-07-31
2723 2014-08-12 2,113,903,571 -670,000 41.2067 5,130,000,000 2014-07-31
2724 2014-08-11 2,114,573,571 720,000 41.2198 5,130,000,000 2014-07-31
2725 2014-08-08 2,113,853,571 670,000 41.2057 5,130,000,000 2014-07-31
2726 2014-08-07 2,113,183,571 320,000 41.1927 5,130,000,000 2014-07-31
2727 2014-08-06 2,112,863,571 370,000 41.1864 5,130,000,000 2014-07-31
2728 2014-08-05 2,112,493,571 -300,000 41.1792 5,130,000,000 2014-07-31
2729 2014-08-04 2,112,793,571 1,610,000 41.1851 5,130,000,000 2014-07-31
2730 2014-08-01 2,111,183,571 -200,000 41.1537 5,130,000,000 2014-07-31
2731 2014-07-31 2,111,383,571 610,000 41.1576 5,130,000,000 2014-07-31
2732 2014-07-30 2,110,773,571 99,520,000 41.1457 5,130,000,000 2014-06-30
2733 2014-07-29 2,011,253,571 140,000 39.2057 5,130,000,000 2014-06-30
2734 2014-07-28 2,011,113,571 -250,000 39.2030 5,130,000,000 2014-06-30
2735 2014-07-25 2,011,363,571 420,000 39.2079 5,130,000,000 2014-06-30
2736 2014-07-24 2,010,943,571 60,000 39.1997 5,130,000,000 2014-06-30
2737 2014-07-23 2,010,883,571 150,000 39.1985 5,130,000,000 2014-06-30
2738 2014-07-22 2,010,733,571 -200,000 39.1956 5,130,000,000 2014-06-30
2739 2014-07-21 2,010,933,571 -20,000 39.1995 5,130,000,000 2014-06-30
2740 2014-07-18 2,010,953,571 87,220,000 39.1999 5,130,000,000 2014-06-30
2741 2014-07-17 1,923,733,571 -130,000 37.4997 5,130,000,000 2014-06-30
2742 2014-07-16 1,923,863,571 -300,000 37.5022 5,130,000,000 2014-06-30
2743 2014-07-15 1,924,163,571 530,000 37.5081 5,130,000,000 2014-06-30
2744 2014-07-14 1,923,633,571 120,000 37.4977 5,130,000,000 2014-06-30
2745 2014-07-11 1,923,513,571 -250,000 37.4954 5,130,000,000 2014-06-30
2746 2014-07-10 1,923,763,571 600,000 37.5003 5,130,000,000 2014-06-30
2747 2014-07-09 1,923,163,571 940,000 37.4886 5,130,000,000 2014-06-30
2748 2014-07-08 1,922,223,571 29,200,000 37.4702 5,130,000,000 2014-06-30
2749 2014-07-07 1,893,023,571 6,900,000 36.9010 5,130,000,000 2014-06-30
2750 2014-07-04 1,886,123,571 -300,000 36.7665 5,130,000,000 2014-06-30
2751 2014-07-03 1,886,423,571 -99,860,000 36.7724 5,130,000,000 2014-06-30
2752 2014-07-02 1,986,283,571 5,110,000 38.7190 5,130,000,000 2014-06-30
2753 2014-06-30 1,981,173,571 200,000 38.6194 5,130,000,000 2014-06-30
2754 2014-06-27 1,980,973,571 130,000 38.6155 5,130,000,000 2014-05-31
2755 2014-06-26 1,980,843,571 380,000 38.6129 5,130,000,000 2014-05-31
2756 2014-06-25 1,980,463,571 -10,000 38.6055 5,130,000,000 2014-05-31
2757 2014-06-24 1,980,473,571 70,000 38.6057 5,130,000,000 2014-05-31
2758 2014-06-23 1,980,403,571 -1,010,000 38.6044 5,130,000,000 2014-05-31
2759 2014-06-20 1,981,413,571 37,400,000 38.6240 5,130,000,000 2014-05-31
2760 2014-06-19 1,944,013,571 760,000 37.8950 5,130,000,000 2014-05-31
2761 2014-06-18 1,943,253,571 -1,510,000 37.8802 5,130,000,000 2014-05-31
2762 2014-06-17 1,944,763,571 -2,180,000 37.9096 5,130,000,000 2014-05-31
2763 2014-06-16 1,946,943,571 -1,660,000 37.9521 5,130,000,000 2014-05-31
2764 2014-06-13 1,948,603,571 600,000 37.9845 5,130,000,000 2014-05-31
2765 2014-06-12 1,948,003,571 -50,000 37.9728 5,130,000,000 2014-05-31
2766 2014-06-11 1,948,053,571 53,410,000 37.9738 5,130,000,000 2014-05-31
2767 2014-06-10 1,894,643,571 700,000 36.9326 5,130,000,000 2014-05-31
2768 2014-06-09 1,893,943,571 210,000 36.9190 5,130,000,000 2014-05-31
2769 2014-06-06 1,893,733,571 -90,000 36.9149 5,130,000,000 2014-05-31
2770 2014-06-05 1,893,823,571 320,000 36.9166 5,130,000,000 2014-05-31
2771 2014-06-04 1,893,503,571 940,000 36.9104 5,130,000,000 2014-05-31
2772 2014-06-03 1,892,563,571 210,000 36.8921 5,130,000,000 2014-05-31
2773 2014-05-30 1,892,353,571 -660,000 36.8880 5,130,000,000 2014-04-30
2774 2014-05-29 1,893,013,571 -530,000 36.9008 5,130,000,000 2014-04-30
2775 2014-05-28 1,893,543,571 -1,880,000 36.9112 5,130,000,000 2014-04-30
2776 2014-05-27 1,895,423,571 -200,000 36.9478 5,130,000,000 2014-04-30
2777 2014-05-26 1,895,623,571 320,000 36.9517 5,130,000,000 2014-04-30
2778 2014-05-23 1,895,303,571 -260,000 36.9455 5,130,000,000 2014-04-30
2779 2014-05-22 1,895,563,571 340,000 36.9506 5,130,000,000 2014-04-30
2780 2014-05-21 1,895,223,571 510,000 36.9439 5,130,000,000 2014-04-30
2781 2014-05-20 1,894,713,571 -2,650,000 36.9340 5,130,000,000 2014-04-30
2782 2014-05-19 1,897,363,571 680,000 36.9856 5,130,000,000 2014-04-30
2783 2014-05-16 1,896,683,571 -380,000 36.9724 5,130,000,000 2014-04-30
2784 2014-05-15 1,897,063,571 -620,000 36.9798 5,130,000,000 2014-04-30
2785 2014-05-14 1,897,683,571 -70,000 36.9919 5,130,000,000 2014-04-30
2786 2014-05-13 1,897,753,571 -290,000 36.9932 5,130,000,000 2014-04-30
2787 2014-05-12 1,898,043,571 0 36.9989 5,130,000,000 2014-04-30
2788 2014-05-10 1,898,043,571 0 36.9989 5,130,000,000 2014-04-30
2789 2014-05-09 1,898,043,571 -900,000 36.9989 5,130,000,000 2014-04-30
2790 2014-05-08 1,898,943,571 -690,000 37.0164 5,130,000,000 2014-04-30
2791 2014-05-07 1,899,633,571 -850,000 37.0299 5,130,000,000 2014-04-30
2792 2014-05-05 1,900,483,571 -940,000 37.0465 5,130,000,000 2014-04-30
2793 2014-05-02 1,901,423,571 -6,170,000 37.0648 5,130,000,000 2014-04-30
2794 2014-04-30 1,907,593,571 -630,000 37.1851 5,130,000,000 2014-04-30
2795 2014-04-29 1,908,223,571 -17,010,000 37.1973 5,130,000,000 2014-03-31
2796 2014-04-28 1,925,233,571 -3,500,000 37.5289 5,130,000,000 2014-03-31
2797 2014-04-25 1,928,733,571 -12,130,000 37.5971 5,130,000,000 2014-03-31
2798 2014-04-24 1,940,863,571 -3,500,000 37.8336 5,130,000,000 2014-03-31
2799 2014-04-23 1,944,363,571 -12,430,000 37.9018 5,130,000,000 2014-03-31
2800 2014-04-22 1,956,793,571 -980,000 38.1441 5,130,000,000 2014-03-31
2801 2014-04-17 1,957,773,571 -1,260,000 38.1632 5,130,000,000 2014-03-31
2802 2014-04-16 1,959,033,571 -860,000 38.1878 5,130,000,000 2014-03-31
2803 2014-04-15 1,959,893,571 -2,320,000 38.2046 5,130,000,000 2014-03-31
2804 2014-04-14 1,962,213,571 -380,000 38.2498 5,130,000,000 2014-03-31
2805 2014-04-11 1,962,593,571 210,000 38.2572 5,130,000,000 2014-03-31
2806 2014-04-10 1,962,383,571 1,200,000 38.2531 5,130,000,000 2014-03-31
2807 2014-04-09 1,961,183,571 -50,000 38.2297 5,130,000,000 2014-03-31
2808 2014-04-08 1,961,233,571 -1,660,000 38.2307 5,130,000,000 2014-03-31
2809 2014-04-07 1,962,893,571 -60,000 38.2630 5,130,000,000 2014-03-31
2810 2014-04-04 1,962,953,571 -160,000 38.2642 5,130,000,000 2014-03-31
2811 2014-04-03 1,963,113,571 -450,000 38.2673 5,130,000,000 2014-03-31
2812 2014-04-02 1,963,563,571 -420,000 38.2761 5,130,000,000 2014-03-31
2813 2014-04-01 1,963,983,571 -500,000 38.2843 5,130,000,000 2014-03-31
2814 2014-03-31 1,964,483,571 -20,000 38.2940 5,130,000,000 2014-03-31
2815 2014-03-28 1,964,503,571 -90,000 38.2944 5,130,000,000 2014-02-28
2816 2014-03-27 1,964,593,571 110,000 38.2962 5,130,000,000 2014-02-28
2817 2014-03-26 1,964,483,571 840,000 38.2940 5,130,000,000 2014-02-28
2818 2014-03-25 1,963,643,571 1,380,000 38.2777 5,130,000,000 2014-02-28
2819 2014-03-24 1,962,263,571 0 38.2508 5,130,000,000 2014-02-28
2820 2014-03-21 1,962,263,571 -20,000 38.2508 5,130,000,000 2014-02-28
2821 2014-03-20 1,962,283,571 1,150,000 38.2511 5,130,000,000 2014-02-28
2822 2014-03-19 1,961,133,571 90,000 38.2287 5,130,000,000 2014-02-28
2823 2014-03-18 1,961,043,571 60,000 38.2270 5,130,000,000 2014-02-28
2824 2014-03-17 1,960,983,571 860,000 38.2258 5,130,000,000 2014-02-28
2825 2014-03-14 1,960,123,571 1,880,000 38.2090 5,130,000,000 2014-02-28
2826 2014-03-13 1,958,243,571 180,000 38.1724 5,130,000,000 2014-02-28
2827 2014-03-12 1,958,063,571 -120,000 38.1689 5,130,000,000 2014-02-28
2828 2014-03-11 1,958,183,571 -1,250,000 38.1712 5,130,000,000 2014-02-28
2829 2014-03-10 1,959,433,571 590,000 38.1956 5,130,000,000 2014-02-28
2830 2014-03-07 1,958,843,571 1,100,000 38.1841 5,130,000,000 2014-02-28
2831 2014-03-06 1,957,743,571 100,000 38.1626 5,130,000,000 2014-02-28
2832 2014-03-05 1,957,643,571 -270,000 38.1607 5,130,000,000 2014-02-28
2833 2014-03-04 1,957,913,571 950,000 38.1660 5,130,000,000 2014-02-28
2834 2014-03-03 1,956,963,571 520,000 38.1474 5,130,000,000 2014-02-28
2835 2014-02-28 1,956,443,571 360,000 38.1373 5,130,000,000 2014-02-28
2836 2014-02-27 1,956,083,571 -300,000 38.1303 5,130,000,000 2014-01-31
2837 2014-02-26 1,956,383,571 710,000 38.1361 5,130,000,000 2014-01-31
2838 2014-02-25 1,955,673,571 680,000 38.1223 5,130,000,000 2014-01-31
2839 2014-02-24 1,954,993,571 180,000 38.1090 5,130,000,000 2014-01-31
2840 2014-02-21 1,954,813,571 -740,000 38.1055 5,130,000,000 2014-01-31
2841 2014-02-20 1,955,553,571 110,000 38.1200 5,130,000,000 2014-01-31
2842 2014-02-19 1,955,443,571 -560,000 38.1178 5,130,000,000 2014-01-31
2843 2014-02-18 1,956,003,571 120,000 38.1287 5,130,000,000 2014-01-31
2844 2014-02-17 1,955,883,571 -180,000 38.1264 5,130,000,000 2014-01-31
2845 2014-02-14 1,956,063,571 -210,000 38.1299 5,130,000,000 2014-01-31
2846 2014-02-13 1,956,273,571 1,930,000 38.1340 5,130,000,000 2014-01-31
2847 2014-02-12 1,954,343,571 670,000 38.0964 5,130,000,000 2014-01-31
2848 2014-02-11 1,953,673,571 530,000 38.0833 5,130,000,000 2014-01-31
2849 2014-02-10 1,953,143,571 399,800 38.0730 5,130,000,000 2014-01-31
2850 2014-02-07 1,952,743,771 250,000 38.0652 5,130,000,000 2014-01-31
2851 2014-02-06 1,952,493,771 660,000 38.0603 5,130,000,000 2014-01-31
2852 2014-02-05 1,951,833,771 227,200 38.0474 5,130,000,000 2014-01-31
2853 2014-02-04 1,951,606,571 -580,000 38.0430 5,130,000,000 2014-01-31
2854 2014-01-30 1,952,186,571 0 38.0543 5,130,000,000 2013-12-31
2855 2014-01-29 1,952,186,571 560,000 38.0543 5,130,000,000 2013-12-31
2856 2014-01-28 1,951,626,571 -20,000 38.0434 5,130,000,000 2013-12-31
2857 2014-01-27 1,951,646,571 480,000 38.0438 5,130,000,000 2013-12-31
2858 2014-01-24 1,951,166,571 -430,000 38.0344 5,130,000,000 2013-12-31
2859 2014-01-23 1,951,596,571 20,000 38.0428 5,130,000,000 2013-12-31
2860 2014-01-22 1,951,576,571 10,000 38.0424 5,130,000,000 2013-12-31
2861 2014-01-21 1,951,566,571 2,100,000 38.0422 5,130,000,000 2013-12-31
2862 2014-01-20 1,949,466,571 100,000 38.0013 5,130,000,000 2013-12-31
2863 2014-01-17 1,949,366,571 1,250,000 37.9993 5,130,000,000 2013-12-31
2864 2014-01-16 1,948,116,571 2,300,000 37.9750 5,130,000,000 2013-12-31
2865 2014-01-15 1,945,816,571 320,000 37.9301 5,130,000,000 2013-12-31
2866 2014-01-14 1,945,496,571 -1,640,000 37.9239 5,130,000,000 2013-12-31
2867 2014-01-13 1,947,136,571 410,000 37.9559 5,130,000,000 2013-12-31
2868 2014-01-10 1,946,726,571 2,190,000 37.9479 5,130,000,000 2013-12-31
2869 2014-01-09 1,944,536,571 -60,000 37.9052 5,130,000,000 2013-12-31
2870 2014-01-08 1,944,596,571 2,120,000 37.9064 5,130,000,000 2013-12-31
2871 2014-01-07 1,942,476,571 420,000 37.8650 5,130,000,000 2013-12-31
2872 2014-01-06 1,942,056,571 -46,000 37.8569 5,130,000,000 2013-12-31
2873 2014-01-03 1,942,102,571 -760,000 37.8577 5,130,000,000 2013-12-31
2874 2014-01-02 1,942,862,571 560,000 37.8726 5,130,000,000 2013-12-31
2875 2013-12-31 1,942,302,571 0 37.8616 5,130,000,000 2013-12-31
2876 2013-12-30 1,942,302,571 -740,000 37.8616 5,130,000,000 2013-11-30
2877 2013-12-27 1,943,042,571 11,380,000 37.8761 5,130,000,000 2013-11-30
2878 2013-12-24 1,931,662,571 0 37.6542 5,130,000,000 2013-11-30
2879 2013-12-23 1,931,662,571 600,000 37.6542 5,130,000,000 2013-11-30
2880 2013-12-20 1,931,062,571 -1,050,000 37.6425 5,130,000,000 2013-11-30
2881 2013-12-19 1,932,112,571 -2,690,000 37.6630 5,130,000,000 2013-11-30
2882 2013-12-18 1,934,802,571 -480,000 37.7154 5,130,000,000 2013-11-30
2883 2013-12-17 1,935,282,571 -2,010,000 37.7248 5,130,000,000 2013-11-30
2884 2013-12-16 1,937,292,571 34,340,000 37.7640 5,130,000,000 2013-11-30
2885 2013-12-13 1,902,952,571 -710,000 37.0946 5,130,000,000 2013-11-30
2886 2013-12-12 1,903,662,571 -1,350,000 37.1084 5,130,000,000 2013-11-30
2887 2013-12-11 1,905,012,571 -840,000 37.1347 5,130,000,000 2013-11-30
2888 2013-12-10 1,905,852,571 -1,100,000 37.1511 5,130,000,000 2013-11-30
2889 2013-12-09 1,906,952,571 -790,000 37.1726 5,130,000,000 2013-11-30
2890 2013-12-06 1,907,742,571 -290,000 37.1880 5,130,000,000 2013-11-30
