Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0195 % |
|---|---|
| 2025-08-19 | -50.11 |
| 2025-08-18 | -50.11 |
| 2025-08-15 | -50.11 |
| 2025-08-14 | -50.11 |
| 2025-08-13 | -50.11 |
| 2025-08-12 | -50.11 |
| 2025-08-11 | -50.11 |
| 2025-08-08 | -50.11 |
| 2025-08-07 | -50.11 |
| 2025-08-06 | -50.11 |
| 2025-08-05 | -50.11 |
| 2025-08-04 | -50.11 |
| 2025-08-01 | -50.11 |
| 2025-07-31 | -50.11 |
| 2025-07-30 | -50.11 |
| 2025-07-29 | -50.11 |
| 2025-07-28 | -50.11 |
| 2025-07-25 | -50.11 |
| 2025-07-24 | -50.11 |
| 2025-07-23 | -50.11 |
| 2025-07-22 | -50.11 |
| 2025-07-21 | -50.11 |
| 2025-07-18 | -50.11 |
| 2025-07-17 | -50.11 |
| 2025-07-16 | -50.11 |
| 2025-07-15 | -50.11 |
| 2025-07-14 | -50.11 |
| 2025-07-11 | -50.11 |
| 2025-07-10 | -50.11 |
| 2025-07-09 | -50.11 |
| 2025-07-08 | -50.11 |
| 2025-07-07 | -50.11 |
| 2025-07-04 | -50.11 |
| 2025-07-03 | -50.11 |
| 2025-07-02 | -50.11 |
| 2025-06-30 | -50.11 |
| 2025-06-27 | -50.11 |
| 2025-06-26 | -50.11 |
| 2025-06-25 | -50.11 |
| 2025-06-24 | -50.11 |
| 2025-06-23 | -50.11 |
| 2025-06-20 | -50.11 |
| 2025-06-19 | -50.11 |
| 2025-06-18 | -50.11 |
| 2025-06-17 | -50.11 |
| 2025-06-16 | -50.11 |
| 2025-06-13 | -50.11 |
| 2025-06-12 | -50.11 |
| 2025-06-11 | -50.11 |
| 2025-06-10 | -50.11 |
| 2025-06-09 | -50.11 |
| 2025-06-06 | -50.11 |
| 2025-06-05 | -50.11 |
| 2025-06-04 | -50.11 |
| 2025-06-03 | -50.11 |
| 2025-06-02 | -50.11 |
| 2025-05-30 | -50.11 |
| 2025-05-29 | -50.11 |
| 2025-05-28 | -50.11 |
| 2025-05-27 | -50.11 |
| 2025-05-26 | -50.11 |
| 2025-05-23 | -50.11 |
| 2025-05-22 | -50.11 |
| 2025-05-21 | -50.11 |
| 2025-05-20 | -50.11 |
| 2025-05-19 | -50.11 |
| 2025-05-16 | -50.11 |
| 2025-05-15 | -50.11 |
| 2025-05-14 | -50.11 |
| 2025-05-13 | -50.11 |
| 2025-05-12 | -50.11 |
| 2025-05-09 | -50.11 |
| 2025-05-08 | -50.11 |
| 2025-05-07 | -50.11 |
| 2025-05-06 | -50.11 |
| 2025-05-02 | -50.11 |
| 2025-04-30 | -50.11 |
| 2025-04-29 | -50.11 |
| 2025-04-28 | -50.11 |
| 2025-04-25 | -50.11 |
| 2025-04-24 | -50.11 |
| 2025-04-23 | -50.11 |
| 2025-04-22 | -50.11 |
| 2025-04-17 | -50.11 |
| 2025-04-16 | -50.11 |
| 2025-04-15 | -50.11 |
| 2025-04-14 | -50.11 |
| 2025-04-11 | -50.11 |
| 2025-04-10 | -50.11 |
| 2025-04-09 | -50.11 |
| 2025-04-08 | -50.11 |
| 2025-04-07 | -50.11 |
| 2025-04-03 | -50.11 |
| 2025-04-02 | -50.11 |
| 2025-04-01 | -50.11 |
| 2025-03-31 | -50.11 |
| 2025-03-28 | -50.11 |
| 2025-03-27 | -50.11 |
| 2025-03-26 | -50.11 |
| 2025-03-25 | -50.11 |
| 2025-03-24 | -50.11 |
| 2025-03-21 | -50.11 |
| 2025-03-20 | -50.11 |
| 2025-03-19 | -50.11 |
| 2025-03-18 | -50.11 |
| 2025-03-17 | -50.11 |
| 2025-03-14 | -50.11 |
| 2025-03-13 | -50.11 |
| 2025-03-12 | -50.11 |
| 2025-03-11 | -50.11 |
| 2025-03-10 | -50.11 |
| 2025-03-07 | -50.11 |
| 2025-03-06 | -50.11 |
| 2025-03-05 | -50.11 |
| 2025-03-04 | -50.11 |
| 2025-03-03 | -50.11 |
| 2025-02-28 | -50.11 |
| 2025-02-27 | -50.11 |
| 2025-02-26 | -50.11 |
| 2025-02-25 | -50.11 |
| 2025-02-24 | -50.11 |
| 2025-02-21 | -50.11 |
| 2025-02-20 | -50.11 |
| 2025-02-19 | -50.11 |
| 2025-02-18 | -50.11 |
| 2025-02-17 | -50.11 |
| 2025-02-14 | -50.11 |
| 2025-02-13 | -50.11 |
| 2025-02-12 | -50.11 |
| 2025-02-11 | -50.11 |
| 2025-02-10 | -50.11 |
| 2025-02-07 | -50.11 |
| 2025-02-06 | -50.11 |
| 2025-02-05 | -50.11 |
| 2025-02-04 | -50.11 |
| 2025-02-03 | -50.11 |
| 2025-01-28 | -50.11 |
| 2025-01-27 | -50.11 |
| 2025-01-24 | -50.11 |
| 2025-01-23 | -50.11 |
| 2025-01-22 | -50.11 |
| 2025-01-21 | -50.11 |
| 2025-01-20 | -50.11 |
| 2025-01-17 | -50.11 |
| 2025-01-16 | -50.11 |
| 2025-01-15 | -50.11 |
| 2025-01-14 | -50.11 |
| 2025-01-13 | -50.11 |
| 2025-01-10 | -50.11 |
| 2025-01-09 | -50.11 |
| 2025-01-08 | -50.11 |
| 2025-01-07 | -50.11 |
| 2025-01-06 | -50.11 |
| 2025-01-03 | -50.11 |
| 2025-01-02 | -50.11 |
| 2024-12-31 | -50.11 |
| 2024-12-30 | -50.11 |
| 2024-12-27 | -50.11 |
| 2024-12-24 | -50.11 |
| 2024-12-23 | -50.11 |
| 2024-12-20 | -50.11 |
| 2024-12-19 | -50.11 |
| 2024-12-18 | -50.11 |
| 2024-12-17 | -50.11 |
| 2024-12-16 | -50.11 |
| 2024-12-13 | -50.11 |
| 2024-12-12 | -50.11 |
| 2024-12-11 | -50.11 |
| 2024-12-10 | -50.11 |
| 2024-12-09 | -50.11 |
| 2024-12-06 | -50.11 |
| 2024-12-05 | -50.11 |
| 2024-12-04 | -50.11 |
| 2024-12-03 | -50.11 |
| 2024-12-02 | -50.11 |
| 2024-11-29 | -50.11 |
| 2024-11-28 | -50.11 |
| 2024-11-27 | -50.11 |
| 2024-11-26 | -50.11 |
| 2024-11-25 | -50.11 |
| 2024-11-22 | -50.11 |
| 2024-11-21 | -50.11 |
| 2024-11-20 | -50.11 |
| 2024-11-19 | -50.11 |
| 2024-11-18 | -50.11 |
| 2024-11-15 | -50.11 |
| 2024-11-14 | -50.11 |
| 2024-11-13 | -50.11 |
| 2024-11-12 | -50.11 |
| 2024-11-11 | -50.11 |
| 2024-11-08 | -50.11 |
| 2024-11-07 | -50.11 |
| 2024-11-06 | -50.11 |
| 2024-11-05 | -50.11 |
| 2024-11-04 | -50.11 |
| 2024-11-01 | -50.11 |
| 2024-10-31 | -50.11 |
| 2024-10-30 | -50.11 |
| 2024-10-29 | -50.11 |
| 2024-10-28 | -50.11 |
| 2024-10-25 | -50.11 |
| 2024-10-24 | -50.11 |
| 2024-10-23 | -50.11 |
| 2024-10-22 | -50.11 |
| 2024-10-21 | -50.11 |
| 2024-10-18 | -50.11 |
| 2024-10-17 | -50.11 |
| 2024-10-16 | -50.11 |
| 2024-10-15 | -50.11 |
| 2024-10-14 | -50.11 |
| 2024-10-10 | -50.11 |
| 2024-10-09 | -50.11 |
| 2024-10-08 | -50.11 |
| 2024-10-07 | -50.11 |
| 2024-10-04 | -50.11 |
| 2024-10-03 | -50.11 |
| 2024-10-02 | -50.11 |
| 2024-09-30 | -50.11 |
| 2024-09-27 | -50.11 |
| 2024-09-26 | -50.11 |
| 2024-09-25 | -50.11 |
| 2024-09-24 | -50.11 |
| 2024-09-23 | -50.11 |
| 2024-09-20 | -50.11 |
| 2024-09-19 | -50.11 |
| 2024-09-17 | -50.11 |
| 2024-09-16 | -50.11 |
| 2024-09-13 | -50.11 |
| 2024-09-12 | -50.11 |
| 2024-09-11 | -50.11 |
| 2024-09-10 | -50.11 |
| 2024-09-09 | -50.11 |
| 2024-09-05 | -50.11 |
| 2024-09-04 | -50.11 |
| 2024-09-03 | -50.11 |
| 2024-09-02 | -50.11 |
| 2024-08-30 | -50.11 |
| 2024-08-29 | -22.50 |
| 2024-08-28 | -23.39 |
| 2024-08-27 | -23.39 |
| 2024-08-26 | -23.39 |
| 2024-08-23 | -28.73 |
| 2024-08-22 | -32.30 |
| 2024-08-21 | -32.30 |
| 2024-08-20 | -32.30 |
| 2024-08-19 | -32.30 |
| 2024-08-16 | -33.19 |
| 2024-08-15 | -33.19 |
| 2024-08-14 | -33.19 |
| 2024-08-13 | -32.30 |
| 2024-08-12 | -33.19 |
| 2024-08-09 | -33.19 |
| 2024-08-08 | -34.97 |
| 2024-08-07 | -33.19 |
| 2024-08-06 | -33.19 |
| 2024-08-05 | -33.19 |
| 2024-08-02 | -33.19 |
| 2024-08-01 | -32.30 |
| 2024-07-31 | -29.62 |
| 2024-07-30 | -33.19 |
| 2024-07-29 | -32.30 |
| 2024-07-26 | -32.30 |
| 2024-07-25 | -34.08 |
| 2024-07-24 | -30.52 |
| 2024-07-23 | -30.52 |
| 2024-07-22 | -32.30 |
| 2024-07-19 | -29.62 |
| 2024-07-18 | -29.62 |
| 2024-07-17 | -29.62 |
| 2024-07-16 | -30.52 |
| 2024-07-15 | -30.52 |
| 2024-07-12 | -31.41 |
| 2024-07-11 | -30.52 |
| 2024-07-10 | -28.73 |
| 2024-07-09 | -28.73 |
| 2024-07-08 | -32.30 |
| 2024-07-05 | -33.19 |
| 2024-07-04 | -29.62 |
| 2024-07-03 | -29.62 |
| 2024-07-02 | -29.62 |
| 2024-06-28 | -26.95 |
| 2024-06-27 | -30.52 |
| 2024-06-26 | -26.95 |
| 2024-06-25 | -26.95 |
| 2024-06-24 | -31.41 |
| 2024-06-21 | -29.62 |
| 2024-06-20 | -29.62 |
| 2024-06-19 | -29.62 |
| 2024-06-18 | -32.30 |
| 2024-06-17 | -35.86 |
| 2024-06-14 | -33.19 |
| 2024-06-13 | -35.86 |
| 2024-06-12 | -34.08 |
| 2024-06-11 | -33.19 |
| 2024-06-07 | -28.73 |
| 2024-06-06 | -30.52 |
| 2024-06-05 | -26.95 |
| 2024-06-04 | -26.95 |
| 2024-06-03 | -26.95 |
| 2024-05-31 | -25.17 |
| 2024-05-30 | -23.39 |
| 2024-05-29 | -25.17 |
| 2024-05-28 | -19.83 |
| 2024-05-27 | -23.39 |
| 2024-05-24 | -22.50 |
| 2024-05-23 | -21.61 |
| 2024-05-22 | -20.72 |
| 2024-05-21 | -16.26 |
| 2024-05-20 | -14.48 |
| 2024-05-17 | -15.37 |
| 2024-05-16 | -14.48 |
| 2024-05-14 | -16.26 |
| 2024-05-13 | -19.83 |
| 2024-05-10 | -14.48 |
| 2024-05-09 | -15.37 |
| 2024-05-08 | -11.81 |
| 2024-05-07 | -14.48 |
| 2024-05-06 | -21.61 |
| 2024-05-03 | -22.50 |
| 2024-05-02 | -22.50 |
| 2024-04-30 | -22.50 |
| 2024-04-29 | -22.50 |
| 2024-04-26 | -23.39 |
| 2024-04-25 | -26.95 |
| 2024-04-24 | -26.06 |
| 2024-04-23 | -27.84 |
| 2024-04-22 | -26.95 |
| 2024-04-19 | -25.17 |
| 2024-04-18 | -25.17 |
| 2024-04-17 | -26.06 |
| 2024-04-16 | -18.04 |
| 2024-04-15 | -17.15 |
| 2024-04-12 | -17.15 |
| 2024-04-11 | -26.06 |
| 2024-04-10 | -34.08 |
| 2024-04-09 | -42.99 |
| 2024-04-08 | -41.21 |
| 2024-04-05 | -36.75 |
| 2024-04-03 | -38.53 |
| 2024-04-02 | -43.88 |
| 2024-03-28 | -38.53 |
| 2024-03-27 | -42.99 |
| 2024-03-26 | -42.99 |
| 2024-03-25 | -43.88 |
| 2024-03-22 | -39.42 |
| 2024-03-21 | -37.64 |
| 2024-03-20 | -47.44 |
| 2024-03-19 | -46.55 |
| 2024-03-18 | -46.55 |
| 2024-03-15 | -46.55 |
| 2024-03-14 | -46.55 |
| 2024-03-13 | -46.55 |
| 2024-03-12 | -46.55 |
| 2024-03-11 | -48.33 |
| 2024-03-08 | -47.44 |
| 2024-03-07 | -46.55 |
| 2024-03-06 | -46.55 |
| 2024-03-05 | -44.77 |
| 2024-03-04 | -40.31 |
| 2024-03-01 | -39.42 |
| 2024-02-29 | -39.42 |
| 2024-02-28 | -39.42 |
| 2024-02-27 | -49.22 |
| 2024-02-26 | -46.55 |
| 2024-02-23 | -46.55 |
| 2024-02-22 | -47.44 |
| 2024-02-21 | -48.33 |
| 2024-02-20 | -51.00 |
| 2024-02-19 | -46.55 |
| 2024-02-16 | -47.44 |
| 2024-02-15 | -46.55 |
| 2024-02-14 | -50.11 |
| 2024-02-09 | -49.22 |
| 2024-02-08 | -53.68 |
| 2024-02-07 | -55.46 |
| 2024-02-06 | -54.57 |
| 2024-02-05 | -53.68 |
| 2024-02-02 | -49.22 |
| 2024-02-01 | -50.11 |
| 2024-01-31 | -48.33 |
| 2024-01-30 | -47.44 |
| 2024-01-29 | -51.90 |
| 2024-01-26 | -51.00 |
| 2024-01-25 | -44.77 |
| 2024-01-24 | -35.86 |
| 2024-01-23 | -28.73 |
| 2024-01-22 | -27.84 |
| 2024-01-19 | -27.84 |
| 2024-01-18 | -27.84 |
| 2024-01-17 | -29.62 |
| 2024-01-16 | -29.62 |
| 2024-01-15 | -25.17 |
| 2024-01-12 | -25.17 |
| 2024-01-11 | -29.62 |
| 2024-01-10 | -29.62 |
| 2024-01-09 | -29.62 |
| 2024-01-08 | -29.62 |
| 2024-01-05 | -28.73 |
| 2024-01-04 | -26.95 |
| 2024-01-03 | -26.95 |
| 2024-01-02 | -22.50 |
| 2023-12-29 | -22.50 |
| 2023-12-28 | -23.39 |
| 2023-12-27 | -23.39 |
| 2023-12-22 | -23.39 |
| 2023-12-21 | -24.28 |
| 2023-12-20 | -24.28 |
| 2023-12-19 | -24.28 |
| 2023-12-18 | -22.50 |
| 2023-12-15 | -22.50 |
| 2023-12-14 | -26.06 |
| 2023-12-13 | -26.95 |
| 2023-12-12 | -20.72 |
| 2023-12-11 | -19.83 |
| 2023-12-08 | -23.39 |
| 2023-12-07 | -26.06 |
| 2023-12-06 | -26.06 |
| 2023-12-05 | -26.06 |
| 2023-12-04 | -27.84 |
| 2023-12-01 | -24.28 |
| 2023-11-30 | -27.84 |
| 2023-11-29 | -26.06 |
| 2023-11-28 | -23.39 |
| 2023-11-27 | -23.39 |
| 2023-11-24 | -23.39 |
| 2023-11-23 | -23.39 |
| 2023-11-22 | -23.39 |
| 2023-11-21 | -23.39 |
| 2023-11-20 | -24.28 |
| 2023-11-17 | -25.17 |
| 2023-11-16 | -21.61 |
| 2023-11-15 | -21.61 |
| 2023-11-14 | -21.61 |
| 2023-11-13 | -21.61 |
| 2023-11-10 | -21.61 |
| 2023-11-09 | -21.61 |
| 2023-11-08 | -20.72 |
| 2023-11-07 | -18.04 |
| 2023-11-06 | -18.04 |
| 2023-11-03 | -21.61 |
| 2023-11-02 | -22.50 |
| 2023-11-01 | -19.83 |
| 2023-10-31 | -19.83 |
| 2023-10-30 | -17.15 |
| 2023-10-27 | -16.26 |
| 2023-10-26 | -18.04 |
| 2023-10-25 | -18.04 |
| 2023-10-24 | -22.50 |
| 2023-10-20 | -18.04 |
| 2023-10-19 | -18.04 |
| 2023-10-18 | -16.26 |
| 2023-10-17 | -16.26 |
| 2023-10-16 | -16.26 |
| 2023-10-13 | -16.26 |
| 2023-10-12 | -17.15 |
| 2023-10-11 | -17.15 |
| 2023-10-10 | -16.26 |
| 2023-10-09 | -17.15 |
| 2023-10-06 | -16.26 |
| 2023-10-05 | -23.39 |
| 2023-10-04 | -23.39 |
| 2023-10-03 | -26.06 |
| 2023-09-29 | -20.72 |
| 2023-09-28 | -19.83 |
| 2023-09-27 | -20.72 |
| 2023-09-26 | -19.83 |
| 2023-09-25 | -19.83 |
| 2023-09-22 | -19.83 |
| 2023-09-21 | -19.83 |
| 2023-09-20 | -18.93 |
| 2023-09-19 | -14.48 |
| 2023-09-18 | -19.83 |
| 2023-09-15 | -17.15 |
| 2023-09-14 | -16.26 |
| 2023-09-13 | -17.15 |
| 2023-09-12 | -16.26 |
| 2023-09-11 | -14.48 |
| 2023-09-07 | -18.04 |
| 2023-09-06 | -16.26 |
| 2023-09-05 | -18.04 |
| 2023-09-04 | -13.59 |
| 2023-08-31 | -16.26 |
| 2023-08-30 | -18.93 |
| 2023-08-29 | -18.93 |
| 2023-08-28 | -18.04 |
| 2023-08-25 | -14.48 |
| 2023-08-24 | -13.59 |
| 2023-08-23 | -18.93 |
| 2023-08-22 | -14.48 |
| 2023-08-21 | -13.59 |
| 2023-08-18 | -15.37 |
| 2023-08-17 | -16.26 |
| 2023-08-16 | -19.83 |
| 2023-08-15 | -17.15 |
| 2023-08-14 | -17.15 |
| 2023-08-11 | -14.48 |
| 2023-08-10 | -18.04 |
| 2023-08-09 | -18.04 |
| 2023-08-08 | -18.04 |
| 2023-08-07 | -17.15 |
| 2023-08-04 | -17.15 |
| 2023-08-03 | -12.70 |
| 2023-08-02 | -18.04 |
| 2023-08-01 | -14.48 |
| 2023-07-31 | -13.59 |
| 2023-07-28 | -14.48 |
| 2023-07-27 | -14.48 |
| 2023-07-26 | -18.04 |
| 2023-07-25 | -21.61 |