2891 2013-12-05 1,908,032,571 280,000 37.1936 5,130,000,000 2013-11-30
2892 2013-12-04 1,907,752,571 230,000 37.1882 5,130,000,000 2013-11-30
2893 2013-12-03 1,907,522,571 300,000 37.1837 5,130,000,000 2013-11-30
2894 2013-12-02 1,907,222,571 47,950,000 37.1778 5,130,000,000 2013-11-30
2895 2013-11-29 1,859,272,571 340,000 36.2431 5,130,000,000 2013-10-31
2896 2013-11-28 1,858,932,571 -370,000 36.2365 5,130,000,000 2013-10-31
2897 2013-11-27 1,859,302,571 1,670,000 36.2437 5,130,000,000 2013-10-31
2898 2013-11-26 1,857,632,571 -180,000 36.2112 5,130,000,000 2013-10-31
2899 2013-11-25 1,857,812,571 370,000 36.2147 5,130,000,000 2013-10-31
2900 2013-11-22 1,857,442,571 -299,000 36.2075 5,130,000,000 2013-10-31
2901 2013-11-21 1,857,741,571 -20,000 36.2133 5,130,000,000 2013-10-31
2902 2013-11-20 1,857,761,571 49,000 36.2137 5,130,000,000 2013-10-31
2903 2013-11-19 1,857,712,571 352,000 36.2127 5,130,000,000 2013-10-31
2904 2013-11-18 1,857,360,571 -1,710,000 36.2059 5,130,000,000 2013-10-31
2905 2013-11-15 1,859,070,571 -820,000 36.2392 5,130,000,000 2013-10-31
2906 2013-11-14 1,859,890,571 130,000 36.2552 5,130,000,000 2013-10-31
2907 2013-11-13 1,859,760,571 -2,621,000 36.2526 5,130,000,000 2013-10-31
2908 2013-11-12 1,862,381,571 1,219,000 36.3037 5,130,000,000 2013-10-31
2909 2013-11-11 1,861,162,571 1,382,800 36.2800 5,130,000,000 2013-10-31
2910 2013-11-08 1,859,779,771 98,060,000 36.2530 5,130,000,000 2013-10-31
2911 2013-11-07 1,761,719,771 2,347,000 34.3415 5,130,000,000 2013-10-31
2912 2013-11-06 1,759,372,771 -4,389,000 34.2958 5,130,000,000 2013-10-31
2913 2013-11-05 1,763,761,771 -4,480,000 34.3813 5,130,000,000 2013-10-31
2914 2013-11-04 1,768,241,771 9,029,000 34.4687 5,130,000,000 2013-10-31
2915 2013-11-01 1,759,212,771 530,000 34.2926 5,130,000,000 2013-10-31
2916 2013-10-31 1,758,682,771 -770,000 34.2823 5,130,000,000 2013-10-31
2917 2013-10-30 1,759,452,771 1,980,000 34.2973 5,130,000,000 2013-09-30
2918 2013-10-29 1,757,472,771 1,740,000 34.2587 5,130,000,000 2013-09-30
2919 2013-10-28 1,755,732,771 670,000 34.2248 5,130,000,000 2013-09-30
2920 2013-10-25 1,755,062,771 -60,000 34.2117 5,130,000,000 2013-09-30
2921 2013-10-24 1,755,122,771 280,000 34.2129 5,130,000,000 2013-09-30
2922 2013-10-23 1,754,842,771 4,221,000 34.2075 5,130,000,000 2013-09-30
2923 2013-10-22 1,750,621,771 5,970,000 34.1252 5,130,000,000 2013-09-30
2924 2013-10-21 1,744,651,771 730,000 34.0088 5,130,000,000 2013-09-30
2925 2013-10-18 1,743,921,771 71,730,000 33.9946 5,130,000,000 2013-09-30
2926 2013-10-17 1,672,191,771 -11,980,000 32.5963 5,130,000,000 2013-09-30
2927 2013-10-16 1,684,171,771 1,550,000 32.8299 5,130,000,000 2013-09-30
2928 2013-10-15 1,682,621,771 1,910,000 32.7996 5,130,000,000 2013-09-30
2929 2013-10-11 1,680,711,771 191,100 32.7624 5,130,000,000 2013-09-30
2930 2013-10-10 1,680,520,671 400,590,000 32.7587 5,130,000,000 2013-09-30
2931 2013-10-09 1,279,930,671 1,829,000 24.9499 5,130,000,000 2013-09-30
2932 2013-10-08 1,278,101,671 -710,000 24.9143 5,130,000,000 2013-09-30
2933 2013-10-07 1,278,811,671 460,000 24.9281 5,130,000,000 2013-09-30
2934 2013-10-04 1,278,351,671 210,000 24.9191 5,130,000,000 2013-09-30
2935 2013-10-03 1,278,141,671 200,000 24.9150 5,130,000,000 2013-09-30
2936 2013-10-02 1,277,941,671 2,740,000 24.9111 5,130,000,000 2013-09-30
2937 2013-09-30 1,275,201,671 570,000 24.8577 5,130,000,000 2013-09-30
2938 2013-09-27 1,274,631,671 -1,800,000 24.8466 5,130,000,000 2013-08-31
2939 2013-09-26 1,276,431,671 550,000 24.8817 5,130,000,000 2013-08-31
2940 2013-09-25 1,275,881,671 -20,000 24.8710 5,130,000,000 2013-08-31
2941 2013-09-24 1,275,901,671 1,729,178 24.8714 5,130,000,000 2013-08-31
2942 2013-09-23 1,274,172,493 1,439,000 24.8377 5,130,000,000 2013-08-31
2943 2013-09-19 1,272,733,493 -11,140,000 24.8096 5,130,000,000 2013-08-31
2944 2013-09-18 1,283,873,493 135,610,000 25.0268 5,130,000,000 2013-08-31
2945 2013-09-17 1,148,263,493 1,390,000 22.3833 5,130,000,000 2013-08-31
2946 2013-09-16 1,146,873,493 4,498,900 22.3562 5,130,000,000 2013-08-31
2947 2013-09-13 1,142,374,593 -419,000 22.2685 5,130,000,000 2013-08-31
2948 2013-09-12 1,142,793,593 15,681,822 22.2767 5,130,000,000 2013-08-31
2949 2013-09-11 1,127,111,771 194,660,000 21.9710 5,130,000,000 2013-08-31
2950 2013-09-10 932,451,771 1,830,000 18.1764 5,130,000,000 2013-08-31
2951 2013-09-09 930,621,771 3,873,000 18.1408 5,130,000,000 2013-08-31
2952 2013-09-06 926,748,771 3,600,000 18.0653 5,130,000,000 2013-08-31
2953 2013-09-05 923,148,771 10,160,000 17.9951 5,130,000,000 2013-08-31
2954 2013-09-04 912,988,771 1,381,000 17.7971 5,130,000,000 2013-08-31
2955 2013-09-03 911,607,771 280,000 17.7701 5,130,000,000 2013-08-31
2956 2013-09-02 911,327,771 -460,000 17.7647 5,130,000,000 2013-08-31
2957 2013-08-30 911,787,771 43,043 17.7736 5,130,000,000 2013-07-31
2958 2013-08-29 911,744,728 -720,000 17.7728 5,130,000,000 2013-07-31
2959 2013-08-28 912,464,728 -50,000 17.7868 5,130,000,000 2013-07-31
2960 2013-08-27 912,514,728 -3,729,843 17.7878 5,130,000,000 2013-07-31
2961 2013-08-26 916,244,571 18,943 17.8605 5,130,000,000 2013-07-31
2962 2013-08-23 916,225,628 -32,143 17.8601 5,130,000,000 2013-07-31
2963 2013-08-22 916,257,771 -11,940,000 17.8608 5,130,000,000 2013-07-31
2964 2013-08-21 928,197,771 -1,200,000 18.0935 5,130,000,000 2013-07-31
2965 2013-08-20 929,397,771 20,000 18.1169 5,130,000,000 2013-07-31
2966 2013-08-19 929,377,771 -15,490,000 18.1165 5,130,000,000 2013-07-31
2967 2013-08-16 944,867,771 -480,000 18.4185 5,130,000,000 2013-07-31
2968 2013-08-15 945,347,771 -1,080,000 18.4278 5,130,000,000 2013-07-31
2969 2013-08-14 946,427,771 0 18.4489 5,130,000,000 2013-07-31
2970 2013-08-13 946,427,771 -320,000 18.4489 5,130,000,000 2013-07-31
2971 2013-08-12 946,747,771 -3,680,000 18.4551 5,130,000,000 2013-07-31
2972 2013-08-09 950,427,771 210,000 18.5269 5,130,000,000 2013-07-31
2973 2013-08-08 950,217,771 -460,000 18.5228 5,130,000,000 2013-07-31
2974 2013-08-07 950,677,771 -2,610,000 18.5317 5,130,000,000 2013-07-31
2975 2013-08-06 953,287,771 970,000 18.5826 5,130,000,000 2013-07-31
2976 2013-08-05 952,317,771 890,000 18.5637 5,130,000,000 2013-07-31
2977 2013-08-02 951,427,771 -250,000 18.5464 5,130,000,000 2013-07-31
2978 2013-08-01 951,677,771 -860,000 18.5512 5,130,000,000 2013-07-31
2979 2013-07-31 952,537,771 -50,000 18.5680 5,130,000,000 2013-07-31
2980 2013-07-30 952,587,771 370,000 18.5690 5,130,000,000 2013-06-30
2981 2013-07-29 952,217,771 660,000 18.5617 5,130,000,000 2013-06-30
2982 2013-07-26 951,557,771 0 18.5489 5,130,000,000 2013-06-30
2983 2013-07-25 951,557,771 300,000 18.5489 5,130,000,000 2013-06-30
2984 2013-07-24 951,257,771 -750,000 18.5430 5,130,000,000 2013-06-30
2985 2013-07-23 952,007,771 180,000 18.5577 5,130,000,000 2013-06-30
2986 2013-07-22 951,827,771 -630,000 18.5541 5,130,000,000 2013-06-30
2987 2013-07-19 952,457,771 -20,000 18.5664 5,130,000,000 2013-06-30
2988 2013-07-18 952,477,771 122,000 18.5668 5,130,000,000 2013-06-30
2989 2013-07-17 952,355,771 480,000 18.5644 5,130,000,000 2013-06-30
2990 2013-07-16 951,875,771 2,040,000 18.5551 5,130,000,000 2013-06-30
2991 2013-07-15 949,835,771 590,000 18.5153 5,130,000,000 2013-06-30
2992 2013-07-12 949,245,771 -1,052,000 18.5038 5,130,000,000 2013-06-30
2993 2013-07-11 950,297,771 940,000 18.5243 5,130,000,000 2013-06-30
2994 2013-07-10 949,357,771 -180,000 18.5060 5,130,000,000 2013-06-30
2995 2013-07-09 949,537,771 70,000 18.5095 5,130,000,000 2013-06-30
2996 2013-07-08 949,467,771 -310,000 18.5081 5,130,000,000 2013-06-30
2997 2013-07-05 949,777,771 60,000 18.5142 5,130,000,000 2013-06-30
2998 2013-07-04 949,717,771 -400,000 18.5130 5,130,000,000 2013-06-30
2999 2013-07-03 950,117,771 70,000 18.5208 5,130,000,000 2013-06-30
3000 2013-07-02 950,047,771 -1,240,000 18.5194 5,130,000,000 2013-06-30
3001 2013-06-28 951,287,771 -1,270,000 18.5436 5,130,000,000 2013-05-31
3002 2013-06-27 952,557,771 -1,300,000 18.5684 5,130,000,000 2013-05-31
3003 2013-06-26 953,857,771 6,050,000 18.5937 5,130,000,000 2013-05-31
3004 2013-06-25 947,807,771 8,480,000 18.4758 5,130,000,000 2013-05-31
3005 2013-06-24 939,327,771 7,240,000 18.3105 5,130,000,000 2013-05-31
3006 2013-06-21 932,087,771 5,200,000 18.1694 5,130,000,000 2013-05-31
3007 2013-06-20 926,887,771 1,760,000 18.0680 5,130,000,000 2013-05-31
3008 2013-06-19 925,127,771 -200,000 18.0337 5,130,000,000 2013-05-31
3009 2013-06-18 925,327,771 290,000 18.0376 5,130,000,000 2013-05-31
3010 2013-06-17 925,037,771 1,440,000 18.0319 5,130,000,000 2013-05-31
3011 2013-06-14 923,597,771 11,490,000 18.0039 5,130,000,000 2013-05-31
3012 2013-06-13 912,107,771 1,230,000 17.7799 5,130,000,000 2013-05-31
3013 2013-06-11 910,877,771 1,430,000 17.7559 5,130,000,000 2013-05-31
3014 2013-06-10 909,447,771 3,420,000 17.7280 5,130,000,000 2013-05-31
3015 2013-06-07 906,027,771 4,219,298 17.6614 5,130,000,000 2013-05-31
3016 2013-06-06 901,808,473 3,371,796 17.5791 5,130,000,000 2013-05-31
3017 2013-06-05 898,436,677 -533,697 17.5134 5,130,000,000 2013-05-31
3018 2013-06-04 898,970,374 -1,180,000 17.5238 5,130,000,000 2013-05-31
3019 2013-06-03 900,150,374 -70,000 17.5468 5,130,000,000 2013-05-31
3020 2013-05-31 900,220,374 -13,136,000 17.5482 5,130,000,000 2013-05-31
3021 2013-05-30 913,356,374 1,430,000 17.8042 5,130,000,000 2013-04-30
3022 2013-05-29 911,926,374 -427,397 17.7763 5,130,000,000 2013-04-30
3023 2013-05-28 912,353,771 -310,000 17.7847 5,130,000,000 2013-04-30
3024 2013-05-27 912,663,771 1,300,000 17.7907 5,130,000,000 2013-04-30
3025 2013-05-24 911,363,771 150,000 17.7654 5,130,000,000 2013-04-30
3026 2013-05-23 911,213,771 300,000 17.7625 5,130,000,000 2013-04-30
3027 2013-05-22 910,913,771 -30,000 17.7566 5,130,000,000 2013-04-30
3028 2013-05-21 910,943,771 -1,150,000 17.7572 5,130,000,000 2013-04-30
3029 2013-05-20 912,093,771 4,799,000 17.7796 5,130,000,000 2013-04-30
3030 2013-05-16 907,294,771 3,550,000 17.6861 5,130,000,000 2013-04-30
3031 2013-05-15 903,744,771 3,420,000 17.6169 5,130,000,000 2013-04-30
3032 2013-05-14 900,324,771 420,000 17.5502 5,130,000,000 2013-04-30
3033 2013-05-13 899,904,771 -40,000 17.5420 5,130,000,000 2013-04-30
3034 2013-05-10 899,944,771 12,880,000 17.5428 5,130,000,000 2013-04-30
3035 2013-05-09 887,064,771 120,000 17.2917 5,130,000,000 2013-04-30
3036 2013-05-08 886,944,771 -104,060,000 17.2894 5,130,000,000 2013-04-30
3037 2013-05-07 991,004,771 4,860,000 19.3178 5,130,000,000 2013-04-30
3038 2013-05-06 986,144,771 -690,000 19.2231 5,130,000,000 2013-04-30
3039 2013-05-03 986,834,771 3,610,000 19.2365 5,130,000,000 2013-04-30
3040 2013-05-02 983,224,771 1,090,000 19.1662 5,130,000,000 2013-04-30
3041 2013-04-30 982,134,771 5,460,000 19.1449 5,130,000,000 2013-04-30
3042 2013-04-29 976,674,771 4,330,000 19.0385 5,130,000,000 2013-03-31
3043 2013-04-26 972,344,771 2,930,000 18.9541 5,130,000,000 2013-03-31
3044 2013-04-25 969,414,771 890,000 18.8970 5,130,000,000 2013-03-31
3045 2013-04-24 968,524,771 107,350,000 18.8796 5,130,000,000 2013-03-31
3046 2013-04-23 861,174,771 5,300,000 16.7870 5,130,000,000 2013-03-31
3047 2013-04-22 855,874,771 -370,000 16.6837 5,130,000,000 2013-03-31
3048 2013-04-19 856,244,771 600,000 16.6909 5,130,000,000 2013-03-31
3049 2013-04-18 855,644,771 1,960,000 16.6792 5,130,000,000 2013-03-31
3050 2013-04-17 853,684,771 1,030,000 16.6410 5,130,000,000 2013-03-31
3051 2013-04-16 852,654,771 -2,320,000 16.6210 5,130,000,000 2013-03-31
3052 2013-04-15 854,974,771 1,170,000 16.6662 5,130,000,000 2013-03-31
3053 2013-04-12 853,804,771 190,000 16.6434 5,130,000,000 2013-03-31
3054 2013-04-11 853,614,771 1,460,000 16.6397 5,130,000,000 2013-03-31
3055 2013-04-10 852,154,771 -270,000 16.6112 5,130,000,000 2013-03-31
3056 2013-04-09 852,424,771 -4,050,000 16.6165 5,130,000,000 2013-03-31
3057 2013-04-08 856,474,771 -1,020,000 16.6954 5,130,000,000 2013-03-31
3058 2013-04-05 857,494,771 1,940,000 16.7153 5,130,000,000 2013-03-31
3059 2013-04-03 855,554,771 -1,800,000 16.6775 5,130,000,000 2013-03-31
3060 2013-04-02 857,354,771 600,000 16.7126 5,130,000,000 2013-03-31