| 2023-07-24 | -22.50 |
| 2023-07-21 | -19.83 |
| 2023-07-20 | -20.72 |
| 2023-07-19 | -19.83 |
| 2023-07-18 | -18.04 |
| 2023-07-14 | -18.04 |
| 2023-07-13 | -13.59 |
| 2023-07-12 | -18.93 |
| 2023-07-11 | -18.04 |
| 2023-07-10 | -18.04 |
| 2023-07-07 | -18.04 |
| 2023-07-06 | -12.70 |
| 2023-07-05 | -19.83 |
| 2023-07-04 | -20.72 |
| 2023-07-03 | -19.83 |
| 2023-06-30 | -19.83 |
| 2023-06-29 | -19.83 |
| 2023-06-28 | -19.83 |
| 2023-06-27 | -15.37 |
| 2023-06-26 | -15.37 |
| 2023-06-23 | -18.93 |
| 2023-06-21 | -18.93 |
| 2023-06-20 | -18.93 |
| 2023-06-19 | -18.04 |
| 2023-06-16 | -19.83 |
| 2023-06-15 | -18.04 |
| 2023-06-14 | -18.04 |
| 2023-06-13 | -13.59 |
| 2023-06-12 | -16.26 |
| 2023-06-09 | -16.26 |
| 2023-06-08 | -11.81 |
| 2023-06-07 | -11.81 |
| 2023-06-06 | -17.15 |
| 2023-06-05 | -14.48 |
| 2023-06-02 | -7.35 |
| 2023-06-01 | -12.70 |
| 2023-05-31 | -12.70 |
| 2023-05-30 | -17.15 |
| 2023-05-29 | -17.15 |
| 2023-05-25 | -16.26 |
| 2023-05-24 | -16.26 |
| 2023-05-23 | -16.26 |
| 2023-05-22 | -17.15 |
| 2023-05-19 | -19.83 |
| 2023-05-18 | -18.93 |
| 2023-05-17 | -18.93 |
| 2023-05-16 | -17.15 |
| 2023-05-15 | -17.15 |
| 2023-05-12 | -12.70 |
| 2023-05-11 | -13.59 |
| 2023-05-10 | -16.26 |
| 2023-05-09 | -13.59 |
| 2023-05-08 | -10.92 |
| 2023-05-05 | -10.92 |
| 2023-05-04 | -9.14 |
| 2023-05-03 | -7.35 |
| 2023-05-02 | -10.92 |
| 2023-04-28 | -7.35 |
| 2023-04-27 | -7.35 |
| 2023-04-26 | -9.14 |
| 2023-04-25 | -9.14 |
| 2023-04-24 | -2.01 |
| 2023-04-21 | -0.23 |
| 2023-04-20 | -3.79 |
| 2023-04-19 | -9.14 |
| 2023-04-18 | 5.12 |
| 2023-04-17 | -15.37 |
| 2023-04-14 | -24.28 |
| 2023-04-13 | -32.30 |
| 2023-04-12 | -32.30 |
| 2023-04-11 | -28.73 |
| 2023-04-06 | -28.73 |
| 2023-04-04 | -24.28 |
| 2023-04-03 | -23.39 |
| 2023-03-31 | -22.50 |
| 2023-03-30 | -21.61 |
| 2023-03-29 | -19.83 |
| 2023-03-28 | -16.26 |
| 2023-03-27 | -16.26 |
| 2023-03-24 | -18.04 |
| 2023-03-23 | -20.72 |
| 2023-03-22 | -23.39 |
| 2023-03-21 | -25.17 |
| 2023-03-20 | -19.83 |
| 2023-03-17 | -18.04 |
| 2023-03-16 | -21.61 |
| 2023-03-15 | -15.37 |
| 2023-03-14 | -17.15 |
| 2023-03-13 | -18.93 |
| 2023-03-10 | -18.93 |
| 2023-03-09 | -14.48 |
| 2023-03-08 | -18.93 |
| 2023-03-07 | -18.04 |
| 2023-03-06 | -18.04 |
| 2023-03-03 | -18.04 |
| 2023-03-02 | -18.04 |
| 2023-03-01 | -16.26 |
| 2023-02-28 | -18.04 |
| 2023-02-27 | -16.26 |
| 2023-02-24 | -14.48 |
| 2023-02-23 | -14.48 |
| 2023-02-22 | -14.48 |
| 2023-02-21 | -13.59 |
| 2023-02-20 | -13.59 |
| 2023-02-17 | -10.92 |
| 2023-02-16 | -7.35 |
| 2023-02-15 | -5.57 |
| 2023-02-14 | -7.35 |
| 2023-02-13 | -11.81 |
| 2023-02-10 | -10.92 |
| 2023-02-09 | -9.14 |
| 2023-02-08 | -7.35 |
| 2023-02-07 | -7.35 |
| 2023-02-06 | -2.01 |
| 2023-02-03 | -0.23 |
| 2023-02-02 | 5.12 |
| 2023-02-01 | 5.12 |
| 2023-01-31 | -0.23 |
| 2023-01-30 | -7.35 |
| 2023-01-27 | -10.92 |
| 2023-01-26 | -10.92 |
| 2023-01-20 | -18.04 |
| 2023-01-19 | -12.70 |
| 2023-01-18 | -13.59 |
| 2023-01-17 | -13.59 |
| 2023-01-16 | -13.59 |
| 2023-01-13 | -13.59 |
| 2023-01-12 | -21.61 |
| 2023-01-11 | -21.61 |
| 2023-01-10 | -18.93 |
| 2023-01-09 | -21.61 |
| 2023-01-06 | -21.61 |
| 2023-01-05 | -21.61 |
| 2023-01-04 | -21.61 |
| 2023-01-03 | -18.04 |
| 2022-12-30 | -24.28 |
| 2022-12-29 | -24.28 |
| 2022-12-28 | -20.72 |
| 2022-12-23 | -23.39 |
| 2022-12-22 | -22.50 |
| 2022-12-21 | -22.50 |
| 2022-12-20 | -25.17 |
| 2022-12-19 | -20.72 |
| 2022-12-16 | -18.04 |
| 2022-12-15 | -18.93 |
| 2022-12-14 | -18.04 |
| 2022-12-13 | -16.26 |
| 2022-12-12 | -14.48 |
| 2022-12-09 | -17.15 |
| 2022-12-08 | -20.72 |
| 2022-12-07 | -19.83 |
| 2022-12-06 | -19.83 |
| 2022-12-05 | -21.61 |
| 2022-12-02 | -16.26 |
| 2022-12-01 | -15.37 |
| 2022-11-30 | -11.81 |
| 2022-11-29 | -11.81 |
| 2022-11-28 | -11.81 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -12.70 |
| 2022-11-23 | -9.14 |
| 2022-11-22 | -9.14 |
| 2022-11-21 | -9.14 |
| 2022-11-18 | -10.92 |
| 2022-11-17 | -9.14 |
| 2022-11-16 | -9.14 |
| 2022-11-15 | -10.92 |
| 2022-11-14 | -9.14 |
| 2022-11-11 | -3.79 |
| 2022-11-10 | -7.35 |
| 2022-11-09 | -9.14 |
| 2022-11-08 | -10.92 |
| 2022-11-07 | -10.92 |
| 2022-11-04 | -11.81 |
| 2022-11-03 | -12.70 |
| 2022-11-02 | -12.70 |
| 2022-11-01 | -16.26 |
| 2022-10-31 | -14.48 |
| 2022-10-28 | -12.70 |
| 2022-10-27 | -11.81 |
| 2022-10-26 | -13.59 |
| 2022-10-25 | -13.59 |
| 2022-10-24 | -13.59 |
| 2022-10-21 | -11.81 |
| 2022-10-20 | -11.81 |
| 2022-10-19 | -10.92 |
| 2022-10-18 | -10.92 |
| 2022-10-17 | -10.92 |
| 2022-10-14 | -10.92 |
| 2022-10-13 | -12.70 |
| 2022-10-12 | -9.14 |
| 2022-10-11 | -10.92 |
| 2022-10-10 | -7.35 |
| 2022-10-07 | -3.79 |
| 2022-10-06 | -3.79 |
| 2022-10-05 | -5.57 |
| 2022-10-03 | -7.35 |
| 2022-09-30 | -7.35 |
| 2022-09-29 | -12.70 |
| 2022-09-28 | -13.59 |
| 2022-09-27 | -5.57 |
| 2022-09-26 | -5.57 |
| 2022-09-23 | -2.01 |
| 2022-09-22 | -0.23 |
| 2022-09-21 | 6.90 |
| 2022-09-20 | 6.90 |
| 2022-09-19 | -5.57 |
| 2022-09-16 | -2.01 |
| 2022-09-15 | -2.01 |
| 2022-09-14 | -0.23 |
| 2022-09-13 | 1.55 |
| 2022-09-09 | -0.23 |
| 2022-09-08 | 3.34 |
| 2022-09-07 | 8.68 |
| 2022-09-06 | 10.46 |
| 2022-09-05 | 6.90 |
| 2022-09-02 | 8.68 |
| 2022-09-01 | 10.46 |
| 2022-08-31 | 12.24 |
| 2022-08-30 | 15.81 |
| 2022-08-29 | 15.81 |
| 2022-08-26 | 15.81 |
| 2022-08-25 | 14.03 |
| 2022-08-24 | 15.81 |
| 2022-08-23 | 21.15 |
| 2022-08-22 | 28.28 |
| 2022-08-19 | 24.72 |
| 2022-08-18 | 24.72 |
| 2022-08-17 | 33.62 |
| 2022-08-16 | 31.84 |
| 2022-08-15 | 35.41 |
| 2022-08-12 | 37.19 |
| 2022-08-11 | 42.53 |
| 2022-08-10 | 47.88 |
| 2022-08-09 | 46.10 |
| 2022-08-08 | 42.53 |
| 2022-08-05 | 44.31 |
| 2022-08-04 | 51.44 |
| 2022-08-03 | 53.22 |
| 2022-08-02 | 55.00 |
| 2022-08-01 | 58.57 |
| 2022-07-29 | 60.35 |
| 2022-07-28 | 60.35 |
| 2022-07-27 | 60.35 |
| 2022-07-26 | 60.35 |
| 2022-07-25 | 60.35 |
| 2022-07-22 | 60.35 |
| 2022-07-21 | 60.35 |
| 2022-07-20 | 60.35 |
| 2022-07-19 | 60.35 |
| 2022-07-18 | 60.35 |
| 2022-07-15 | 60.35 |
| 2022-07-14 | 58.57 |
| 2022-07-13 | 63.91 |
| 2022-07-12 | 69.26 |
| 2022-07-11 | 60.35 |
| 2022-07-08 | 63.91 |
| 2022-07-07 | 65.69 |
| 2022-07-06 | 65.69 |
| 2022-07-05 | 65.69 |
| 2022-07-04 | 60.35 |
| 2022-06-30 | 56.79 |
| 2022-06-29 | 47.88 |
| 2022-06-28 | 47.88 |
| 2022-06-27 | 26.50 |
| 2022-06-24 | 54.11 |
| 2022-06-23 | 55.00 |
| 2022-06-22 | 60.35 |
| 2022-06-21 | 62.13 |
| 2022-06-20 | 59.46 |
| 2022-06-17 | 62.13 |
| 2022-06-16 | 63.91 |
| 2022-06-15 | 68.37 |
| 2022-06-14 | 65.69 |
| 2022-06-13 | 69.26 |
| 2022-06-10 | 74.60 |
| 2022-06-09 | 74.60 |
| 2022-06-08 | 74.60 |
| 2022-06-07 | 73.71 |
| 2022-06-06 | 75.49 |
| 2022-06-02 | 73.71 |
| 2022-06-01 | 74.60 |
| 2022-05-31 | 77.27 |
| 2022-05-30 | 78.16 |
| 2022-05-27 | 73.71 |
| 2022-05-26 | 73.71 |
| 2022-05-25 | 71.04 |
| 2022-05-24 | 66.58 |
| 2022-05-23 | 62.13 |
| 2022-05-20 | 60.35 |
| 2022-05-19 | 56.79 |
| 2022-05-18 | 52.33 |
| 2022-05-17 | 51.44 |
| 2022-05-16 | 54.11 |
| 2022-05-13 | 63.02 |
| 2022-05-12 | 60.35 |
| 2022-05-11 | 63.02 |
| 2022-05-10 | 73.71 |
| 2022-05-06 | 71.04 |
| 2022-05-05 | 74.60 |
| 2022-05-04 | 73.71 |
| 2022-05-03 | 70.15 |
| 2022-04-29 | 71.93 |
| 2022-04-28 | 69.26 |
| 2022-04-27 | 78.16 |
| 2022-04-26 | 76.38 |
| 2022-04-25 | 80.84 |
| 2022-04-22 | 81.73 |
| 2022-04-21 | 78.16 |
| 2022-04-20 | 78.16 |
| 2022-04-19 | 81.73 |
| 2022-04-14 | 66.58 |
| 2022-04-13 | 63.91 |
| 2022-04-12 | 60.35 |
| 2022-04-11 | 59.46 |
| 2022-04-08 | 61.24 |
| 2022-04-07 | 60.35 |
| 2022-04-06 | 59.46 |
| 2022-04-04 | 51.44 |
| 2022-04-01 | 56.79 |
| 2022-03-31 | 59.46 |
| 2022-03-30 | 64.80 |
| 2022-03-29 | 62.13 |
| 2022-03-28 | 59.46 |
| 2022-03-25 | 50.55 |
| 2022-03-24 | 41.64 |
| 2022-03-23 | 42.53 |
| 2022-03-22 | 38.97 |
| 2022-03-21 | 36.30 |
| 2022-03-18 | 37.19 |
| 2022-03-17 | 23.82 |
| 2022-03-16 | 27.39 |
| 2022-03-15 | 24.72 |
| 2022-03-14 | 33.62 |
| 2022-03-11 | 27.39 |
| 2022-03-10 | 27.39 |
| 2022-03-09 | 27.39 |
| 2022-03-08 | 29.17 |
| 2022-03-07 | 30.95 |
| 2022-03-04 | 30.95 |
| 2022-03-03 | 34.51 |
| 2022-03-02 | 34.51 |
| 2022-03-01 | 32.73 |
| 2022-02-28 | 26.50 |
| 2022-02-25 | 24.72 |
| 2022-02-24 | 31.84 |
| 2022-02-23 | 31.84 |
| 2022-02-22 | 22.93 |
| 2022-02-21 | 22.93 |
| 2022-02-18 | 16.70 |
| 2022-02-17 | 15.81 |
| 2022-02-16 | -1.12 |
| 2022-02-15 | -4.68 |
| 2022-02-14 | -4.68 |
| 2022-02-11 | -6.46 |
| 2022-02-10 | -6.46 |
| 2022-02-09 | -8.25 |
| 2022-02-08 | -11.81 |
| 2022-02-07 | -10.92 |
| 2022-02-04 | -10.03 |
| 2022-01-31 | -12.70 |
| 2022-01-28 | -12.70 |
| 2022-01-27 | -16.26 |
| 2022-01-26 | -16.26 |
| 2022-01-25 | -15.37 |
| 2022-01-24 | -14.48 |
| 2022-01-21 | -12.70 |
| 2022-01-20 | -15.37 |
| 2022-01-19 | -16.26 |
| 2022-01-18 | -15.37 |
| 2022-01-17 | -16.26 |
| 2022-01-14 | -18.04 |
| 2022-01-13 | -18.94 |
| 2022-01-12 | -17.15 |
| 2022-01-11 | -17.15 |
| 2022-01-10 | -19.83 |
| 2022-01-07 | -20.72 |
| 2022-01-06 | -19.83 |
| 2022-01-05 | -19.83 |
| 2022-01-04 | -19.83 |
| 2022-01-03 | -19.83 |
| 2021-12-31 | -20.72 |
| 2021-12-30 | -21.61 |
| 2021-12-29 | -21.61 |
| 2021-12-28 | -19.83 |
| 2021-12-24 | -19.83 |
| 2021-12-23 | -19.83 |
| 2021-12-22 | -19.83 |
| 2021-12-21 | -18.94 |
| 2021-12-20 | -18.94 |
| 2021-12-17 | -17.15 |
| 2021-12-16 | -17.15 |
| 2021-12-15 | -18.04 |
| 2021-12-14 | -17.15 |
| 2021-12-13 | -16.26 |
| 2021-12-10 | -16.26 |
| 2021-12-09 | -16.26 |
| 2021-12-08 | -16.26 |
| 2021-12-07 | -12.70 |
| 2021-12-06 | -12.70 |
| 2021-12-03 | -18.04 |
| 2021-12-02 | -18.04 |
| 2021-12-01 | -17.15 |
| 2021-11-30 | -14.48 |
| 2021-11-29 | -17.15 |
| 2021-11-26 | -17.15 |
| 2021-11-25 | -17.15 |
| 2021-11-24 | -19.83 |
| 2021-11-23 | -19.83 |
| 2021-11-22 | -15.37 |
| 2021-11-19 | -15.37 |
| 2021-11-18 | -15.37 |
| 2021-11-17 | -13.59 |
| 2021-11-16 | -13.59 |
| 2021-11-15 | -11.81 |
| 2021-11-12 | -15.37 |
| 2021-11-11 | -11.81 |
| 2021-11-10 | -10.03 |
| 2021-11-09 | -12.70 |
| 2021-11-08 | -12.70 |
| 2021-11-05 | -12.70 |
| 2021-11-04 | -12.70 |
| 2021-11-03 | -13.59 |
| 2021-11-02 | -10.92 |
| 2021-11-01 | -10.92 |
| 2021-10-29 | -14.48 |
| 2021-10-28 | -10.92 |
| 2021-10-27 | -10.03 |
| 2021-10-26 | -9.14 |
| 2021-10-25 | -9.14 |
| 2021-10-22 | -10.03 |
| 2021-10-21 | -5.57 |
| 2021-10-20 | -6.46 |
| 2021-10-19 | -7.35 |
| 2021-10-18 | -8.25 |
| 2021-10-15 | -10.92 |
| 2021-10-12 | -9.14 |
| 2021-10-11 | -12.70 |
| 2021-10-08 | -13.59 |
| 2021-10-07 | -16.26 |
| 2021-10-06 | -17.15 |
| 2021-10-05 | -15.37 |
| 2021-10-04 | -16.26 |
| 2021-09-30 | -14.48 |
| 2021-09-29 | -14.48 |
| 2021-09-28 | -14.48 |
| 2021-09-27 | -14.48 |
| 2021-09-24 | -12.70 |
| 2021-09-23 | -12.70 |
| 2021-09-21 | -12.70 |
| 2021-09-20 | -11.81 |
| 2021-09-17 | -9.14 |
| 2021-09-16 | -10.92 |
| 2021-09-15 | -9.14 |
| 2021-09-14 | -9.14 |
| 2021-09-13 | -3.79 |
| 2021-09-10 | -6.46 |
| 2021-09-09 | -7.35 |
| 2021-09-08 | -5.57 |
| 2021-09-07 | -10.03 |
| 2021-09-06 | -8.25 |
| 2021-09-03 | -8.25 |
| 2021-09-02 | -8.25 |
| 2021-09-01 | -6.46 |
| 2021-08-31 | -9.14 |
| 2021-08-30 | -9.14 |
| 2021-08-27 | -7.35 |
| 2021-08-26 | -10.03 |
| 2021-08-25 | -10.92 |
| 2021-08-24 | -9.14 |
| 2021-08-23 | -11.81 |
| 2021-08-20 | -11.81 |
| 2021-08-19 | -11.81 |
| 2021-08-18 | -10.92 |
| 2021-08-17 | -10.03 |
| 2021-08-16 | -9.14 |
| 2021-08-13 | -8.25 |
| 2021-08-12 | -5.57 |
| 2021-08-11 | -4.68 |
| 2021-08-10 | -2.01 |
| 2021-08-09 | -10.03 |
| 2021-08-06 | -10.03 |
| 2021-08-05 | -7.35 |
| 2021-08-04 | -6.46 |
| 2021-08-03 | -5.57 |
| 2021-08-02 | -3.79 |
| 2021-07-30 | -4.68 |
| 2021-07-29 | -2.90 |
| 2021-07-28 | -7.35 |
| 2021-07-27 | -2.01 |
| 2021-07-26 | -2.01 |
| 2021-07-23 | -1.12 |
| 2021-07-22 | -5.57 |
| 2021-07-21 | -11.81 |
| 2021-07-20 | -10.92 |
| 2021-07-19 | -10.92 |
| 2021-07-16 | -4.68 |
| 2021-07-15 | -10.92 |
| 2021-07-14 | -10.92 |
| 2021-07-13 | -10.92 |
| 2021-07-12 | -8.25 |
| 2021-07-09 | -11.81 |
| 2021-07-08 | -10.92 |
| 2021-07-07 | -12.70 |
| 2021-07-06 | -9.14 |
| 2021-07-05 | -10.03 |
| 2021-07-02 | -9.14 |
| 2021-06-30 | -9.14 |
| 2021-06-29 | -10.92 |
| 2021-06-28 | -9.14 |
| 2021-06-25 | -8.25 |
| 2021-06-24 | -10.92 |
| 2021-06-23 | -6.46 |
| 2021-06-22 | -10.03 |
| 2021-06-21 | -9.14 |
| 2021-06-18 | -4.68 |
| 2021-06-17 | -1.12 |
| 2021-06-16 | -5.57 |
| 2021-06-15 | -5.57 |
| 2021-06-11 | -7.35 |
| 2021-06-10 | -2.01 |
| 2021-06-09 | -2.90 |
| 2021-06-08 | 1.55 |
| 2021-06-07 | 3.34 |
| 2021-06-04 | 0.66 |
| 2021-06-03 | -0.23 |
| 2021-06-02 | -8.25 |
| 2021-06-01 | -9.14 |
| 2021-05-31 | -9.14 |
| 2021-05-28 | -9.14 |
| 2021-05-27 | -11.81 |
| 2021-05-26 | -13.59 |
| 2021-05-25 | -13.59 |
| 2021-05-24 | -15.37 |
| 2021-05-21 | -16.26 |
| 2021-05-20 | -16.26 |
| 2021-05-18 | -15.37 |
| 2021-05-17 | -14.48 |
| 2021-05-14 | -16.26 |
| 2021-05-13 | -15.37 |
| 2021-05-12 | -13.59 |
| 2021-05-11 | -18.94 |
| 2021-05-10 | -20.72 |
| 2021-05-07 | -24.28 |
| 2021-05-06 | -26.95 |
| 2021-05-05 | -27.84 |
| 2021-05-04 | -23.39 |
| 2021-05-03 | -23.39 |
| 2021-04-30 | -18.94 |
| 2021-04-29 | -18.94 |
| 2021-04-28 | -17.15 |
| 2021-04-27 | -10.92 |
| 2021-04-26 | -18.94 |
| 2021-04-23 | -18.94 |
| 2021-04-22 | -20.72 |
| 2021-04-21 | -18.94 |
| 2021-04-20 | -18.94 |
| 2021-04-19 | -16.26 |
| 2021-04-16 | -19.83 |
| 2021-04-15 | -18.04 |
| 2021-04-14 | -18.04 |
| 2021-04-13 | -15.37 |
| 2021-04-12 | -14.48 |
| 2021-04-09 | -10.03 |
| 2021-04-08 | -10.92 |
| 2021-04-07 | -10.92 |
| 2021-04-01 | -8.25 |
| 2021-03-31 | -8.25 |
| 2021-03-30 | -10.92 |
| 2021-03-29 | -7.35 |
| 2021-03-26 | -4.68 |
| 2021-03-25 | -8.25 |
| 2021-03-24 | -8.25 |
| 2021-03-23 | -6.46 |
| 2021-03-22 | -1.12 |
| 2021-03-19 | 2.44 |
| 2021-03-18 | 4.23 |
| 2021-03-17 | -0.23 |
| 2021-03-16 | -1.12 |
| 2021-03-15 | -1.12 |
| 2021-03-12 | -2.01 |
| 2021-03-11 | -2.90 |
| 2021-03-10 | -1.12 |
| 2021-03-09 | 0.66 |
| 2021-03-08 | -2.01 |
| 2021-03-05 | 1.55 |
| 2021-03-04 | -1.12 |
| 2021-03-03 | 1.55 |
| 2021-03-02 | -0.23 |
| 2021-03-01 | 5.12 |
| 2021-02-26 | 5.12 |
| 2021-02-25 | 2.44 |
| 2021-02-24 | 5.12 |
| 2021-02-23 | 6.90 |
| 2021-02-22 | 15.81 |
| 2021-02-19 | -6.46 |
| 2021-02-18 | -3.79 |
| 2021-02-17 | -2.01 |
| 2021-02-16 | -6.46 |
| 2021-02-11 | -6.46 |
| 2021-02-10 | -8.25 |
| 2021-02-09 | -9.14 |
| 2021-02-08 | -7.35 |
| 2021-02-05 | -5.57 |
| 2021-02-04 | -6.46 |
| 2021-02-03 | -5.57 |
| 2021-02-02 | -5.57 |
| 2021-02-01 | -6.46 |
| 2021-01-29 | -4.68 |
| 2021-01-28 | -9.14 |
| 2021-01-27 | -2.90 |
| 2021-01-26 | -2.90 |
| 2021-01-25 | -2.01 |
| 2021-01-22 | 0.66 |
| 2021-01-21 | 3.34 |
| 2021-01-20 | -6.46 |
| 2021-01-19 | -6.46 |
| 2021-01-18 | -2.01 |
| 2021-01-15 | 6.01 |
| 2021-01-14 | 5.12 |
| 2021-01-13 | 2.44 |
| 2021-01-12 | 9.57 |
| 2021-01-11 | 2.44 |
| 2021-01-08 | 3.34 |
| 2021-01-07 | 8.68 |
| 2021-01-06 | 6.90 |
| 2021-01-05 | 7.79 |
| 2021-01-04 | 10.46 |
| 2020-12-31 | 12.24 |
| 2020-12-30 | 0.66 |
| 2020-12-29 | 6.01 |
| 2020-12-28 | 6.90 |
| 2020-12-24 | 12.24 |
| 2020-12-23 | 9.57 |
| 2020-12-22 | 14.92 |
| 2020-12-21 | 15.81 |
| 2020-12-18 | 11.35 |
| 2020-12-17 | 11.35 |
| 2020-12-16 | 14.92 |
| 2020-12-15 | 8.68 |
| 2020-12-14 | 7.79 |
| 2020-12-11 | 10.46 |
| 2020-12-10 | 10.46 |
| 2020-12-09 | 12.24 |
| 2020-12-08 | 12.24 |
| 2020-12-07 | 14.92 |
| 2020-12-04 | 2.44 |
| 2020-12-03 | -19.83 |
| 2020-12-02 | -15.37 |
| 2020-12-01 | -26.95 |
| 2020-11-30 | -25.17 |
| 2020-11-27 | -26.06 |
| 2020-11-26 | -26.06 |
| 2020-11-25 | -26.06 |
| 2020-11-24 | -27.84 |
| 2020-11-23 | -27.84 |
| 2020-11-20 | -27.84 |
| 2020-11-19 | -26.06 |
| 2020-11-18 | -24.28 |
| 2020-11-17 | -24.28 |
| 2020-11-16 | -24.28 |
| 2020-11-13 | -22.50 |
| 2020-11-12 | -25.17 |
| 2020-11-11 | -24.28 |
| 2020-11-10 | -22.50 |
| 2020-11-09 | -21.61 |
| 2020-11-06 | -24.28 |
| 2020-11-05 | -25.17 |
| 2020-11-04 | -19.83 |
| 2020-11-03 | -19.83 |
| 2020-11-02 | -20.72 |
| 2020-10-30 | -24.28 |
| 2020-10-29 | -20.72 |
| 2020-10-28 | -18.94 |
| 2020-10-27 | -20.72 |
| 2020-10-23 | -17.15 |
| 2020-10-22 | -21.61 |
| 2020-10-21 | -19.83 |
| 2020-10-20 | -22.50 |
| 2020-10-19 | -15.37 |
| 2020-10-16 | -16.26 |
| 2020-10-15 | -15.37 |
| 2020-10-14 | -14.48 |
| 2020-10-12 | -11.81 |
| 2020-10-09 | -15.37 |
| 2020-10-08 | -22.50 |
| 2020-10-07 | -17.15 |
| 2020-10-06 | -20.72 |
| 2020-10-05 | -11.81 |
| 2020-09-30 | -15.37 |
| 2020-09-29 | -13.59 |
| 2020-09-28 | -13.59 |
| 2020-09-25 | -13.59 |
| 2020-09-24 | -13.59 |
| 2020-09-23 | -10.92 |
| 2020-09-22 | -15.37 |
| 2020-09-21 | -15.37 |
| 2020-09-18 | -15.37 |
| 2020-09-17 | -15.37 |
| 2020-09-16 | -12.70 |
| 2020-09-15 | -23.39 |
| 2020-09-14 | -23.39 |
| 2020-09-11 | -18.04 |
| 2020-09-10 | -18.04 |
| 2020-09-09 | -18.04 |
| 2020-09-08 | -18.04 |
| 2020-09-07 | -18.94 |
| 2020-09-04 | -19.83 |
| 2020-09-03 | -16.26 |
| 2020-09-02 | -16.26 |
| 2020-09-01 | -16.26 |
| 2020-08-31 | -16.26 |
| 2020-08-28 | -11.81 |
| 2020-08-27 | -14.48 |
| 2020-08-26 | -10.92 |
| 2020-08-25 | -10.92 |
| 2020-08-24 | -10.92 |
| 2020-08-21 | -10.92 |
| 2020-08-20 | -10.03 |
| 2020-08-19 | -10.92 |
| 2020-08-18 | -10.92 |
| 2020-08-17 | -10.92 |
| 2020-08-14 | -10.03 |
| 2020-08-13 | -12.70 |
| 2020-08-12 | -9.14 |
| 2020-08-11 | -8.25 |
| 2020-08-10 | -8.25 |
| 2020-08-07 | -10.92 |
| 2020-08-06 | -10.92 |
| 2020-08-05 | -11.81 |
| 2020-08-04 | -9.14 |
| 2020-08-03 | -8.25 |
| 2020-07-31 | -8.25 |
| 2020-07-30 | -8.25 |
| 2020-07-29 | -9.14 |
| 2020-07-28 | -10.92 |
| 2020-07-27 | -9.14 |
| 2020-07-24 | -10.03 |
| 2020-07-23 | -7.35 |
| 2020-07-22 | -3.79 |
| 2020-07-21 | -7.35 |
| 2020-07-20 | -2.90 |
| 2020-07-17 | -11.81 |
| 2020-07-16 | -20.72 |
| 2020-07-15 | -15.37 |
| 2020-07-14 | -18.04 |
| 2020-07-13 | -16.26 |
| 2020-07-10 | -14.48 |
| 2020-07-09 | -10.92 |
| 2020-07-08 | -10.92 |
| 2020-07-07 | -13.59 |
| 2020-07-06 | -12.70 |
| 2020-07-03 | -10.03 |
| 2020-07-02 | -8.25 |
| 2020-06-30 | -10.92 |
| 2020-06-29 | -12.70 |
| 2020-06-26 | -7.35 |
| 2020-06-24 | -10.92 |
| 2020-06-23 | -8.25 |
| 2020-06-22 | -10.92 |
| 2020-06-19 | -9.14 |
| 2020-06-18 | -9.14 |
| 2020-06-17 | -7.35 |
| 2020-06-16 | -7.35 |
| 2020-06-15 | -10.03 |
| 2020-06-12 | -10.03 |
| 2020-06-11 | -10.03 |
| 2020-06-10 | -11.81 |
| 2020-06-09 | -8.25 |
| 2020-06-08 | -6.46 |
| 2020-06-05 | -3.79 |
| 2020-06-04 | -6.46 |
| 2020-06-03 | -8.25 |
| 2020-06-02 | -5.57 |
| 2020-06-01 | -3.79 |
| 2020-05-29 | -9.14 |
| 2020-05-28 | -2.01 |
| 2020-05-27 | -2.01 |
| 2020-05-26 | -8.25 |
| 2020-05-25 | -8.25 |
| 2020-05-22 | -11.81 |
| 2020-05-21 | -8.25 |
| 2020-05-20 | -10.92 |
| 2020-05-19 | -10.92 |
| 2020-05-18 | -10.92 |
| 2020-05-15 | -10.92 |
| 2020-05-14 | 0.66 |
| 2020-05-13 | 3.34 |
| 2020-05-12 | 6.90 |
| 2020-05-11 | 12.24 |
| 2020-05-08 | 6.90 |
| 2020-05-07 | -0.23 |
| 2020-05-06 | 7.79 |
| 2020-05-05 | 2.44 |
| 2020-05-04 | 7.79 |
| 2020-04-29 | 12.24 |
| 2020-04-28 | 9.57 |
| 2020-04-27 | 12.24 |
| 2020-04-24 | -2.01 |
| 2020-04-23 | -2.01 |
| 2020-04-22 | -0.23 |
| 2020-04-21 | 3.34 |
| 2020-04-20 | 3.34 |
| 2020-04-17 | 6.90 |
| 2020-04-16 | 6.01 |
| 2020-04-15 | 2.44 |
| 2020-04-14 | -10.92 |
| 2020-04-09 | -15.37 |
| 2020-04-08 | -4.68 |
| 2020-04-07 | 1.55 |
| 2020-04-06 | 8.68 |
| 2020-04-03 | 11.35 |
| 2020-04-02 | 14.03 |
| 2020-04-01 | 11.35 |
| 2020-03-31 | 11.35 |
| 2020-03-30 | 9.57 |
| 2020-03-27 | 10.46 |
| 2020-03-26 | 11.35 |
| 2020-03-25 | 11.35 |
| 2020-03-24 | -4.68 |
| 2020-03-23 | -5.57 |
| 2020-03-20 | -4.68 |
| 2020-03-19 | -4.68 |
| 2020-03-18 | -1.12 |
| 2020-03-17 | 9.57 |
| 2020-03-16 | 10.46 |
| 2020-03-13 | 11.35 |
| 2020-03-12 | 9.57 |
| 2020-03-11 | 11.35 |
| 2020-03-10 | 14.92 |
| 2020-03-09 | 14.92 |
| 2020-03-06 | 22.04 |
| 2020-03-05 | 22.04 |
| 2020-03-04 | 16.70 |
| 2020-03-03 | 14.03 |
| 2020-03-02 | 23.82 |
| 2020-02-28 | 24.72 |
| 2020-02-27 | 28.28 |
| 2020-02-26 | 15.81 |
| 2020-02-25 | 19.37 |
| 2020-02-24 | 21.15 |
| 2020-02-21 | 31.84 |
| 2020-02-20 | 26.50 |
| 2020-02-19 | 36.30 |
| 2020-02-18 | 36.30 |
| 2020-02-17 | 38.08 |
| 2020-02-14 | 40.75 |
| 2020-02-13 | 40.75 |
| 2020-02-12 | 42.53 |
| 2020-02-11 | 40.75 |
| 2020-02-10 | 39.86 |
| 2020-02-07 | 39.86 |
| 2020-02-06 | 45.20 |
| 2020-02-05 | 38.97 |
| 2020-02-04 | 47.88 |
| 2020-02-03 | 38.97 |
| 2020-01-31 | 40.75 |
| 2020-01-30 | 39.86 |
| 2020-01-29 | 42.53 |
| 2020-01-24 | 46.99 |
| 2020-01-23 | 55.89 |
| 2020-01-22 | 49.66 |
| 2020-01-21 | 50.55 |
| 2020-01-20 | 54.11 |
| 2020-01-17 | 55.89 |
| 2020-01-16 | 46.99 |
| 2020-01-15 | 30.95 |
| 2020-01-14 | 22.93 |
| 2020-01-13 | 34.51 |
| 2020-01-10 | 39.86 |
| 2020-01-09 | 43.42 |
| 2020-01-08 | 41.64 |
| 2020-01-07 | 36.30 |
| 2020-01-06 | 46.99 |
| 2020-01-03 | 58.57 |
| 2020-01-02 | 54.11 |
| 2019-12-31 | 46.99 |
| 2019-12-30 | 50.55 |
| 2019-12-27 | 64.80 |
| 2019-12-24 | 67.47 |
| 2019-12-23 | 67.47 |
| 2019-12-20 | 64.80 |
| 2019-12-19 | 64.80 |
| 2019-12-18 | 68.37 |
| 2019-12-17 | 70.15 |
| 2019-12-16 | 72.82 |
| 2019-12-13 | 78.16 |
| 2019-12-12 | 65.69 |
| 2019-12-11 | 68.37 |
| 2019-12-10 | 63.91 |
| 2019-12-09 | 63.91 |
| 2019-12-06 | 60.35 |
| 2019-12-05 | 61.24 |
| 2019-12-04 | 67.47 |
| 2019-12-03 | 67.47 |
| 2019-12-02 | 61.24 |
| 2019-11-29 | 42.53 |
| 2019-11-28 | 6.90 |
| 2019-11-27 | -9.14 |
| 2019-11-26 | -19.83 |
| 2019-11-25 | -18.94 |
| 2019-11-22 | -20.72 |
| 2019-11-21 | -20.72 |
| 2019-11-20 | -19.83 |
| 2019-11-19 | -10.92 |
| 2019-11-18 | -18.94 |
| 2019-11-15 | -38.53 |
| 2019-11-14 | -42.10 |
| 2019-11-13 | -42.99 |
| 2019-11-12 | -50.11 |
| 2019-11-11 | -53.68 |
| 2019-11-08 | -52.79 |
| 2019-11-07 | -51.90 |
| 2019-11-06 | -57.24 |
| 2019-11-05 | -55.46 |
| 2019-11-04 | -59.02 |
| 2019-11-01 | -52.79 |
| 2019-10-31 | -51.90 |
| 2019-10-30 | -55.46 |
| 2019-10-29 | -55.46 |
| 2019-10-28 | -55.46 |
| 2019-10-25 | -59.02 |
| 2019-10-24 | -55.46 |
| 2019-10-23 | -57.24 |
| 2019-10-22 | -57.24 |
| 2019-10-21 | -59.91 |
| 2019-10-18 | -57.24 |
| 2019-10-17 | -56.35 |
| 2019-10-16 | -55.46 |
| 2019-10-15 | -57.24 |
| 2019-10-14 | -57.24 |
| 2019-10-11 | -54.57 |
| 2019-10-10 | -51.90 |
| 2019-10-09 | -52.79 |
| 2019-10-08 | -58.13 |
| 2019-10-04 | -53.68 |
| 2019-10-03 | -51.00 |
| 2019-10-02 | -58.13 |
| 2019-09-30 | -52.79 |
| 2019-09-27 | -56.35 |
| 2019-09-26 | -52.79 |
| 2019-09-25 | -56.35 |
| 2019-09-24 | -56.35 |
| 2019-09-23 | -51.90 |
| 2019-09-20 | -51.00 |
| 2019-09-19 | -49.22 |
| 2019-09-18 | -55.46 |
| 2019-09-17 | -51.00 |
| 2019-09-16 | -51.00 |
| 2019-09-13 | -58.13 |
| 2019-09-12 | -58.13 |
| 2019-09-11 | -57.24 |
| 2019-09-10 | -55.46 |
| 2019-09-09 | -55.46 |
| 2019-09-06 | -53.68 |
| 2019-09-05 | -55.46 |
| 2019-09-04 | -52.79 |
| 2019-09-03 | -52.79 |
| 2019-09-02 | -51.90 |
| 2019-08-30 | -55.46 |
| 2019-08-29 | -53.68 |
| 2019-08-28 | -51.00 |
| 2019-08-27 | -51.00 |
| 2019-08-26 | -53.68 |
| 2019-08-23 | -49.22 |
| 2019-08-22 | -48.33 |
| 2019-08-21 | -51.90 |
| 2019-08-20 | -48.33 |
| 2019-08-19 | -48.33 |
| 2019-08-16 | -48.33 |
| 2019-08-15 | -47.44 |
| 2019-08-14 | -46.55 |
| 2019-08-13 | -49.22 |
| 2019-08-12 | -50.11 |
| 2019-08-09 | -51.90 |
| 2019-08-08 | -52.79 |
| 2019-08-07 | -48.33 |
| 2019-08-06 | -47.44 |
| 2019-08-05 | -46.55 |
| 2019-08-02 | -51.90 |
| 2019-08-01 | -49.22 |
| 2019-07-31 | -47.44 |
| 2019-07-30 | -42.99 |
| 2019-07-29 | -42.99 |
| 2019-07-26 | -47.44 |
| 2019-07-25 | -43.88 |
| 2019-07-24 | -43.88 |
| 2019-07-23 | -42.99 |
| 2019-07-22 | -42.99 |
| 2019-07-19 | -42.99 |
| 2019-07-18 | -44.77 |
| 2019-07-17 | -44.77 |
| 2019-07-16 | -44.77 |
| 2019-07-15 | -50.11 |
| 2019-07-12 | -45.66 |
| 2019-07-11 | -48.33 |
| 2019-07-10 | -47.44 |
| 2019-07-09 | -47.44 |
| 2019-07-08 | -49.22 |
| 2019-07-05 | -48.33 |
| 2019-07-04 | -44.77 |
| 2019-07-03 | -44.77 |
| 2019-07-02 | -47.44 |
| 2019-06-28 | -47.44 |
| 2019-06-27 | -47.44 |
| 2019-06-26 | -48.33 |
| 2019-06-25 | -45.66 |
| 2019-06-24 | -50.11 |
| 2019-06-21 | -50.11 |
| 2019-06-20 | -51.00 |
| 2019-06-19 | -48.33 |
| 2019-06-18 | -48.33 |
| 2019-06-17 | -49.22 |
| 2019-06-14 | -49.22 |
| 2019-06-13 | -49.22 |
| 2019-06-12 | -49.22 |
| 2019-06-11 | -45.66 |
| 2019-06-10 | -45.66 |
| 2019-06-06 | -44.77 |
| 2019-06-05 | -48.33 |
| 2019-06-04 | -48.33 |
| 2019-06-03 | -48.33 |
| 2019-05-31 | -46.55 |
| 2019-05-30 | -46.55 |
| 2019-05-29 | -46.55 |
| 2019-05-28 | -46.55 |
| 2019-05-27 | -46.55 |
| 2019-05-24 | -42.99 |
| 2019-05-23 | -46.55 |
| 2019-05-22 | -46.55 |
| 2019-05-21 | -46.55 |
| 2019-05-20 | -42.10 |
| 2019-05-17 | -42.10 |
| 2019-05-16 | -42.99 |
| 2019-05-15 | -46.55 |
| 2019-05-14 | -45.66 |
| 2019-05-10 | -42.99 |
| 2019-05-09 | -43.88 |
| 2019-05-08 | -48.33 |
| 2019-05-07 | -49.22 |
| 2019-05-06 | -43.88 |
| 2019-05-03 | -42.10 |
| 2019-05-02 | -42.10 |
| 2019-04-30 | -42.99 |
| 2019-04-29 | -43.88 |
| 2019-04-26 | -47.44 |