3061 2013-03-28 856,754,771 250,000 16.7009 5,130,000,000 2013-02-28
3062 2013-03-27 856,504,771 -710,000 16.6960 5,130,000,000 2013-02-28
3063 2013-03-26 857,214,771 -8,630,000 16.7098 5,130,000,000 2013-02-28
3064 2013-03-25 865,844,771 590,000 16.8781 5,130,000,000 2013-02-28
3065 2013-03-22 865,254,771 -1,550,000 16.8666 5,130,000,000 2013-02-28
3066 2013-03-21 866,804,771 0 16.8968 5,130,000,000 2013-02-28
3067 2013-03-20 866,804,771 3,913,535 16.8968 5,130,000,000 2013-02-28
3068 2013-03-19 862,891,236 -1,926,464 16.8205 5,130,000,000 2013-02-28
3069 2013-03-18 864,817,700 -420,000 16.8580 5,130,000,000 2013-02-28
3070 2013-03-15 865,237,700 250,000 16.8662 5,130,000,000 2013-02-28
3071 2013-03-14 864,987,700 570,000 16.8614 5,130,000,000 2013-02-28
3072 2013-03-13 864,417,700 310,000 16.8502 5,130,000,000 2013-02-28
3073 2013-03-12 864,107,700 -8,930,000 16.8442 5,130,000,000 2013-02-28
3074 2013-03-11 873,037,700 -1,030,000 17.0183 5,130,000,000 2013-02-28
3075 2013-03-08 874,067,700 280,000 17.0384 5,130,000,000 2013-02-28
3076 2013-03-07 873,787,700 -80,000 17.0329 5,130,000,000 2013-02-28
3077 2013-03-06 873,867,700 -350,000 17.0345 5,130,000,000 2013-02-28
3078 2013-03-05 874,217,700 440,000 17.0413 5,130,000,000 2013-02-28
3079 2013-03-04 873,777,700 -130,000 17.0327 5,130,000,000 2013-02-28
3080 2013-03-01 873,907,700 -650,000 17.0352 5,130,000,000 2013-02-28
3081 2013-02-28 874,557,700 -620,000 17.0479 5,130,000,000 2013-02-28
3082 2013-02-27 875,177,700 240,000 17.0600 5,130,000,000 2013-02-22
3083 2013-02-26 874,937,700 1,850,000 17.0553 5,130,000,000 2013-02-22
3084 2013-02-25 873,087,700 720,000 17.0193 5,130,000,000 2013-02-22
3085 2013-02-22 872,367,700 540,000 17.0052 5,130,000,000 2013-02-22
3086 2013-02-21 871,827,700 1,660,000 30.2718 2,880,000,000 2013-01-31
3087 2013-02-20 870,167,700 -140,000 30.2142 2,880,000,000 2013-01-31
3088 2013-02-19 870,307,700 10,000 30.2190 2,880,000,000 2013-01-31
3089 2013-02-18 870,297,700 -250,000 30.2187 2,880,000,000 2013-01-31
3090 2013-02-15 870,547,700 90,000 30.2274 2,880,000,000 2013-01-31
3091 2013-02-14 870,457,700 0 30.2242 2,880,000,000 2013-01-31
3092 2013-02-08 870,457,700 900,000 30.2242 2,880,000,000 2013-01-31
3093 2013-02-07 869,557,700 -8,750,000 30.1930 2,880,000,000 2013-01-31
3094 2013-02-06 878,307,700 -90,000 30.4968 2,880,000,000 2013-01-31
3095 2013-02-05 878,397,700 -1,890,000 30.4999 2,880,000,000 2013-01-31
3096 2013-02-04 880,287,700 -960,000 30.5655 2,880,000,000 2013-01-31
3097 2013-02-01 881,247,700 -1,160,000 30.5989 2,880,000,000 2013-01-31
3098 2013-01-31 882,407,700 260,000 30.6392 2,880,000,000 2013-01-31
3099 2013-01-30 882,147,700 720,000 30.6301 2,880,000,000 2012-12-31
3100 2013-01-29 881,427,700 1,380,000 30.6051 2,880,000,000 2012-12-31
3101 2013-01-28 880,047,700 1,280,000 30.5572 2,880,000,000 2012-12-31
3102 2013-01-25 878,767,700 -310,000 30.5128 2,880,000,000 2012-12-31
3103 2013-01-24 879,077,700 3,350,000 30.5235 2,880,000,000 2012-12-31
3104 2013-01-23 875,727,700 -1,950,000 30.4072 2,880,000,000 2012-12-31
3105 2013-01-22 877,677,700 1,220,000 30.4749 2,880,000,000 2012-12-31
3106 2013-01-21 876,457,700 1,524,489 30.4326 2,880,000,000 2012-12-31
3107 2013-01-18 874,933,211 370,000 30.3796 2,880,000,000 2012-12-31
3108 2013-01-17 874,563,211 260,000 30.3668 2,880,000,000 2012-12-31
3109 2013-01-16 874,303,211 3,340,000 30.3578 2,880,000,000 2012-12-31
3110 2013-01-15 870,963,211 4,870,000 30.2418 2,880,000,000 2012-12-31
3111 2013-01-14 866,093,211 1,710,000 30.0727 2,880,000,000 2012-12-31
3112 2013-01-11 864,383,211 -3,580,000 30.0133 2,880,000,000 2012-12-31
3113 2013-01-10 867,963,211 6,636,000 30.1376 2,880,000,000 2012-12-31
3114 2013-01-09 861,327,211 -350,000 29.9072 2,880,000,000 2012-12-31
3115 2013-01-08 861,677,211 -730,000 29.9193 2,880,000,000 2012-12-31
3116 2013-01-07 862,407,211 -450,000 29.9447 2,880,000,000 2012-12-31
3117 2013-01-04 862,857,211 40,000 29.9603 2,880,000,000 2012-12-31
3118 2013-01-03 862,817,211 -220,000 29.9589 2,880,000,000 2012-12-31
3119 2013-01-02 863,037,211 1,410,000 29.9666 2,880,000,000 2012-12-31
3120 2012-12-31 861,627,211 0 29.9176 2,880,000,000 2012-12-31
3121 2012-12-28 861,627,211 5,670,000 29.9176 2,880,000,000 2012-11-30
3122 2012-12-27 855,957,211 1,080,000 29.7207 2,880,000,000 2012-11-30
3123 2012-12-24 854,877,211 0 29.6832 2,880,000,000 2012-11-30
3124 2012-12-21 854,877,211 360,000 29.6832 2,880,000,000 2012-11-30
3125 2012-12-20 854,517,211 1,260,000 29.6707 2,880,000,000 2012-11-30
3126 2012-12-19 853,257,211 -1,490,000 29.6270 2,880,000,000 2012-11-30
3127 2012-12-18 854,747,211 -90,000 29.6787 2,880,000,000 2012-11-30
3128 2012-12-17 854,837,211 -20,000 29.6818 2,880,000,000 2012-11-30
3129 2012-12-14 854,857,211 -2,170,000 29.6825 2,880,000,000 2012-11-30
3130 2012-12-13 857,027,211 -250,000 29.7579 2,880,000,000 2012-11-30
3131 2012-12-12 857,277,211 -1,124,858 29.7666 2,880,000,000 2012-11-30
3132 2012-12-11 858,402,069 -2,100,000 29.8056 2,880,000,000 2012-11-30
3133 2012-12-10 860,502,069 -350,000 29.8785 2,880,000,000 2012-11-30
3134 2012-12-07 860,852,069 -340,000 29.8907 2,880,000,000 2012-11-30
3135 2012-12-06 861,192,069 620,000 29.9025 2,880,000,000 2012-11-30
3136 2012-12-05 860,572,069 -80,000 29.8810 2,880,000,000 2012-11-30
3137 2012-12-04 860,652,069 -20,323,530 29.8838 2,880,000,000 2012-11-30
3138 2012-12-03 880,975,599 -2,620,000 30.5894 2,880,000,000 2012-11-30
3139 2012-11-30 883,595,599 295,000 30.6804 2,880,000,000 2012-11-30
3140 2012-11-29 883,300,599 1,500,000 30.6702 2,880,000,000 2012-10-31
3141 2012-11-28 881,800,599 -460,000 30.6181 2,880,000,000 2012-10-31
3142 2012-11-27 882,260,599 1,120,000 30.6340 2,880,000,000 2012-10-31
3143 2012-11-26 881,140,599 85,511 30.5952 2,880,000,000 2012-10-31
3144 2012-11-23 881,055,088 -6,470,000 30.5922 2,880,000,000 2012-10-31
3145 2012-11-22 887,525,088 -4,200,000 30.8168 2,880,000,000 2012-10-31
3146 2012-11-21 891,725,088 -660,000 30.9627 2,880,000,000 2012-10-31
3147 2012-11-20 892,385,088 490,000 30.9856 2,880,000,000 2012-10-31
3148 2012-11-19 891,895,088 -1,860,000 30.9686 2,880,000,000 2012-10-31
3149 2012-11-16 893,755,088 -35,080,000 31.0332 2,880,000,000 2012-10-31
3150 2012-11-15 928,835,088 900,000 32.2512 2,880,000,000 2012-10-31
3151 2012-11-14 927,935,088 -130,000 32.2200 2,880,000,000 2012-10-31
3152 2012-11-13 928,065,088 1,100,000 32.2245 2,880,000,000 2012-10-31
3153 2012-11-12 926,965,088 440,000 32.1863 2,880,000,000 2012-10-31
3154 2012-11-09 926,525,088 -590,000 32.1710 2,880,000,000 2012-10-31
3155 2012-11-08 927,115,088 -1,210,000 32.1915 2,880,000,000 2012-10-31
3156 2012-11-07 928,325,088 -140,000 32.2335 2,880,000,000 2012-10-31
3157 2012-11-06 928,465,088 10,000 32.2384 2,880,000,000 2012-10-31
3158 2012-11-05 928,455,088 4,600,000 32.2380 2,880,000,000 2012-10-31
3159 2012-11-02 923,855,088 -80,000 32.0783 2,880,000,000 2012-10-31
3160 2012-11-01 923,935,088 -540,000 32.0811 2,880,000,000 2012-10-31
3161 2012-10-31 924,475,088 9,910,000 32.0998 2,880,000,000 2012-10-31
3162 2012-10-30 914,565,088 102,500,000 31.7557 2,880,000,000 2012-09-30
3163 2012-10-29 812,065,088 -1,190,000 28.1967 2,880,000,000 2012-09-30
3164 2012-10-26 813,255,088 1,020,000 28.2380 2,880,000,000 2012-09-30
3165 2012-10-25 812,235,088 -270,000 28.2026 2,880,000,000 2012-09-30
3166 2012-10-24 812,505,088 230,000 28.2120 2,880,000,000 2012-09-30
3167 2012-10-22 812,275,088 400,000 28.2040 2,880,000,000 2012-09-30
3168 2012-10-19 811,875,088 14,580,000 28.1901 2,880,000,000 2012-09-30
3169 2012-10-18 797,295,088 5,600,000 27.6839 2,880,000,000 2012-09-30
3170 2012-10-17 791,695,088 18,420,000 27.4894 2,880,000,000 2012-09-30
3171 2012-10-16 773,275,088 800,000 26.8498 2,880,000,000 2012-09-30
3172 2012-10-15 772,475,088 690,000 26.8221 2,880,000,000 2012-09-30
3173 2012-10-12 771,785,088 -90,000 26.7981 2,880,000,000 2012-09-30
3174 2012-10-11 771,875,088 -960,000 26.8012 2,880,000,000 2012-09-30
3175 2012-10-10 772,835,088 -869,800 26.8346 2,880,000,000 2012-09-30
3176 2012-10-09 773,704,888 -3,430,000 26.8648 2,880,000,000 2012-09-30
3177 2012-10-08 777,134,888 -750,000 26.9839 2,880,000,000 2012-09-30
3178 2012-10-05 777,884,888 -250,000 27.0099 2,880,000,000 2012-09-30
3179 2012-10-04 778,134,888 3,990,000 27.0186 2,880,000,000 2012-09-30
3180 2012-10-03 774,144,888 100,000 26.8800 2,880,000,000 2012-09-30
3181 2012-09-28 774,044,888 0 26.8766 2,880,000,000 2012-08-31
3182 2012-09-27 774,044,888 650,000 26.8766 2,880,000,000 2012-08-31
3183 2012-09-26 773,394,888 1,110,000 26.8540 2,880,000,000 2012-08-31
3184 2012-09-25 772,284,888 -1,080,000 26.8154 2,880,000,000 2012-08-31
3185 2012-09-24 773,364,888 60,000 26.8529 2,880,000,000 2012-08-31
3186 2012-09-21 773,304,888 -120,000 26.8509 2,880,000,000 2012-08-31
3187 2012-09-20 773,424,888 -150,000 26.8550 2,880,000,000 2012-08-31
3188 2012-09-19 773,574,888 0 26.8602 2,880,000,000 2012-08-31
3189 2012-09-18 773,574,888 1,200,000 26.8602 2,880,000,000 2012-08-31
3190 2012-09-17 772,374,888 -180,000 26.8186 2,880,000,000 2012-08-31
3191 2012-09-14 772,554,888 150,000 26.8248 2,880,000,000 2012-08-31
3192 2012-09-13 772,404,888 -685,000 26.8196 2,880,000,000 2012-08-31
3193 2012-09-12 773,089,888 420,000 26.8434 2,880,000,000 2012-08-31
3194 2012-09-11 772,669,888 242,000 26.8288 2,880,000,000 2012-08-31
3195 2012-09-10 772,427,888 -290,000 26.8204 2,880,000,000 2012-08-31
3196 2012-09-07 772,717,888 -10,000 26.8305 2,880,000,000 2012-08-31
3197 2012-09-06 772,727,888 120,000 26.8308 2,880,000,000 2012-08-31
3198 2012-09-05 772,607,888 1,339,500 26.8267 2,880,000,000 2012-08-31
3199 2012-09-04 771,268,388 298,000 26.7802 2,880,000,000 2012-08-31
3200 2012-09-03 770,970,388 600,000 26.7698 2,880,000,000 2012-08-31
3201 2012-08-31 770,370,388 -610,000 26.7490 2,880,000,000 2012-08-31
3202 2012-08-30 770,980,388 -640,000 26.7702 2,880,000,000 2012-07-31
3203 2012-08-29 771,620,388 0 26.7924 2,880,000,000 2012-07-31
3204 2012-08-28 771,620,388 200,000 26.7924 2,880,000,000 2012-07-31
3205 2012-08-27 771,420,388 240,000 26.7854 2,880,000,000 2012-07-31
3206 2012-08-24 771,180,388 0 26.7771 2,880,000,000 2012-07-31
3207 2012-08-23 771,180,388 160,000 26.7771 2,880,000,000 2012-07-31
3208 2012-08-22 771,020,388 -210,000 26.7715 2,880,000,000 2012-07-31
3209 2012-08-21 771,230,388 20,000 26.7788 2,880,000,000 2012-07-31
3210 2012-08-20 771,210,388 500,000 26.7781 2,880,000,000 2012-07-31
3211 2012-08-17 770,710,388 30,000 26.7608 2,880,000,000 2012-07-31
3212 2012-08-16 770,680,388 390,000 26.7597 2,880,000,000 2012-07-31
3213 2012-08-15 770,290,388 -210,000 26.7462 2,880,000,000 2012-07-31
3214 2012-08-14 770,500,388 240,000 26.7535 2,880,000,000 2012-07-31
3215 2012-08-13 770,260,388 250,000 26.7452 2,880,000,000 2012-07-31
3216 2012-08-10 770,010,388 550,000 26.7365 2,880,000,000 2012-07-31
3217 2012-08-09 769,460,388 1,120,000 26.7174 2,880,000,000 2012-07-31
3218 2012-08-08 768,340,388 110,000 26.6785 2,880,000,000 2012-07-31
3219 2012-08-07 768,230,388 -56,950,000 26.6747 2,880,000,000 2012-07-31
3220 2012-08-06 825,180,388 190,000 28.6521 2,880,000,000 2012-07-31
3221 2012-08-03 824,990,388 -300,000 28.6455 2,880,000,000 2012-07-31
3222 2012-08-02 825,290,388 20,000 28.6559 2,880,000,000 2012-07-31
3223 2012-08-01 825,270,388 -5,760,000 28.6552 2,880,000,000 2012-07-31
3224 2012-07-31 831,030,388 3,850,000 28.8552 2,880,000,000 2012-07-31
3225 2012-07-30 827,180,388 -660,000 28.7215 2,880,000,000 2012-06-30
3226 2012-07-27 827,840,388 -960,000 28.7445 2,880,000,000 2012-06-30
3227 2012-07-26 828,800,388 -390,000 28.7778 2,880,000,000 2012-06-30
3228 2012-07-25 829,190,388 -1,100,000 28.7913 2,880,000,000 2012-06-30
3229 2012-07-24 830,290,388 -350,000 28.8295 2,880,000,000 2012-06-30
3230 2012-07-23 830,640,388 -250,000 28.8417 2,880,000,000 2012-06-30
3231 2012-07-20 830,890,388 220,000 28.8504 2,880,000,000 2012-06-30
3232 2012-07-19 830,670,388 -480,000 28.8427 2,880,000,000 2012-06-30
3233 2012-07-18 831,150,388 -840,000 28.8594 2,880,000,000 2012-06-30