| 2019-04-25 | -47.44 |
| 2019-04-24 | -42.99 |
| 2019-04-23 | -38.53 |
| 2019-04-18 | -42.99 |
| 2019-04-17 | -42.99 |
| 2019-04-16 | -43.88 |
| 2019-04-15 | -46.55 |
| 2019-04-12 | -43.88 |
| 2019-04-11 | -43.88 |
| 2019-04-10 | -44.77 |
| 2019-04-09 | -44.77 |
| 2019-04-08 | -42.99 |
| 2019-04-04 | -42.10 |
| 2019-04-03 | -42.10 |
| 2019-04-02 | -42.10 |
| 2019-04-01 | -42.99 |
| 2019-03-29 | -40.31 |
| 2019-03-28 | -40.31 |
| 2019-03-27 | -40.31 |
| 2019-03-26 | -39.42 |
| 2019-03-25 | -39.42 |
| 2019-03-22 | -37.64 |
| 2019-03-21 | -37.64 |
| 2019-03-20 | -36.75 |
| 2019-03-19 | -38.53 |
| 2019-03-18 | -35.86 |
| 2019-03-15 | -36.75 |
| 2019-03-14 | -37.64 |
| 2019-03-13 | -38.53 |
| 2019-03-12 | -36.75 |
| 2019-03-11 | -34.97 |
| 2019-03-08 | -34.97 |
| 2019-03-07 | -34.97 |
| 2019-03-06 | -34.97 |
| 2019-03-05 | -35.86 |
| 2019-03-04 | -35.86 |
| 2019-03-01 | -35.86 |
| 2019-02-28 | -34.08 |
| 2019-02-27 | -33.19 |
| 2019-02-26 | -32.30 |
| 2019-02-25 | -33.19 |
| 2019-02-22 | -32.30 |
| 2019-02-21 | -29.62 |
| 2019-02-20 | -32.30 |
| 2019-02-19 | -35.86 |
| 2019-02-18 | -34.97 |
| 2019-02-15 | -34.08 |
| 2019-02-14 | -30.52 |
| 2019-02-13 | -33.19 |
| 2019-02-12 | -33.19 |
| 2019-02-11 | -28.73 |
| 2019-02-08 | -27.84 |
| 2019-02-04 | -25.17 |
| 2019-02-01 | -28.73 |
| 2019-01-31 | -28.73 |
| 2019-01-30 | -28.73 |
| 2019-01-29 | -28.73 |
| 2019-01-28 | -26.95 |
| 2019-01-25 | -25.17 |
| 2019-01-24 | -25.17 |
| 2019-01-23 | -32.30 |
| 2019-01-22 | -35.86 |
| 2019-01-21 | -36.75 |
| 2019-01-18 | -30.52 |
| 2019-01-17 | -30.52 |
| 2019-01-16 | -34.08 |
| 2019-01-15 | -33.19 |
| 2019-01-14 | -38.53 |
| 2019-01-11 | -36.75 |
| 2019-01-10 | -34.08 |
| 2019-01-09 | -34.97 |
| 2019-01-08 | -36.75 |
| 2019-01-07 | -34.08 |
| 2019-01-04 | -34.08 |
| 2019-01-03 | -30.52 |
| 2019-01-02 | -35.86 |
| 2018-12-31 | -30.52 |
| 2018-12-28 | -34.97 |
| 2018-12-27 | -30.52 |
| 2018-12-24 | -35.86 |
| 2018-12-21 | -35.86 |
| 2018-12-20 | -35.86 |
| 2018-12-19 | -37.64 |
| 2018-12-18 | -29.62 |
| 2018-12-17 | -36.75 |
| 2018-12-14 | -36.75 |
| 2018-12-13 | -35.86 |
| 2018-12-12 | -28.73 |
| 2018-12-11 | -30.52 |
| 2018-12-10 | -34.97 |
| 2018-12-07 | -36.75 |
| 2018-12-06 | -39.42 |
| 2018-12-05 | -34.08 |
| 2018-12-04 | -34.97 |
| 2018-12-03 | -33.19 |
| 2018-11-30 | -28.73 |
| 2018-11-29 | -30.52 |
| 2018-11-28 | -34.08 |
| 2018-11-27 | -33.19 |
| 2018-11-26 | -31.41 |
| 2018-11-23 | -32.30 |
| 2018-11-22 | -30.52 |
| 2018-11-21 | -29.62 |
| 2018-11-20 | -28.73 |
| 2018-11-19 | -27.84 |
| 2018-11-16 | -26.95 |
| 2018-11-15 | -36.75 |
| 2018-11-14 | -38.53 |
| 2018-11-13 | -39.42 |
| 2018-11-12 | -38.53 |
| 2018-11-09 | -38.53 |
| 2018-11-08 | -38.53 |
| 2018-11-07 | -36.75 |
| 2018-11-06 | -34.97 |
| 2018-11-05 | -33.19 |
| 2018-11-02 | -31.41 |
| 2018-11-01 | -31.41 |
| 2018-10-31 | -35.86 |
| 2018-10-30 | -37.64 |
| 2018-10-29 | -34.08 |
| 2018-10-26 | -34.97 |
| 2018-10-25 | -34.97 |
| 2018-10-24 | -31.41 |
| 2018-10-23 | -28.73 |
| 2018-10-22 | -26.95 |
| 2018-10-19 | -27.84 |
| 2018-10-18 | -28.73 |
| 2018-10-16 | -26.95 |
| 2018-10-15 | -21.61 |
| 2018-10-12 | -19.83 |
| 2018-10-11 | -18.94 |
| 2018-10-10 | -25.17 |
| 2018-10-09 | -25.17 |
| 2018-10-08 | -25.17 |
| 2018-10-05 | -24.28 |
| 2018-10-04 | -24.28 |
| 2018-10-03 | -22.50 |
| 2018-10-02 | -10.92 |
| 2018-09-28 | -22.50 |
| 2018-09-27 | -21.61 |
| 2018-09-26 | -23.39 |
| 2018-09-24 | -26.95 |
| 2018-09-21 | -26.95 |
| 2018-09-20 | -27.84 |
| 2018-09-19 | -27.84 |
| 2018-09-18 | -26.06 |
| 2018-09-17 | -20.72 |
| 2018-09-14 | -20.72 |
| 2018-09-13 | -21.61 |
| 2018-09-12 | -21.61 |
| 2018-09-11 | -19.83 |
| 2018-09-10 | -19.83 |
| 2018-09-07 | -15.37 |
| 2018-09-06 | -12.70 |
| 2018-09-05 | -15.37 |
| 2018-09-04 | -13.59 |
| 2018-09-03 | -12.70 |
| 2018-08-31 | -17.15 |
| 2018-08-30 | -14.48 |
| 2018-08-29 | -14.48 |
| 2018-08-28 | -14.48 |
| 2018-08-27 | -14.48 |
| 2018-08-24 | -16.26 |
| 2018-08-23 | -11.81 |
| 2018-08-22 | -18.94 |
| 2018-08-21 | -12.70 |
| 2018-08-20 | -19.83 |
| 2018-08-17 | -18.04 |
| 2018-08-16 | -16.26 |
| 2018-08-15 | -11.81 |
| 2018-08-14 | -11.81 |
| 2018-08-13 | -11.81 |
| 2018-08-10 | -11.81 |
| 2018-08-09 | -15.37 |
| 2018-08-08 | -15.37 |
| 2018-08-07 | -15.37 |
| 2018-08-06 | -10.92 |
| 2018-08-03 | -10.03 |
| 2018-08-02 | -11.81 |
| 2018-08-01 | -10.92 |
| 2018-07-31 | -16.26 |
| 2018-07-30 | -12.70 |
| 2018-07-27 | -12.70 |
| 2018-07-26 | -16.26 |
| 2018-07-25 | -14.48 |
| 2018-07-24 | -10.92 |
| 2018-07-23 | -13.59 |
| 2018-07-20 | -13.59 |
| 2018-07-19 | -12.70 |
| 2018-07-18 | -12.70 |
| 2018-07-17 | -10.92 |
| 2018-07-16 | -10.92 |
| 2018-07-13 | -10.92 |
| 2018-07-12 | -13.59 |
| 2018-07-11 | -14.48 |
| 2018-07-10 | -9.14 |
| 2018-07-09 | -3.79 |
| 2018-07-06 | -2.90 |
| 2018-07-05 | -3.79 |
| 2018-07-04 | -2.01 |
| 2018-07-03 | -2.90 |
| 2018-06-29 | -5.57 |
| 2018-06-28 | 2.44 |
| 2018-06-27 | -4.68 |
| 2018-06-26 | -2.90 |
| 2018-06-25 | -4.68 |
| 2018-06-22 | -1.12 |
| 2018-06-21 | -2.01 |
| 2018-06-20 | -0.23 |
| 2018-06-19 | -0.23 |
| 2018-06-15 | 3.34 |
| 2018-06-14 | 6.01 |
| 2018-06-13 | 8.68 |
| 2018-06-12 | 2.44 |
| 2018-06-11 | 0.66 |
| 2018-06-08 | 1.55 |
| 2018-06-07 | -5.57 |
| 2018-06-06 | 9.57 |
| 2018-06-05 | 6.90 |
| 2018-06-04 | 10.46 |
| 2018-06-01 | 11.35 |
| 2018-05-31 | 14.92 |
| 2018-05-30 | 14.92 |
| 2018-05-29 | 15.81 |
| 2018-05-28 | 14.92 |
| 2018-05-25 | 17.59 |
| 2018-05-24 | 14.03 |
| 2018-05-23 | 13.13 |
| 2018-05-21 | 14.92 |
| 2018-05-18 | 14.03 |
| 2018-05-17 | 16.70 |
| 2018-05-16 | 19.37 |
| 2018-05-15 | 17.59 |
| 2018-05-14 | 17.59 |
| 2018-05-11 | 19.37 |
| 2018-05-10 | 15.81 |
| 2018-05-09 | 18.48 |
| 2018-05-08 | 11.35 |
| 2018-05-07 | 12.24 |
| 2018-05-04 | 12.24 |
| 2018-05-03 | 12.24 |
| 2018-05-02 | 12.24 |
| 2018-04-30 | 17.59 |
| 2018-04-27 | 14.03 |
| 2018-04-26 | 14.92 |
| 2018-04-25 | 20.26 |
| 2018-04-24 | 20.26 |
| 2018-04-23 | 16.70 |
| 2018-04-20 | 16.70 |
| 2018-04-19 | 15.81 |
| 2018-04-18 | 18.48 |
| 2018-04-17 | 18.48 |
| 2018-04-16 | 15.81 |
| 2018-04-13 | 21.15 |
| 2018-04-12 | 20.26 |
| 2018-04-11 | 22.04 |
| 2018-04-10 | 22.04 |
| 2018-04-09 | 25.61 |
| 2018-04-06 | 19.37 |
| 2018-04-04 | 23.82 |
| 2018-04-03 | 14.92 |
| 2018-03-29 | 0.66 |
| 2018-03-28 | -7.35 |
| 2018-03-27 | 1.55 |
| 2018-03-26 | 0.66 |
| 2018-03-23 | 4.23 |
| 2018-03-22 | 3.34 |
| 2018-03-21 | 4.23 |
| 2018-03-20 | 0.66 |
| 2018-03-19 | 2.44 |
| 2018-03-16 | -0.23 |
| 2018-03-15 | 2.44 |
| 2018-03-14 | 5.12 |
| 2018-03-13 | 3.34 |
| 2018-03-12 | 6.90 |
| 2018-03-09 | 3.34 |
| 2018-03-08 | 6.90 |
| 2018-03-07 | 8.68 |
| 2018-03-06 | 12.24 |
| 2018-03-05 | 8.68 |
| 2018-03-02 | 8.68 |
| 2018-03-01 | 14.03 |
| 2018-02-28 | 6.90 |
| 2018-02-27 | 9.57 |
| 2018-02-26 | 16.70 |
| 2018-02-23 | 12.24 |
| 2018-02-22 | 13.13 |
| 2018-02-21 | 14.03 |
| 2018-02-20 | 13.13 |
| 2018-02-15 | 12.24 |
| 2018-02-14 | 12.24 |
| 2018-02-13 | 8.68 |
| 2018-02-12 | 8.68 |
| 2018-02-09 | -0.23 |
| 2018-02-08 | 1.55 |
| 2018-02-07 | 2.44 |
| 2018-02-06 | 2.44 |
| 2018-02-05 | 8.68 |
| 2018-02-02 | 9.57 |
| 2018-02-01 | 13.13 |
| 2018-01-31 | 14.03 |
| 2018-01-30 | 11.35 |
| 2018-01-29 | 11.35 |
| 2018-01-26 | 11.35 |
| 2018-01-25 | 13.13 |
| 2018-01-24 | 12.24 |
| 2018-01-23 | 13.13 |
| 2018-01-22 | 14.03 |
| 2018-01-19 | 13.13 |
| 2018-01-18 | 7.79 |
| 2018-01-17 | 11.35 |
| 2018-01-16 | 10.46 |
| 2018-01-15 | 11.35 |
| 2018-01-12 | 18.48 |
| 2018-01-11 | 18.48 |
| 2018-01-10 | 15.81 |
| 2018-01-09 | 15.81 |
| 2018-01-08 | 18.48 |
| 2018-01-05 | 17.59 |
| 2018-01-04 | 6.90 |
| 2018-01-03 | 6.90 |
| 2018-01-02 | 11.35 |
| 2017-12-29 | 13.13 |
| 2017-12-28 | 17.59 |
| 2017-12-27 | 13.13 |
| 2017-12-22 | 3.34 |
| 2017-12-21 | 3.34 |
| 2017-12-20 | -2.01 |
| 2017-12-19 | -3.79 |
| 2017-12-18 | -1.12 |
| 2017-12-15 | 1.55 |
| 2017-12-14 | 0.66 |
| 2017-12-13 | -1.12 |
| 2017-12-12 | -2.01 |
| 2017-12-11 | 2.44 |
| 2017-12-08 | -2.90 |
| 2017-12-07 | -0.23 |
| 2017-12-06 | 0.66 |
| 2017-12-05 | 5.12 |
| 2017-12-04 | 5.12 |
| 2017-12-01 | 5.12 |
| 2017-11-30 | 3.34 |
| 2017-11-29 | 6.01 |
| 2017-11-28 | 2.44 |
| 2017-11-27 | 4.23 |
| 2017-11-24 | 5.12 |
| 2017-11-23 | 4.23 |
| 2017-11-22 | 4.23 |
| 2017-11-21 | 5.12 |
| 2017-11-20 | 1.55 |
| 2017-11-17 | 2.44 |
| 2017-11-16 | 6.01 |
| 2017-11-15 | 10.46 |
| 2017-11-14 | 6.90 |
| 2017-11-13 | 5.12 |
| 2017-11-10 | 6.90 |
| 2017-11-09 | 9.57 |
| 2017-11-08 | 6.90 |
| 2017-11-07 | 6.01 |
| 2017-11-06 | 10.46 |
| 2017-11-03 | 11.35 |
| 2017-11-02 | 9.57 |
| 2017-11-01 | 12.24 |
| 2017-10-31 | 14.03 |
| 2017-10-30 | 19.37 |
| 2017-10-27 | 17.59 |
| 2017-10-26 | 22.04 |
| 2017-10-25 | 25.61 |
| 2017-10-24 | 28.28 |
| 2017-10-23 | 33.62 |
| 2017-10-20 | 24.72 |
| 2017-10-19 | 24.72 |
| 2017-10-18 | 30.95 |
| 2017-10-17 | 29.17 |
| 2017-10-16 | 31.84 |
| 2017-10-13 | 28.28 |
| 2017-10-12 | 27.39 |
| 2017-10-11 | 26.50 |
| 2017-10-10 | 31.84 |
| 2017-10-09 | 26.50 |
| 2017-10-06 | 16.70 |
| 2017-10-04 | 23.82 |
| 2017-10-03 | 25.61 |
| 2017-09-29 | 31.84 |
| 2017-09-28 | 29.17 |
| 2017-09-27 | 38.08 |
| 2017-09-26 | 28.28 |
| 2017-09-25 | 16.70 |
| 2017-09-22 | 15.81 |
| 2017-09-21 | 7.79 |
| 2017-09-20 | -6.46 |
| 2017-09-19 | -2.90 |
| 2017-09-18 | -10.92 |
| 2017-09-15 | -8.25 |
| 2017-09-14 | -6.46 |
| 2017-09-13 | -7.35 |
| 2017-09-12 | -10.92 |
| 2017-09-11 | -16.26 |
| 2017-09-08 | -12.70 |
| 2017-09-07 | -13.59 |
| 2017-09-06 | -18.04 |
| 2017-09-05 | -14.48 |
| 2017-09-04 | -13.59 |
| 2017-09-01 | -15.37 |
| 2017-08-31 | -14.48 |
| 2017-08-30 | -10.92 |
| 2017-08-29 | -10.92 |
| 2017-08-28 | -11.81 |
| 2017-08-25 | -13.59 |
| 2017-08-24 | -14.48 |
| 2017-08-22 | -14.48 |
| 2017-08-21 | -8.25 |
| 2017-08-18 | -14.48 |
| 2017-08-17 | -16.26 |
| 2017-08-16 | -16.26 |
| 2017-08-15 | -16.26 |
| 2017-08-14 | -16.26 |
| 2017-08-11 | -16.26 |
| 2017-08-10 | -10.92 |
| 2017-08-09 | -17.15 |
| 2017-08-08 | -14.48 |
| 2017-08-07 | -13.59 |
| 2017-08-04 | -13.59 |
| 2017-08-03 | -14.48 |
| 2017-08-02 | -11.81 |
| 2017-08-01 | -12.70 |
| 2017-07-31 | -12.70 |
| 2017-07-28 | -11.81 |
| 2017-07-27 | -10.92 |
| 2017-07-26 | -12.70 |
| 2017-07-25 | -10.03 |
| 2017-07-24 | -10.92 |
| 2017-07-21 | -13.59 |
| 2017-07-20 | -11.81 |
| 2017-07-19 | -10.92 |
| 2017-07-18 | -11.81 |
| 2017-07-17 | -8.25 |
| 2017-07-14 | -5.57 |
| 2017-07-13 | -12.70 |
| 2017-07-12 | -16.26 |
| 2017-07-11 | -17.15 |
| 2017-07-10 | -16.26 |
| 2017-07-07 | -16.26 |
| 2017-07-06 | -16.26 |
| 2017-07-05 | -16.26 |
| 2017-07-04 | -16.26 |
| 2017-07-03 | -15.37 |
| 2017-06-30 | -12.70 |
| 2017-06-29 | -12.70 |
| 2017-06-28 | -14.48 |
| 2017-06-27 | -10.92 |
| 2017-06-26 | -8.25 |
| 2017-06-23 | -2.90 |
| 2017-06-22 | -2.01 |
| 2017-06-21 | -2.01 |
| 2017-06-20 | -2.90 |
| 2017-06-19 | -3.79 |
| 2017-06-16 | -2.90 |
| 2017-06-15 | -2.01 |
| 2017-06-14 | -2.01 |
| 2017-06-13 | -2.01 |
| 2017-06-12 | -2.01 |
| 2017-06-09 | -2.01 |
| 2017-06-08 | -2.90 |
| 2017-06-07 | -2.01 |
| 2017-06-06 | -2.01 |
| 2017-06-05 | -0.23 |
| 2017-06-02 | -5.57 |
| 2017-06-01 | -6.46 |
| 2017-05-31 | -9.14 |
| 2017-05-29 | -2.01 |
| 2017-05-26 | -6.46 |
| 2017-05-25 | -4.68 |
| 2017-05-24 | -2.01 |
| 2017-05-23 | -13.59 |
| 2017-05-22 | -15.37 |
| 2017-05-19 | -17.15 |
| 2017-05-18 | -15.37 |
| 2017-05-17 | -16.26 |
| 2017-05-16 | -14.48 |
| 2017-05-15 | -11.81 |
| 2017-05-12 | -13.59 |
| 2017-05-11 | -13.59 |
| 2017-05-10 | -13.59 |
| 2017-05-09 | -14.48 |
| 2017-05-08 | -13.59 |
| 2017-05-05 | -11.81 |
| 2017-05-04 | -10.92 |
| 2017-05-02 | -10.92 |
| 2017-04-28 | -10.92 |
| 2017-04-27 | -9.14 |
| 2017-04-26 | -10.92 |
| 2017-04-25 | -9.14 |
| 2017-04-24 | -10.03 |
| 2017-04-21 | -8.25 |
| 2017-04-20 | -8.25 |
| 2017-04-19 | -8.25 |
| 2017-04-18 | -2.90 |
| 2017-04-13 | -5.57 |
| 2017-04-12 | -3.79 |
| 2017-04-11 | -1.12 |
| 2017-04-10 | -6.46 |
| 2017-04-07 | -6.46 |
| 2017-04-06 | -6.46 |
| 2017-04-05 | -4.68 |
| 2017-04-03 | -3.79 |
| 2017-03-31 | -2.01 |
| 2017-03-30 | -2.90 |
| 2017-03-29 | -5.57 |
| 2017-03-28 | -4.68 |
| 2017-03-27 | -3.79 |
| 2017-03-24 | -2.01 |
| 2017-03-23 | -2.01 |
| 2017-03-22 | -2.01 |
| 2017-03-21 | -2.90 |
| 2017-03-20 | -5.57 |
| 2017-03-17 | -2.01 |
| 2017-03-16 | -2.01 |
| 2017-03-15 | -2.90 |
| 2017-03-14 | -2.01 |
| 2017-03-13 | -2.01 |
| 2017-03-10 | -2.01 |
| 2017-03-09 | -3.79 |
| 2017-03-08 | -2.01 |
| 2017-03-07 | -2.90 |
| 2017-03-06 | -2.90 |
| 2017-03-03 | -2.90 |
| 2017-03-02 | -2.90 |
| 2017-03-01 | -2.90 |
| 2017-02-28 | -3.79 |
| 2017-02-27 | -7.35 |
| 2017-02-24 | -6.46 |
| 2017-02-23 | -6.46 |
| 2017-02-22 | -2.90 |
| 2017-02-21 | -3.79 |
| 2017-02-20 | -2.01 |
| 2017-02-17 | -5.57 |
| 2017-02-16 | -2.01 |
| 2017-02-15 | 2.44 |
| 2017-02-14 | 2.44 |
| 2017-02-13 | 2.44 |
| 2017-02-10 | 5.12 |
| 2017-02-09 | 0.66 |
| 2017-02-08 | -5.57 |
| 2017-02-07 | -8.25 |
| 2017-02-06 | -9.14 |
| 2017-02-03 | -10.92 |
| 2017-02-02 | -10.92 |
| 2017-02-01 | -10.92 |
| 2017-01-27 | -10.92 |
| 2017-01-26 | -10.03 |
| 2017-01-25 | -10.92 |
| 2017-01-24 | -10.92 |
| 2017-01-23 | -11.81 |
| 2017-01-20 | -10.92 |
| 2017-01-19 | -10.92 |
| 2017-01-18 | -10.92 |
| 2017-01-17 | -11.81 |
| 2017-01-16 | -11.81 |
| 2017-01-13 | -10.03 |
| 2017-01-12 | -8.25 |
| 2017-01-11 | -10.92 |
| 2017-01-10 | -10.92 |
| 2017-01-09 | -10.03 |
| 2017-01-06 | -6.46 |
| 2017-01-05 | -5.57 |
| 2017-01-04 | -10.92 |
| 2017-01-03 | -12.70 |
| 2016-12-30 | -10.92 |
| 2016-12-29 | -10.92 |
| 2016-12-28 | -10.92 |
| 2016-12-23 | -9.14 |
| 2016-12-22 | -14.48 |
| 2016-12-21 | -11.81 |
| 2016-12-20 | -10.92 |
| 2016-12-19 | -8.25 |
| 2016-12-16 | -8.25 |
| 2016-12-15 | -6.46 |
| 2016-12-14 | -2.01 |
| 2016-12-13 | 3.34 |
| 2016-12-12 | 8.68 |
| 2016-12-09 | 11.35 |
| 2016-12-08 | 9.57 |
| 2016-12-07 | 11.35 |
| 2016-12-06 | 15.81 |
| 2016-12-05 | 15.81 |
| 2016-12-02 | 18.48 |
| 2016-12-01 | 22.93 |
| 2016-11-30 | 23.82 |
| 2016-11-29 | 25.61 |
| 2016-11-28 | 23.82 |
| 2016-11-25 | 27.39 |
| 2016-11-24 | 24.72 |
| 2016-11-23 | 20.26 |
| 2016-11-22 | 26.50 |
| 2016-11-21 | 30.95 |
| 2016-11-18 | 33.62 |
| 2016-11-17 | 31.84 |
| 2016-11-16 | 30.95 |
| 2016-11-15 | 30.95 |
| 2016-11-14 | 33.62 |
| 2016-11-11 | 31.84 |
| 2016-11-10 | 31.84 |
| 2016-11-09 | 30.06 |
| 2016-11-08 | 29.17 |
| 2016-11-07 | 28.28 |
| 2016-11-04 | 33.62 |
| 2016-11-03 | 33.62 |
| 2016-11-02 | 35.41 |
| 2016-11-01 | 30.06 |
| 2016-10-31 | 32.73 |
| 2016-10-28 | 30.95 |
| 2016-10-27 | 30.06 |
| 2016-10-26 | 27.39 |
| 2016-10-25 | 31.84 |
| 2016-10-24 | 32.73 |
| 2016-10-20 | 32.73 |
| 2016-10-19 | 33.62 |
| 2016-10-18 | 30.06 |
| 2016-10-17 | 33.62 |
| 2016-10-14 | 33.62 |
| 2016-10-13 | 31.84 |
| 2016-10-12 | 34.51 |
| 2016-10-11 | 36.30 |
| 2016-10-07 | 39.86 |
| 2016-10-06 | 38.08 |
| 2016-10-05 | 38.97 |
| 2016-10-04 | 41.64 |
| 2016-10-03 | 43.42 |
| 2016-09-30 | 39.86 |
| 2016-09-29 | 43.42 |
| 2016-09-28 | 44.31 |
| 2016-09-27 | 38.08 |
| 2016-09-26 | 38.08 |
| 2016-09-23 | 32.73 |
| 2016-09-22 | 40.75 |
| 2016-09-21 | 41.64 |
| 2016-09-20 | 39.86 |
| 2016-09-19 | 43.42 |
| 2016-09-15 | 43.42 |
| 2016-09-14 | 45.20 |
| 2016-09-13 | 42.53 |
| 2016-09-12 | 38.97 |
| 2016-09-09 | 47.88 |
| 2016-09-08 | 44.31 |
| 2016-09-07 | 39.86 |
| 2016-09-06 | 46.10 |
| 2016-09-05 | 39.86 |
| 2016-09-02 | 41.64 |
| 2016-09-01 | 46.10 |
| 2016-08-31 | 45.20 |
| 2016-08-30 | 44.31 |
| 2016-08-29 | 50.55 |
| 2016-08-26 | 49.66 |
| 2016-08-25 | 50.55 |
| 2016-08-24 | 45.20 |
| 2016-08-23 | 48.77 |
| 2016-08-22 | 48.77 |
| 2016-08-19 | 46.99 |
| 2016-08-18 | 49.66 |
| 2016-08-17 | 51.44 |
| 2016-08-16 | 46.99 |
| 2016-08-15 | 42.53 |
| 2016-08-12 | 38.08 |
| 2016-08-11 | 42.53 |
| 2016-08-10 | 50.55 |
| 2016-08-09 | 47.88 |
| 2016-08-08 | 51.44 |
| 2016-08-05 | 34.51 |
| 2016-08-04 | 9.57 |
| 2016-08-03 | -6.46 |
| 2016-08-01 | 3.34 |
| 2016-07-29 | 20.26 |
| 2016-07-28 | 30.06 |
| 2016-07-27 | 29.17 |
| 2016-07-26 | 39.86 |
| 2016-07-25 | 37.19 |
| 2016-07-22 | 38.97 |
| 2016-07-21 | 41.64 |
| 2016-07-20 | 41.64 |
| 2016-07-19 | 42.53 |
| 2016-07-18 | 38.97 |
| 2016-07-15 | 46.99 |
| 2016-07-14 | 45.20 |
| 2016-07-13 | 46.99 |
| 2016-07-12 | 48.77 |
| 2016-07-11 | 42.53 |
| 2016-07-08 | 41.64 |
| 2016-07-07 | 42.53 |
| 2016-07-06 | 34.51 |
| 2016-07-05 | 35.41 |
| 2016-07-04 | 37.19 |
| 2016-06-30 | 37.19 |
| 2016-06-29 | 37.19 |
| 2016-06-28 | 38.97 |
| 2016-06-27 | 37.19 |
| 2016-06-24 | 38.97 |
| 2016-06-23 | 46.99 |
| 2016-06-22 | 52.33 |
| 2016-06-21 | 49.66 |
| 2016-06-20 | 44.31 |
| 2016-06-17 | 44.31 |
| 2016-06-16 | 42.53 |
| 2016-06-15 | 44.31 |
| 2016-06-14 | 40.75 |
| 2016-06-13 | 41.64 |
| 2016-06-10 | 51.44 |
| 2016-06-08 | 40.75 |
| 2016-06-07 | 35.41 |
| 2016-06-06 | 36.30 |
| 2016-06-03 | 46.99 |
| 2016-06-02 | 58.57 |
| 2016-06-01 | 58.57 |
| 2016-05-31 | 58.57 |
| 2016-05-30 | 62.13 |
| 2016-05-27 | 58.57 |
| 2016-05-26 | 56.79 |
| 2016-05-25 | 59.46 |
| 2016-05-24 | 60.35 |
| 2016-05-23 | 60.35 |
| 2016-05-20 | 62.13 |
| 2016-05-19 | 58.57 |
| 2016-05-18 | 53.22 |
| 2016-05-17 | 52.33 |
| 2016-05-16 | 52.33 |
| 2016-05-13 | 51.44 |
| 2016-05-12 | 51.44 |
| 2016-05-11 | 60.35 |
| 2016-05-10 | 61.24 |
| 2016-05-09 | 63.02 |
| 2016-05-06 | 62.13 |
| 2016-05-05 | 60.35 |
| 2016-05-04 | 65.69 |
| 2016-05-03 | 59.46 |
| 2016-04-29 | 66.58 |
| 2016-04-28 | 74.60 |
| 2016-04-27 | 79.06 |
| 2016-04-26 | 83.51 |
| 2016-04-25 | 94.20 |
| 2016-04-22 | 100.44 |
| 2016-04-21 | 100.44 |
| 2016-04-20 | 104.89 |
| 2016-04-19 | 104.00 |
| 2016-04-18 | 106.67 |
| 2016-04-15 | 101.33 |
| 2016-04-14 | 95.98 |
| 2016-04-13 | 95.98 |
| 2016-04-12 | 94.20 |
| 2016-04-11 | 96.87 |
| 2016-04-08 | 102.22 |
| 2016-04-07 | 103.11 |
| 2016-04-06 | 105.78 |
| 2016-04-05 | 103.11 |
| 2016-04-01 | 104.89 |
| 2016-03-31 | 106.67 |
| 2016-03-30 | 104.89 |
| 2016-03-29 | 104.89 |
| 2016-03-24 | 108.45 |
| 2016-03-23 | 101.33 |
| 2016-03-22 | 104.89 |
| 2016-03-21 | 106.67 |
| 2016-03-18 | 78.16 |
| 2016-03-17 | 78.16 |
| 2016-03-16 | 78.16 |
| 2016-03-15 | 76.38 |
| 2016-03-14 | 78.16 |
| 2016-03-11 | 79.06 |
| 2016-03-10 | 90.64 |
| 2016-03-09 | 98.65 |
| 2016-03-08 | 102.22 |
| 2016-03-07 | 106.67 |
| 2016-03-04 | 109.34 |
| 2016-03-03 | 120.92 |
| 2016-03-02 | 101.33 |
| 2016-03-01 | 83.51 |
| 2016-02-29 | 73.71 |
| 2016-02-26 | 91.53 |
| 2016-02-25 | 91.53 |
| 2016-02-24 | 102.22 |
| 2016-02-23 | 103.11 |
| 2016-02-22 | 98.65 |
| 2016-02-19 | 104.89 |
| 2016-02-18 | 100.44 |
| 2016-02-17 | 104.89 |
| 2016-02-16 | 127.16 |
| 2016-02-15 | 120.92 |
| 2016-02-12 | 121.82 |
| 2016-02-11 | 122.71 |
| 2016-02-05 | 122.71 |
| 2016-02-04 | 122.71 |
| 2016-02-03 | 122.71 |
| 2016-02-02 | 122.71 |
| 2016-02-01 | 131.61 |
| 2016-01-29 | 122.71 |
| 2016-01-28 | 122.71 |
| 2016-01-27 | 131.61 |
| 2016-01-26 | 131.61 |
| 2016-01-25 | 144.98 |
| 2016-01-22 | 140.52 |
| 2016-01-21 | 136.07 |
| 2016-01-20 | 136.07 |
| 2016-01-19 | 122.71 |
| 2016-01-18 | 120.92 |
| 2016-01-15 | 121.82 |
| 2016-01-14 | 131.61 |
| 2016-01-13 | 131.61 |
| 2016-01-12 | 136.07 |
| 2016-01-11 | 136.07 |
| 2016-01-08 | 149.43 |
| 2016-01-07 | 153.88 |
| 2016-01-06 | 167.25 |
| 2016-01-05 | 171.70 |
| 2016-01-04 | 176.16 |
| 2015-12-31 | 189.52 |
| 2015-12-30 | 198.43 |
| 2015-12-29 | 193.97 |
| 2015-12-28 | 198.43 |
| 2015-12-24 | 207.33 |
| 2015-12-23 | 216.24 |
| 2015-12-22 | 211.79 |
| 2015-12-21 | 229.60 |
| 2015-12-18 | 193.97 |
| 2015-12-17 | 265.24 |
| 2015-12-16 | 256.33 |
| 2015-12-15 | 278.60 |
| 2015-12-14 | 274.15 |
| 2015-12-11 | 247.42 |
| 2015-12-10 | 256.33 |
| 2015-12-09 | 265.24 |
| 2015-12-08 | 256.33 |
| 2015-12-07 | 274.15 |
| 2015-12-04 | 287.51 |
| 2015-12-03 | 300.87 |
| 2015-12-02 | 309.78 |
| 2015-12-01 | 305.33 |
| 2015-11-30 | 296.42 |
| 2015-11-27 | 300.87 |
| 2015-11-26 | 291.96 |
| 2015-11-25 | 309.78 |
| 2015-11-24 | 314.23 |
| 2015-11-23 | 314.23 |
| 2015-11-20 | 318.69 |
| 2015-11-19 | 305.33 |
| 2015-11-18 | 309.78 |
| 2015-11-17 | 314.23 |
| 2015-11-16 | 314.23 |
| 2015-11-13 | 327.60 |
| 2015-11-12 | 354.32 |
| 2015-11-11 | 354.32 |
| 2015-11-10 | 354.32 |
| 2015-11-09 | 340.96 |
| 2015-11-06 | 336.50 |
| 2015-11-05 | 327.60 |
| 2015-11-04 | 336.50 |
| 2015-11-03 | 332.05 |
| 2015-11-02 | 345.41 |
| 2015-10-30 | 318.69 |
| 2015-10-29 | 327.60 |
| 2015-10-28 | 314.23 |
| 2015-10-27 | 332.05 |
| 2015-10-26 | 327.60 |
| 2015-10-23 | 332.05 |
| 2015-10-22 | 318.69 |
| 2015-10-20 | 309.78 |
| 2015-10-19 | 314.23 |
| 2015-10-16 | 318.69 |
| 2015-10-15 | 332.05 |
| 2015-10-14 | 332.05 |
| 2015-10-13 | 340.96 |
| 2015-10-12 | 336.50 |
| 2015-10-09 | 345.41 |
| 2015-10-08 | 340.96 |
| 2015-10-07 | 340.96 |
| 2015-10-06 | 345.41 |
| 2015-10-05 | 327.60 |
| 2015-10-02 | 323.14 |
| 2015-09-30 | 318.69 |
| 2015-09-29 | 318.69 |
| 2015-09-25 | 314.23 |
| 2015-09-24 | 283.05 |
| 2015-09-23 | 296.42 |
| 2015-09-22 | 318.69 |
| 2015-09-21 | 340.96 |
| 2015-09-18 | 381.05 |
| 2015-09-17 | 336.50 |
| 2015-09-16 | 345.41 |
| 2015-09-15 | 332.05 |
| 2015-09-14 | 372.14 |
| 2015-09-11 | 372.14 |
| 2015-09-10 | 354.32 |
| 2015-09-09 | 354.32 |
| 2015-09-08 | 354.32 |
| 2015-09-07 | 238.51 |
| 2015-09-04 | 229.60 |
| 2015-09-02 | 242.97 |
| 2015-09-01 | 247.42 |
| 2015-08-31 | 242.97 |
| 2015-08-28 | 251.88 |
| 2015-08-27 | 251.88 |
| 2015-08-26 | 256.33 |
| 2015-08-25 | 247.42 |
| 2015-08-24 | 283.05 |
| 2015-08-21 | 314.23 |
| 2015-08-20 | 265.24 |
| 2015-08-19 | 309.78 |
| 2015-08-18 | 345.41 |
| 2015-08-17 | 345.41 |
| 2015-08-14 | 354.32 |
| 2015-08-13 | 372.14 |
| 2015-08-12 | 398.86 |
| 2015-08-11 | 434.49 |
| 2015-08-10 | 452.31 |
| 2015-08-07 | 416.68 |
| 2015-08-06 | 425.59 |
| 2015-08-05 | 434.49 |
| 2015-08-04 | 452.31 |
| 2015-08-03 | 416.68 |
| 2015-07-31 | 461.22 |
| 2015-07-30 | 461.22 |
| 2015-07-29 | 470.13 |
| 2015-07-28 | 461.22 |
| 2015-07-27 | 452.31 |
| 2015-07-24 | 523.58 |
| 2015-07-23 | 559.21 |
| 2015-07-22 | 541.39 |
| 2015-07-21 | 550.30 |
| 2015-07-20 | 577.03 |
| 2015-07-17 | 577.03 |
| 2015-07-16 | 541.39 |
| 2015-07-15 | 523.58 |
| 2015-07-14 | 577.03 |
| 2015-07-13 | 594.84 |
| 2015-07-10 | 550.30 |
| 2015-07-09 | 479.04 |
| 2015-07-08 | 211.79 |
| 2015-07-07 | 354.32 |
| 2015-07-06 | 541.39 |
| 2015-07-03 | 657.20 |
| 2015-07-02 | 755.19 |
| 2015-06-30 | 781.92 |
| 2015-06-29 | 701.74 |
| 2015-06-26 | 826.46 |
| 2015-06-25 | 853.18 |
| 2015-06-24 | 826.46 |
| 2015-06-23 | 773.01 |
| 2015-06-22 | 790.82 |
| 2015-06-19 | 817.55 |
| 2015-06-18 | 853.18 |
| 2015-06-17 | 781.92 |
| 2015-06-16 | 728.47 |
| 2015-06-15 | 853.18 |
| 2015-06-12 | 915.54 |
| 2015-06-11 | 710.65 |
| 2015-06-10 | 630.48 |
| 2015-06-09 | 585.93 |
| 2015-06-08 | 568.12 |
| 2015-06-05 | 505.76 |
| 2015-06-04 | 443.40 |
| 2015-06-03 | 425.59 |
| 2015-06-02 | 434.49 |
| 2015-06-01 | 434.49 |
| 2015-05-29 | 443.40 |
| 2015-05-28 | 434.49 |
| 2015-05-27 | 443.40 |
| 2015-05-26 | 425.59 |
| 2015-05-22 | 452.31 |
| 2015-05-21 | 470.13 |
| 2015-05-20 | 470.13 |
| 2015-05-19 | 514.67 |
| 2015-05-18 | 505.76 |
| 2015-05-15 | 487.94 |
| 2015-05-14 | 452.31 |
| 2015-05-13 | 416.68 |
| 2015-05-12 | 416.68 |
| 2015-05-11 | 470.13 |
| 2015-05-08 | 381.05 |
| 2015-05-07 | 354.32 |
| 2015-05-06 | 398.86 |
| 2015-05-05 | 425.59 |
| 2015-05-04 | 416.68 |
| 2015-04-30 | 372.14 |
| 2015-04-29 | 434.49 |
| 2015-04-28 | 434.49 |
| 2015-04-27 | 434.49 |
| 2015-04-24 | 434.49 |
| 2015-04-23 | 434.49 |
| 2015-04-22 | 434.49 |
| 2015-04-21 | 434.49 |
| 2015-04-20 | 434.49 |
| 2015-04-17 | 434.49 |
| 2015-04-16 | 434.49 |
| 2015-04-15 | 434.49 |
| 2015-04-14 | 216.24 |
| 2015-04-13 | 176.16 |
| 2015-04-10 | 158.34 |
| 2015-04-09 | 140.52 |
| 2015-04-08 | 144.98 |
| 2015-04-02 | 140.52 |
| 2015-04-01 | 136.07 |
| 2015-03-31 | 140.52 |
| 2015-03-30 | 136.07 |
| 2015-03-27 | 153.88 |
| 2015-03-26 | 118.25 |
| 2015-03-25 | 121.82 |
| 2015-03-24 | 122.71 |
| 2015-03-23 | 131.61 |
| 2015-03-20 | 140.52 |
| 2015-03-19 | 117.36 |
| 2015-03-18 | 116.47 |
| 2015-03-17 | 140.52 |
| 2015-03-16 | 140.52 |
| 2015-03-13 | 149.43 |
| 2015-03-12 | 122.71 |
| 2015-03-11 | 122.71 |
| 2015-03-10 | 127.16 |
| 2015-03-09 | 140.52 |
| 2015-03-06 | 144.98 |
| 2015-03-05 | 149.43 |
| 2015-03-04 | 167.25 |
| 2015-03-03 | 162.79 |
| 2015-03-02 | 171.70 |
| 2015-02-27 | 171.70 |
| 2015-02-26 | 167.25 |
| 2015-02-25 | 171.70 |
| 2015-02-24 | 167.25 |
| 2015-02-23 | 171.70 |
| 2015-02-18 | 167.25 |
| 2015-02-17 | 167.25 |
| 2015-02-16 | 167.25 |
| 2015-02-13 | 180.61 |
| 2015-02-12 | 180.61 |
| 2015-02-11 | 185.06 |
| 2015-02-10 | 185.06 |
| 2015-02-09 | 180.61 |
| 2015-02-06 | 171.70 |
| 2015-02-05 | 171.70 |
| 2015-02-04 | 171.70 |
| 2015-02-03 | 176.16 |
| 2015-02-02 | 180.61 |
| 2015-01-30 | 167.25 |
| 2015-01-29 | 162.79 |
| 2015-01-28 | 158.34 |
| 2015-01-27 | 162.79 |
| 2015-01-26 | 158.34 |
| 2015-01-23 | 171.70 |
| 2015-01-22 | 176.16 |
| 2015-01-21 | 171.70 |