3234 2012-07-17 831,990,388 -400,000 28.8886 2,880,000,000 2012-06-30
3235 2012-07-16 832,390,388 -40,000 28.9024 2,880,000,000 2012-06-30
3236 2012-07-13 832,430,388 1,150,000 28.9038 2,880,000,000 2012-06-30
3237 2012-07-12 831,280,388 230,000 28.8639 2,880,000,000 2012-06-30
3238 2012-07-11 831,050,388 540,000 28.8559 2,880,000,000 2012-06-30
3239 2012-07-10 830,510,388 390,000 28.8372 2,880,000,000 2012-06-30
3240 2012-07-09 830,120,388 240,000 28.8236 2,880,000,000 2012-06-30
3241 2012-07-06 829,880,388 400,000 28.8153 2,880,000,000 2012-06-30
3242 2012-07-05 829,480,388 2,170,000 28.8014 2,880,000,000 2012-06-30
3243 2012-07-04 827,310,388 1,060,000 28.7261 2,880,000,000 2012-06-30
3244 2012-07-03 826,250,388 56,980,000 28.6892 2,880,000,000 2012-06-30
3245 2012-06-29 769,270,388 1,020,000 26.7108 2,880,000,000 2012-05-31
3246 2012-06-28 768,250,388 -340,000 26.6754 2,880,000,000 2012-05-31
3247 2012-06-27 768,590,388 -480,000 26.6872 2,880,000,000 2012-05-31
3248 2012-06-26 769,070,388 20,000 26.7038 2,880,000,000 2012-05-31
3249 2012-06-25 769,050,388 420,000 26.7031 2,880,000,000 2012-05-31
3250 2012-06-22 768,630,388 -130,000 26.6886 2,880,000,000 2012-05-31
3251 2012-06-21 768,760,388 -9,340,000 26.6931 2,880,000,000 2012-05-31
3252 2012-06-20 778,100,388 140,000 27.0174 2,880,000,000 2012-05-31
3253 2012-06-19 777,960,388 -120,000 27.0125 2,880,000,000 2012-05-31
3254 2012-06-18 778,080,388 -11,780,000 27.0167 2,880,000,000 2012-05-31
3255 2012-06-15 789,860,388 200,000 27.4257 2,880,000,000 2012-05-31
3256 2012-06-14 789,660,388 -100,000 27.4188 2,880,000,000 2012-05-31
3257 2012-06-13 789,760,388 -90,000 27.4222 2,880,000,000 2012-05-31
3258 2012-06-12 789,850,388 420,000 27.4254 2,880,000,000 2012-05-31
3259 2012-06-11 789,430,388 200,000 27.4108 2,880,000,000 2012-05-31
3260 2012-06-08 789,230,388 0 27.4038 2,880,000,000 2012-05-31
3261 2012-06-07 789,230,388 -290,000 27.4038 2,880,000,000 2012-05-31
3262 2012-06-06 789,520,388 710,000 27.4139 2,880,000,000 2012-05-31
3263 2012-06-05 788,810,388 440,000 27.3892 2,880,000,000 2012-05-31
3264 2012-06-04 788,370,388 -1,320,000 27.3740 2,880,000,000 2012-05-31
3265 2012-06-01 789,690,388 90,000 27.4198 2,880,000,000 2012-05-31
3266 2012-05-31 789,600,388 -140,000 27.4167 2,880,000,000 2012-05-31
3267 2012-05-30 789,740,388 -120,000 27.4215 2,880,000,000 2012-04-30
3268 2012-05-29 789,860,388 380,000 27.4257 2,880,000,000 2012-04-30
3269 2012-05-28 789,480,388 10,000 27.4125 2,880,000,000 2012-04-30
3270 2012-05-25 789,470,388 80,000 27.4122 2,880,000,000 2012-04-30
3271 2012-05-24 789,390,388 -1,710,000 27.4094 2,880,000,000 2012-04-30
3272 2012-05-23 791,100,388 -10,000 27.4688 2,880,000,000 2012-04-30
3273 2012-05-22 791,110,388 -640,000 27.4691 2,880,000,000 2012-04-30
3274 2012-05-21 791,750,388 -40,000 27.4913 2,880,000,000 2012-04-30
3275 2012-05-18 791,790,388 740,000 27.4927 2,880,000,000 2012-04-30
3276 2012-05-17 791,050,388 23,730,000 27.4670 2,880,000,000 2012-04-30
3277 2012-05-16 767,320,388 360,000 26.6431 2,880,000,000 2012-04-30
3278 2012-05-15 766,960,388 80,000 26.6306 2,880,000,000 2012-04-30
3279 2012-05-14 766,880,388 450,000 26.6278 2,880,000,000 2012-04-30
3280 2012-05-11 766,430,388 150,000 26.6122 2,880,000,000 2012-04-30
3281 2012-05-10 766,280,388 -120,000 26.6070 2,880,000,000 2012-04-30
3282 2012-05-09 766,400,388 570,000 26.6111 2,880,000,000 2012-04-30
3283 2012-05-08 765,830,388 80,000 26.5913 2,880,000,000 2012-04-30
3284 2012-05-07 765,750,388 3,810,000 26.5886 2,880,000,000 2012-04-30
3285 2012-05-04 761,940,388 -670,000 26.4563 2,880,000,000 2012-04-30
3286 2012-05-03 762,610,388 100,000 26.4795 2,880,000,000 2012-04-30
3287 2012-05-02 762,510,388 100,000 26.4761 2,880,000,000 2012-04-30
3288 2012-04-30 762,410,388 530,000 26.4726 2,880,000,000 2012-04-30
3289 2012-04-27 761,880,388 -160,000 26.4542 2,880,000,000 2012-03-31
3290 2012-04-26 762,040,388 2,060,000 26.4597 2,880,000,000 2012-03-31
3291 2012-04-25 759,980,388 -1,130,000 26.3882 2,880,000,000 2012-03-31
3292 2012-04-24 761,110,388 1,810,000 26.4274 2,880,000,000 2012-03-31
3293 2012-04-23 759,300,388 1,780,000 26.3646 2,880,000,000 2012-03-31
3294 2012-04-20 757,520,388 -6,390,000 26.3028 2,880,000,000 2012-03-31
3295 2012-04-19 763,910,388 50,000 26.5247 2,880,000,000 2012-03-31
3296 2012-04-18 763,860,388 -690,000 26.5229 2,880,000,000 2012-03-31
3297 2012-04-17 764,550,388 -290,000 26.5469 2,880,000,000 2012-03-31
3298 2012-04-16 764,840,388 30,000 26.5570 2,880,000,000 2012-03-31
3299 2012-04-13 764,810,388 420,000 26.5559 2,880,000,000 2012-03-31
3300 2012-04-12 764,390,388 400,000 26.5413 2,880,000,000 2012-03-31
3301 2012-04-11 763,990,388 140,000 26.5274 2,880,000,000 2012-03-31
3302 2012-04-10 763,850,388 10,000 26.5226 2,880,000,000 2012-03-31
3303 2012-04-05 763,840,388 1,580,000 26.5222 2,880,000,000 2012-03-31
3304 2012-04-03 762,260,388 80,000 26.4674 2,880,000,000 2012-03-31
3305 2012-04-02 762,180,388 -725,000 26.4646 2,880,000,000 2012-03-31
3306 2012-03-30 762,905,388 -24,890,000 26.4898 2,880,000,000 2012-02-29
3307 2012-03-29 787,795,388 6,320,000 27.3540 2,880,000,000 2012-02-29
3308 2012-03-28 781,475,388 -20,000 27.1346 2,880,000,000 2012-02-29
3309 2012-03-27 781,495,388 31,050,000 27.1353 2,880,000,000 2012-02-29
3310 2012-03-26 750,445,388 30,000 26.0571 2,880,000,000 2012-02-29
3311 2012-03-23 750,415,388 -120,000 26.0561 2,880,000,000 2012-02-29
3312 2012-03-22 750,535,388 -270,000 26.0603 2,880,000,000 2012-02-29
3313 2012-03-21 750,805,388 790,000 26.0696 2,880,000,000 2012-02-29
3314 2012-03-20 750,015,388 850,000 26.0422 2,880,000,000 2012-02-29
3315 2012-03-19 749,165,388 220,000 26.0127 2,880,000,000 2012-02-29
3316 2012-03-16 748,945,388 150,000 26.0050 2,880,000,000 2012-02-29
3317 2012-03-15 748,795,388 100,000 25.9998 2,880,000,000 2012-02-29
3318 2012-03-14 748,695,388 -865,000 25.9964 2,880,000,000 2012-02-29
3319 2012-03-13 749,560,388 -270,000 26.0264 2,880,000,000 2012-02-29
3320 2012-03-12 749,830,388 -1,050,000 26.0358 2,880,000,000 2012-02-29
3321 2012-03-09 750,880,388 100,000 26.0722 2,880,000,000 2012-02-29
3322 2012-03-08 750,780,388 27,130,000 26.0688 2,880,000,000 2012-02-29
3323 2012-03-07 723,650,388 -180,000 25.1267 2,880,000,000 2012-02-29
3324 2012-03-06 723,830,388 1,280,000 25.1330 2,880,000,000 2012-02-29
3325 2012-03-05 722,550,388 -1,190,000 25.0886 2,880,000,000 2012-02-29
3326 2012-03-02 723,740,388 -230,000 25.1299 2,880,000,000 2012-02-29
3327 2012-03-01 723,970,388 -210,000 25.1379 2,880,000,000 2012-02-29
3328 2012-02-29 724,180,388 -50,000 25.1452 2,880,000,000 2012-02-29
3329 2012-02-28 724,230,388 460,000 25.1469 2,880,000,000 2012-01-31
3330 2012-02-27 723,770,388 200,000 25.1309 2,880,000,000 2012-01-31
3331 2012-02-24 723,570,388 10,000 25.1240 2,880,000,000 2012-01-31
3332 2012-02-23 723,560,388 200,000 25.1236 2,880,000,000 2012-01-31
3333 2012-02-22 723,360,388 120,000 25.1167 2,880,000,000 2012-01-31
3334 2012-02-21 723,240,388 1,090,000 25.1125 2,880,000,000 2012-01-31
3335 2012-02-20 722,150,388 2,090,000 25.0747 2,880,000,000 2012-01-31
3336 2012-02-17 720,060,388 0 25.0021 2,880,000,000 2012-01-31
3337 2012-02-16 720,060,388 530,000 25.0021 2,880,000,000 2012-01-31
3338 2012-02-15 719,530,388 180,000 24.9837 2,880,000,000 2012-01-31
3339 2012-02-14 719,350,388 -200,000 24.9774 2,880,000,000 2012-01-31
3340 2012-02-13 719,550,388 340,000 24.9844 2,880,000,000 2012-01-31
3341 2012-02-10 719,210,388 3,000,000 24.9726 2,880,000,000 2012-01-31
3342 2012-02-09 716,210,388 -240,000 24.8684 2,880,000,000 2012-01-31
3343 2012-02-08 716,450,388 830,000 24.8767 2,880,000,000 2012-01-31
3344 2012-02-07 715,620,388 130,000 24.8479 2,880,000,000 2012-01-31
3345 2012-02-06 715,490,388 310,000 24.8434 2,880,000,000 2012-01-31
3346 2012-02-03 715,180,388 40,000 24.8327 2,880,000,000 2012-01-31
3347 2012-02-02 715,140,388 10,000 24.8313 2,880,000,000 2012-01-31
3348 2012-02-01 715,130,388 30,000 24.8309 2,880,000,000 2012-01-31
3349 2012-01-31 715,100,388 270,000 24.8299 2,880,000,000 2012-01-31
3350 2012-01-30 714,830,388 50,000 24.8205 2,880,000,000 2011-12-31
3351 2012-01-27 714,780,388 200,000 24.8188 2,880,000,000 2011-12-31
3352 2012-01-26 714,580,388 240,000 24.8118 2,880,000,000 2011-12-31
3353 2012-01-20 714,340,388 160,000 24.8035 2,880,000,000 2011-12-31
3354 2012-01-19 714,180,388 -730,000 24.7979 2,880,000,000 2011-12-31
3355 2012-01-18 714,910,388 210,000 24.8233 2,880,000,000 2011-12-31
3356 2012-01-17 714,700,388 -2,560,000 24.8160 2,880,000,000 2011-12-31
3357 2012-01-16 717,260,388 -430,000 24.9049 2,880,000,000 2011-12-31
3358 2012-01-13 717,690,388 -170,000 24.9198 2,880,000,000 2011-12-31
3359 2012-01-12 717,860,388 -472,000 24.9257 2,880,000,000 2011-12-31
3360 2012-01-11 718,332,388 50,000 24.9421 2,880,000,000 2011-12-31
3361 2012-01-10 718,282,388 80,000 24.9404 2,880,000,000 2011-12-31
3362 2012-01-09 718,202,388 -120,000 24.9376 2,880,000,000 2011-12-31
3363 2012-01-06 718,322,388 -3,110,000 24.9417 2,880,000,000 2011-12-31
3364 2012-01-05 721,432,388 -4,430,000 25.0497 2,880,000,000 2011-12-31
3365 2012-01-04 725,862,388 -7,410,000 25.2036 2,880,000,000 2011-12-31
3366 2012-01-03 733,272,388 -1,470,000 25.4608 2,880,000,000 2011-12-31
3367 2011-12-30 734,742,388 -1,620,000 25.5119 2,880,000,000 2011-11-30
3368 2011-12-29 736,362,388 -1,010,000 25.5681 2,880,000,000 2011-11-30
3369 2011-12-28 737,372,388 371,413 25.6032 2,880,000,000 2011-11-30
3370 2011-12-23 737,000,975 20,040,000 25.5903 2,880,000,000 2011-11-30
3371 2011-12-22 716,960,975 400,000 24.8945 2,880,000,000 2011-11-30
3372 2011-12-21 716,560,975 110,000 24.8806 2,880,000,000 2011-11-30
3373 2011-12-20 716,450,975 -200,000 24.8768 2,880,000,000 2011-11-30
3374 2011-12-19 716,650,975 230,000 24.8837 2,880,000,000 2011-11-30
3375 2011-12-16 716,420,975 -800,000 24.8757 2,880,000,000 2011-11-30
3376 2011-12-15 717,220,975 140,000 24.9035 2,880,000,000 2011-11-30
3377 2011-12-14 717,080,975 -1,300,000 24.8986 2,880,000,000 2011-11-30
3378 2011-12-13 718,380,975 -250,000 24.9438 2,880,000,000 2011-11-30
3379 2011-12-12 718,630,975 -4,200,000 24.9525 2,880,000,000 2011-11-30
3380 2011-12-09 722,830,975 -2,370,000 25.0983 2,880,000,000 2011-11-30
3381 2011-12-08 725,200,975 -920,000 25.1806 2,880,000,000 2011-11-30
3382 2011-12-07 726,120,975 -1,640,000 25.2125 2,880,000,000 2011-11-30
3383 2011-12-06 727,760,975 -2,741,000 25.2695 2,880,000,000 2011-11-30
3384 2011-12-05 730,501,975 -4,050,000 25.3647 2,880,000,000 2011-11-30
3385 2011-12-02 734,551,975 220,000 25.5053 2,880,000,000 2011-11-30
3386 2011-12-01 734,331,975 -4,910,000 25.4976 2,880,000,000 2011-11-30
3387 2011-11-30 739,241,975 -690,000 25.6681 2,880,000,000 2011-11-30
3388 2011-11-29 739,931,975 -450,000 25.6921 2,880,000,000 2011-10-31
3389 2011-11-28 740,381,975 2,650,000 25.7077 2,880,000,000 2011-10-31
3390 2011-11-25 737,731,975 1,290,000 25.6157 2,880,000,000 2011-10-31
3391 2011-11-24 736,441,975 -9,510,000 25.5709 2,880,000,000 2011-10-31
3392 2011-11-23 745,951,975 2,310,000 25.9011 2,880,000,000 2011-10-31
3393 2011-11-22 743,641,975 -6,930,000 25.8209 2,880,000,000 2011-10-31
3394 2011-11-21 750,571,975 -13,010,000 26.0615 2,880,000,000 2011-10-31
3395 2011-11-18 763,581,975 -3,490,000 26.5133 2,880,000,000 2011-10-31
3396 2011-11-17 767,071,975 -1,160,000 26.6344 2,880,000,000 2011-10-31
3397 2011-11-16 768,231,975 6,580,000 26.6747 2,880,000,000 2011-10-31
3398 2011-11-15 761,651,975 16,930,000 26.4462 2,880,000,000 2011-10-31
3399 2011-11-14 744,721,975 -1,140,000 25.8584 2,880,000,000 2011-10-31
3400 2011-11-11 745,861,975 -480,000 25.8980 2,880,000,000 2011-10-31
3401 2011-11-10 746,341,975 -40,280,000 25.9147 2,880,000,000 2011-10-31
3402 2011-11-09 786,621,975 -2,090,000 27.3133 2,880,000,000 2011-10-31
3403 2011-11-08 788,711,975 -920,000 27.3858 2,880,000,000 2011-10-31
3404 2011-11-07 789,631,975 6,380,000 27.4178 2,880,000,000 2011-10-31
3405 2011-11-04 783,251,975 82,000 27.1962 2,880,000,000 2011-10-31