| 2015-01-20 | 176.16 |
| 2015-01-19 | 185.06 |
| 2015-01-16 | 185.06 |
| 2015-01-15 | 189.52 |
| 2015-01-14 | 189.52 |
| 2015-01-13 | 193.97 |
| 2015-01-12 | 193.97 |
| 2015-01-09 | 193.97 |
| 2015-01-08 | 198.43 |
| 2015-01-07 | 198.43 |
| 2015-01-06 | 193.97 |
| 2015-01-05 | 202.88 |
| 2015-01-02 | 198.43 |
| 2014-12-31 | 193.97 |
| 2014-12-30 | 193.97 |
| 2014-12-29 | 207.33 |
| 2014-12-24 | 207.33 |
| 2014-12-23 | 202.88 |
| 2014-12-22 | 198.43 |
| 2014-12-19 | 193.97 |
| 2014-12-18 | 202.88 |
| 2014-12-17 | 193.97 |
| 2014-12-16 | 207.33 |
| 2014-12-15 | 202.88 |
| 2014-12-12 | 193.97 |
| 2014-12-11 | 189.52 |
| 2014-12-10 | 189.52 |
| 2014-12-09 | 171.70 |
| 2014-12-08 | 171.70 |
| 2014-12-05 | 176.16 |
| 2014-12-04 | 180.61 |
| 2014-12-03 | 180.61 |
| 2014-12-02 | 193.97 |
| 2014-12-01 | 202.88 |
| 2014-11-28 | 202.88 |
| 2014-11-27 | 220.70 |
| 2014-11-26 | 234.06 |
| 2014-11-25 | 238.51 |
| 2014-11-24 | 247.42 |
| 2014-11-21 | 242.97 |
| 2014-11-20 | 242.97 |
| 2014-11-19 | 242.97 |
| 2014-11-18 | 247.42 |
| 2014-11-17 | 256.33 |
| 2014-11-14 | 256.33 |
| 2014-11-13 | 260.78 |
| 2014-11-12 | 274.15 |
| 2014-11-11 | 265.24 |
| 2014-11-10 | 251.88 |
| 2014-11-07 | 242.97 |
| 2014-11-06 | 242.97 |
| 2014-11-05 | 247.42 |
| 2014-11-04 | 242.97 |
| 2014-11-03 | 242.97 |
| 2014-10-31 | 238.51 |
| 2014-10-30 | 238.51 |
| 2014-10-29 | 242.97 |
| 2014-10-28 | 242.97 |
| 2014-10-27 | 242.97 |
| 2014-10-24 | 238.51 |
| 2014-10-23 | 251.88 |
| 2014-10-22 | 260.78 |
| 2014-10-21 | 260.78 |
| 2014-10-20 | 256.33 |
| 2014-10-17 | 256.33 |
| 2014-10-16 | 256.33 |
| 2014-10-15 | 265.24 |
| 2014-10-14 | 260.78 |
| 2014-10-13 | 242.97 |
| 2014-10-10 | 256.33 |
| 2014-10-09 | 256.33 |
| 2014-10-08 | 251.88 |
| 2014-10-07 | 260.78 |
| 2014-10-06 | 260.78 |
| 2014-10-03 | 269.69 |
| 2014-09-30 | 278.60 |
| 2014-09-29 | 287.51 |
| 2014-09-26 | 180.61 |
| 2014-09-25 | 180.61 |
| 2014-09-24 | 176.16 |
| 2014-09-23 | 185.06 |
| 2014-09-22 | 185.06 |
| 2014-09-19 | 180.61 |
| 2014-09-18 | 180.61 |
| 2014-09-17 | 180.61 |
| 2014-09-16 | 176.16 |
| 2014-09-15 | 176.16 |
| 2014-09-12 | 176.16 |
| 2014-09-11 | 180.61 |
| 2014-09-10 | 176.16 |
| 2014-09-08 | 185.06 |
| 2014-09-05 | 189.52 |
| 2014-09-04 | 185.06 |
| 2014-09-03 | 185.06 |
| 2014-09-02 | 176.16 |
| 2014-09-01 | 176.16 |
| 2014-08-29 | 176.16 |
| 2014-08-28 | 162.79 |
| 2014-08-27 | 171.70 |
| 2014-08-26 | 176.16 |
| 2014-08-25 | 180.61 |
| 2014-08-22 | 185.06 |
| 2014-08-21 | 176.16 |
| 2014-08-20 | 180.61 |
| 2014-08-19 | 176.16 |
| 2014-08-18 | 176.16 |
| 2014-08-15 | 176.16 |
| 2014-08-14 | 180.61 |
| 2014-08-13 | 185.06 |
| 2014-08-12 | 193.97 |
| 2014-08-11 | 193.97 |
| 2014-08-08 | 189.52 |
| 2014-08-07 | 193.97 |
| 2014-08-06 | 198.43 |
| 2014-08-05 | 202.88 |
| 2014-08-04 | 198.43 |
| 2014-08-01 | 211.79 |
| 2014-07-31 | 189.52 |
| 2014-07-30 | 202.88 |
| 2014-07-29 | 202.88 |
| 2014-07-28 | 207.33 |
| 2014-07-25 | 207.33 |
| 2014-07-24 | 202.88 |
| 2014-07-23 | 198.43 |
| 2014-07-22 | 202.88 |
| 2014-07-21 | 202.88 |
| 2014-07-18 | 207.33 |
| 2014-07-17 | 211.79 |
| 2014-07-16 | 207.33 |
| 2014-07-15 | 211.79 |
| 2014-07-14 | 211.79 |
| 2014-07-11 | 211.79 |
| 2014-07-10 | 220.70 |
| 2014-07-09 | 220.70 |
| 2014-07-08 | 216.24 |
| 2014-07-07 | 207.33 |
| 2014-07-04 | 207.33 |
| 2014-07-03 | 220.70 |
| 2014-07-02 | 220.70 |
| 2014-06-30 | 216.24 |
| 2014-06-27 | 225.15 |
| 2014-06-26 | 220.70 |
| 2014-06-25 | 225.15 |
| 2014-06-24 | 220.70 |
| 2014-06-23 | 229.60 |
| 2014-06-20 | 234.06 |
| 2014-06-19 | 242.97 |
| 2014-06-18 | 256.33 |
| 2014-06-17 | 207.33 |
| 2014-06-16 | 216.24 |
| 2014-06-13 | 220.70 |
| 2014-06-12 | 234.06 |
| 2014-06-11 | 242.97 |
| 2014-06-10 | 242.97 |
| 2014-06-09 | 256.33 |
| 2014-06-06 | 225.15 |
| 2014-06-05 | 216.24 |
| 2014-06-04 | 229.60 |
| 2014-06-03 | 225.15 |
| 2014-05-30 | 220.70 |
| 2014-05-29 | 247.42 |
| 2014-05-28 | 238.51 |
| 2014-05-27 | 220.70 |
| 2014-05-26 | 225.15 |
| 2014-05-23 | 238.51 |
| 2014-05-22 | 238.51 |
| 2014-05-21 | 225.15 |
| 2014-05-20 | 238.51 |
| 2014-05-19 | 238.51 |
| 2014-05-16 | 216.24 |
| 2014-05-15 | 220.70 |
| 2014-05-14 | 202.88 |
| 2014-05-13 | 202.88 |
| 2014-05-12 | 211.79 |
| 2014-05-09 | 211.79 |
| 2014-05-08 | 225.15 |
| 2014-05-07 | 234.06 |
| 2014-05-05 | 238.51 |
| 2014-05-02 | 256.33 |
| 2014-04-30 | 251.88 |
| 2014-04-29 | 269.69 |
| 2014-04-28 | 269.69 |
| 2014-04-25 | 274.15 |
| 2014-04-24 | 283.05 |
| 2014-04-23 | 274.15 |
| 2014-04-22 | 251.88 |
| 2014-04-17 | 238.51 |
| 2014-04-16 | 242.97 |
| 2014-04-15 | 242.97 |
| 2014-04-14 | 220.70 |
| 2014-04-11 | 220.70 |
| 2014-04-10 | 185.06 |
| 2014-04-09 | 193.97 |
| 2014-04-08 | 176.16 |
| 2014-04-07 | 211.79 |
| 2014-04-04 | 216.24 |
| 2014-04-03 | 211.79 |
| 2014-04-02 | 211.79 |
| 2014-04-01 | 202.88 |
| 2014-03-31 | 189.52 |
| 2014-03-28 | 198.43 |
| 2014-03-27 | 193.97 |
| 2014-03-26 | 176.16 |
| 2014-03-25 | 189.52 |
| 2014-03-24 | 193.97 |
| 2014-03-21 | 167.25 |
| 2014-03-20 | 193.97 |
| 2014-03-19 | 207.33 |
| 2014-03-18 | 216.24 |
| 2014-03-17 | 211.79 |
| 2014-03-14 | 207.33 |
| 2014-03-13 | 211.79 |
| 2014-03-12 | 207.33 |
| 2014-03-11 | 211.79 |
| 2014-03-10 | 207.33 |
| 2014-03-07 | 216.24 |
| 2014-03-06 | 216.24 |
| 2014-03-05 | 211.79 |
| 2014-03-04 | 202.88 |
| 2014-03-03 | 198.43 |
| 2014-02-28 | 216.24 |
| 2014-02-27 | 202.88 |
| 2014-02-26 | 198.43 |
| 2014-02-25 | 202.88 |
| 2014-02-24 | 211.79 |
| 2014-02-21 | 207.33 |
| 2014-02-20 | 202.88 |
| 2014-02-19 | 225.15 |
| 2014-02-18 | 229.60 |
| 2014-02-17 | 220.70 |
| 2014-02-14 | 234.06 |
| 2014-02-13 | 229.60 |
| 2014-02-12 | 234.06 |
| 2014-02-11 | 242.97 |
| 2014-02-10 | 234.06 |
| 2014-02-07 | 225.15 |
| 2014-02-06 | 225.15 |
| 2014-02-05 | 220.70 |
| 2014-02-04 | 242.97 |
| 2014-01-30 | 242.97 |
| 2014-01-29 | 229.60 |
| 2014-01-28 | 247.42 |
| 2014-01-27 | 242.97 |
| 2014-01-24 | 265.24 |
| 2014-01-23 | 242.97 |
| 2014-01-22 | 256.33 |
| 2014-01-21 | 260.78 |
| 2014-01-20 | 256.33 |
| 2014-01-17 | 269.69 |
| 2014-01-16 | 269.69 |
| 2014-01-15 | 265.24 |
| 2014-01-14 | 287.51 |
| 2014-01-13 | 296.42 |
| 2014-01-10 | 300.87 |
| 2014-01-09 | 300.87 |
| 2014-01-08 | 300.87 |
| 2014-01-07 | 314.23 |
| 2014-01-06 | 309.78 |
| 2014-01-03 | 309.78 |
| 2014-01-02 | 305.33 |
| 2013-12-31 | 309.78 |
| 2013-12-30 | 305.33 |
| 2013-12-27 | 305.33 |
| 2013-12-24 | 296.42 |
| 2013-12-23 | 291.96 |
| 2013-12-20 | 291.96 |
| 2013-12-19 | 278.60 |
| 2013-12-18 | 274.15 |
| 2013-12-17 | 260.78 |
| 2013-12-16 | 265.24 |
| 2013-12-13 | 269.69 |
| 2013-12-12 | 269.69 |
| 2013-12-11 | 274.15 |
| 2013-12-10 | 283.05 |
| 2013-12-09 | 283.05 |
| 2013-12-06 | 296.42 |
| 2013-12-05 | 296.42 |
| 2013-12-04 | 300.87 |
| 2013-12-03 | 300.87 |
| 2013-12-02 | 300.87 |
| 2013-11-29 | 300.87 |
| 2013-11-28 | 300.87 |
| 2013-11-27 | 300.87 |
| 2013-11-26 | 300.87 |
| 2013-11-25 | 305.33 |
| 2013-11-22 | 305.33 |
| 2013-11-21 | 309.78 |
| 2013-11-20 | 309.78 |
| 2013-11-19 | 314.23 |
| 2013-11-18 | 309.78 |
| 2013-11-15 | 309.78 |
| 2013-11-14 | 309.78 |
| 2013-11-13 | 309.78 |
| 2013-11-12 | 314.23 |
| 2013-11-11 | 300.87 |
| 2013-11-08 | 269.69 |
| 2013-11-07 | 274.15 |
| 2013-11-06 | 274.15 |
| 2013-11-05 | 274.15 |
| 2013-11-04 | 265.24 |
| 2013-11-01 | 269.69 |
| 2013-10-31 | 265.24 |
| 2013-10-30 | 265.24 |
| 2013-10-29 | 269.69 |
| 2013-10-28 | 274.15 |
| 2013-10-25 | 274.15 |
| 2013-10-24 | 269.69 |
| 2013-10-23 | 269.69 |
| 2013-10-22 | 274.15 |
| 2013-10-21 | 283.05 |
| 2013-10-18 | 287.51 |
| 2013-10-17 | 291.96 |
| 2013-10-16 | 274.15 |
| 2013-10-15 | 278.60 |
| 2013-10-11 | 247.42 |
| 2013-10-10 | 251.88 |
| 2013-10-09 | 256.33 |
| 2013-10-08 | 269.69 |
| 2013-10-07 | 274.15 |
| 2013-10-04 | 274.15 |
| 2013-10-03 | 260.78 |
| 2013-10-02 | 256.33 |
| 2013-09-30 | 247.42 |
| 2013-09-27 | 256.33 |
| 2013-09-26 | 256.33 |
| 2013-09-25 | 260.78 |
| 2013-09-24 | 260.78 |
| 2013-09-23 | 260.78 |
| 2013-09-19 | 256.33 |
| 2013-09-18 | 260.78 |
| 2013-09-17 | 256.33 |
| 2013-09-16 | 260.78 |
| 2013-09-13 | 269.69 |
| 2013-09-12 | 265.24 |
| 2013-09-11 | 256.33 |
| 2013-09-10 | 256.33 |
| 2013-09-09 | 234.06 |
| 2013-09-06 | 211.79 |
| 2013-09-05 | 211.79 |
| 2013-09-04 | 167.25 |
| 2013-09-03 | 167.25 |
| 2013-09-02 | 162.79 |
| 2013-08-30 | 167.25 |
| 2013-08-29 | 162.79 |
| 2013-08-28 | 158.34 |
| 2013-08-27 | 167.25 |
| 2013-08-26 | 162.79 |
| 2013-08-23 | 158.34 |
| 2013-08-22 | 158.34 |
| 2013-08-21 | 167.25 |
| 2013-08-20 | 167.25 |
| 2013-08-19 | 176.16 |
| 2013-08-16 | 167.25 |
| 2013-08-15 | 171.70 |
| 2013-08-13 | 171.70 |
| 2013-08-12 | 162.79 |
| 2013-08-09 | 162.79 |
| 2013-08-08 | 162.79 |
| 2013-08-07 | 153.88 |
| 2013-08-06 | 158.34 |
| 2013-08-05 | 153.88 |
| 2013-08-02 | 167.25 |
| 2013-08-01 | 162.79 |
| 2013-07-31 | 158.34 |
| 2013-07-30 | 158.34 |
| 2013-07-29 | 158.34 |
| 2013-07-26 | 162.79 |
| 2013-07-25 | 162.79 |
| 2013-07-24 | 167.25 |
| 2013-07-23 | 167.25 |
| 2013-07-22 | 158.34 |
| 2013-07-19 | 162.79 |
| 2013-07-18 | 167.25 |
| 2013-07-17 | 171.70 |
| 2013-07-16 | 176.16 |
| 2013-07-15 | 176.16 |
| 2013-07-12 | 176.16 |
| 2013-07-11 | 171.70 |
| 2013-07-10 | 162.79 |
| 2013-07-09 | 171.70 |
| 2013-07-08 | 167.25 |
| 2013-07-05 | 176.16 |
| 2013-07-04 | 176.16 |
| 2013-07-03 | 171.70 |
| 2013-07-02 | 185.06 |
| 2013-06-28 | 185.06 |
| 2013-06-27 | 189.52 |
| 2013-06-26 | 198.43 |
| 2013-06-25 | 193.97 |
| 2013-06-24 | 198.43 |
| 2013-06-21 | 198.43 |
| 2013-06-20 | 193.97 |
| 2013-06-19 | 180.61 |
| 2013-06-18 | 180.61 |
| 2013-06-17 | 185.06 |
| 2013-06-14 | 189.52 |
| 2013-06-13 | 180.61 |
| 2013-06-11 | 189.52 |
| 2013-06-10 | 176.16 |
| 2013-06-07 | 171.70 |
| 2013-06-06 | 171.70 |
| 2013-06-05 | 176.16 |
| 2013-06-04 | 176.16 |
| 2013-06-03 | 211.79 |
| 2013-05-31 | 211.79 |
| 2013-05-30 | 216.24 |
| 2013-05-29 | 220.70 |
| 2013-05-28 | 216.24 |
| 2013-05-27 | 198.43 |
| 2013-05-24 | 198.43 |
| 2013-05-23 | 193.97 |
| 2013-05-22 | 193.97 |
| 2013-05-21 | 198.43 |
| 2013-05-20 | 225.15 |
| 2013-05-16 | 211.79 |
| 2013-05-15 | 225.15 |
| 2013-05-14 | 234.06 |
| 2013-05-13 | 207.33 |
| 2013-05-10 | 189.52 |
| 2013-05-09 | 193.97 |
| 2013-05-08 | 193.97 |
| 2013-05-07 | 198.43 |
| 2013-05-06 | 193.97 |
| 2013-05-03 | 189.52 |
| 2013-05-02 | 193.97 |
| 2013-04-30 | 202.88 |
| 2013-04-29 | 198.43 |
| 2013-04-26 | 198.43 |
| 2013-04-25 | 207.33 |
| 2013-04-24 | 211.79 |
| 2013-04-23 | 202.88 |
| 2013-04-22 | 193.97 |
| 2013-04-19 | 211.79 |
| 2013-04-18 | 211.79 |
| 2013-04-17 | 211.79 |
| 2013-04-16 | 202.88 |
| 2013-04-15 | 185.06 |
| 2013-04-12 | 189.52 |
| 2013-04-11 | 216.24 |
| 2013-04-10 | 185.06 |
| 2013-04-09 | 176.16 |
| 2013-04-08 | 180.61 |
| 2013-04-05 | 180.61 |
| 2013-04-03 | 202.88 |
| 2013-04-02 | 216.24 |
| 2013-03-28 | 234.06 |
| 2013-03-27 | 229.60 |
| 2013-03-26 | 225.15 |
| 2013-03-25 | 247.42 |
| 2013-03-22 | 256.33 |
| 2013-03-21 | 251.88 |
| 2013-03-20 | 251.88 |
| 2013-03-19 | 242.97 |
| 2013-03-18 | 247.42 |
| 2013-03-15 | 251.88 |
| 2013-03-14 | 238.51 |
| 2013-03-13 | 229.60 |
| 2013-03-12 | 234.06 |
| 2013-03-11 | 242.97 |
| 2013-03-08 | 247.42 |
| 2013-03-07 | 265.24 |
| 2013-03-06 | 225.15 |
| 2013-03-05 | 229.60 |
| 2013-03-04 | 207.33 |
| 2013-03-01 | 202.88 |
| 2013-02-28 | 198.43 |
| 2013-02-27 | 202.88 |
| 2013-02-26 | 211.79 |
| 2013-02-25 | 220.70 |
| 2013-02-22 | 216.24 |
| 2013-02-21 | 216.24 |
| 2013-02-20 | 229.60 |
| 2013-02-19 | 225.15 |
| 2013-02-18 | 220.70 |
| 2013-02-15 | 220.70 |
| 2013-02-14 | 220.70 |
| 2013-02-08 | 211.79 |
| 2013-02-07 | 211.79 |
| 2013-02-06 | 216.24 |
| 2013-02-05 | 207.33 |
| 2013-02-04 | 220.70 |
| 2013-02-01 | 211.79 |
| 2013-01-31 | 220.70 |
| 2013-01-30 | 234.06 |
| 2013-01-29 | 229.60 |
| 2013-01-28 | 216.24 |
| 2013-01-25 | 220.70 |
| 2013-01-24 | 225.15 |
| 2013-01-23 | 238.51 |
| 2013-01-22 | 238.51 |
| 2013-01-21 | 242.97 |
| 2013-01-18 | 247.42 |
| 2013-01-17 | 242.97 |
| 2013-01-16 | 229.60 |
| 2013-01-15 | 238.51 |
| 2013-01-14 | 242.97 |
| 2013-01-11 | 247.42 |
| 2013-01-10 | 274.15 |
| 2013-01-09 | 287.51 |
| 2013-01-08 | 274.15 |
| 2013-01-07 | 278.60 |
| 2013-01-04 | 278.60 |
| 2013-01-03 | 269.69 |
| 2013-01-02 | 287.51 |
| 2012-12-31 | 291.96 |
| 2012-12-28 | 296.42 |
| 2012-12-27 | 283.05 |
| 2012-12-24 | 278.60 |
| 2012-12-21 | 265.24 |
| 2012-12-20 | 269.69 |
| 2012-12-19 | 278.60 |
| 2012-12-18 | 278.60 |
| 2012-12-17 | 291.96 |
| 2012-12-14 | 305.33 |
| 2012-12-13 | 300.87 |
| 2012-12-12 | 305.33 |
| 2012-12-11 | 305.33 |
| 2012-12-10 | 309.78 |
| 2012-12-07 | 291.96 |
| 2012-12-06 | 291.96 |
| 2012-12-05 | 291.96 |
| 2012-12-04 | 287.51 |
| 2012-12-03 | 265.24 |
| 2012-11-30 | 260.78 |
| 2012-11-29 | 256.33 |
| 2012-11-28 | 234.06 |
| 2012-11-27 | 234.06 |
| 2012-11-26 | 234.06 |
| 2012-11-23 | 229.60 |
| 2012-11-22 | 242.97 |
| 2012-11-21 | 242.97 |
| 2012-11-20 | 247.42 |
| 2012-11-19 | 247.42 |
| 2012-11-16 | 238.51 |
| 2012-11-15 | 247.42 |
| 2012-11-14 | 242.97 |
| 2012-11-13 | 256.33 |
| 2012-11-12 | 256.33 |
| 2012-11-09 | 256.33 |
| 2012-11-08 | 260.78 |
| 2012-11-07 | 247.42 |
| 2012-11-06 | 242.97 |
| 2012-11-05 | 247.42 |
| 2012-11-02 | 256.33 |
| 2012-11-01 | 251.88 |
| 2012-10-31 | 256.33 |
| 2012-10-30 | 260.78 |
| 2012-10-29 | 260.78 |
| 2012-10-26 | 251.88 |
| 2012-10-25 | 251.88 |
| 2012-10-24 | 238.51 |
| 2012-10-22 | 234.06 |
| 2012-10-19 | 238.51 |
| 2012-10-18 | 238.51 |
| 2012-10-17 | 242.97 |
| 2012-10-16 | 242.97 |
| 2012-10-15 | 220.70 |
| 2012-10-12 | 207.33 |
| 2012-10-11 | 207.33 |
| 2012-10-10 | 202.88 |
| 2012-10-09 | 211.79 |
| 2012-10-08 | 220.70 |
| 2012-10-05 | 220.70 |
| 2012-10-04 | 220.70 |
| 2012-10-03 | 216.24 |
| 2012-09-28 | 211.79 |
| 2012-09-27 | 238.51 |
| 2012-09-26 | 202.88 |
| 2012-09-25 | 180.61 |
| 2012-09-24 | 176.16 |
| 2012-09-21 | 189.52 |
| 2012-09-20 | 202.88 |
| 2012-09-19 | 202.88 |
| 2012-09-18 | 198.43 |
| 2012-09-17 | 220.70 |
| 2012-09-14 | 238.51 |
| 2012-09-13 | 211.79 |
| 2012-09-12 | 202.88 |
| 2012-09-11 | 202.88 |
| 2012-09-10 | 193.97 |
| 2012-09-07 | 193.97 |
| 2012-09-06 | 176.16 |
| 2012-09-05 | 162.79 |
| 2012-09-04 | 171.70 |
| 2012-09-03 | 176.16 |
| 2012-08-31 | 185.06 |
| 2012-08-30 | 193.97 |
| 2012-08-29 | 176.16 |
| 2012-08-28 | 180.61 |
| 2012-08-27 | 211.79 |
| 2012-08-24 | 211.79 |
| 2012-08-23 | 260.78 |
| 2012-08-22 | 265.24 |
| 2012-08-21 | 283.05 |
| 2012-08-20 | 283.05 |
| 2012-08-17 | 278.60 |
| 2012-08-16 | 274.15 |
| 2012-08-15 | 278.60 |
| 2012-08-14 | 283.05 |
| 2012-08-13 | 287.51 |
| 2012-08-10 | 291.96 |
| 2012-08-09 | 296.42 |
| 2012-08-08 | 296.42 |
| 2012-08-07 | 296.42 |
| 2012-08-06 | 291.96 |
| 2012-08-03 | 300.87 |
| 2012-08-02 | 291.96 |
| 2012-08-01 | 296.42 |
| 2012-07-31 | 305.33 |
| 2012-07-30 | 300.87 |
| 2012-07-27 | 340.96 |
| 2012-07-26 | 309.78 |
| 2012-07-25 | 340.96 |
| 2012-07-24 | 345.41 |
| 2012-07-23 | 309.78 |
| 2012-07-20 | 332.05 |
| 2012-07-19 | 340.96 |
| 2012-07-18 | 340.96 |
| 2012-07-17 | 340.96 |
| 2012-07-16 | 336.50 |
| 2012-07-13 | 363.23 |
| 2012-07-12 | 340.96 |
| 2012-07-11 | 340.96 |
| 2012-07-10 | 327.60 |
| 2012-07-09 | 314.23 |
| 2012-07-06 | 323.14 |
| 2012-07-05 | 327.60 |
| 2012-07-04 | 327.60 |
| 2012-07-03 | 327.60 |
| 2012-06-29 | 327.60 |
| 2012-06-28 | 354.32 |
| 2012-06-27 | 354.32 |
| 2012-06-26 | 345.41 |
| 2012-06-25 | 398.86 |
| 2012-06-22 | 416.68 |
| 2012-06-21 | 416.68 |
| 2012-06-20 | 425.59 |
| 2012-06-19 | 416.68 |
| 2012-06-18 | 416.68 |
| 2012-06-15 | 416.68 |
| 2012-06-14 | 407.77 |
| 2012-06-13 | 425.59 |
| 2012-06-12 | 425.59 |
| 2012-06-11 | 434.49 |
| 2012-06-08 | 434.49 |
| 2012-06-07 | 434.49 |
| 2012-06-06 | 425.59 |
| 2012-06-05 | 425.59 |
| 2012-06-04 | 425.59 |
| 2012-06-01 | 443.40 |
| 2012-05-31 | 461.22 |
| 2012-05-30 | 443.40 |
| 2012-05-29 | 443.40 |
| 2012-05-28 | 443.40 |
| 2012-05-25 | 425.59 |
| 2012-05-24 | 434.49 |
| 2012-05-23 | 443.40 |
| 2012-05-22 | 470.13 |
| 2012-05-21 | 416.68 |
| 2012-05-18 | 416.68 |
| 2012-05-17 | 425.59 |
| 2012-05-16 | 425.59 |
| 2012-05-15 | 443.40 |
| 2012-05-14 | 452.31 |
| 2012-05-11 | 470.13 |
| 2012-05-10 | 479.04 |
| 2012-05-09 | 496.85 |
| 2012-05-08 | 496.85 |
| 2012-05-07 | 461.22 |
| 2012-05-04 | 461.22 |
| 2012-05-03 | 479.04 |
| 2012-05-02 | 479.04 |
| 2012-04-30 | 514.67 |
| 2012-04-27 | 514.67 |
| 2012-04-26 | 541.39 |
| 2012-04-25 | 603.75 |
| 2012-04-24 | 612.66 |
| 2012-04-23 | 585.93 |
| 2012-04-20 | 594.84 |
| 2012-04-19 | 603.75 |
| 2012-04-18 | 532.49 |
| 2012-04-17 | 416.68 |
| 2012-04-16 | 425.59 |
| 2012-04-13 | 425.59 |
| 2012-04-12 | 398.86 |
| 2012-04-11 | 407.77 |
| 2012-04-10 | 381.05 |
| 2012-04-05 | 407.77 |
| 2012-04-03 | 363.23 |
| 2012-04-02 | 381.05 |
| 2012-03-30 | 398.86 |
| 2012-03-29 | 416.68 |
| 2012-03-28 | 443.40 |
| 2012-03-27 | 479.04 |
| 2012-03-26 | 532.49 |
| 2012-03-23 | 541.39 |
| 2012-03-22 | 559.21 |
| 2012-03-21 | 568.12 |
| 2012-03-20 | 550.30 |
| 2012-03-19 | 568.12 |
| 2012-03-16 | 568.12 |
| 2012-03-15 | 577.03 |
| 2012-03-14 | 585.93 |
| 2012-03-13 | 594.84 |
| 2012-03-12 | 603.75 |
| 2012-03-09 | 603.75 |
| 2012-03-08 | 612.66 |
| 2012-03-07 | 594.84 |
| 2012-03-06 | 603.75 |
| 2012-03-05 | 603.75 |
| 2012-03-02 | 603.75 |
| 2012-03-01 | 621.57 |
| 2012-02-29 | 630.48 |
| 2012-02-28 | 603.75 |
| 2012-02-27 | 630.48 |
| 2012-02-24 | 639.38 |
| 2012-02-23 | 603.75 |
| 2012-02-22 | 594.84 |
| 2012-02-21 | 594.84 |
| 2012-02-20 | 594.84 |
| 2012-02-17 | 594.84 |
| 2012-02-16 | 594.84 |
| 2012-02-15 | 612.66 |
| 2012-02-14 | 621.57 |
| 2012-02-13 | 639.38 |
| 2012-02-10 | 639.38 |
| 2012-02-09 | 621.57 |
| 2012-02-08 | 639.38 |
| 2012-02-07 | 657.20 |
| 2012-02-06 | 657.20 |
| 2012-02-03 | 657.20 |
| 2012-02-02 | 648.29 |
| 2012-02-01 | 648.29 |
| 2012-01-31 | 639.38 |
| 2012-01-30 | 666.11 |
| 2012-01-27 | 666.11 |
| 2012-01-26 | 648.29 |
| 2012-01-20 | 666.11 |
| 2012-01-19 | 666.11 |
| 2012-01-18 | 657.20 |
| 2012-01-17 | 648.29 |
| 2012-01-16 | 657.20 |
| 2012-01-13 | 666.11 |
| 2012-01-12 | 657.20 |
| 2012-01-11 | 657.20 |
| 2012-01-10 | 666.11 |
| 2012-01-09 | 675.02 |
| 2012-01-06 | 683.93 |
| 2012-01-05 | 692.83 |
| 2012-01-04 | 701.74 |
| 2012-01-03 | 719.56 |
| 2011-12-30 | 710.65 |
| 2011-12-29 | 719.56 |
| 2011-12-28 | 621.57 |
| 2011-12-23 | 648.29 |
| 2011-12-22 | 683.93 |
| 2011-12-21 | 683.93 |
| 2011-12-20 | 701.74 |
| 2011-12-19 | 728.47 |
| 2011-12-16 | 737.37 |
| 2011-12-15 | 737.37 |
| 2011-12-14 | 764.10 |
| 2011-12-13 | 764.10 |
| 2011-12-12 | 781.92 |
| 2011-12-09 | 781.92 |
| 2011-12-08 | 799.73 |
| 2011-12-07 | 853.18 |
| 2011-12-06 | 808.64 |
| 2011-12-05 | 835.37 |
| 2011-12-02 | 835.37 |
| 2011-12-01 | 835.37 |
| 2011-11-30 | 844.27 |
| 2011-11-29 | 862.09 |
| 2011-11-28 | 835.37 |
| 2011-11-25 | 790.82 |
| 2011-11-24 | 746.28 |
| 2011-11-23 | 781.92 |
| 2011-11-22 | 773.01 |
| 2011-11-21 | 773.01 |
| 2011-11-18 | 781.92 |
| 2011-11-17 | 799.73 |
| 2011-11-16 | 808.64 |
| 2011-11-15 | 835.37 |
| 2011-11-14 | 835.37 |
| 2011-11-11 | 808.64 |
| 2011-11-10 | 781.92 |
| 2011-11-09 | 862.09 |
| 2011-11-08 | 764.10 |
| 2011-11-07 | 728.47 |
| 2011-11-04 | 701.74 |
| 2011-11-03 | 657.20 |
| 2011-11-02 | 648.29 |
| 2011-11-01 | 666.11 |
| 2011-10-31 | 675.02 |
| 2011-10-28 | 666.11 |
| 2011-10-27 | 675.02 |
| 2011-10-26 | 692.83 |
| 2011-10-25 | 683.93 |
| 2011-10-24 | 683.93 |
| 2011-10-21 | 683.93 |
| 2011-10-20 | 701.74 |
| 2011-10-19 | 710.65 |
| 2011-10-18 | 657.20 |
| 2011-10-17 | 675.02 |
| 2011-10-14 | 728.47 |
| 2011-10-13 | 728.47 |
| 2011-10-12 | 710.65 |
| 2011-10-11 | 728.47 |
| 2011-10-10 | 719.56 |
| 2011-10-07 | 764.10 |
| 2011-10-06 | 773.01 |
| 2011-10-04 | 755.19 |
| 2011-10-03 | 746.28 |
| 2011-09-30 | 781.92 |
| 2011-09-28 | 755.19 |
| 2011-09-27 | 728.47 |
| 2011-09-26 | 701.74 |
| 2011-09-23 | 648.29 |
| 2011-09-22 | 692.83 |
| 2011-09-21 | 701.74 |
| 2011-09-20 | 719.56 |
| 2011-09-19 | 728.47 |
| 2011-09-16 | 648.29 |
| 2011-09-15 | 577.03 |
| 2011-09-14 | 585.93 |
| 2011-09-12 | 594.84 |
| 2011-09-09 | 603.75 |
| 2011-09-08 | 621.57 |
| 2011-09-07 | 621.57 |
| 2011-09-06 | 675.02 |
| 2011-09-05 | 683.93 |
| 2011-09-02 | 746.28 |
| 2011-09-01 | 773.01 |
| 2011-08-31 | 773.01 |
| 2011-08-30 | 737.37 |
| 2011-08-29 | 728.47 |
| 2011-08-26 | 719.56 |
| 2011-08-25 | 701.74 |
| 2011-08-24 | 719.56 |
| 2011-08-23 | 719.56 |
| 2011-08-22 | 719.56 |
| 2011-08-19 | 719.56 |
| 2011-08-18 | 746.28 |
| 2011-08-17 | 746.28 |
| 2011-08-16 | 746.28 |
| 2011-08-15 | 764.10 |
| 2011-08-12 | 790.82 |
| 2011-08-11 | 790.82 |
| 2011-08-10 | 790.82 |
| 2011-08-09 | 835.37 |
| 2011-08-08 | 808.64 |
| 2011-08-05 | 871.00 |
| 2011-08-04 | 1,058.07 |
| 2011-08-03 | 1,084.80 |
| 2011-08-02 | 1,111.52 |
| 2011-08-01 | 1,129.34 |
| 2011-07-29 | 1,120.43 |
| 2011-07-28 | 1,156.06 |
| 2011-07-27 | 1,191.70 |
| 2011-07-26 | 1,164.97 |
| 2011-07-25 | 1,262.96 |
| 2011-07-22 | 1,164.97 |
| 2011-07-21 | 1,164.97 |
| 2011-07-20 | 1,173.88 |
| 2011-07-19 | 1,173.88 |
| 2011-07-18 | 1,173.88 |
| 2011-07-15 | 1,164.97 |
| 2011-07-14 | 1,156.06 |
| 2011-07-13 | 1,138.25 |
| 2011-07-12 | 1,164.97 |
| 2011-07-11 | 1,173.88 |
| 2011-07-08 | 1,200.60 |
| 2011-07-07 | 1,218.42 |
| 2011-07-06 | 1,280.78 |
| 2011-07-05 | 1,316.41 |
| 2011-07-04 | 1,289.69 |
| 2011-06-30 | 1,289.69 |
| 2011-06-29 | 1,156.06 |
| 2011-06-28 | 1,173.88 |
| 2011-06-27 | 1,173.88 |
| 2011-06-24 | 1,245.14 |
| 2011-06-23 | 1,271.87 |
| 2011-06-22 | 1,280.78 |
| 2011-06-21 | 1,254.05 |
| 2011-06-20 | 1,262.96 |
| 2011-06-17 | 1,271.87 |
| 2011-06-16 | 1,271.87 |
| 2011-06-15 | 1,289.69 |
| 2011-06-14 | 1,298.59 |
| 2011-06-13 | 1,307.50 |
| 2011-06-10 | 1,307.50 |
| 2011-06-09 | 1,325.32 |
| 2011-06-08 | 1,396.58 |
| 2011-06-07 | 1,414.40 |
| 2011-06-03 | 1,423.31 |
| 2011-06-02 | 1,423.31 |
| 2011-06-01 | 1,414.40 |
| 2011-05-31 | 1,441.13 |
| 2011-05-30 | 1,423.31 |
| 2011-05-27 | 1,387.68 |
| 2011-05-26 | 1,352.04 |
| 2011-05-25 | 1,352.04 |
| 2011-05-24 | 1,360.95 |
| 2011-05-23 | 1,360.95 |
| 2011-05-20 | 1,334.23 |
| 2011-05-19 | 1,316.41 |
| 2011-05-18 | 1,343.14 |
| 2011-05-17 | 1,378.77 |
| 2011-05-16 | 1,369.86 |
| 2011-05-13 | 1,352.04 |
| 2011-05-12 | 1,334.23 |
| 2011-05-11 | 1,307.50 |
| 2011-05-09 | 1,325.32 |
| 2011-05-06 | 1,334.23 |
| 2011-05-05 | 1,352.04 |
| 2011-05-04 | 1,343.14 |
| 2011-05-03 | 1,343.14 |
| 2011-04-29 | 1,360.95 |
| 2011-04-28 | 1,360.95 |
| 2011-04-27 | 1,369.86 |
| 2011-04-26 | 1,369.86 |
| 2011-04-21 | 1,360.95 |
| 2011-04-20 | 1,369.86 |
| 2011-04-19 | 1,378.77 |
| 2011-04-18 | 1,378.77 |
| 2011-04-15 | 1,369.86 |
| 2011-04-14 | 1,360.95 |
| 2011-04-13 | 1,352.04 |
| 2011-04-12 | 1,360.95 |
| 2011-04-11 | 1,378.77 |
| 2011-04-08 | 1,369.86 |
| 2011-04-07 | 1,387.68 |
| 2011-04-06 | 1,387.68 |
| 2011-04-04 | 1,387.68 |
| 2011-04-01 | 1,414.40 |
| 2011-03-31 | 1,458.94 |
| 2011-03-30 | 1,369.86 |
| 2011-03-29 | 1,396.58 |
| 2011-03-28 | 1,405.49 |
| 2011-03-25 | 1,387.68 |
| 2011-03-24 | 1,405.49 |
| 2011-03-23 | 1,396.58 |
| 2011-03-22 | 1,396.58 |
| 2011-03-21 | 1,378.77 |
| 2011-03-18 | 1,387.68 |
| 2011-03-17 | 1,352.04 |
| 2011-03-16 | 1,378.77 |
| 2011-03-15 | 1,378.77 |
| 2011-03-14 | 1,405.49 |
| 2011-03-11 | 1,414.40 |
| 2011-03-10 | 1,458.94 |
| 2011-03-09 | 1,458.94 |
| 2011-03-08 | 1,414.40 |
| 2011-03-07 | 1,387.68 |
| 2011-03-04 | 1,396.58 |
| 2011-03-03 | 1,396.58 |
| 2011-03-02 | 1,387.68 |
| 2011-03-01 | 1,387.68 |
| 2011-02-28 | 1,396.58 |
| 2011-02-25 | 1,432.22 |
| 2011-02-24 | 1,396.58 |
| 2011-02-23 | 1,378.77 |
| 2011-02-22 | 1,405.49 |
| 2011-02-21 | 1,423.31 |
| 2011-02-18 | 1,405.49 |
| 2011-02-17 | 1,423.31 |
| 2011-02-16 | 1,432.22 |
| 2011-02-15 | 1,432.22 |
| 2011-02-14 | 1,450.03 |
| 2011-02-11 | 1,476.76 |
| 2011-02-10 | 1,458.94 |
| 2011-02-09 | 1,476.76 |
| 2011-02-08 | 1,494.58 |
| 2011-02-07 | 1,458.94 |
| 2011-02-02 | 1,476.76 |
| 2011-02-01 | 1,485.67 |
| 2011-01-31 | 1,467.85 |
| 2011-01-28 | 1,441.13 |
| 2011-01-27 | 1,414.40 |
| 2011-01-26 | 1,405.49 |
| 2011-01-25 | 1,396.58 |
| 2011-01-24 | 1,414.40 |
| 2011-01-21 | 1,405.49 |
| 2011-01-20 | 1,432.22 |
| 2011-01-19 | 1,458.94 |
| 2011-01-18 | 1,450.03 |
| 2011-01-17 | 1,369.86 |
| 2011-01-14 | 1,396.58 |
| 2011-01-13 | 1,414.40 |
| 2011-01-12 | 1,414.40 |
| 2011-01-11 | 1,432.22 |
| 2011-01-10 | 1,432.22 |
| 2011-01-07 | 1,432.22 |
| 2011-01-06 | 1,450.03 |
| 2011-01-05 | 1,485.67 |
| 2011-01-04 | 1,503.48 |
| 2011-01-03 | 1,503.48 |
| 2010-12-31 | 1,476.76 |
| 2010-12-30 | 1,352.04 |
| 2010-12-29 | 1,325.32 |
| 2010-12-28 | 1,325.32 |
| 2010-12-24 | 1,334.23 |
| 2010-12-23 | 1,343.14 |
| 2010-12-22 | 1,343.14 |
| 2010-12-21 | 1,352.04 |
| 2010-12-20 | 1,316.41 |
| 2010-12-17 | 1,352.04 |
| 2010-12-16 | 1,334.23 |
| 2010-12-15 | 1,343.14 |
| 2010-12-14 | 1,343.14 |
| 2010-12-13 | 1,369.86 |