3406 2011-11-03 783,169,975 -690,000 27.1934 2,880,000,000 2011-10-31
3407 2011-11-02 783,859,975 80,000 27.2174 2,880,000,000 2011-10-31
3408 2011-11-01 783,779,975 760,000 27.2146 2,880,000,000 2011-10-31
3409 2011-10-31 783,019,975 650,000 27.1882 2,880,000,000 2011-10-31
3410 2011-10-28 782,369,975 130,000 27.1656 2,880,000,000 2011-09-30
3411 2011-10-27 782,239,975 -460,000 27.1611 2,880,000,000 2011-09-30
3412 2011-10-26 782,699,975 720,000 27.1771 2,880,000,000 2011-09-30
3413 2011-10-25 781,979,975 130,000 27.1521 2,880,000,000 2011-09-30
3414 2011-10-24 781,849,975 -5,300,000 27.1476 2,880,000,000 2011-09-30
3415 2011-10-21 787,149,975 -2,460,000 27.3316 2,880,000,000 2011-09-30
3416 2011-10-20 789,609,975 -790,000 27.4170 2,880,000,000 2011-09-30
3417 2011-10-19 790,399,975 1,840,000 27.4444 2,880,000,000 2011-09-30
3418 2011-10-18 788,559,975 1,890,000 27.3806 2,880,000,000 2011-09-30
3419 2011-10-17 786,669,975 3,000,000 27.3149 2,880,000,000 2011-09-30
3420 2011-10-14 783,669,975 1,960,000 27.2108 2,880,000,000 2011-09-30
3421 2011-10-13 781,709,975 1,830,000 27.1427 2,880,000,000 2011-09-30
3422 2011-10-12 779,879,975 340,000 27.0792 2,880,000,000 2011-09-30
3423 2011-10-11 779,539,975 -1,140,000 27.0674 2,880,000,000 2011-09-30
3424 2011-10-10 780,679,975 890,000 27.1069 2,880,000,000 2011-09-30
3425 2011-10-07 779,789,975 16,940,000 27.0760 2,880,000,000 2011-09-30
3426 2011-10-06 762,849,975 460,000 26.4878 2,880,000,000 2011-09-30
3427 2011-10-04 762,389,975 -80,000 26.4719 2,880,000,000 2011-09-30
3428 2011-10-03 762,469,975 1,020,000 26.4747 2,880,000,000 2011-09-30
3429 2011-09-30 761,449,975 830,000 26.4392 2,880,000,000 2011-09-30
3430 2011-09-29 760,619,975 0 26.4104 2,880,000,000 2011-08-31
3431 2011-09-28 760,619,975 4,570,000 26.4104 2,880,000,000 2011-08-31
3432 2011-09-27 756,049,975 2,640,000 26.2517 2,880,000,000 2011-08-31
3433 2011-09-26 753,409,975 10,650,000 26.1601 2,880,000,000 2011-08-31
3434 2011-09-23 742,759,975 1,380,000 25.7903 2,880,000,000 2011-08-31
3435 2011-09-22 741,379,975 7,100,000 25.7424 2,880,000,000 2011-08-31
3436 2011-09-21 734,279,975 7,330,000 25.4958 2,880,000,000 2011-08-31
3437 2011-09-20 726,949,975 -784,803 25.2413 2,880,000,000 2011-08-31
3438 2011-09-19 727,734,778 600,000 25.2686 2,880,000,000 2011-08-31
3439 2011-09-16 727,134,778 680,000 25.2477 2,880,000,000 2011-08-31
3440 2011-09-15 726,454,778 720,000 25.2241 2,880,000,000 2011-08-31
3441 2011-09-14 725,734,778 1,890,000 25.1991 2,880,000,000 2011-08-31
3442 2011-09-12 723,844,778 340,000 25.1335 2,880,000,000 2011-08-31
3443 2011-09-09 723,504,778 1,530,000 25.1217 2,880,000,000 2011-08-31
3444 2011-09-08 721,974,778 1,930,000 25.0686 2,880,000,000 2011-08-31
3445 2011-09-07 720,044,778 400,000 25.0016 2,880,000,000 2011-08-31
3446 2011-09-06 719,644,778 2,020,000 24.9877 2,880,000,000 2011-08-31
3447 2011-09-05 717,624,778 -960,000 24.9175 2,880,000,000 2011-08-31
3448 2011-09-02 718,584,778 1,380,000 24.9509 2,880,000,000 2011-08-31
3449 2011-09-01 717,204,778 3,340,000 24.9029 2,880,000,000 2011-08-31
3450 2011-08-31 713,864,778 2,200,000 24.7870 2,880,000,000 2011-08-31
3451 2011-08-30 711,664,778 120,000 24.7106 2,880,000,000 2011-07-31
3452 2011-08-29 711,544,778 110,000 24.7064 2,880,000,000 2011-07-31
3453 2011-08-26 711,434,778 -14,650,000 24.7026 2,880,000,000 2011-07-31
3454 2011-08-25 726,084,778 -16,580,000 25.2113 2,880,000,000 2011-07-31
3455 2011-08-24 742,664,778 -40,090,000 25.7870 2,880,000,000 2011-07-31
3456 2011-08-23 782,754,778 -1,060,000 27.1790 2,880,000,000 2011-07-31
3457 2011-08-22 783,814,778 -40,000 27.2158 2,880,000,000 2011-07-31
3458 2011-08-19 783,854,778 -100,000 27.2172 2,880,000,000 2011-07-31
3459 2011-08-18 783,954,778 -690,000 27.2207 2,880,000,000 2011-07-31
3460 2011-08-17 784,644,778 -480,000 27.2446 2,880,000,000 2011-07-31
3461 2011-08-16 785,124,778 150,000 27.2613 2,880,000,000 2011-07-31
3462 2011-08-15 784,974,778 770,000 27.2561 2,880,000,000 2011-07-31
3463 2011-08-12 784,204,778 -3,480,000 27.2293 2,880,000,000 2011-07-31
3464 2011-08-11 787,684,778 -60,000 27.3502 2,880,000,000 2011-07-31
3465 2011-08-10 787,744,778 12,030,000 27.3522 2,880,000,000 2011-07-31
3466 2011-08-09 775,714,778 5,630,000 26.9345 2,880,000,000 2011-07-31
3467 2011-08-08 770,084,778 -80,000 26.7391 2,880,000,000 2011-07-31
3468 2011-08-05 770,164,778 17,480,000 26.7418 2,880,000,000 2011-07-31
3469 2011-08-04 752,684,778 930,000 26.1349 2,880,000,000 2011-07-31
3470 2011-08-03 751,754,778 3,710,000 26.1026 2,880,000,000 2011-07-31
3471 2011-08-02 748,044,778 40,730,000 25.9738 2,880,000,000 2011-07-31
3472 2011-08-01 707,314,778 -340,000 24.5595 2,880,000,000 2011-07-31
3473 2011-07-29 707,654,778 -4,410,000 24.5713 2,880,000,000 2011-06-30
3474 2011-07-28 712,064,778 -4,780,000 24.7245 2,880,000,000 2011-06-30
3475 2011-07-27 716,844,778 -1,940,000 24.8904 2,880,000,000 2011-06-30
3476 2011-07-26 718,784,778 -2,130,000 24.9578 2,880,000,000 2011-06-30
3477 2011-07-25 720,914,778 760,000 25.0318 2,880,000,000 2011-06-30
3478 2011-07-22 720,154,778 -14,020,000 25.0054 2,880,000,000 2011-06-30
3479 2011-07-21 734,174,778 -527,000 25.4922 2,880,000,000 2011-06-30
3480 2011-07-20 734,701,778 220,000 25.5105 2,880,000,000 2011-06-30
3481 2011-07-19 734,481,778 80,000 25.5028 2,880,000,000 2011-06-30
3482 2011-07-18 734,401,778 691,000 25.5001 2,880,000,000 2011-06-30
3483 2011-07-15 733,710,778 427,000 25.4761 2,880,000,000 2011-06-30
3484 2011-07-14 733,283,778 610,000 25.4612 2,880,000,000 2011-06-30
3485 2011-07-13 732,673,778 1,600,000 25.4401 2,880,000,000 2011-06-30
3486 2011-07-12 731,073,778 2,300,000 25.3845 2,880,000,000 2011-06-30
3487 2011-07-11 728,773,778 -1,590,000 25.3046 2,880,000,000 2011-06-30
3488 2011-07-08 730,363,778 4,180,000 25.3599 2,880,000,000 2011-06-30
3489 2011-07-07 726,183,778 1,210,000 25.2147 2,880,000,000 2011-06-30
3490 2011-07-06 724,973,778 322,825 25.1727 2,880,000,000 2011-06-30
3491 2011-07-05 724,650,953 3,420,675 25.1615 2,880,000,000 2011-06-30
3492 2011-07-04 721,230,278 5,290,000 25.0427 2,880,000,000 2011-06-30
3493 2011-06-30 715,940,278 2,460,000 24.8590 2,880,000,000 2011-06-30
3494 2011-06-29 713,480,278 2,050,000 24.7736 2,880,000,000 2011-05-31
3495 2011-06-28 711,430,278 -1,130,000 24.7024 2,880,000,000 2011-05-31
3496 2011-06-27 712,560,278 430,000 24.7417 2,880,000,000 2011-05-31
3497 2011-06-24 712,130,278 370,000 24.7267 2,880,000,000 2011-05-31
3498 2011-06-23 711,760,278 700,000 24.7139 2,880,000,000 2011-05-31
3499 2011-06-22 711,060,278 5,403,390 24.6896 2,880,000,000 2011-05-31
3500 2011-06-21 705,656,888 30,000 24.5020 2,880,000,000 2011-05-31
3501 2011-06-20 705,626,888 50,000 24.5009 2,880,000,000 2011-05-31
3502 2011-06-17 705,576,888 60,000,000 24.4992 2,880,000,000 2011-05-31
3503 2011-06-16 645,576,888 1,500,000 22.4159 2,880,000,000 2011-05-31
3504 2011-06-15 644,076,888 820,000 22.3638 2,880,000,000 2011-05-31
3505 2011-06-14 643,256,888 1,480,000 22.3353 2,880,000,000 2011-05-31
3506 2011-06-13 641,776,888 1,080,000 22.2839 2,880,000,000 2011-05-31
3507 2011-06-10 640,696,888 3,909,858 22.2464 2,880,000,000 2011-05-31
3508 2011-06-09 636,787,030 1,120,000 22.1107 2,880,000,000 2011-05-31
3509 2011-06-08 635,667,030 -550,000 22.0718 2,880,000,000 2011-05-31
3510 2011-06-07 636,217,030 -110,000 22.0909 2,880,000,000 2011-05-31
3511 2011-06-03 636,327,030 -2,950,000 22.0947 2,880,000,000 2011-05-31
3512 2011-06-02 639,277,030 -1,570,000 22.1971 2,880,000,000 2011-05-31
3513 2011-06-01 640,847,030 -15,750,000 22.2516 2,880,000,000 2011-05-31
3514 2011-05-31 656,597,030 -720,000 22.7985 2,880,000,000 2011-05-31
3515 2011-05-30 657,317,030 300,000 22.8235 2,880,000,000 2011-04-30
3516 2011-05-27 657,017,030 -150,000 22.8131 2,880,000,000 2011-04-30
3517 2011-05-26 657,167,030 1,230,000 22.8183 2,880,000,000 2011-04-30
3518 2011-05-25 655,937,030 -240,000 22.7756 2,880,000,000 2011-04-30
3519 2011-05-24 656,177,030 7,900,000 22.7839 2,880,000,000 2011-04-30
3520 2011-05-23 648,277,030 345,000 22.5096 2,880,000,000 2011-04-30
3521 2011-05-20 647,932,030 800,000 22.4976 2,880,000,000 2011-04-30
3522 2011-05-19 647,132,030 1,290,000 22.4699 2,880,000,000 2011-04-30
3523 2011-05-18 645,842,030 900,000 22.4251 2,880,000,000 2011-04-30
3524 2011-05-17 644,942,030 -1,510,000 22.3938 2,880,000,000 2011-04-30
3525 2011-05-16 646,452,030 2,840,000 22.4463 2,880,000,000 2011-04-30
3526 2011-05-13 643,612,030 -1,890,000 22.3476 2,880,000,000 2011-04-30
3527 2011-05-12 645,502,030 260,000 22.4133 2,880,000,000 2011-04-30
3528 2011-05-11 645,242,030 -190,000 22.4042 2,880,000,000 2011-04-30
3529 2011-05-09 645,432,030 100,000 22.4108 2,880,000,000 2011-04-30
3530 2011-05-06 645,332,030 -20,000 22.4074 2,880,000,000 2011-04-30
3531 2011-05-05 645,352,030 -80,000 22.4081 2,880,000,000 2011-04-30
3532 2011-05-04 645,432,030 680,000 22.4108 2,880,000,000 2011-04-30
3533 2011-05-03 644,752,030 1,210,000 22.3872 2,880,000,000 2011-04-30
3534 2011-04-29 643,542,030 -630,000 22.3452 2,880,000,000 2011-03-31
3535 2011-04-28 644,172,030 -30,000 22.3671 2,880,000,000 2011-03-31
3536 2011-04-27 644,202,030 -680,000 22.3681 2,880,000,000 2011-03-31
3537 2011-04-26 644,882,030 130,000 22.3917 2,880,000,000 2011-03-31
3538 2011-04-21 644,752,030 520,000 22.3872 2,880,000,000 2011-03-31
3539 2011-04-20 644,232,030 960,000 22.3692 2,880,000,000 2011-03-31
3540 2011-04-19 643,272,030 1,490,000 22.3358 2,880,000,000 2011-03-31
3541 2011-04-18 641,782,030 -2,170,000 22.2841 2,880,000,000 2011-03-31
3542 2011-04-15 643,952,030 -2,780,000 22.3594 2,880,000,000 2011-03-31
3543 2011-04-14 646,732,030 8,930,000 22.4560 2,880,000,000 2011-03-31
3544 2011-04-13 637,802,030 1,340,000 22.1459 2,880,000,000 2011-03-31
3545 2011-04-12 636,462,030 2,120,000 22.0994 2,880,000,000 2011-03-31
3546 2011-04-11 634,342,030 -260,000 22.0258 2,880,000,000 2011-03-31
3547 2011-04-08 634,602,030 -50,000 22.0348 2,880,000,000 2011-03-31
3548 2011-04-07 634,652,030 -1,400,000 22.0365 2,880,000,000 2011-03-31
3549 2011-04-06 636,052,030 828,000 22.0851 2,880,000,000 2011-03-31
3550 2011-04-04 635,224,030 -640,000 22.0564 2,880,000,000 2011-03-31
3551 2011-04-01 635,864,030 1,230,000 22.0786 2,880,000,000 2011-03-31
3552 2011-03-31 634,634,030 240,000 22.0359 2,880,000,000 2011-03-31
3553 2011-03-30 634,394,030 2,270,000 22.0276 2,880,000,000 2011-02-28
3554 2011-03-29 632,124,030 300,000 21.9488 2,880,000,000 2011-02-28
3555 2011-03-28 631,824,030 1,370,000 21.9383 2,880,000,000 2011-02-28
3556 2011-03-25 630,454,030 640,000 21.8908 2,880,000,000 2011-02-28
3557 2011-03-24 629,814,030 570,000 21.8685 2,880,000,000 2011-02-28
3558 2011-03-23 629,244,030 7,850,000 21.8488 2,880,000,000 2011-02-28
3559 2011-03-22 621,394,030 2,150,000 21.5762 2,880,000,000 2011-02-28
3560 2011-03-21 619,244,030 -1,470,000 21.5015 2,880,000,000 2011-02-28
3561 2011-03-18 620,714,030 30,000 21.5526 2,880,000,000 2011-02-28
3562 2011-03-17 620,684,030 -50,000 21.5515 2,880,000,000 2011-02-28
3563 2011-03-16 620,734,030 70,000 21.5533 2,880,000,000 2011-02-28
3564 2011-03-15 620,664,030 -550,000 21.5508 2,880,000,000 2011-02-28
3565 2011-03-14 621,214,030 1,770,000 21.5699 2,880,000,000 2011-02-28
3566 2011-03-11 619,444,030 1,030,000 21.5085 2,880,000,000 2011-02-28
3567 2011-03-10 618,414,030 -1,050,000 21.4727 2,880,000,000 2011-02-28
3568 2011-03-09 619,464,030 1,080,000 21.5092 2,880,000,000 2011-02-28
3569 2011-03-08 618,384,030 1,471,000 21.4717 2,880,000,000 2011-02-28
3570 2011-03-07 616,913,030 1,288,000 21.4206 2,880,000,000 2011-02-28
3571 2011-03-04 615,625,030 -2,040,000 21.3759 2,880,000,000 2011-02-28
3572 2011-03-03 617,665,030 1,170,000 21.4467 2,880,000,000 2011-02-28
3573 2011-03-02 616,495,030 -586,000 21.4061 2,880,000,000 2011-02-28
3574 2011-03-01 617,081,030 -946,000 21.4264 2,880,000,000 2011-02-28
3575 2011-02-28 618,027,030 2,164,000 21.4593 2,880,000,000 2011-02-28
3576 2011-02-25 615,863,030 1,940,000 21.3841 2,880,000,000 2011-01-31
3577 2011-02-24 613,923,030 2,011,000 21.3168 2,880,000,000 2011-01-31
3578 2011-02-23 611,912,030 860,000 21.2469 2,880,000,000 2011-01-31
3579 2011-02-22 611,052,030 4,310,000 21.2171 2,880,000,000 2011-01-31
3580 2011-02-21 606,742,030 1,350,000 21.0674 2,880,000,000 2011-01-31
3581 2011-02-18 605,392,030 1,130,000 21.0206 2,880,000,000 2011-01-31
3582 2011-02-17 604,262,030 210,000 20.9813 2,880,000,000 2011-01-31
3583 2011-02-16 604,052,030 1,130,000 20.9740 2,880,000,000 2011-01-31
3584 2011-02-15 602,922,030 -90,000 20.9348 2,880,000,000 2011-01-31
3585 2011-02-14 603,012,030 180,000 20.9379 2,880,000,000 2011-01-31
3586 2011-02-11 602,832,030 70,000 20.9317 2,880,000,000 2011-01-31
3587 2011-02-10 602,762,030 500,000 20.9292 2,880,000,000 2011-01-31
3588 2011-02-09 602,262,030 160,000 20.9119 2,880,000,000 2011-01-31
3589 2011-02-08 602,102,030 160,000 20.9063 2,880,000,000 2011-01-31
3590 2011-02-07 601,942,030 -170,000 20.9008 2,880,000,000 2011-01-31
3591 2011-02-02 602,112,030 0 20.9067 2,880,000,000 2011-01-31
3592 2011-02-01 602,112,030 -481,000 20.9067 2,880,000,000 2011-01-31
3593 2011-01-31 602,593,030 -380,000 20.9234 2,880,000,000 2011-01-31
3594 2011-01-28 602,973,030 3,266,000 20.9366 2,880,000,000 2010-12-31
3595 2011-01-27 599,707,030 700,000 20.8232 2,880,000,000 2010-12-31
3596 2011-01-26 599,007,030 -537,000 20.7989 2,880,000,000 2010-12-31
3597 2011-01-25 599,544,030 -580,000 20.8175 2,880,000,000 2010-12-31
3598 2011-01-24 600,124,030 560,000 20.8376 2,880,000,000 2010-12-31
3599 2011-01-21 599,564,030 -884,000 20.8182 2,880,000,000 2010-12-31
3600 2011-01-20 600,448,030 1,000,000 20.8489 2,880,000,000 2010-12-31
3601 2011-01-19 599,448,030 1,090,000 20.8142 2,880,000,000 2010-12-31
3602 2011-01-18 598,358,030 290,000 20.7763 2,880,000,000 2010-12-31
3603 2011-01-17 598,068,030 1,320,000 20.7663 2,880,000,000 2010-12-31
3604 2011-01-14 596,748,030 -565,000 20.7204 2,880,000,000 2010-12-31
3605 2011-01-13 597,313,030 -2,513,000 20.7400 2,880,000,000 2010-12-31
3606 2011-01-12 599,826,030 -1,680,000 20.8273 2,880,000,000 2010-12-31
3607 2011-01-11 601,506,030 -590,000 20.8856 2,880,000,000 2010-12-31
3608 2011-01-10 602,096,030 -2,970,000 20.9061 2,880,000,000 2010-12-31
3609 2011-01-07 605,066,030 1,630,000 21.0092 2,880,000,000 2010-12-31
3610 2011-01-06 603,436,030 2,230,000 20.9526 2,880,000,000 2010-12-31
3611 2011-01-05 601,206,030 -6,050,000 20.8752 2,880,000,000 2010-12-31
3612 2011-01-04 607,256,030 -7,210,000 21.0853 2,880,000,000 2010-12-31
3613 2011-01-03 614,466,030 -760,000 21.3356 2,880,000,000 2010-12-31
3614 2010-12-31 615,226,030 0 21.3620 2,880,000,000 2010-12-31
3615 2010-12-30 615,226,030 -1,880,000 21.3620 2,880,000,000 2010-11-30
3616 2010-12-29 617,106,030 1,490,000 21.4273 2,880,000,000 2010-11-30
3617 2010-12-28 615,616,030 -550,000 21.3756 2,880,000,000 2010-11-30
3618 2010-12-24 616,166,030 0 21.3947 2,880,000,000 2010-11-30
3619 2010-12-23 616,166,030 580,000 21.3947 2,880,000,000 2010-11-30
3620 2010-12-22 615,586,030 -240,000 21.3745 2,880,000,000 2010-11-30
3621 2010-12-21 615,826,030 -2,650,000 21.3828 2,880,000,000 2010-11-30
3622 2010-12-20 618,476,030 2,160,000 21.4749 2,880,000,000 2010-11-30
3623 2010-12-17 616,316,030 640,000 21.3999 2,880,000,000 2010-11-30
3624 2010-12-16 615,676,030 1,080,000 21.3776 2,880,000,000 2010-11-30
3625 2010-12-15 614,596,030 811,000 21.3401 2,880,000,000 2010-11-30
3626 2010-12-14 613,785,030 -2,050,000 21.3120 2,880,000,000 2010-11-30
3627 2010-12-13 615,835,030 500,000 21.3832 2,880,000,000 2010-11-30
3628 2010-12-10 615,335,030 -11,464,000 21.3658 2,880,000,000 2010-11-30
3629 2010-12-09 626,799,030 -560,000 21.7639 2,880,000,000 2010-11-30
3630 2010-12-08 627,359,030 768,000 21.7833 2,880,000,000 2010-11-30
3631 2010-12-07 626,591,030 480,000 21.7566 2,880,000,000 2010-11-30
3632 2010-12-06 626,111,030 -9,600,000 21.7400 2,880,000,000 2010-11-30
3633 2010-12-03 635,711,030 503,530 22.0733 2,880,000,000 2010-11-30
3634 2010-12-02 635,207,500 165,000 22.0558 2,880,000,000 2010-11-30
3635 2010-12-01 635,042,500 270,000 22.0501 2,880,000,000 2010-11-30
3636 2010-11-30 634,772,500 -1,310,000 22.0407 2,880,000,000 2010-11-30
3637 2010-11-29 636,082,500 660,000 22.0862 2,880,000,000 2010-10-31
3638 2010-11-26 635,422,500 -1,460,000 22.0633 2,880,000,000 2010-10-31
3639 2010-11-25 636,882,500 -2,980,000 22.1140 2,880,000,000 2010-10-31
3640 2010-11-24 639,862,500 350,000 22.2174 2,880,000,000 2010-10-31
3641 2010-11-23 639,512,500 3,340,000 22.2053 2,880,000,000 2010-10-31
3642 2010-11-22 636,172,500 2,230,000 22.0893 2,880,000,000 2010-10-31
3643 2010-11-19 633,942,500 2,640,000 22.0119 2,880,000,000 2010-10-31
3644 2010-11-18 631,302,500 -1,740,000 21.9202 2,880,000,000 2010-10-31
3645 2010-11-17 633,042,500 480,000 21.9806 2,880,000,000 2010-10-31
3646 2010-11-16 632,562,500 4,020,000 21.9640 2,880,000,000 2010-10-31
3647 2010-11-15 628,542,500 660,000 21.8244 2,880,000,000 2010-10-31
3648 2010-11-12 627,882,500 3,340,000 21.8015 2,880,000,000 2010-10-31
3649 2010-11-11 624,542,500 940,000 21.6855 2,880,000,000 2010-10-31
3650 2010-11-10 623,602,500 640,000 21.6529 2,880,000,000 2010-10-31
3651 2010-11-09 622,962,500 280,000 21.6306 2,880,000,000 2010-10-31
3652 2010-11-08 622,682,500 -130,000 21.6209 2,880,000,000 2010-10-31
3653 2010-11-05 622,812,500 1,200,000 21.6254 2,880,000,000 2010-10-31
3654 2010-11-04 621,612,500 1,700,000 21.5838 2,880,000,000 2010-10-31
3655 2010-11-03 619,912,500 380,000 21.5247 2,880,000,000 2010-10-31
3656 2010-11-02 619,532,500 -230,000 21.5115 2,880,000,000 2010-10-31
3657 2010-11-01 619,762,500 1,420,000 21.5195 2,880,000,000 2010-10-31
3658 2010-10-29 618,342,500 -1,290,000 21.4702 2,880,000,000 2010-09-30
3659 2010-10-28 619,632,500 780,000 21.5150 2,880,000,000 2010-09-30
3660 2010-10-27 618,852,500 -840,000 21.4879 2,880,000,000 2010-09-30
3661 2010-10-26 619,692,500 34,050,000 21.5171 2,880,000,000 2010-09-30
3662 2010-10-25 585,642,500 3,272,000 20.3348 2,880,000,000 2010-09-30
3663 2010-10-22 582,370,500 25,020,000 20.2212 2,880,000,000 2010-09-30
3664 2010-10-21 557,350,500 -30,980,000 19.3524 2,880,000,000 2010-09-30
3665 2010-10-20 588,330,500 5,320,000 20.4281 2,880,000,000 2010-09-30
3666 2010-10-19 583,010,500 6,110,000 20.2434 2,880,000,000 2010-09-30
3667 2010-10-18 576,900,500 6,090,000 20.0313 2,880,000,000 2010-09-30
3668 2010-10-15 570,810,500 -860,000 19.8198 2,880,000,000 2010-09-30
3669 2010-10-14 571,670,500 220,000 19.8497 2,880,000,000 2010-09-30
3670 2010-10-13 571,450,500 -1,860,000 19.8420 2,880,000,000 2010-09-30
3671 2010-10-12 573,310,500 1,580,000 19.9066 2,880,000,000 2010-09-30
3672 2010-10-11 571,730,500 -690,000 19.8518 2,880,000,000 2010-09-30
3673 2010-10-08 572,420,500 550,000 19.8757 2,880,000,000 2010-09-30
3674 2010-10-07 571,870,500 850,000 19.8566 2,880,000,000 2010-09-30
3675 2010-10-06 571,020,500 2,200,000 19.8271 2,880,000,000 2010-09-30
3676 2010-10-05 568,820,500 1,200,000 19.7507 2,880,000,000 2010-09-30
3677 2010-10-04 567,620,500 1,880,000 19.7090 2,880,000,000 2010-09-30
3678 2010-09-30 565,740,500 4,760,000 19.6438 2,880,000,000 2010-09-30
3679 2010-09-29 560,980,500 1,440,000 19.4785 2,880,000,000 2010-08-31
3680 2010-09-28 559,540,500 9,590,000 19.4285 2,880,000,000 2010-08-31
3681 2010-09-27 549,950,500 500,000 19.0955 2,880,000,000 2010-08-31
3682 2010-09-24 549,450,500 1,780,000 19.0781 2,880,000,000 2010-08-31
3683 2010-09-22 547,670,500 2,540,000 19.0163 2,880,000,000 2010-08-31
3684 2010-09-21 545,130,500 9,100,000 18.9281 2,880,000,000 2010-08-31
3685 2010-09-20 536,030,500 792,000 18.6122 2,880,000,000 2010-08-31
3686 2010-09-17 535,238,500 27,590,000 18.5847 2,880,000,000 2010-08-31
3687 2010-09-16 507,648,500 -3,032,000 17.6267 2,880,000,000 2010-08-31
3688 2010-09-15 510,680,500 1,380,000 17.7320 2,880,000,000 2010-08-31
3689 2010-09-14 509,300,500 -1,530,000 17.6840 2,880,000,000 2010-08-31
3690 2010-09-13 510,830,500 1,190,000 17.7372 2,880,000,000 2010-08-31
3691 2010-09-10 509,640,500 -600,000 17.6959 2,880,000,000 2010-08-31
3692 2010-09-09 510,240,500 2,810,000 17.7167 2,880,000,000 2010-08-31
3693 2010-09-08 507,430,500 1,520,000 17.6191 2,880,000,000 2010-08-31
3694 2010-09-07 505,910,500 810,000 17.5663 2,880,000,000 2010-08-31
3695 2010-09-06 505,100,500 -360,000 17.5382 2,880,000,000 2010-08-31
3696 2010-09-03 505,460,500 -710,000 17.5507 2,880,000,000 2010-08-31
3697 2010-09-02 506,170,500 2,520,000 17.5754 2,880,000,000 2010-08-31
3698 2010-09-01 503,650,500 5,570,000 17.4879 2,880,000,000 2010-08-31
3699 2010-08-31 498,080,500 4,370,000 17.2945 2,880,000,000 2010-08-31
3700 2010-08-30 493,710,500 5,770,000 17.1427 2,880,000,000 2010-07-31
3701 2010-08-27 487,940,500 -2,270,000 16.9424 2,880,000,000 2010-07-31
3702 2010-08-26 490,210,500 -1,220,000 17.0212 2,880,000,000 2010-07-31
3703 2010-08-25 491,430,500 1,950,000 17.0636 2,880,000,000 2010-07-31
3704 2010-08-24 489,480,500 2,015,000 16.9959 2,880,000,000 2010-07-31
3705 2010-08-23 487,465,500 -4,430,000 16.9259 2,880,000,000 2010-07-31
3706 2010-08-20 491,895,500 -10,903,700 17.0797 2,880,000,000 2010-07-31
3707 2010-08-19 502,799,200 -920,000 17.4583 2,880,000,000 2010-07-31
3708 2010-08-18 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3709 2010-08-17 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3710 2010-08-16 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3711 2010-08-13 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3712 2010-08-12 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3713 2010-08-11 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3714 2010-08-10 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3715 2010-08-09 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3716 2010-08-06 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3717 2010-08-05 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3718 2010-08-04 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3719 2010-08-03 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3720 2010-08-02 503,719,200 0 17.4903 2,880,000,000 2010-07-31
3721 2010-07-30 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3722 2010-07-29 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3723 2010-07-28 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3724 2010-07-27 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3725 2010-07-26 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3726 2010-07-23 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3727 2010-07-22 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3728 2010-07-21 503,719,200 0 17.4903 2,880,000,000 2010-06-30
3729 2010-07-20 503,719,200 20,000 17.4903 2,880,000,000 2010-06-30
3730 2010-07-19 503,699,200 0 17.4896 2,880,000,000 2010-06-30
3731 2010-07-16 503,699,200 0 17.4896 2,880,000,000 2010-06-30
3732 2010-07-15 503,699,200 0 17.4896 2,880,000,000 2010-06-30
3733 2010-07-14 503,699,200 46,070,000 17.4896 2,880,000,000 2010-06-30
3734 2010-07-13 457,629,200 28,489,500 15.8899 2,880,000,000 2010-06-30
3735 2010-07-12 429,139,700 48,000,000 14.9007 2,880,000,000 2010-06-30
3736 2010-07-09 381,139,700 14,439,500 13.2340 2,880,000,000 2010-06-30
3737 2010-07-08 366,700,200 -5,760,000 12.7326 2,880,000,000 2010-06-30
3738 2010-07-07 372,460,200 5,348,000 12.9326 2,880,000,000 2010-06-30
3739 2010-07-06 367,112,200 1,460,000 12.7470 2,880,000,000 2010-06-30
3740 2010-07-05 365,652,200 -90,000 12.6963 2,880,000,000 2010-06-30
3741 2010-07-02 365,742,200 -3,290,000 12.6994 2,880,000,000 2010-06-30
3742 2010-06-30 369,032,200 0 12.8136 2,880,000,000 2010-06-30
3743 2010-06-29 369,032,200 -130,000 12.8136 2,880,000,000 2010-05-31
3744 2010-06-28 369,162,200 -130,000 12.8181 2,880,000,000 2010-05-31
3745 2010-06-25 369,292,200 520,000 12.8226 2,880,000,000 2010-05-31
3746 2010-06-24 368,772,200 2,190,000 12.8046 2,880,000,000 2010-05-31
3747 2010-06-23 366,582,200 -550,000 12.7285 2,880,000,000 2010-05-31
3748 2010-06-22 367,132,200 -130,000 12.7476 2,880,000,000 2010-05-31
3749 2010-06-21 367,262,200 -6,250,000 12.7522 2,880,000,000 2010-05-31
3750 2010-06-18 373,512,200 250,000 12.9692 2,880,000,000 2010-05-31
3751 2010-06-17 373,262,200 9,840,000 12.9605 2,880,000,000 2010-05-31
3752 2010-06-15 363,422,200 270,000 12.6188 2,880,000,000 2010-05-31
3753 2010-06-14 363,152,200 1,560,000 12.6095 2,880,000,000 2010-05-31
3754 2010-06-11 361,592,200 12,920,000 12.5553 2,880,000,000 2010-05-31
3755 2010-06-10 348,672,200 31,740,000 12.1067 2,880,000,000 2010-05-31
3756 2010-06-09 316,932,200 13,230,000 11.0046 2,880,000,000 2010-05-31
3757 2010-06-08 303,702,200 260,000 10.5452 2,880,000,000 2010-05-31
3758 2010-06-07 303,442,200 -150,000 10.5362 2,880,000,000 2010-05-31
3759 2010-06-04 303,592,200 4,130,000 10.5414 2,880,000,000 2010-05-31
3760 2010-06-03 299,462,200 1,080,000 10.3980 2,880,000,000 2010-05-31
3761 2010-06-02 298,382,200 6,010,000 10.3605 2,880,000,000 2010-05-31
3762 2010-06-01 292,372,200 200,000 10.1518 2,880,000,000 2010-05-31
3763 2010-05-31 292,172,200 -60,000 10.1449 2,880,000,000 2010-05-31
3764 2010-05-28 292,232,200 -2,990,000 10.1470 2,880,000,000 2010-04-30
3765 2010-05-27 295,222,200 -240,000 10.2508 2,880,000,000 2010-04-30
3766 2010-05-26 295,462,200 -4,530,000 10.2591 2,880,000,000 2010-04-30
3767 2010-05-25 299,992,200 1,830,000 10.4164 2,880,000,000 2010-04-30
3768 2010-05-24 298,162,200 1,330,000 10.3529 2,880,000,000 2010-04-30
3769 2010-05-20 296,832,200 -2,840,000 10.3067 2,880,000,000 2010-04-30
3770 2010-05-19 299,672,200 -2,340,000 10.4053 2,880,000,000 2010-04-30
3771 2010-05-18 302,012,200 -140,000 10.4865 2,880,000,000 2010-04-30
3772 2010-05-17 302,152,200 -1,860,000 10.4914 2,880,000,000 2010-04-30
3773 2010-05-14 304,012,200 -3,200,000 10.5560 2,880,000,000 2010-04-30
3774 2010-05-13 307,212,200 1,380,000 10.6671 2,880,000,000 2010-04-30
3775 2010-05-12 305,832,200 -50,000 10.6192 2,880,000,000 2010-04-30
3776 2010-05-11 305,882,200 -270,000 10.6209 2,880,000,000 2010-04-30
3777 2010-05-10 306,152,200 700,000 10.6303 2,880,000,000 2010-04-30
3778 2010-05-07 305,452,200 6,580,000 10.6060 2,880,000,000 2010-04-30
3779 2010-05-06 298,872,200 1,542,000 10.3775 2,880,000,000 2010-04-30
3780 2010-05-05 297,330,200 -50,000 10.3240 2,880,000,000 2010-04-30
3781 2010-05-04 297,380,200 510,000 10.3257 2,880,000,000 2010-04-30
3782 2010-05-03 296,870,200 1,120,000 10.3080 2,880,000,000 2010-04-30
3783 2010-04-30 295,750,200 2,200,000 10.2691 2,880,000,000 2010-04-30
3784 2010-04-29 293,550,200 2,800,000 10.1927 2,880,000,000 2010-04-27
3785 2010-04-28 290,750,200 260,000 10.0955 2,880,000,000 2010-04-27
3786 2010-04-27 290,490,200 -1,570,000 10.0865 2,880,000,000 2010-04-27
3787 2010-04-26 292,060,200 480,000 12.1692 2,400,000,000 2010-03-31
3788 2010-04-23 291,580,200 3,350,000 12.1492 2,400,000,000 2010-03-31
3789 2010-04-22 288,230,200 -390,000 12.0096 2,400,000,000 2010-03-31
3790 2010-04-21 288,620,200 -1,190,000 12.0258 2,400,000,000 2010-03-31
3791 2010-04-20 289,810,200 -6,830,000 12.0754 2,400,000,000 2010-03-31
3792 2010-04-19 296,640,200 -7,690,000 12.3600 2,400,000,000 2010-03-31
3793 2010-04-16 304,330,200 -3,310,000 12.6804 2,400,000,000 2010-03-31
3794 2010-04-15 307,640,200 -3,800,000 12.8183 2,400,000,000 2010-03-31
3795 2010-04-14 311,440,200 2,100,000 12.9767 2,400,000,000 2010-03-31
3796 2010-04-13 309,340,200 -15,180,000 12.8892 2,400,000,000 2010-03-31
3797 2010-04-12 324,520,200 1,650,000 13.5217 2,400,000,000 2010-03-31
3798 2010-04-09 322,870,200 2,740,000 13.4529 2,400,000,000 2010-03-31
3799 2010-04-08 320,130,200 660,000 13.3388 2,400,000,000 2010-03-31
3800 2010-04-07 319,470,200 520,000 13.3113 2,400,000,000 2010-03-31
3801 2010-04-01 318,950,200 5,320,000 13.2896 2,400,000,000 2010-03-31
3802 2010-03-31 313,630,200 1,400,000 13.0679 2,400,000,000 2010-03-31
3803 2010-03-30 312,230,200 1,020,000 13.0096 2,400,000,000 2010-02-28
3804 2010-03-29 311,210,200 -1,050,000 12.9671 2,400,000,000 2010-02-28
3805 2010-03-26 312,260,200 -580,000 13.0108 2,400,000,000 2010-02-28
3806 2010-03-25 312,840,200 -1,280,000 13.0350 2,400,000,000 2010-02-28
3807 2010-03-24 314,120,200 -490,000 13.0883 2,400,000,000 2010-02-28
3808 2010-03-23 314,610,200 -90,000 13.1088 2,400,000,000 2010-02-28
3809 2010-03-22 314,700,200 -9,920,000 13.1125 2,400,000,000 2010-02-28
3810 2010-03-19 324,620,200 1,700,000 13.5258 2,400,000,000 2010-02-28
3811 2010-03-18 322,920,200 -3,830,000 13.4550 2,400,000,000 2010-02-28
3812 2010-03-17 326,750,200 2,130,000 13.6146 2,400,000,000 2010-02-28
3813 2010-03-16 324,620,200 -2,070,000 13.5258 2,400,000,000 2010-02-28
3814 2010-03-15 326,690,200 3,180,000 13.6121 2,400,000,000 2010-02-28
3815 2010-03-12 323,510,200 -4,980,000 13.4796 2,400,000,000 2010-02-28
3816 2010-03-11 328,490,200 311,943,700 13.6871 2,400,000,000 2010-02-28
3817 2010-03-10 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3818 2010-03-09 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3819 2010-03-08 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3820 2010-03-05 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3821 2010-03-04 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3822 2010-03-03 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3823 2010-03-02 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3824 2010-03-01 16,546,500 0 0.6894 2,400,000,000 2010-02-28
3825 2010-02-26 16,546,500 0 0.6894 2,400,000,000 2010-02-24
3826 2010-02-25 16,546,500 0 0.6894 2,400,000,000 2010-02-24
3827 2010-02-24 16,546,500 -175,000 0.6894 2,400,000,000 2010-02-24
3828 2010-02-23 16,721,500 233,000 13.9346 120,000,000 2010-01-31
3829 2010-02-22 16,488,500 -180,000 13.7404 120,000,000 2010-01-31
3830 2010-02-19 16,668,500 -527,000 13.8904 120,000,000 2010-01-31
3831 2010-02-18 17,195,500 0 14.3296 120,000,000 2010-01-31
3832 2010-02-17 17,195,500 -233,000 14.3296 120,000,000 2010-01-31
3833 2010-02-12 17,428,500 7,000 14.5238 120,000,000 2010-01-31
3834 2010-02-11 17,421,500 675,500 14.5179 120,000,000 2010-01-31
3835 2010-02-10 16,746,000 245,000 13.9550 120,000,000 2010-01-31
3836 2010-02-09 16,501,000 -837,000 13.7508 120,000,000 2010-01-31
3837 2010-02-08 17,338,000 -575,000 14.4483 120,000,000 2010-01-31
3838 2010-02-05 17,913,000 8,000 14.9275 120,000,000 2010-01-31
3839 2010-02-04 17,905,000 33,000 14.9208 120,000,000 2010-01-31
3840 2010-02-03 17,872,000 1,000 14.8933 120,000,000 2010-01-31
3841 2010-02-02 17,871,000 15,000 14.8925 120,000,000 2010-01-31
3842 2010-02-01 17,856,000 1,000 14.8800 120,000,000 2010-01-31
3843 2010-01-29 17,855,000 29,000 14.8792 120,000,000 2010-01-19
3844 2010-01-28 17,826,000 19,000 14.8550 120,000,000 2010-01-19
3845 2010-01-27 17,807,000 61,000 14.8392 120,000,000 2010-01-19
3846 2010-01-26 17,746,000 71,000 14.7883 120,000,000 2010-01-19
3847 2010-01-25 17,675,000 83,000 14.7292 120,000,000 2010-01-19
3848 2010-01-22 17,592,000 58,000 14.6600 120,000,000 2010-01-19
3849 2010-01-21 17,534,000 10,000 14.6117 120,000,000 2010-01-19
3850 2010-01-20 17,524,000 135,000 14.6033 120,000,000 2010-01-19
3851 2010-01-19 17,389,000 63,000 14.4908 120,000,000 2010-01-19
3852 2010-01-18 17,326,000 134,000 17.3260 100,000,000 2009-12-31
3853 2010-01-15 17,192,000 63,000 17.1920 100,000,000 2009-12-31
3854 2010-01-14 17,129,000 83,000 17.1290 100,000,000 2009-12-31
3855 2010-01-13 17,046,000 182,000 17.0460 100,000,000 2009-12-31
3856 2010-01-12 16,864,000 110,000 16.8640 100,000,000 2009-12-31
3857 2010-01-11 16,754,000 -62,000 16.7540 100,000,000 2009-12-31
3858 2010-01-08 16,816,000 189,000 16.8160 100,000,000 2009-12-31
3859 2010-01-07 16,627,000 1,192,000 16.6270 100,000,000 2009-12-31
3860 2010-01-06 15,435,000 407,000 15.4350 100,000,000 2009-12-31
3861 2010-01-05 15,028,000 -30,000 15.0280 100,000,000 2009-12-31
3862 2010-01-04 15,058,000 2,000 15.0580 100,000,000 2009-12-31
3863 2009-12-31 15,056,000 0 15.0560 100,000,000 2009-12-31
3864 2009-12-30 15,056,000 -1,000 15.0560 100,000,000 2009-11-30
3865 2009-12-29 15,057,000 50,000 15.0570 100,000,000 2009-11-30
3866 2009-12-28 15,007,000 -1,000 15.0070 100,000,000 2009-11-30
3867 2009-12-24 15,008,000 0 15.0080 100,000,000 2009-11-30
3868 2009-12-23 15,008,000 0 15.0080 100,000,000 2009-11-30
3869 2009-12-22 15,008,000 100,000 15.0080 100,000,000 2009-11-30
3870 2009-12-21 14,908,000 0 14.9080 100,000,000 2009-11-30
3871 2009-12-18 14,908,000 0 14.9080 100,000,000 2009-11-30
3872 2009-12-17 14,908,000 0 14.9080 100,000,000 2009-11-30
3873 2009-12-16 14,908,000 200,000 14.9080 100,000,000 2009-11-30
3874 2009-12-15 14,708,000 10,000 14.7080 100,000,000 2009-11-30
3875 2009-12-14 14,698,000 0 14.6980 100,000,000 2009-11-30
3876 2009-12-11 14,698,000 1,000 14.6980 100,000,000 2009-11-30
3877 2009-12-10 14,697,000 0 14.6970 100,000,000 2009-11-30
3878 2009-12-09 14,697,000 2,000 14.6970 100,000,000 2009-11-30
3879 2009-12-08 14,695,000 0 14.6950 100,000,000 2009-11-30
3880 2009-12-07 14,695,000 517,000 14.6950 100,000,000 2009-11-30
3881 2009-12-04 14,178,000 -1,000 14.1780 100,000,000 2009-11-30
3882 2009-12-03 14,179,000 0 14.1790 100,000,000 2009-11-30
3883 2009-12-02 14,179,000 0 14.1790 100,000,000 2009-11-30
3884 2009-12-01 14,179,000 0 14.1790 100,000,000 2009-11-30
3885 2009-11-30 14,179,000 -1,000 14.1790 100,000,000 2009-11-30
3886 2009-11-27 14,180,000 -10,000 14.1800 100,000,000 2009-10-31
3887 2009-11-26 14,190,000 50,000 14.1900 100,000,000 2009-10-31
3888 2009-11-25 14,140,000 -2,000 14.1400 100,000,000 2009-10-31
3889 2009-11-24 14,142,000 0 14.1420 100,000,000 2009-10-31
3890 2009-11-23 14,142,000 1,000 14.1420 100,000,000 2009-10-31
3891 2009-11-20 14,141,000 -1,000 14.1410 100,000,000 2009-10-31
3892 2009-11-19 14,142,000 -4,000 14.1420 100,000,000 2009-10-31
3893 2009-11-18 14,146,000 0 14.1460 100,000,000 2009-10-31
3894 2009-11-17 14,146,000 0 14.1460 100,000,000 2009-10-31
3895 2009-11-16 14,146,000 1,000 14.1460 100,000,000 2009-10-31
3896 2009-11-13 14,145,000 0 14.1450 100,000,000 2009-10-31
3897 2009-11-12 14,145,000 -1,000 14.1450 100,000,000 2009-10-31
3898 2009-11-11 14,146,000 0 14.1460 100,000,000 2009-10-31
3899 2009-11-10 14,146,000 0 14.1460 100,000,000 2009-10-31
3900 2009-11-09 14,146,000 120,000 14.1460 100,000,000 2009-10-31
3901 2009-11-06 14,026,000 497,000 14.0260 100,000,000 2009-10-31
3902 2009-11-05 13,529,000 992,000 13.5290 100,000,000 2009-10-31
3903 2009-11-04 12,537,000 0 12.5370 100,000,000 2009-10-31
3904 2009-11-03 12,537,000 322,000 12.5370 100,000,000 2009-10-31
3905 2009-11-02 12,215,000 539,000 12.2150 100,000,000 2009-10-31
3906 2009-10-30 11,676,000 330,000 11.6760 100,000,000 2009-09-30
3907 2009-10-29 11,346,000 44,000 11.3460 100,000,000 2009-09-30
3908 2009-10-28 11,302,000 0 11.3020 100,000,000 2009-09-30
3909 2009-10-27 11,302,000 0 11.3020 100,000,000 2009-09-30
3910 2009-10-23 11,302,000 110,000 11.3020 100,000,000 2009-09-30
3911 2009-10-22 11,192,000 20,000 11.1920 100,000,000 2009-09-30
3912 2009-10-21 11,172,000 0 11.1720 100,000,000 2009-09-30
3913 2009-10-20 11,172,000 700,000 11.1720 100,000,000 2009-09-30
3914 2009-10-19 10,472,000 400,000 10.4720 100,000,000 2009-09-30
3915 2009-10-16 10,072,000 430,000 10.0720 100,000,000 2009-09-30
3916 2009-10-15 9,642,000 1,004,000 9.6420 100,000,000 2009-09-30
3917 2009-10-14 8,638,000 1,000 8.6380 100,000,000 2009-09-30
3918 2009-10-13 8,637,000 0 8.6370 100,000,000 2009-09-30
3919 2009-10-12 8,637,000 -5,000 8.6370 100,000,000 2009-09-30
3920 2009-10-09 8,642,000 316,000 8.6420 100,000,000 2009-09-30
3921 2009-10-08 8,326,000 0 8.3260 100,000,000 2009-09-30
3922 2009-10-07 8,326,000 0 8.3260 100,000,000 2009-09-30
3923 2009-10-06 8,326,000 4,000 8.3260 100,000,000 2009-09-30
3924 2009-10-05 8,322,000 0 8.3220 100,000,000 2009-09-30
3925 2009-10-02 8,322,000 150,000 8.3220 100,000,000 2009-09-30
3926 2009-09-30 8,172,000 0 8.1720 100,000,000 2009-09-30
3927 2009-09-29 8,172,000 100,000 8.1720 100,000,000 2009-08-31
3928 2009-09-28 8,072,000 830,000 8.0720 100,000,000 2009-08-31
3929 2009-09-25 7,242,000 121,000 7.2420 100,000,000 2009-08-31
3930 2009-09-24 7,121,000 855,000 7.1210 100,000,000 2009-08-31
3931 2009-09-23 6,266,000 970,000 6.2660 100,000,000 2009-08-31
3932 2009-09-22 5,296,000 0 5.2960 100,000,000 2009-08-31
3933 2009-09-21 5,296,000 0 5.2960 100,000,000 2009-08-31
3934 2009-09-18 5,296,000 -1,000 5.2960 100,000,000 2009-08-31
3935 2009-09-17 5,297,000 399,000 5.2970 100,000,000 2009-08-31
3936 2009-09-16 4,898,000 500,000 4.8980 100,000,000 2009-08-31
3937 2009-09-15 4,398,000 619,000 4.3980 100,000,000 2009-08-31
3938 2009-09-14 3,779,000 750,000 3.7790 100,000,000 2009-08-31
3939 2009-09-11 3,029,000 31,000 3.0290 100,000,000 2009-08-31
3940 2009-09-10 2,998,000 662,000 2.9980 100,000,000 2009-08-31
3941 2009-09-09 2,336,000 808,000 2.3360 100,000,000 2009-08-31
3942 2009-09-08 1,528,000 761,000 1.5280 100,000,000 2009-08-31
3943 2009-09-07 767,000 202,000 0.7670 100,000,000 2009-08-31
3944 2009-09-04 565,000 100,000 0.5650 100,000,000 2009-08-31
3945 2009-09-03 465,000 200,000 0.4650 100,000,000 2009-08-31
3946 2009-09-02 265,000 195,000 0.2650 100,000,000 2009-08-31
3947 2009-09-01 70,000 0 0.0700 100,000,000 2009-08-31
3948 2009-08-31 70,000 0 0.0700 100,000,000 2009-08-31
3949 2009-08-28 70,000 0 0.0700 100,000,000 2009-07-31
3950 2009-08-27 70,000 0 0.0700 100,000,000 2009-07-31
3951 2009-08-26 70,000 0 0.0700 100,000,000 2009-07-31
3952 2009-08-25 70,000 9,000 0.0700 100,000,000 2009-07-31
3953 2009-08-24 61,000 0 0.0610 100,000,000 2009-07-31
3954 2009-08-21 61,000 0 0.0610 100,000,000 2009-07-31
3955 2009-08-20 61,000 0 0.0610 100,000,000 2009-07-31
3956 2009-08-19 61,000 1,000 0.0610 100,000,000 2009-07-31
3957 2009-08-18 60,000 0 0.0600 100,000,000 2009-07-31
3958 2009-08-17 60,000 0 0.0600 100,000,000 2009-07-31
3959 2009-08-14 60,000 0 0.0600 100,000,000 2009-07-31
3960 2009-08-13 60,000 -6,000 0.0600 100,000,000 2009-07-31
3961 2009-08-12 66,000 0 0.0660 100,000,000 2009-07-31
3962 2009-08-11 66,000 0 0.0660 100,000,000 2009-07-31
3963 2009-08-10 66,000 0 0.0660 100,000,000 2009-07-31
3964 2009-08-07 66,000 0 0.0660 100,000,000 2009-07-31
3965 2009-08-06 66,000 0 0.0660 100,000,000 2009-07-31
3966 2009-08-05 66,000 0 0.0660 100,000,000 2009-07-31
3967 2009-08-04 66,000 0 0.0660 100,000,000 2009-07-31
3968 2009-08-03 66,000 0 0.0660 100,000,000 2009-07-31
3969 2009-07-31 66,000 0 0.0660 100,000,000 2009-07-31
3970 2009-07-30 66,000 0 0.0660 100,000,000 2009-06-30
3971 2009-07-29 66,000 0 0.0660 100,000,000 2009-06-30
3972 2009-07-28 66,000 0 0.0660 100,000,000 2009-06-30
3973 2009-07-27 66,000 -1,000 0.0660 100,000,000 2009-06-30
3974 2009-07-24 67,000 0 0.0670 100,000,000 2009-06-30
3975 2009-07-23 67,000 0 0.0670 100,000,000 2009-06-30
3976 2009-07-22 67,000 0 0.0670 100,000,000 2009-06-30
3977 2009-07-21 67,000 0 0.0670 100,000,000 2009-06-30
3978 2009-07-20 67,000 10,000 0.0670 100,000,000 2009-06-30
3979 2009-07-17 57,000 0 0.0570 100,000,000 2009-06-30
3980 2009-07-16 57,000 0 0.0570 100,000,000 2009-06-30
3981 2009-07-15 57,000 0 0.0570 100,000,000 2009-06-30
3982 2009-07-14 57,000 0 0.0570 100,000,000 2009-06-30
3983 2009-07-13 57,000 0 0.0570 100,000,000 2009-06-30
3984 2009-07-10 57,000 0 0.0570 100,000,000 2009-06-30
3985 2009-07-09 57,000 0 0.0570 100,000,000 2009-06-30
3986 2009-07-08 57,000 0 0.0570 100,000,000 2009-06-30
3987 2009-07-07 57,000 0 0.0570 100,000,000 2009-06-30
3988 2009-07-06 57,000 0 0.0570 100,000,000 2009-06-30
3989 2009-07-03 57,000 0 0.0570 100,000,000 2009-06-30
3990 2009-07-02 57,000 -5,000 0.0570 100,000,000 2009-06-30
3991 2009-06-30 62,000 0 0.0620 100,000,000 2009-06-30
3992 2009-06-29 62,000 -1,000 0.0620 100,000,000 2009-05-31
3993 2009-06-26 63,000 0 0.0630 100,000,000 2009-05-31
3994 2009-06-25 63,000 2,000 0.0630 100,000,000 2009-05-31
3995 2009-06-24 61,000 -1,000 0.0610 100,000,000 2009-05-31
3996 2009-06-23 62,000 0 0.0620 100,000,000 2009-05-31
3997 2009-06-22 62,000 0 0.0620 100,000,000 2009-05-31
3998 2009-06-19 62,000 -10,000 0.0620 100,000,000 2009-05-31
3999 2009-06-18 72,000 0 0.0720 100,000,000 2009-05-31
4000 2009-06-17 72,000 0 0.0720 100,000,000 2009-05-31
4001 2009-06-16 72,000 0 0.0720 100,000,000 2009-05-31
4002 2009-06-15 72,000 0 0.0720 100,000,000 2009-05-31
4003 2009-06-12 72,000 0 0.0720 100,000,000 2009-05-31
4004 2009-06-11 72,000 0 0.0720 100,000,000 2009-05-31
4005 2009-06-10 72,000 0 0.0720 100,000,000 2009-05-31
4006 2009-06-09 72,000 0 0.0720 100,000,000 2009-05-31
4007 2009-06-08 72,000 0 0.0720 100,000,000 2009-05-31
4008 2009-06-05 72,000 0 0.0720 100,000,000 2009-05-31
4009 2009-06-04 72,000 0 0.0720 100,000,000 2009-05-31
4010 2009-06-03 72,000 0 0.0720 100,000,000 2009-05-31
4011 2009-06-02 72,000 0 0.0720 100,000,000 2009-05-31
4012 2009-06-01 72,000 -1,000 0.0720 100,000,000 2009-05-31
4013 2009-05-29 73,000 0 0.0730 100,000,000 2009-04-30
4014 2009-05-27 73,000 0 0.0730 100,000,000 2009-04-30
4015 2009-05-26 73,000 0 0.0730 100,000,000 2009-04-30
4016 2009-05-25 73,000 0 0.0730 100,000,000 2009-04-30
4017 2009-05-22 73,000 0 0.0730 100,000,000 2009-04-30
4018 2009-05-21 73,000 0 0.0730 100,000,000 2009-04-30
4019 2009-05-20 73,000 0 0.0730 100,000,000 2009-04-30
4020 2009-05-19 73,000 0 0.0730 100,000,000 2009-04-30
4021 2009-05-18 73,000 0 0.0730 100,000,000 2009-04-30
4022 2009-05-15 73,000 0 0.0730 100,000,000 2009-04-30
4023 2009-05-14 73,000 0 0.0730 100,000,000 2009-04-30
4024 2009-05-13 73,000 0 0.0730 100,000,000 2009-04-30
4025 2009-05-12 73,000 0 0.0730 100,000,000 2009-04-30
4026 2009-05-11 73,000 -1,000 0.0730 100,000,000 2009-04-30
4027 2009-05-08 74,000 0 0.0740 100,000,000 2009-04-30
4028 2009-05-07 74,000 0 0.0740 100,000,000 2009-04-30
4029 2009-05-06 74,000 0 0.0740 100,000,000 2009-04-30
4030 2009-05-05 74,000 0 0.0740 100,000,000 2009-04-30
4031 2009-05-04 74,000 0 0.0740 100,000,000 2009-04-30
4032 2009-04-30 74,000 0 0.0740 100,000,000 2009-04-30
4033 2009-04-29 74,000 0 0.0740 100,000,000 2009-03-31
4034 2009-04-28 74,000 0 0.0740 100,000,000 2009-03-31
4035 2009-04-27 74,000 0 0.0740 100,000,000 2009-03-31
4036 2009-04-24 74,000 -3,000 0.0740 100,000,000 2009-03-31
4037 2009-04-23 77,000 0 0.0770 100,000,000 2009-03-31
4038 2009-04-22 77,000 0 0.0770 100,000,000 2009-03-31
4039 2009-04-21 77,000 0 0.0770 100,000,000 2009-03-31
4040 2009-04-20 77,000 0 0.0770 100,000,000 2009-03-31
4041 2009-04-17 77,000 0 0.0770 100,000,000 2009-03-31
4042 2009-04-16 77,000 0 0.0770 100,000,000 2009-03-31
4043 2009-04-15 77,000 0 0.0770 100,000,000 2009-03-31
4044 2009-04-14 77,000 0 0.0770 100,000,000 2009-03-31
4045 2009-04-09 77,000 0 0.0770 100,000,000 2009-03-31
4046 2009-04-08 77,000 0 0.0770 100,000,000 2009-03-31
4047 2009-04-07 77,000 0 0.0770 100,000,000 2009-03-31
4048 2009-04-06 77,000 0 0.0770 100,000,000 2009-03-31
4049 2009-04-03 77,000 0 0.0770 100,000,000 2009-03-31
4050 2009-04-02 77,000 5,000 0.0770 100,000,000 2009-03-31
4051 2009-04-01 72,000 0 0.0720 100,000,000 2009-03-31
4052 2009-03-31 72,000 1,000 0.0720 100,000,000 2009-03-31
4053 2009-03-30 71,000 0 0.0710 100,000,000 2009-02-28
4054 2009-03-27 71,000 0 0.0710 100,000,000 2009-02-28
4055 2009-03-26 71,000 0 0.0710 100,000,000 2009-02-28
4056 2009-03-25 71,000 0 0.0710 100,000,000 2009-02-28
4057 2009-03-24 71,000 0 0.0710 100,000,000 2009-02-28
4058 2009-03-23 71,000 0 0.0710 100,000,000 2009-02-28
4059 2009-03-20 71,000 0 0.0710 100,000,000 2009-02-28
4060 2009-03-19 71,000 0 0.0710 100,000,000 2009-02-28
4061 2009-03-18 71,000 0 0.0710 100,000,000 2009-02-28
4062 2009-03-17 71,000 -19,000 0.0710 100,000,000 2009-02-28
4063 2009-03-16 90,000 0 0.0900 100,000,000 2009-02-28
4064 2009-03-13 90,000 0 0.0900 100,000,000 2009-02-28
4065 2009-03-12 90,000 -1,000 0.0900 100,000,000 2009-02-28
4066 2009-03-11 91,000 0 0.0910 100,000,000 2009-02-28
4067 2009-03-10 91,000 0 0.0910 100,000,000 2009-02-28
4068 2009-03-09 91,000 0 0.0910 100,000,000 2009-02-28
4069 2009-03-06 91,000 0 0.0910 100,000,000 2009-02-28
4070 2009-03-05 91,000 0 0.0910 100,000,000 2009-02-28
4071 2009-03-04 91,000 0 0.0910 100,000,000 2009-02-28
4072 2009-03-03 91,000 0 0.0910 100,000,000 2009-02-28
4073 2009-03-02 91,000 0 0.0910 100,000,000 2009-02-28
4074 2009-02-27 91,000 0 0.0910 100,000,000 2009-01-31
4075 2009-02-26 91,000 0 0.0910 100,000,000 2009-01-31
4076 2009-02-25 91,000 0 0.0910 100,000,000 2009-01-31
4077 2009-02-24 91,000 0 0.0910 100,000,000 2009-01-31
4078 2009-02-23 91,000 0 0.0910 100,000,000 2009-01-31
4079 2009-02-20 91,000 0 0.0910 100,000,000 2009-01-31
4080 2009-02-19 91,000 0 0.0910 100,000,000 2009-01-31
4081 2009-02-18 91,000 0 0.0910 100,000,000 2009-01-31
4082 2009-02-17 91,000 0 0.0910 100,000,000 2009-01-31
4083 2009-02-16 91,000 0 0.0910 100,000,000 2009-01-31
4084 2009-02-13 91,000 0 0.0910 100,000,000 2009-01-31
4085 2009-02-12 91,000 8,000 0.0910 100,000,000 2009-01-31
4086 2009-02-11 83,000 0 0.0830 100,000,000 2009-01-31
4087 2009-02-10 83,000 -1,000 0.0830 100,000,000 2009-01-31
4088 2009-02-09 84,000 0 0.0840 100,000,000 2009-01-31
4089 2009-02-06 84,000 0 0.0840 100,000,000 2009-01-31
4090 2009-02-05 84,000 0 0.0840 100,000,000 2009-01-31
4091 2009-02-04 84,000 0 0.0840 100,000,000 2009-01-31
4092 2009-02-03 84,000 0 0.0840 100,000,000 2009-01-31
4093 2009-02-02 84,000 0 0.0840 100,000,000 2009-01-31
4094 2009-01-30 84,000 0 0.0840 100,000,000 2008-12-31
4095 2009-01-29 84,000 0 0.0840 100,000,000 2008-12-31
4096 2009-01-23 84,000 0 0.0840 100,000,000 2008-12-31
4097 2009-01-22 84,000 0 0.0840 100,000,000 2008-12-31
4098 2009-01-21 84,000 0 0.0840 100,000,000 2008-12-31
4099 2009-01-20 84,000 0 0.0840 100,000,000 2008-12-31
4100 2009-01-19 84,000 0 0.0840 100,000,000 2008-12-31
4101 2009-01-16 84,000 0 0.0840 100,000,000 2008-12-31
4102 2009-01-15 84,000 1,000 0.0840 100,000,000 2008-12-31
4103 2009-01-14 83,000 0 0.0830 100,000,000 2008-12-31
4104 2009-01-13 83,000 0 0.0830 100,000,000 2008-12-31
4105 2009-01-12 83,000 0 0.0830 100,000,000 2008-12-31
4106 2009-01-09 83,000 0 0.0830 100,000,000 2008-12-31
4107 2009-01-08 83,000 0 0.0830 100,000,000 2008-12-31
4108 2009-01-07 83,000 0 0.0830 100,000,000 2008-12-31
4109 2009-01-06 83,000 -1,000 0.0830 100,000,000 2008-12-31
4110 2009-01-05 84,000 0 0.0840 100,000,000 2008-12-31
4111 2009-01-02 84,000 0 0.0840 100,000,000 2008-12-31
4112 2008-12-30 84,000 0 0.0840 100,000,000 2008-11-30
4113 2008-12-29 84,000 0 0.0840 100,000,000 2008-11-30
4114 2008-12-23 84,000 0 0.0840 100,000,000 2008-11-30
4115 2008-12-22 84,000 -3,000 0.0840 100,000,000 2008-11-30
4116 2008-12-19 87,000 0 0.0870 100,000,000 2008-11-30
4117 2008-12-18 87,000 -2,000 0.0870 100,000,000 2008-11-30
4118 2008-12-17 89,000 0 0.0890 100,000,000 2008-11-30
4119 2008-12-16 89,000 5,000 0.0890 100,000,000 2008-11-30
4120 2008-12-15 84,000 0 0.0840 100,000,000 2008-11-30
4121 2008-12-12 84,000 0 0.0840 100,000,000 2008-11-30
4122 2008-12-11 84,000 0 0.0840 100,000,000 2008-11-30
4123 2008-12-10 84,000 -20,000 0.0840 100,000,000 2008-11-30
4124 2008-12-09 104,000 0 0.1040 100,000,000 2008-11-30
4125 2008-12-08 104,000 0 0.1040 100,000,000 2008-11-30
4126 2008-12-05 104,000 -4,000 0.1040 100,000,000 2008-11-30
4127 2008-12-04 108,000 0 0.1080 100,000,000 2008-11-30
4128 2008-12-03 108,000 0 0.1080 100,000,000 2008-11-30
4129 2008-12-02 108,000 0 0.1080 100,000,000 2008-11-30
4130 2008-12-01 108,000 -1,000 0.1080 100,000,000 2008-11-30
4131 2008-11-28 109,000 1,000 0.1090 100,000,000 2008-11-12
4132 2008-11-27 108,000 0 0.1080 100,000,000 2008-11-12
4133 2008-11-26 108,000 0 0.1080 100,000,000 2008-11-12
4134 2008-11-25 108,000 -17,000 0.1080 100,000,000 2008-11-12
4135 2008-11-24 125,000 -5,000 0.1250 100,000,000 2008-11-12
4136 2008-11-21 130,000 -29,000 0.1300 100,000,000 2008-11-12
4137 2008-11-20 159,000 -20,000 0.1590 100,000,000 2008-11-12
4138 2008-11-19 179,000 -39,000 0.1790 100,000,000 2008-11-12
4139 2008-11-18 218,000 -34,000 0.2180 100,000,000 2008-11-12
4140 2008-11-17 252,000 -10,000 0.2520 100,000,000 2008-11-12
4141 2008-11-14 262,000 -3,000 0.2620 100,000,000 2008-11-12
4142 2008-11-13 265,000 0 0.2650 100,000,000 2008-11-12
4143 2008-11-12 265,000 0.2650 100,000,000 2008-11-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top