| 2010-12-10 | 1,369.86 |
| 2010-12-09 | 1,369.86 |
| 2010-12-08 | 1,378.77 |
| 2010-12-07 | 1,369.86 |
| 2010-12-06 | 1,343.14 |
| 2010-12-03 | 1,369.86 |
| 2010-12-02 | 1,352.04 |
| 2010-12-01 | 1,352.04 |
| 2010-11-30 | 1,343.14 |
| 2010-11-29 | 1,360.95 |
| 2010-11-26 | 1,369.86 |
| 2010-11-25 | 1,360.95 |
| 2010-11-24 | 1,343.14 |
| 2010-11-23 | 1,325.32 |
| 2010-11-22 | 1,316.41 |
| 2010-11-19 | 1,289.69 |
| 2010-11-18 | 1,298.59 |
| 2010-11-17 | 1,289.69 |
| 2010-11-16 | 1,307.50 |
| 2010-11-15 | 1,334.23 |
| 2010-11-12 | 1,325.32 |
| 2010-11-11 | 1,396.58 |
| 2010-11-10 | 1,262.96 |
| 2010-11-09 | 1,289.69 |
| 2010-11-08 | 1,271.87 |
| 2010-11-05 | 1,254.05 |
| 2010-11-04 | 1,280.78 |
| 2010-11-03 | 1,254.05 |
| 2010-11-02 | 1,262.96 |
| 2010-11-01 | 1,254.05 |
| 2010-10-29 | 1,271.87 |
| 2010-10-28 | 1,280.78 |
| 2010-10-27 | 1,271.87 |
| 2010-10-26 | 1,254.05 |
| 2010-10-25 | 1,245.14 |
| 2010-10-22 | 1,245.14 |
| 2010-10-21 | 1,298.59 |
| 2010-10-20 | 1,316.41 |
| 2010-10-19 | 1,227.33 |
| 2010-10-18 | 1,200.60 |
| 2010-10-15 | 1,271.87 |
| 2010-10-14 | 1,289.69 |
| 2010-10-13 | 1,360.95 |
| 2010-10-12 | 1,307.50 |
| 2010-10-11 | 1,289.69 |
| 2010-10-08 | 1,325.32 |
| 2010-10-07 | 1,334.23 |
| 2010-10-06 | 1,352.04 |
| 2010-10-05 | 1,343.14 |
| 2010-10-04 | 1,414.40 |
| 2010-09-30 | 1,396.58 |
| 2010-09-29 | 1,369.86 |
| 2010-09-28 | 1,369.86 |
| 2010-09-27 | 1,352.04 |
| 2010-09-24 | 1,138.25 |
| 2010-09-22 | 1,156.06 |
| 2010-09-21 | 1,164.97 |
| 2010-09-20 | 1,164.97 |
| 2010-09-17 | 1,164.97 |
| 2010-09-16 | 1,164.97 |
| 2010-09-15 | 1,173.88 |
| 2010-09-14 | 1,164.97 |
| 2010-09-13 | 1,173.88 |
| 2010-09-10 | 1,191.70 |
| 2010-09-09 | 1,182.79 |
| 2010-09-08 | 1,182.79 |
| 2010-09-07 | 1,147.15 |
| 2010-09-06 | 1,164.97 |
| 2010-09-03 | 1,191.70 |
| 2010-09-02 | 1,218.42 |
| 2010-09-01 | 1,236.24 |
| 2010-08-31 | 1,227.33 |
| 2010-08-30 | 1,227.33 |
| 2010-08-27 | 1,209.51 |
| 2010-08-26 | 1,138.25 |
| 2010-08-25 | 1,138.25 |
| 2010-08-24 | 1,218.42 |
| 2010-08-23 | 1,245.14 |
| 2010-08-20 | 1,245.14 |
| 2010-08-19 | 1,245.14 |
| 2010-08-18 | 1,227.33 |
| 2010-08-17 | 1,289.69 |
| 2010-08-16 | 1,209.51 |
| 2010-08-13 | 1,209.51 |
| 2010-08-12 | 1,209.51 |
| 2010-08-11 | 1,209.51 |
| 2010-08-10 | 1,209.51 |
| 2010-08-09 | 1,209.51 |
| 2010-08-06 | 1,209.51 |
| 2010-08-05 | 1,209.51 |
| 2010-08-04 | 1,209.51 |
| 2010-08-03 | 1,209.51 |
| 2010-08-02 | 1,209.51 |
| 2010-07-30 | 1,209.51 |
| 2010-07-29 | 1,209.51 |
| 2010-07-28 | 1,209.51 |
| 2010-07-27 | 1,209.51 |
| 2010-07-26 | 1,209.51 |
| 2010-07-23 | 1,209.51 |
| 2010-07-22 | 1,209.51 |
| 2010-07-21 | 1,209.51 |
| 2010-07-20 | 1,209.51 |
| 2010-07-19 | 1,209.51 |
| 2010-07-16 | 1,209.51 |
| 2010-07-15 | 1,209.51 |
| 2010-07-14 | 1,209.51 |
| 2010-07-13 | 1,209.51 |
| 2010-07-12 | 1,209.51 |
| 2010-07-09 | 1,040.25 |
| 2010-07-08 | 986.81 |
| 2010-07-07 | 871.00 |
| 2010-07-06 | 799.73 |
| 2010-07-05 | 701.74 |
| 2010-07-02 | 621.57 |
| 2010-06-30 | 621.57 |
| 2010-06-29 | 630.48 |
| 2010-06-28 | 621.57 |
| 2010-06-25 | 612.66 |
| 2010-06-24 | 621.57 |
| 2010-06-23 | 612.66 |
| 2010-06-22 | 621.57 |
| 2010-06-21 | 630.48 |
| 2010-06-18 | 612.66 |
| 2010-06-17 | 612.66 |
| 2010-06-15 | 612.66 |
| 2010-06-14 | 603.75 |
| 2010-06-11 | 612.66 |
| 2010-06-10 | 612.66 |
| 2010-06-09 | 612.66 |
| 2010-06-08 | 630.48 |
| 2010-06-07 | 612.66 |
| 2010-06-04 | 603.75 |
| 2010-06-03 | 603.75 |
| 2010-06-02 | 603.75 |
| 2010-06-01 | 612.66 |
| 2010-05-31 | 621.57 |
| 2010-05-28 | 612.66 |
| 2010-05-27 | 612.66 |
| 2010-05-26 | 603.75 |
| 2010-05-25 | 603.75 |
| 2010-05-24 | 612.66 |
| 2010-05-20 | 612.66 |
| 2010-05-19 | 621.57 |
| 2010-05-18 | 630.48 |
| 2010-05-17 | 612.66 |
| 2010-05-14 | 630.48 |
| 2010-05-13 | 621.57 |
| 2010-05-12 | 612.66 |
| 2010-05-11 | 603.75 |
| 2010-05-10 | 612.66 |
| 2010-05-07 | 594.84 |
| 2010-05-06 | 621.57 |
| 2010-05-05 | 639.38 |
| 2010-05-04 | 648.29 |
| 2010-05-03 | 666.11 |
| 2010-04-30 | 639.38 |
| 2010-04-29 | 585.93 |
| 2010-04-28 | 594.84 |
| 2010-04-27 | 585.93 |
| 2010-04-26 | 666.11 |
| 2010-04-23 | 683.93 |
| 2010-04-22 | 683.93 |
| 2010-04-21 | 692.83 |
| 2010-04-20 | 675.02 |
| 2010-04-19 | 692.83 |
| 2010-04-16 | 755.19 |
| 2010-04-15 | 746.28 |
| 2010-04-14 | 719.56 |
| 2010-04-13 | 764.10 |
| 2010-04-12 | 755.19 |
| 2010-04-09 | 728.47 |
| 2010-04-08 | 675.02 |
| 2010-04-07 | 666.11 |
| 2010-04-01 | 657.20 |
| 2010-03-31 | 630.48 |
| 2010-03-30 | 621.57 |
| 2010-03-29 | 630.48 |
| 2010-03-26 | 657.20 |
| 2010-03-25 | 675.02 |
| 2010-03-24 | 648.29 |
| 2010-03-23 | 692.83 |
| 2010-03-22 | 675.02 |
| 2010-03-19 | 630.48 |
| 2010-03-18 | 621.57 |
| 2010-03-17 | 594.84 |
| 2010-03-16 | 603.75 |
| 2010-03-15 | 630.48 |
| 2010-03-12 | 630.48 |
| 2010-03-11 | 585.93 |
| 2010-03-10 | 612.66 |
| 2010-03-09 | 657.20 |
| 2010-03-08 | 639.38 |
| 2010-03-05 | 612.66 |
| 2010-03-04 | 594.84 |
| 2010-03-03 | 585.93 |
| 2010-03-02 | 577.03 |
| 2010-03-01 | 559.21 |
| 2010-02-26 | 577.03 |
| 2010-02-25 | 559.21 |
| 2010-02-24 | 577.03 |
| 2010-02-23 | 547.63 |
| 2010-02-22 | 560.10 |
| 2010-02-19 | 505.76 |
| 2010-02-18 | 533.38 |
| 2010-02-17 | 509.32 |
| 2010-02-12 | 446.97 |
| 2010-02-11 | 417.57 |
| 2010-02-10 | 424.70 |
| 2010-02-09 | 401.53 |
| 2010-02-08 | 340.07 |
| 2010-02-05 | 314.23 |
| 2010-02-04 | 299.98 |
| 2010-02-03 | 280.38 |
| 2010-02-02 | 278.60 |
| 2010-02-01 | 287.51 |
| 2010-01-29 | 269.69 |
| 2010-01-28 | 265.24 |
| 2010-01-27 | 259.45 |
| 2010-01-26 | 250.54 |
| 2010-01-25 | 256.33 |
| 2010-01-22 | 199.76 |
| 2010-01-21 | 122.71 |
| 2010-01-20 | 108.45 |
| 2010-01-19 | 105.33 |
| 2010-01-18 | 80.84 |
| 2010-01-15 | 79.50 |
| 2010-01-14 | 62.13 |
| 2010-01-13 | 51.89 |
| 2010-01-12 | 48.77 |
| 2010-01-11 | 41.20 |
| 2010-01-08 | 42.09 |
| 2010-01-07 | 33.18 |
| 2010-01-06 | 27.83 |
| 2010-01-05 | 33.62 |
| 2010-01-04 | 34.51 |
| 2009-12-31 | 42.53 |
| 2009-12-30 | 18.93 |
| 2009-12-29 | 25.16 |
| 2009-12-28 | 17.59 |
| 2009-12-24 | 13.58 |
| 2009-12-23 | 13.13 |
| 2009-12-22 | 13.13 |
| 2009-12-21 | 12.69 |
| 2009-12-18 | 12.24 |
| 2009-12-17 | 13.13 |
| 2009-12-16 | 13.13 |
| 2009-12-15 | 12.69 |
| 2009-12-14 | 12.69 |
| 2009-12-11 | 11.80 |
| 2009-12-10 | 16.25 |
| 2009-12-09 | 31.40 |
| 2009-12-08 | 38.08 |
| 2009-12-07 | 38.08 |
| 2009-12-04 | 29.17 |
| 2009-12-03 | 20.26 |
| 2009-12-02 | 13.58 |
| 2009-12-01 | 13.58 |
| 2009-11-30 | 13.58 |
| 2009-11-27 | 13.58 |
| 2009-11-26 | 13.58 |
| 2009-11-25 | 18.03 |
| 2009-11-24 | 10.91 |
| 2009-11-23 | 22.49 |
| 2009-11-20 | 19.37 |
| 2009-11-19 | 19.37 |
| 2009-11-18 | 31.40 |
| 2009-11-17 | 15.81 |
| 2009-11-16 | 7.79 |
| 2009-11-13 | 7.79 |
| 2009-11-12 | 4.67 |
| 2009-11-11 | 2.44 |
| 2009-11-10 | 10.91 |
| 2009-11-09 | 6.01 |
| 2009-11-06 | 2.89 |
| 2009-11-05 | 3.34 |
| 2009-11-04 | 3.34 |
| 2009-11-03 | 3.34 |
| 2009-11-02 | 2.89 |
| 2009-10-30 | 2.44 |
| 2009-10-29 | 2.89 |
| 2009-10-28 | 3.34 |
| 2009-10-27 | 2.44 |
| 2009-10-23 | 2.44 |
| 2009-10-22 | 2.44 |
| 2009-10-21 | 2.89 |
| 2009-10-20 | 2.44 |
| 2009-10-19 | 2.44 |
| 2009-10-16 | 2.89 |
| 2009-10-15 | 2.89 |
| 2009-10-14 | 2.89 |
| 2009-10-13 | 2.89 |
| 2009-10-12 | 2.89 |
| 2009-10-09 | 2.44 |
| 2009-10-08 | 3.34 |
| 2009-10-07 | 2.44 |
| 2009-10-06 | 2.89 |
| 2009-10-05 | 0.66 |
| 2009-10-02 | 0.66 |
| 2009-09-30 | 0.66 |
| 2009-09-29 | 0.66 |
| 2009-09-28 | 1.10 |
| 2009-09-25 | 1.10 |
| 2009-09-24 | 1.53 |
| 2009-09-23 | 0.23 |
| 2009-09-22 | 1.10 |
| 2009-09-21 | 0.23 |
| 2009-09-18 | 1.53 |
| 2009-09-17 | 0.23 |
| 2009-09-16 | 0.23 |
| 2009-09-15 | 0.23 |
| 2009-09-14 | 2.41 |
| 2009-09-11 | 1.53 |
| 2009-09-10 | 3.71 |
| 2009-09-09 | 0.23 |
| 2009-09-08 | 2.41 |
| 2009-09-07 | 3.71 |
| 2009-09-04 | 2.41 |
| 2009-09-03 | 2.41 |
| 2009-09-02 | 0.23 |
| 2009-09-01 | 0.23 |
| 2009-08-31 | 0.23 |
| 2009-08-28 | 0.66 |
| 2009-08-27 | 0.23 |
| 2009-08-26 | 0.23 |
| 2009-08-25 | 2.41 |
| 2009-08-24 | 2.41 |
| 2009-08-21 | 0.23 |
| 2009-08-20 | 2.41 |
| 2009-08-19 | 4.15 |
| 2009-08-18 | 4.59 |
| 2009-08-17 | 13.30 |
| 2009-08-14 | 8.07 |
| 2009-08-13 | 8.07 |
| 2009-08-12 | 8.07 |
| 2009-08-11 | 8.07 |
| 2009-08-10 | 7.64 |
| 2009-08-07 | 7.64 |
| 2009-08-06 | 7.64 |
| 2009-08-05 | 7.64 |
| 2009-08-04 | 13.30 |
| 2009-08-03 | 13.30 |
| 2009-07-31 | 13.30 |
| 2009-07-30 | 11.12 |
| 2009-07-29 | 11.12 |
| 2009-07-28 | 8.94 |
| 2009-07-27 | 17.66 |
| 2009-07-24 | 17.66 |
| 2009-07-23 | 22.02 |
| 2009-07-22 | 17.66 |
| 2009-07-21 | 17.66 |
| 2009-07-20 | 22.02 |
| 2009-07-17 | 22.02 |
| 2009-07-16 | 22.02 |
| 2009-07-15 | 26.37 |
| 2009-07-14 | 30.30 |
| 2009-07-13 | 30.30 |
| 2009-07-10 | 30.73 |
| 2009-07-09 | 2.41 |
| 2009-07-08 | 2.41 |
| 2009-07-07 | 2.41 |
| 2009-07-06 | 2.41 |
| 2009-07-03 | 2.41 |
| 2009-07-02 | 2.41 |
| 2009-06-30 | 2.41 |
| 2009-06-29 | 2.41 |
| 2009-06-26 | 2.41 |
| 2009-06-25 | 0.23 |
| 2009-06-24 | 8.94 |
| 2009-06-23 | 8.94 |
| 2009-06-22 | 8.94 |
| 2009-06-19 | 4.59 |
| 2009-06-18 | 2.41 |
| 2009-06-17 | 2.41 |
| 2009-06-16 | -4.13 |
| 2009-06-15 | -0.86 |
| 2009-06-12 | -0.86 |
| 2009-06-11 | -0.86 |
| 2009-06-10 | -0.86 |
| 2009-06-09 | -0.86 |
| 2009-06-08 | -0.86 |
| 2009-06-05 | -0.86 |
| 2009-06-04 | -0.86 |
| 2009-06-03 | -0.86 |
| 2009-06-02 | -0.86 |
| 2009-06-01 | -0.86 |
| 2009-05-29 | -0.86 |
| 2009-05-27 | -0.86 |
| 2009-05-26 | -0.86 |
| 2009-05-25 | -0.86 |
| 2009-05-22 | -0.86 |
| 2009-05-21 | -0.86 |
| 2009-05-20 | -0.86 |
| 2009-05-19 | -0.86 |
| 2009-05-18 | -0.86 |
| 2009-05-15 | -0.86 |
| 2009-05-14 | -0.86 |
| 2009-05-13 | -0.86 |
| 2009-05-12 | -0.86 |
| 2009-05-11 | -0.86 |
| 2009-05-08 | -0.86 |
| 2009-05-07 | -0.86 |
| 2009-05-06 | -9.48 |
| 2009-05-05 | -9.48 |
| 2009-05-04 | -0.86 |
| 2009-04-30 | -0.86 |
| 2009-04-29 | -0.86 |
| 2009-04-28 | -0.86 |
| 2009-04-27 | -0.86 |
| 2009-04-24 | -0.86 |
| 2009-04-23 | -0.86 |
| 2009-04-22 | -0.86 |
| 2009-04-21 | 3.45 |
| 2009-04-20 | 7.76 |
| 2009-04-17 | 7.76 |
| 2009-04-16 | 7.76 |
| 2009-04-15 | 7.76 |
| 2009-04-14 | 1.29 |
| 2009-04-09 | 1.29 |
| 2009-04-08 | 1.29 |
| 2009-04-07 | 3.45 |
| 2009-04-06 | 3.45 |
| 2009-04-03 | 3.45 |
| 2009-04-02 | 3.45 |
| 2009-04-01 | 3.45 |
| 2009-03-31 | 3.45 |
| 2009-03-30 | -3.02 |
| 2009-03-27 | -3.02 |
| 2009-03-26 | -3.02 |
| 2009-03-25 | -3.02 |
| 2009-03-24 | -3.02 |
| 2009-03-23 | -3.02 |
| 2009-03-20 | -1.72 |
| 2009-03-19 | -1.72 |
| 2009-03-18 | -1.72 |
| 2009-03-17 | -1.72 |
| 2009-03-16 | -1.72 |
| 2009-03-13 | -1.72 |
| 2009-03-12 | -5.17 |
| 2009-03-11 | -5.17 |
| 2009-03-10 | -5.17 |
| 2009-03-09 | -5.17 |
| 2009-03-06 | -5.17 |
| 2009-03-05 | -5.17 |
| 2009-03-04 | -5.17 |
| 2009-03-03 | -5.17 |
| 2009-03-02 | -5.17 |
| 2009-02-27 | -5.17 |
| 2009-02-26 | -5.17 |
| 2009-02-25 | -5.17 |
| 2009-02-24 | -5.17 |
| 2009-02-23 | -5.17 |
| 2009-02-20 | -3.45 |
| 2009-02-19 | -3.45 |
| 2009-02-18 | -3.45 |
| 2009-02-17 | -3.45 |
| 2009-02-16 | -3.45 |
| 2009-02-13 | -3.45 |
| 2009-02-12 | -3.45 |
| 2009-02-11 | -3.45 |
| 2009-02-10 | -3.45 |
| 2009-02-09 | 3.45 |
| 2009-02-06 | 3.45 |
| 2009-02-05 | -0.86 |
| 2009-02-04 | -0.86 |
| 2009-02-03 | -0.86 |
| 2009-02-02 | -0.86 |
| 2009-01-30 | -0.86 |
| 2009-01-29 | -0.86 |
| 2009-01-23 | -0.86 |
| 2009-01-22 | -0.86 |
| 2009-01-21 | -0.86 |
| 2009-01-20 | -0.86 |
| 2009-01-19 | -0.86 |
| 2009-01-16 | -0.86 |
| 2009-01-15 | -0.86 |
| 2009-01-14 | -0.86 |
| 2009-01-13 | -0.86 |
| 2009-01-12 | 2.59 |
| 2009-01-09 | 2.59 |
| 2009-01-08 | 2.59 |
| 2009-01-07 | 3.02 |
| 2009-01-06 | 3.45 |
| 2009-01-05 | 3.45 |
| 2009-01-02 | 3.45 |
| 2008-12-31 | -0.86 |
| 2008-12-30 | -0.86 |
| 2008-12-29 | -0.86 |
| 2008-12-24 | 1.29 |
| 2008-12-23 | 1.29 |
| 2008-12-22 | 1.29 |
| 2008-12-19 | 1.29 |
| 2008-12-18 | 1.29 |
| 2008-12-17 | -0.86 |
| 2008-12-16 | -0.86 |
| 2008-12-15 | -3.02 |
| 2008-12-12 | -3.02 |
| 2008-12-11 | 3.45 |
| 2008-12-10 | -0.86 |
| 2008-12-09 | -0.86 |
| 2008-12-08 | -0.86 |
| 2008-12-05 | -0.86 |
| 2008-12-04 | -0.86 |
| 2008-12-03 | -0.86 |
| 2008-12-02 | -1.29 |
| 2008-12-01 | -1.29 |
| 2008-11-28 | -1.29 |
| 2008-11-27 | -1.29 |
| 2008-11-26 | -3.02 |
| 2008-11-25 | -3.02 |
| 2008-11-24 | -6.03 |
| 2008-11-21 | -7.33 |
| 2008-11-20 | -8.62 |
| 2008-11-19 | -15.52 |
| 2008-11-18 | -5.17 |
| 2008-11-17 | -5.17 |
| 2008-11-14 | -3.88 |
| 2008-11-13 | -4.31 |
| 2008-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy