Bloomage BioTechnology Corporation Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00963  2008-10-03  2017-10-17  2017-11-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-10-31 76,797,190 0 20.9533 366,515,834 2017-10-31
2 2017-10-30 76,797,190 0 20.9533 366,515,834 2017-10-16
3 2017-10-27 76,797,190 -2,500 20.9533 366,515,834 2017-10-16
4 2017-10-26 76,799,690 -16,072,333 20.9540 366,515,834 2017-10-16
5 2017-10-25 92,872,023 -1,901,532 25.3392 366,515,834 2017-10-16
6 2017-10-24 94,773,555 0 25.8580 366,515,834 2017-10-16
7 2017-10-23 94,773,555 0 25.8580 366,515,834 2017-10-16
8 2017-10-20 94,773,555 14,352,333 25.8580 366,515,834 2017-10-16
9 2017-10-19 80,421,222 -29,837,485 21.9421 366,515,834 2017-10-16
10 2017-10-18 110,258,707 329,115 30.0829 366,515,834 2017-10-16
11 2017-10-17 109,929,592 -365,714 29.9931 366,515,834 2017-10-16
12 2017-10-16 110,295,306 -246,155 30.0929 366,515,834 2017-10-16
13 2017-10-13 110,541,461 332,609 30.1790 366,285,834 2017-09-30
14 2017-10-12 110,208,852 2,486,133 30.0882 366,285,834 2017-09-30
15 2017-10-11 107,722,719 -50,000 29.4095 366,285,834 2017-09-30
16 2017-10-10 107,772,719 -335,135 29.4231 366,285,834 2017-09-30
17 2017-10-09 108,107,854 -465,000 29.5146 366,285,834 2017-09-30
18 2017-10-06 108,572,854 -3,501,602 29.6416 366,285,834 2017-09-30
19 2017-10-04 112,074,456 163,225 30.5975 366,285,834 2017-09-30
20 2017-10-03 111,911,231 170,030 30.5530 366,285,834 2017-09-30
21 2017-09-29 111,741,201 -309,008 30.5775 365,436,334 2017-08-31
22 2017-09-28 112,050,209 -182,666,622 30.6620 365,436,334 2017-08-31
23 2017-09-27 294,716,831 309,121 80.6479 365,436,334 2017-08-31
24 2017-09-26 294,407,710 536,243 80.5633 365,436,334 2017-08-31
25 2017-09-25 293,871,467 225,687 80.4166 365,436,334 2017-08-31
26 2017-09-22 293,645,780 784,611 80.3548 365,436,334 2017-08-31
27 2017-09-21 292,861,169 123,178 80.1401 365,436,334 2017-08-31
28 2017-09-20 292,737,991 -39,026 80.1064 365,436,334 2017-08-31
29 2017-09-19 292,777,017 415,197 80.1171 365,436,334 2017-08-31
30 2017-09-18 292,361,820 770,882 80.0035 365,436,334 2017-08-31
31 2017-09-15 291,590,938 -682,229 79.7925 365,436,334 2017-08-31
32 2017-09-14 292,273,167 69,523 79.9792 365,436,334 2017-08-31
33 2017-09-13 292,203,644 330,000 79.9602 365,436,334 2017-08-31
34 2017-09-12 291,873,644 177,719 79.8699 365,436,334 2017-08-31
35 2017-09-11 291,695,925 617,327 79.8213 365,436,334 2017-08-31
36 2017-09-08 291,078,598 -227,500 79.6523 365,436,334 2017-08-31
37 2017-09-07 291,306,098 -35,426 79.7146 365,436,334 2017-08-31
38 2017-09-06 291,341,524 485,014 79.7243 365,436,334 2017-08-31
39 2017-09-05 290,856,510 -136,578 79.5916 365,436,334 2017-08-31
40 2017-09-04 290,993,088 266,341 79.6289 365,436,334 2017-08-31
41 2017-09-01 290,726,747 -365,000 79.5561 365,436,334 2017-08-31
42 2017-08-31 291,091,747 -641,057 79.6559 365,436,334 2017-08-31
43 2017-08-30 291,732,804 -10,469 79.9358 364,958,834 2017-07-31
44 2017-08-29 291,743,273 -33,521 79.9387 364,958,834 2017-07-31
45 2017-08-28 291,776,794 412,500 79.9479 364,958,834 2017-07-31
46 2017-08-25 291,364,294 -5,000 79.8348 364,958,834 2017-07-31
47 2017-08-24 291,369,294 -542,956 79.8362 364,958,834 2017-07-31
48 2017-08-23 291,912,250 0 79.9850 364,958,834 2017-07-31
49 2017-08-22 291,912,250 340,000 79.9850 364,958,834 2017-07-31
50 2017-08-21 291,572,250 -188,507 79.8918 364,958,834 2017-07-31
51 2017-08-18 291,760,757 -448,086 79.9435 364,958,834 2017-07-31
52 2017-08-17 292,208,843 -557,459 80.0662 364,958,834 2017-07-31
53 2017-08-16 292,766,302 -7,781 80.2190 364,958,834 2017-07-31
54 2017-08-15 292,774,083 15,000 80.2211 364,958,834 2017-07-31
55 2017-08-14 292,759,083 327,076 80.2170 364,958,834 2017-07-31
56 2017-08-11 292,432,007 -341,836 80.1274 364,958,834 2017-07-31
57 2017-08-10 292,773,843 -1,000,000 80.2211 364,958,834 2017-07-31
58 2017-08-09 293,773,843 -60,000 80.4951 364,958,834 2017-07-31
59 2017-08-08 293,833,843 -186,081 80.5115 364,958,834 2017-07-31
60 2017-08-07 294,019,924 -153,568 80.5625 364,958,834 2017-07-31
61 2017-08-04 294,173,492 222,225 80.6046 364,958,834 2017-07-31
62 2017-08-03 293,951,267 -1,643,586 80.5437 364,958,834 2017-07-31
63 2017-08-02 295,594,853 653,989 80.9940 364,958,834 2017-07-31
64 2017-08-01 294,940,864 -1,074,240 80.8148 364,958,834 2017-07-31
65 2017-07-31 296,015,104 816,588 81.1092 364,958,834 2017-07-31
66 2017-07-28 295,198,516 -48,512 80.8860 364,956,334 2017-06-30
67 2017-07-27 295,247,028 -171,198 80.8993 364,956,334 2017-06-30
68 2017-07-26 295,418,226 -497,130 80.9462 364,956,334 2017-06-30
69 2017-07-25 295,915,356 -487,182 81.0824 364,956,334 2017-06-30
70 2017-07-24 296,402,538 -1,317,695 81.2159 364,956,334 2017-06-30
71 2017-07-21 297,720,233 -2,480 81.5769 364,956,334 2017-06-30
72 2017-07-20 297,722,713 -288,895 81.5776 364,956,334 2017-06-30
73 2017-07-19 298,011,608 -307,500 81.6568 364,956,334 2017-06-30
74 2017-07-18 298,319,108 -606,043 81.7410 364,956,334 2017-06-30
75 2017-07-17 298,925,151 -638,507 81.9071 364,956,334 2017-06-30
76 2017-07-14 299,563,658 -220,000 82.0821 364,956,334 2017-06-30
77 2017-07-13 299,783,658 -147,500 82.1423 364,956,334 2017-06-30
78 2017-07-12 299,931,158 -9,900 82.1828 364,956,334 2017-06-30
79 2017-07-11 299,941,058 107,500 82.1855 364,956,334 2017-06-30
80 2017-07-10 299,833,558 522,137 82.1560 364,956,334 2017-06-30
81 2017-07-07 299,311,421 -677,500 82.0129 364,956,334 2017-06-30
82 2017-07-06 299,988,921 38,498 82.1986 364,956,334 2017-06-30
83 2017-07-05 299,950,423 -68,077 82.1880 364,956,334 2017-06-30
84 2017-07-04 300,018,500 -306,352 82.2067 364,956,334 2017-06-30
85 2017-07-03 300,324,852 -1,123,452 82.2906 364,956,334 2017-06-30
86 2017-06-30 301,448,304 -154,798 82.5985 364,956,334 2017-06-30
87 2017-06-29 301,603,102 -385,645 82.7026 364,683,834 2017-05-31
88 2017-06-28 301,988,747 -94,357 82.8084 364,683,834 2017-05-31
89 2017-06-27 302,083,104 238,384 82.8342 364,683,834 2017-05-31
90 2017-06-26 301,844,720 -1,121,083 82.7689 364,683,834 2017-05-31
91 2017-06-23 302,965,803 634,337 83.0763 364,683,834 2017-05-31
92 2017-06-22 302,331,466 -2,519,840 82.9023 364,683,834 2017-05-31
93 2017-06-21 304,851,306 1,544,600 83.5933 364,683,834 2017-05-31
94 2017-06-20 303,306,706 0 83.1698 364,683,834 2017-05-31
95 2017-06-19 303,306,706 -2,447,197 83.1698 364,683,834 2017-05-31
96 2017-06-16 305,753,903 -250,086 83.8408 364,683,834 2017-05-31
97 2017-06-15 306,003,989 -540,652 83.9094 364,683,834 2017-05-31
98 2017-06-14 306,544,641 -672,058 84.0576 364,683,834 2017-05-31
99 2017-06-13 307,216,699 772,892 84.2419 364,683,834 2017-05-31
100 2017-06-12 306,443,807 -1,444,148 84.0300 364,683,834 2017-05-31
101 2017-06-09 307,887,955 -1,518,614 84.4260 364,683,834 2017-05-31
102 2017-06-08 309,406,569 83,147 84.8424 364,683,834 2017-05-31
103 2017-06-07 309,323,422 205,000 84.8196 364,683,834 2017-05-31
104 2017-06-06 309,118,422 214,353 84.7634 364,683,834 2017-05-31
105 2017-06-05 308,904,069 231,281 84.7046 364,683,834 2017-05-31
106 2017-06-02 308,672,788 -392,433 84.6412 364,683,834 2017-05-31
107 2017-06-01 309,065,221 -94,127 84.7488 364,683,834 2017-05-31
108 2017-05-31 309,159,348 68,567 84.7746 364,683,834 2017-05-31
109 2017-05-29 309,090,781 144,108 84.8107 364,447,834 2017-04-30
110 2017-05-26 308,946,673 290,000 84.7712 364,447,834 2017-04-30
111 2017-05-25 308,656,673 117,500 84.6916 364,447,834 2017-04-30
112 2017-05-24 308,539,173 -177,500 84.6594 364,447,834 2017-04-30
113 2017-05-23 308,716,673 5,701 84.7081 364,447,834 2017-04-30
114 2017-05-22 308,710,972 22,500 84.7065 364,447,834 2017-04-30
115 2017-05-19 308,688,472 61,509 84.7003 364,447,834 2017-04-30
116 2017-05-18 308,626,963 7,794 84.6834 364,447,834 2017-04-30
117 2017-05-17 308,619,169 52,750 84.6813 364,447,834 2017-04-30
118 2017-05-16 308,566,419 -15,000 84.6668 364,447,834 2017-04-30
119 2017-05-15 308,581,419 1,413 84.6709 364,447,834 2017-04-30
120 2017-05-12 308,580,006 82,500 84.6706 364,447,834 2017-04-30
121 2017-05-11 308,497,506 47,500 84.6479 364,447,834 2017-04-30
122 2017-05-10 308,450,006 -155,000 84.6349 364,447,834 2017-04-30
123 2017-05-09 308,605,006 0 84.6774 364,447,834 2017-04-30
124 2017-05-08 308,605,006 95,000 84.6774 364,447,834 2017-04-30
125 2017-05-05 308,510,006 130,000 84.6513 364,447,834 2017-04-30
126 2017-05-04 308,380,006 437,900 84.6157 364,447,834 2017-04-30
127 2017-05-02 307,942,106 -666,228 84.4955 364,447,834 2017-04-30
128 2017-04-28 308,608,334 151,000 84.9703 363,195,334 2017-03-31
129 2017-04-27 308,457,334 -2,852 84.9288 363,195,334 2017-03-31
130 2017-04-26 308,460,186 -17,500 84.9296 363,195,334 2017-03-31
131 2017-04-25 308,477,686 -7,612 84.9344 363,195,334 2017-03-31
132 2017-04-24 308,485,298 -27,800 84.9365 363,195,334 2017-03-31
133 2017-04-21 308,513,098 -80,000 84.9441 363,195,334 2017-03-31
134 2017-04-20 308,593,098 97,516 84.9662 363,195,334 2017-03-31
135 2017-04-19 308,495,582 107,500 84.9393 363,195,334 2017-03-31
136 2017-04-18 308,388,082 -116,087 84.9097 363,195,334 2017-03-31
137 2017-04-13 308,504,169 -430,895 84.9417 363,195,334 2017-03-31
138 2017-04-12 308,935,064 70,000 85.0603 363,195,334 2017-03-31
139 2017-04-11 308,865,064 -92,510 85.0410 363,195,334 2017-03-31
140 2017-04-10 308,957,574 581,143 85.0665 363,195,334 2017-03-31
141 2017-04-07 308,376,431 46,530 84.9065 363,195,334 2017-03-31
142 2017-04-06 308,329,901 891,150 84.8937 363,195,334 2017-03-31
143 2017-04-05 307,438,751 -1,003,097 84.6483 363,195,334 2017-03-31
144 2017-04-03 308,441,848 -149,535 84.9245 363,195,334 2017-03-31
145 2017-03-31 308,591,383 485,948 84.9657 363,195,334 2017-03-31
146 2017-03-30 308,105,435 -759,713 84.8494 363,120,334 2017-02-28
147 2017-03-29 308,865,148 -518,235 85.0586 363,120,334 2017-02-28
148 2017-03-28 309,383,383 52,700 85.2013 363,120,334 2017-02-28
149 2017-03-27 309,330,683 -80,557 85.1868 363,120,334 2017-02-28
150 2017-03-24 309,411,240 -850,301 85.2090 363,120,334 2017-02-28
151 2017-03-23 310,261,541 -330,690 85.4432 363,120,334 2017-02-28
152 2017-03-22 310,592,231 -275,000 85.5342 363,120,334 2017-02-28
153 2017-03-21 310,867,231 -806,502 85.6100 363,120,334 2017-02-28
154 2017-03-20 311,673,733 -421,000 85.8321 363,120,334 2017-02-28
155 2017-03-17 312,094,733 110,931 85.9480 363,120,334 2017-02-28
156 2017-03-16 311,983,802 -172,223 85.9175 363,120,334 2017-02-28
157 2017-03-15 312,156,025 638,146 85.9649 363,120,334 2017-02-28
158 2017-03-14 311,517,879 -1,133,950 85.7892 363,120,334 2017-02-28
159 2017-03-13 312,651,829 864,258 86.1014 363,120,334 2017-02-28
160 2017-03-10 311,787,571 -147,358 85.8634 363,120,334 2017-02-28
161 2017-03-09 311,934,929 179,500 85.9040 363,120,334 2017-02-28
162 2017-03-08 311,755,429 -42,400 85.8546 363,120,334 2017-02-28
163 2017-03-07 311,797,829 -640,782 85.8663 363,120,334 2017-02-28
164 2017-03-06 312,438,611 -1,116,500 86.0427 363,120,334 2017-02-28
165 2017-03-03 313,555,111 553,275 86.3502 363,120,334 2017-02-28
166 2017-03-02 313,001,836 -1,196,600 86.1978 363,120,334 2017-02-28
167 2017-03-01 314,198,436 3,211,891 86.5274 363,120,334 2017-02-28
168 2017-02-28 310,986,545 1,400,410 85.6428 363,120,334 2017-02-28
169 2017-02-27 309,586,135 -561,538 85.2666 363,080,334 2017-01-31
170 2017-02-24 310,147,673 45,000 85.4212 363,080,334 2017-01-31
171 2017-02-23 310,102,673 -180,821 85.4088 363,080,334 2017-01-31
172 2017-02-22 310,283,494 -577,926 85.4586 363,080,334 2017-01-31
173 2017-02-21 310,861,420 367,436 85.6178 363,080,334 2017-01-31
174 2017-02-20 310,493,984 -458,000 85.5166 363,080,334 2017-01-31
175 2017-02-17 310,951,984 -85,000 85.6428 363,080,334 2017-01-31
176 2017-02-16 311,036,984 -120,000 85.6662 363,080,334 2017-01-31
177 2017-02-15 311,156,984 182,500 85.6992 363,080,334 2017-01-31
178 2017-02-14 310,974,484 116,542 85.6489 363,080,334 2017-01-31
179 2017-02-13 310,857,942 263,992 85.6168 363,080,334 2017-01-31
180 2017-02-10 310,593,950 443,039 85.5441 363,080,334 2017-01-31
181 2017-02-09 310,150,911 -25,000 85.4221 363,080,334 2017-01-31
182 2017-02-08 310,175,911 -885,000 85.4290 363,080,334 2017-01-31
183 2017-02-07 311,060,911 -80,338 85.6728 363,080,334 2017-01-31
184 2017-02-06 311,141,249 14,093 85.6949 363,080,334 2017-01-31
185 2017-02-03 311,127,156 -5,558 85.6910 363,080,334 2017-01-31
186 2017-02-02 311,132,714 -102,500 85.6925 363,080,334 2017-01-31
187 2017-02-01 311,235,214 22,500 85.7208 363,080,334 2017-01-31
188 2017-01-27 311,212,714 0 85.7317 363,007,834 2016-12-31
189 2017-01-26 311,212,714 -2,500 85.7317 363,007,834 2016-12-31
190 2017-01-25 311,215,214 -20,000 85.7324 363,007,834 2016-12-31
191 2017-01-24 311,235,214 72,532 85.7379 363,007,834 2016-12-31
192 2017-01-23 311,162,682 -146,232 85.7179 363,007,834 2016-12-31
193 2017-01-20 311,308,914 187,835 85.7582 363,007,834 2016-12-31
194 2017-01-19 311,121,079 427,500 85.7064 363,007,834 2016-12-31
195 2017-01-18 310,693,579 119,165 85.5887 363,007,834 2016-12-31
196 2017-01-17 310,574,414 -10,000 85.5558 363,007,834 2016-12-31
197 2017-01-16 310,584,414 63,916 85.5586 363,007,834 2016-12-31
198 2017-01-13 310,520,498 -233,638 85.5410 363,007,834 2016-12-31
199 2017-01-12 310,754,136 495,021 85.6054 363,007,834 2016-12-31
200 2017-01-11 310,259,115 -793,008 85.4690 363,007,834 2016-12-31
201 2017-01-10 311,052,123 11,287 85.6874 363,007,834 2016-12-31
202 2017-01-09 311,040,836 154,586 85.6843 363,007,834 2016-12-31
203 2017-01-06 310,886,250 -223,779 85.6417 363,007,834 2016-12-31
204 2017-01-05 311,110,029 25,827 85.7034 363,007,834 2016-12-31
205 2017-01-04 311,084,202 -7,500 85.6963 363,007,834 2016-12-31
206 2017-01-03 311,091,702 23,408 85.6983 363,007,834 2016-12-31
207 2016-12-30 311,068,294 308,065 85.7196 362,890,334 2016-11-30
208 2016-12-29 310,760,229 -22,500 85.6347 362,890,334 2016-11-30
209 2016-12-28 310,782,729 0 85.6409 362,890,334 2016-11-30
210 2016-12-23 310,782,729 -21,280 85.6409 362,890,334 2016-11-30
211 2016-12-22 310,804,009 37,500 85.6468 362,890,334 2016-11-30
212 2016-12-21 310,766,509 -372,500 85.6365 362,890,334 2016-11-30
213 2016-12-20 311,139,009 -10,000 85.7391 362,890,334 2016-11-30
214 2016-12-19 311,149,009 20,000 85.7419 362,890,334 2016-11-30
215 2016-12-16 311,129,009 92,500 85.7364 362,890,334 2016-11-30
216 2016-12-15 311,036,509 58,284 85.7109 362,890,334 2016-11-30
217 2016-12-14 310,978,225 147,500 85.6948 362,890,334 2016-11-30
218 2016-12-13 310,830,725 -57,999 85.6542 362,890,334 2016-11-30
219 2016-12-12 310,888,724 86,000 85.6702 362,890,334 2016-11-30
220 2016-12-09 310,802,724 238,583 85.6465 362,890,334 2016-11-30
221 2016-12-08 310,564,141 -26,414 85.5807 362,890,334 2016-11-30
222 2016-12-07 310,590,555 -82,609 85.5880 362,890,334 2016-11-30
223 2016-12-06 310,673,164 107,983 85.6108 362,890,334 2016-11-30
224 2016-12-05 310,565,181 129,200 85.5810 362,890,334 2016-11-30
225 2016-12-02 310,435,981 193,383 85.5454 362,890,334 2016-11-30
226 2016-12-01 310,242,598 464,930 85.4921 362,890,334 2016-11-30
227 2016-11-30 309,777,668 -26,265 85.3640 362,890,334 2016-11-30
228 2016-11-29 309,803,933 76,311 85.3901 362,810,334 2016-10-31
229 2016-11-28 309,727,622 -59,000 85.3690 362,810,334 2016-10-31
230 2016-11-25 309,786,622 -348,367 85.3853 362,810,334 2016-10-31
231 2016-11-24 310,134,989 -17,646 85.4813 362,810,334 2016-10-31
232 2016-11-23 310,152,635 17,500 85.4862 362,810,334 2016-10-31
233 2016-11-22 310,135,135 -152,202 85.4813 362,810,334 2016-10-31
234 2016-11-21 310,287,337 -30,106 85.5233 362,810,334 2016-10-31
235 2016-11-18 310,317,443 -473,154 85.5316 362,810,334 2016-10-31
236 2016-11-17 310,790,597 -134,986 85.6620 362,810,334 2016-10-31
237 2016-11-16 310,925,583 -47,500 85.6992 362,810,334 2016-10-31
238 2016-11-15 310,973,083 177,894 85.7123 362,810,334 2016-10-31
239 2016-11-14 310,795,189 -250,230 85.6633 362,810,334 2016-10-31
240 2016-11-11 311,045,419 11,939 85.7322 362,810,334 2016-10-31
241 2016-11-10 311,033,480 299,768 85.7289 362,810,334 2016-10-31
242 2016-11-09 310,733,712 -100,000 85.6463 362,810,334 2016-10-31
243 2016-11-08 310,833,712 -1,891,862 85.6739 362,810,334 2016-10-31
244 2016-11-07 312,725,574 1,530,892 86.1953 362,810,334 2016-10-31
245 2016-11-04 311,194,682 -101,292 85.7734 362,810,334 2016-10-31
246 2016-11-03 311,295,974 73,888 85.8013 362,810,334 2016-10-31
247 2016-11-02 311,222,086 -72,900 85.7809 362,810,334 2016-10-31
248 2016-11-01 311,294,986 166,771 85.8010 362,810,334 2016-10-31
249 2016-10-31 311,128,215 -820,094 85.7551 362,810,334 2016-10-31
250 2016-10-28 311,948,309 699,804 85.9906 362,770,334 2016-09-30
251 2016-10-27 311,248,505 114,516 85.7977 362,770,334 2016-09-30
252 2016-10-26 311,133,989 -62,005 85.7661 362,770,334 2016-09-30
253 2016-10-25 311,195,994 267,500 85.7832 362,770,334 2016-09-30
254 2016-10-24 310,928,494 -116,065 85.7095 362,770,334 2016-09-30
255 2016-10-21 311,044,559 0 85.7415 362,770,334 2016-09-30
256 2016-10-20 311,044,559 35,000 85.7415 362,770,334 2016-09-30
257 2016-10-19 311,009,559 -125,000 85.7318 362,770,334 2016-09-30
258 2016-10-18 311,134,559 389,678 85.7663 362,770,334 2016-09-30
259 2016-10-17 310,744,881 250,596 85.6588 362,770,334 2016-09-30
260 2016-10-14 310,494,285 121,029 85.5898 362,770,334 2016-09-30
261 2016-10-13 310,373,256 142,121 85.5564 362,770,334 2016-09-30
262 2016-10-12 310,231,135 553,280 85.5172 362,770,334 2016-09-30
263 2016-10-11 309,677,855 109,441 85.3647 362,770,334 2016-09-30
264 2016-10-07 309,568,414 -306,519 85.3345 362,770,334 2016-09-30
265 2016-10-06 309,874,933 114,824 85.4190 362,770,334 2016-09-30
266 2016-10-05 309,760,109 253,091 85.3874 362,770,334 2016-09-30
267 2016-10-04 309,507,018 5,556,908 85.3176 362,770,334 2016-09-30
268 2016-10-03 303,950,110 243,254 83.7858 362,770,334 2016-09-30
269 2016-09-30 303,706,856 -1,621,668 83.7188 362,770,334 2016-09-30
270 2016-09-29 305,328,524 2,075,000 84.2768 362,292,334 2016-08-31
271 2016-09-28 303,253,524 188,886 83.7041 362,292,334 2016-08-31
272 2016-09-27 303,064,638 5,000 83.6520 362,292,334 2016-08-31
273 2016-09-26 303,059,638 114,517 83.6506 362,292,334 2016-08-31
274 2016-09-23 302,945,121 103,216 83.6190 362,292,334 2016-08-31
275 2016-09-22 302,841,905 -29,772 83.5905 362,292,334 2016-08-31
276 2016-09-21 302,871,677 237,500 83.5987 362,292,334 2016-08-31
277 2016-09-20 302,634,177 342,500 83.5331 362,292,334 2016-08-31
278 2016-09-19 302,291,677 137,500 83.4386 362,292,334 2016-08-31
279 2016-09-15 302,154,177 79,506 83.4007 362,292,334 2016-08-31
280 2016-09-14 302,074,671 293,485 83.3787 362,292,334 2016-08-31
281 2016-09-13 301,781,186 -155,000 83.2977 362,292,334 2016-08-31
282 2016-09-12 301,936,186 3,080,000 83.3405 362,292,334 2016-08-31
283 2016-09-09 298,856,186 -1,681,306 82.4903 362,292,334 2016-08-31
284 2016-09-08 300,537,492 -596,466 82.9544 362,292,334 2016-08-31
285 2016-09-07 301,133,958 -2,756,388 83.1191 362,292,334 2016-08-31
286 2016-09-06 303,890,346 -821,515 83.8799 362,292,334 2016-08-31
287 2016-09-05 304,711,861 949,968 84.1066 362,292,334 2016-08-31
288 2016-09-02 303,761,893 -735,003 83.8444 362,292,334 2016-08-31
289 2016-09-01 304,496,896 -491,494 84.0473 362,292,334 2016-08-31
290 2016-08-31 304,988,390 90,000 84.1830 362,292,334 2016-08-31
291 2016-08-30 304,898,390 16,389 84.2023 362,102,334 2016-07-31
292 2016-08-29 304,882,001 -148,889 84.1977 362,102,334 2016-07-31
293 2016-08-26 305,030,890 551,189 84.2389 362,102,334 2016-07-31
294 2016-08-25 304,479,701 83,303 84.0866 362,102,334 2016-07-31
295 2016-08-24 304,396,398 -84,935 84.0636 362,102,334 2016-07-31
296 2016-08-23 304,481,333 -104 84.0871 362,102,334 2016-07-31
297 2016-08-22 304,481,437 -1,919,710 84.0871 362,102,334 2016-07-31
298 2016-08-19 306,401,147 978,518 84.6173 362,102,334 2016-07-31
299 2016-08-18 305,422,629 -32,500 84.3470 362,102,334 2016-07-31
300 2016-08-17 305,455,129 62,498 84.3560 362,102,334 2016-07-31
301 2016-08-16 305,392,631 14,964 84.3388 362,102,334 2016-07-31
302 2016-08-15 305,377,667 27,500 84.3346 362,102,334 2016-07-31
303 2016-08-12 305,350,167 -29,964 84.3270 362,102,334 2016-07-31
304 2016-08-11 305,380,131 776 84.3353 362,102,334 2016-07-31
305 2016-08-10 305,379,355 -84,768 84.3351 362,102,334 2016-07-31
306 2016-08-09 305,464,123 -17,430 84.3585 362,102,334 2016-07-31
307 2016-08-08 305,481,553 -144,141 84.3633 362,102,334 2016-07-31
308 2016-08-05 305,625,694 -149,978 84.4031 362,102,334 2016-07-31
309 2016-08-04 305,775,672 140,499 84.4445 362,102,334 2016-07-31
310 2016-08-03 305,635,173 -1,637,124 84.4057 362,102,334 2016-07-31
311 2016-08-02 307,272,297 0 84.8579 362,102,334 2016-07-31
312 2016-08-01 307,272,297 2,069,088 84.8579 362,102,334 2016-07-31
313 2016-07-29 305,203,209 441,324 84.3435 361,857,334 2016-06-30
314 2016-07-28 304,761,885 -611,390 84.2216 361,857,334 2016-06-30
315 2016-07-27 305,373,275 50,003 84.3905 361,857,334 2016-06-30
316 2016-07-26 305,323,272 269,772 84.3767 361,857,334 2016-06-30
317 2016-07-25 305,053,500 757,678 84.3021 361,857,334 2016-06-30
318 2016-07-22 304,295,822 396,833 84.0928 361,857,334 2016-06-30
319 2016-07-21 303,898,989 239,686 83.9831 361,857,334 2016-06-30
320 2016-07-20 303,659,303 -1,479,162 83.9169 361,857,334 2016-06-30
321 2016-07-19 305,138,465 127,785 84.3256 361,857,334 2016-06-30
322 2016-07-18 305,010,680 1,182,856 84.2903 361,857,334 2016-06-30
323 2016-07-15 303,827,824 1,354,733 83.9634 361,857,334 2016-06-30
324 2016-07-14 302,473,091 1,821,896 83.5890 361,857,334 2016-06-30
325 2016-07-13 300,651,195 -307,666 83.0856 361,857,334 2016-06-30
326 2016-07-12 300,958,861 192,663 83.1706 361,857,334 2016-06-30
327 2016-07-11 300,766,198 -531,847 83.1173 361,857,334 2016-06-30
328 2016-07-08 301,298,045 -310,000 83.2643 361,857,334 2016-06-30
329 2016-07-07 301,608,045 -9,629 83.3500 361,857,334 2016-06-30
330 2016-07-06 301,617,674 -22,500 83.3526 361,857,334 2016-06-30
331 2016-07-05 301,640,174 -227,500 83.3589 361,857,334 2016-06-30
332 2016-07-04 301,867,674 -1,728 83.4217 361,857,334 2016-06-30
333 2016-06-30 301,869,402 401,873 83.4222 361,857,334 2016-06-30
334 2016-06-29 301,467,529 -7,501 83.3163 361,834,834 2016-05-31
335 2016-06-28 301,475,030 52,500 83.3184 361,834,834 2016-05-31
336 2016-06-27 301,422,530 -42,769 83.3039 361,834,834 2016-05-31
337 2016-06-24 301,465,299 -277,500 83.3157 361,834,834 2016-05-31
338 2016-06-23 301,742,799 -223,033 83.3924 361,834,834 2016-05-31
339 2016-06-22 301,965,832 243,722 83.4541 361,834,834 2016-05-31
340 2016-06-21 301,722,110 381,394 83.3867 361,834,834 2016-05-31
341 2016-06-20 301,340,716 -27,502 83.2813 361,834,834 2016-05-31
342 2016-06-17 301,368,218 225,000 83.2889 361,834,834 2016-05-31
343 2016-06-16 301,143,218 1,182,500 83.2267 361,834,834 2016-05-31
344 2016-06-15 299,960,718 2,330,994 82.8999 361,834,834 2016-05-31
345 2016-06-14 297,629,724 -225,000 82.2557 361,834,834 2016-05-31
346 2016-06-13 297,854,724 -2,101,762 82.3179 361,834,834 2016-05-31
347 2016-06-10 299,956,486 -3,587,500 82.8987 361,834,834 2016-05-31
348 2016-06-08 303,543,986 -430,000 83.8902 361,834,834 2016-05-31
349 2016-06-07 303,973,986 -242,781 84.0090 361,834,834 2016-05-31
350 2016-06-06 304,216,767 -63,191 84.0761 361,834,834 2016-05-31
351 2016-06-03 304,279,958 496,092 84.0936 361,834,834 2016-05-31
352 2016-06-02 303,783,866 485,663 83.9565 361,834,834 2016-05-31
353 2016-06-01 303,298,203 -317,271 83.8223 361,834,834 2016-05-31
354 2016-05-31 303,615,474 210,625 83.9100 361,834,834 2016-05-31
355 2016-05-30 303,404,849 -713,743 83.9358 361,472,334 2016-04-30
356 2016-05-27 304,118,592 -50,500 84.1333 361,472,334 2016-04-30
357 2016-05-26 304,169,092 -67,500 84.1473 361,472,334 2016-04-30
358 2016-05-25 304,236,592 -190,937 84.1659 361,472,334 2016-04-30
359 2016-05-24 304,427,529 42,226 84.2188 361,472,334 2016-04-30
360 2016-05-23 304,385,303 -315,050 84.2071 361,472,334 2016-04-30
361 2016-05-20 304,700,353 -22,048 84.2942 361,472,334 2016-04-30
362 2016-05-19 304,722,401 207,872 84.3003 361,472,334 2016-04-30
363 2016-05-18 304,514,529 -1,342,315 84.2428 361,472,334 2016-04-30
364 2016-05-17 305,856,844 577,315 84.6142 361,472,334 2016-04-30
365 2016-05-16 305,279,529 -23,581 84.4545 361,472,334 2016-04-30
366 2016-05-13 305,303,110 302,425 84.4610 361,472,334 2016-04-30
367 2016-05-12 305,000,685 207,217 84.3773 361,472,334 2016-04-30
368 2016-05-11 304,793,468 -2,999 84.3200 361,472,334 2016-04-30
369 2016-05-10 304,796,467 35,125 84.3208 361,472,334 2016-04-30
370 2016-05-09 304,761,342 -932,750 84.3111 361,472,334 2016-04-30
371 2016-05-06 305,694,092 720,857 84.5692 361,472,334 2016-04-30
372 2016-05-05 304,973,235 -1,142,089 84.3697 361,472,334 2016-04-30
373 2016-05-04 306,115,324 4,650,826 84.6857 361,472,334 2016-04-30
374 2016-05-03 301,464,498 1,060,219 83.3991 361,472,334 2016-04-30
375 2016-04-29 300,404,279 -714,418 83.1247 361,389,834 2016-03-31
376 2016-04-28 301,118,697 -158,421 83.3224 361,389,834 2016-03-31
377 2016-04-27 301,277,118 -22,897 83.3662 361,389,834 2016-03-31
378 2016-04-26 301,300,015 1,175,746 83.3726 361,389,834 2016-03-31
379 2016-04-25 300,124,269 -8,624 83.0472 361,389,834 2016-03-31
380 2016-04-22 300,132,893 -191,655 83.0496 361,389,834 2016-03-31
381 2016-04-21 300,324,548 94,565 83.1027 361,389,834 2016-03-31
382 2016-04-20 300,229,983 -102,924 83.0765 361,389,834 2016-03-31
383 2016-04-19 300,332,907 -1,051,387 83.1050 361,389,834 2016-03-31
384 2016-04-18 301,384,294 -27,768 83.3959 361,389,834 2016-03-31
385 2016-04-15 301,412,062 298,186 83.4036 361,389,834 2016-03-31
386 2016-04-14 301,113,876 537,778 83.3211 361,389,834 2016-03-31
387 2016-04-13 300,576,098 453,004 83.1723 361,389,834 2016-03-31
388 2016-04-12 300,123,094 -134,834 83.0469 361,389,834 2016-03-31
389 2016-04-11 300,257,928 321,330 83.0842 361,389,834 2016-03-31
390 2016-04-08 299,936,598 -25,000 82.9953 361,389,834 2016-03-31
391 2016-04-07 299,961,598 41,434 83.0022 361,389,834 2016-03-31
392 2016-04-06 299,920,164 1,170,826 82.9908 361,389,834 2016-03-31
393 2016-04-05 298,749,338 -297,037 82.6668 361,389,834 2016-03-31
394 2016-04-01 299,046,375 298,328 82.7490 361,389,834 2016-03-31
395 2016-03-31 298,748,047 -831,240 82.6664 361,389,834 2016-03-31
396 2016-03-30 299,579,287 488,820 82.9354 361,219,834 2016-02-29
397 2016-03-29 299,090,467 880,579 82.8001 361,219,834 2016-02-29
398 2016-03-24 298,209,888 -349,374 82.5563 361,219,834 2016-02-29
399 2016-03-23 298,559,262 -170,727 82.6531 361,219,834 2016-02-29
400 2016-03-22 298,729,989 643,279 82.7003 361,219,834 2016-02-29
401 2016-03-21 298,086,710 -85,000 82.5222 361,219,834 2016-02-29
402 2016-03-18 298,171,710 7,196 82.5458 361,219,834 2016-02-29
403 2016-03-17 298,164,514 -1,517,781 82.5438 361,219,834 2016-02-29
404 2016-03-16 299,682,295 639,345 82.9640 361,219,834 2016-02-29
405 2016-03-15 299,042,950 -437,000 82.7870 361,219,834 2016-02-29
406 2016-03-14 299,479,950 210,531 82.9079 361,219,834 2016-02-29
407 2016-03-11 299,269,419 -92,200 82.8497 361,219,834 2016-02-29
408 2016-03-10 299,361,619 -558,820 82.8752 361,219,834 2016-02-29
409 2016-03-09 299,920,439 67,203 83.0299 361,219,834 2016-02-29
410 2016-03-08 299,853,236 -442,500 83.0113 361,219,834 2016-02-29
411 2016-03-07 300,295,736 -1,822,628 83.1338 361,219,834 2016-02-29
412 2016-03-04 302,118,364 1,761,448 83.6384 361,219,834 2016-02-29
413 2016-03-03 300,356,916 -30,000 83.1507 361,219,834 2016-02-29
414 2016-03-02 300,386,916 -7,955 83.1590 361,219,834 2016-02-29
415 2016-03-01 300,394,871 -90,633 83.1612 361,219,834 2016-02-29
416 2016-02-29 300,485,504 406,540 83.1863 361,219,834 2016-02-29
417 2016-02-26 300,078,964 -923,453 83.0767 361,207,334 2016-01-31
418 2016-02-25 301,002,417 168,148 83.3323 361,207,334 2016-01-31
419 2016-02-24 300,834,269 442,800 83.2858 361,207,334 2016-01-31
420 2016-02-23 300,391,469 -23,350 83.1632 361,207,334 2016-01-31
421 2016-02-22 300,414,819 273,897 83.1696 361,207,334 2016-01-31
422 2016-02-19 300,140,922 -1,135,273 83.0938 361,207,334 2016-01-31
423 2016-02-18 301,276,195 -97,981 83.4081 361,207,334 2016-01-31
424 2016-02-17 301,374,176 512,931 83.4352 361,207,334 2016-01-31
425 2016-02-16 300,861,245 -32,291 83.2932 361,207,334 2016-01-31
426 2016-02-15 300,893,536 63,463 83.3022 361,207,334 2016-01-31
427 2016-02-12 300,830,073 734,824 83.2846 361,207,334 2016-01-31
428 2016-02-11 300,095,249 -2,237,612 83.0812 361,207,334 2016-01-31
429 2016-02-05 302,332,861 -56,404 83.7006 361,207,334 2016-01-31
430 2016-02-04 302,389,265 630,957 83.7163 361,207,334 2016-01-31
431 2016-02-03 301,758,308 -413,688 83.5416 361,207,334 2016-01-31
432 2016-02-02 302,171,996 99,819 83.6561 361,207,334 2016-01-31
433 2016-02-01 302,072,177 -363,462 83.6285 361,207,334 2016-01-31
434 2016-01-29 302,435,639 686,663 86.0856 351,319,834 2015-12-31
435 2016-01-28 301,748,976 170,329 85.8901 351,319,834 2015-12-31
436 2016-01-27 301,578,647 97,958 85.8416 351,319,834 2015-12-31
437 2016-01-26 301,480,689 477,582 85.8137 351,319,834 2015-12-31
438 2016-01-25 301,003,107 -379,683 85.6778 351,319,834 2015-12-31
439 2016-01-22 301,382,790 -373,447 85.7859 351,319,834 2015-12-31
440 2016-01-21 301,756,237 1,083,198 85.8922 351,319,834 2015-12-31
441 2016-01-20 300,673,039 -180,736 85.5838 351,319,834 2015-12-31
442 2016-01-19 300,853,775 -421,876 85.6353 351,319,834 2015-12-31
443 2016-01-18 301,275,651 2,184,049 85.7554 351,319,834 2015-12-31
444 2016-01-15 299,091,602 571,466 85.1337 351,319,834 2015-12-31
445 2016-01-14 298,520,136 105,644 84.9710 351,319,834 2015-12-31
446 2016-01-13 298,414,492 113,758 84.9410 351,319,834 2015-12-31
447 2016-01-12 298,300,734 216,531 84.9086 351,319,834 2015-12-31
448 2016-01-11 298,084,203 -56,584 84.8470 351,319,834 2015-12-31
449 2016-01-08 298,140,787 337,582 84.8631 351,319,834 2015-12-31
450 2016-01-07 297,803,205 269,772 84.7670 351,319,834 2015-12-31
451 2016-01-06 297,533,433 154,599 84.6902 351,319,834 2015-12-31
452 2016-01-05 297,378,834 53,478 84.6462 351,319,834 2015-12-31
453 2016-01-04 297,325,356 340,906 84.6310 351,319,834 2015-12-31
454 2015-12-31 296,984,450 0 84.5339 351,319,834 2015-12-31
455 2015-12-30 296,984,450 -311,185 84.7118 350,582,334 2015-11-30
456 2015-12-29 297,295,635 -161,742 84.8005 350,582,334 2015-11-30
457 2015-12-28 297,457,377 -1,382,628 84.8467 350,582,334 2015-11-30
458 2015-12-24 298,840,005 0 85.2410 350,582,334 2015-11-30
459 2015-12-23 298,840,005 748,537 85.2410 350,582,334 2015-11-30
460 2015-12-22 298,091,468 -1,278,198 85.0275 350,582,334 2015-11-30
461 2015-12-21 299,369,666 1,146,216 85.3921 350,582,334 2015-11-30
462 2015-12-18 298,223,450 40,700 85.0652 350,582,334 2015-11-30
463 2015-12-17 298,182,750 93,003 85.0536 350,582,334 2015-11-30
464 2015-12-16 298,089,747 311,219 85.0270 350,582,334 2015-11-30
465 2015-12-15 297,778,528 1,625,805 84.9383 350,582,334 2015-11-30
466 2015-12-14 296,152,723 295,598 84.4745 350,582,334 2015-11-30
467 2015-12-11 295,857,125 175,729 84.3902 350,582,334 2015-11-30
468 2015-12-10 295,681,396 -259,388 84.3401 350,582,334 2015-11-30
469 2015-12-09 295,940,784 222,575 84.4141 350,582,334 2015-11-30
470 2015-12-08 295,718,209 228,590 84.3506 350,582,334 2015-11-30
471 2015-12-07 295,489,619 -1,480,718 84.2854 350,582,334 2015-11-30
472 2015-12-04 296,970,337 579,183 84.7077 350,582,334 2015-11-30
473 2015-12-03 296,391,154 501,032 84.5425 350,582,334 2015-11-30
474 2015-12-02 295,890,122 586,035 84.3996 350,582,334 2015-11-30
475 2015-12-01 295,304,087 1,218,710 84.2324 350,582,334 2015-11-30
476 2015-11-30 294,085,377 667,502 83.8848 350,582,334 2015-11-30
477 2015-11-27 293,417,875 275,000 87.8808 333,881,500 2015-10-31
478 2015-11-26 293,142,875 180,000 87.7985 333,881,500 2015-10-31
479 2015-11-25 292,962,875 174,996 87.7446 333,881,500 2015-10-31
480 2015-11-24 292,787,879 315,000 87.6922 333,881,500 2015-10-31
481 2015-11-23 292,472,879 257,505 87.5978 333,881,500 2015-10-31
482 2015-11-20 292,215,374 16,388,334 87.5207 333,881,500 2015-10-31
483 2015-11-19 275,827,040 135,000 82.6123 333,881,500 2015-10-31
484 2015-11-18 275,692,040 -30,000 82.5718 333,881,500 2015-10-31
485 2015-11-17 275,722,040 397,500 82.5808 333,881,500 2015-10-31
486 2015-11-16 275,324,540 -87,000 82.4618 333,881,500 2015-10-31
487 2015-11-13 275,411,540 287,562 82.4878 333,881,500 2015-10-31
488 2015-11-12 275,123,978 246,000 82.4017 333,881,500 2015-10-31
489 2015-11-11 274,877,978 -3,022,500 82.3280 333,881,500 2015-10-31
490 2015-11-10 277,900,478 658,516 83.2333 333,881,500 2015-10-31
491 2015-11-09 277,241,962 -1,832,500 83.0360 333,881,500 2015-10-31
492 2015-11-06 279,074,462 -72,500 83.5849 333,881,500 2015-10-31
493 2015-11-05 279,146,962 -155,000 83.6066 333,881,500 2015-10-31
494 2015-11-04 279,301,962 -877,000 83.6530 333,881,500 2015-10-31
495 2015-11-03 280,178,962 -177,400 83.9157 333,881,500 2015-10-31
496 2015-11-02 280,356,362 18,500 83.9688 333,881,500 2015-10-31
497 2015-10-30 280,337,862 -50,100 84.0161 333,671,500 2015-09-30
498 2015-10-29 280,387,962 331,652 84.0311 333,671,500 2015-09-30
499 2015-10-28 280,056,310 -3,229,848 83.9317 333,671,500 2015-09-30
500 2015-10-27 283,286,158 5,000 84.8997 333,671,500 2015-09-30
501 2015-10-26 283,281,158 -80,077 84.8982 333,671,500 2015-09-30
502 2015-10-23 283,361,235 195,876 84.9222 333,671,500 2015-09-30
503 2015-10-22 283,165,359 -22,229 84.8635 333,671,500 2015-09-30
504 2015-10-20 283,187,588 151,101 84.8702 333,671,500 2015-09-30
505 2015-10-19 283,036,487 202,531 84.8249 333,671,500 2015-09-30
506 2015-10-16 282,833,956 242,500 84.7642 333,671,500 2015-09-30
507 2015-10-15 282,591,456 -725,041 84.6915 333,671,500 2015-09-30
508 2015-10-14 283,316,497 934,847 84.9088 333,671,500 2015-09-30
509 2015-10-13 282,381,650 -368,824 84.6286 333,671,500 2015-09-30
510 2015-10-12 282,750,474 416,055 84.7392 333,671,500 2015-09-30
511 2015-10-09 282,334,419 49,925 84.6145 333,671,500 2015-09-30
512 2015-10-08 282,284,494 -120,000 84.5995 333,671,500 2015-09-30
513 2015-10-07 282,404,494 -826,339 84.6355 333,671,500 2015-09-30
514 2015-10-06 283,230,833 1,032,896 84.8831 333,671,500 2015-09-30
515 2015-10-05 282,197,937 570,159 84.5736 333,671,500 2015-09-30
516 2015-10-02 281,627,778 390,000 84.4027 333,671,500 2015-09-30
517 2015-09-30 281,237,778 -32,500 84.2858 333,671,500 2015-09-30
518 2015-09-29 281,270,278 442,525 84.2981 333,661,500 2015-08-31
519 2015-09-25 280,827,753 -456,010 84.1655 333,661,500 2015-08-31
520 2015-09-24 281,283,763 -5,022 84.3021 333,661,500 2015-08-31
521 2015-09-23 281,288,785 7,100 84.3036 333,661,500 2015-08-31
522 2015-09-22 281,281,685 -208,769 84.3015 333,661,500 2015-08-31
523 2015-09-21 281,490,454 219,982 84.3641 333,661,500 2015-08-31
524 2015-09-18 281,270,472 -391,283 84.2982 333,661,500 2015-08-31
525 2015-09-17 281,661,755 50,000 84.4154 333,661,500 2015-08-31
526 2015-09-16 281,611,755 -214,127 84.4004 333,661,500 2015-08-31
527 2015-09-15 281,825,882 94,010 84.4646 333,661,500 2015-08-31
528 2015-09-14 281,731,872 125,041 84.4364 333,661,500 2015-08-31
529 2015-09-11 281,606,831 -185,000 84.3990 333,661,500 2015-08-31
530 2015-09-10 281,791,831 294,821 84.4544 333,661,500 2015-08-31
531 2015-09-09 281,497,010 -25,000 84.3660 333,661,500 2015-08-31
532 2015-09-08 281,522,010 -163,501 84.3735 333,661,500 2015-08-31
533 2015-09-07 281,685,511 1,552,009 84.4225 333,661,500 2015-08-31
534 2015-09-04 280,133,502 -421,959 83.9574 333,661,500 2015-08-31
535 2015-09-02 280,555,461 -585,296 84.0839 333,661,500 2015-08-31
536 2015-09-01 281,140,757 -328,876 84.2593 333,661,500 2015-08-31
537 2015-08-31 281,469,633 1,373,658 84.3578 333,661,500 2015-08-31
538 2015-08-28 280,095,975 -551,461 83.9461 333,661,500 2015-07-31
539 2015-08-27 280,647,436 -149,294 84.1114 333,661,500 2015-07-31
540 2015-08-26 280,796,730 -16,650 84.1562 333,661,500 2015-07-31
541 2015-08-25 280,813,380 -23,738 84.1612 333,661,500 2015-07-31
542 2015-08-24 280,837,118 683,148 84.1683 333,661,500 2015-07-31
543 2015-08-21 280,153,970 -10,000 83.9635 333,661,500 2015-07-31
544 2015-08-20 280,163,970 -60,854 83.9665 333,661,500 2015-07-31
545 2015-08-19 280,224,824 -34,550 83.9848 333,661,500 2015-07-31
546 2015-08-18 280,259,374 517,538 83.9951 333,661,500 2015-07-31
547 2015-08-17 279,741,836 125,125 83.8400 333,661,500 2015-07-31
548 2015-08-14 279,616,711 -12,500 83.8025 333,661,500 2015-07-31
549 2015-08-13 279,629,211 69,731 83.8063 333,661,500 2015-07-31
550 2015-08-12 279,559,480 -237,298 83.7854 333,661,500 2015-07-31
551 2015-08-11 279,796,778 116,513 83.8565 333,661,500 2015-07-31
552 2015-08-10 279,680,265 941,984 83.8216 333,661,500 2015-07-31
553 2015-08-07 278,738,281 23,335 83.5392 333,661,500 2015-07-31
554 2015-08-06 278,714,946 4,416 83.5322 333,661,500 2015-07-31
555 2015-08-05 278,710,530 22,432 83.5309 333,661,500 2015-07-31
556 2015-08-04 278,688,098 182,500 83.5242 333,661,500 2015-07-31
557 2015-08-03 278,505,598 -43,424 83.4695 333,661,500 2015-07-31
558 2015-07-31 278,549,022 728,390 83.4825 333,661,500 2015-07-31
559 2015-07-30 277,820,632 -208,973 83.2692 333,641,500 2015-06-30
560 2015-07-29 278,029,605 557,488 83.3318 333,641,500 2015-06-30
561 2015-07-28 277,472,117 1,104,429 83.1647 333,641,500 2015-06-30
562 2015-07-27 276,367,688 852,186 82.8337 333,641,500 2015-06-30
563 2015-07-24 275,515,502 570,756 82.5783 333,641,500 2015-06-30
564 2015-07-23 274,944,746 958,230 82.4072 333,641,500 2015-06-30
565 2015-07-22 273,986,516 -816,231 82.1200 333,641,500 2015-06-30
566 2015-07-21 274,802,747 894,999 82.3647 333,641,500 2015-06-30
567 2015-07-20 273,907,748 -293,893 82.0964 333,641,500 2015-06-30
568 2015-07-17 274,201,641 2,072,393 82.1845 333,641,500 2015-06-30
569 2015-07-16 272,129,248 4,429,084 81.5634 333,641,500 2015-06-30
570 2015-07-15 267,700,164 515,107 80.2359 333,641,500 2015-06-30
571 2015-07-14 267,185,057 -61,000 80.0815 333,641,500 2015-06-30
572 2015-07-13 267,246,057 124,499 80.0998 333,641,500 2015-06-30
573 2015-07-10 267,121,558 449,500 80.0624 333,641,500 2015-06-30
574 2015-07-09 266,672,058 177,500 79.9277 333,641,500 2015-06-30
575 2015-07-08 266,494,558 1,215,426 79.8745 333,641,500 2015-06-30
576 2015-07-07 265,279,132 -4,235,990 79.5102 333,641,500 2015-06-30
577 2015-07-06 269,515,122 -6,680,052 80.7799 333,641,500 2015-06-30
578 2015-07-03 276,195,174 84,779 82.7820 333,641,500 2015-06-30
579 2015-07-02 276,110,395 -110,001 82.7566 333,641,500 2015-06-30
580 2015-06-30 276,220,396 -35,000 82.7896 333,641,500 2015-06-30
581 2015-06-29 276,255,396 -84,999 82.8001 333,641,500 2015-05-31
582 2015-06-26 276,340,395 356,813 82.8255 333,641,500 2015-05-31
583 2015-06-25 275,983,582 9,131,959 82.7186 333,641,500 2015-05-31
584 2015-06-24 266,851,623 -5,779,255 79.9815 333,641,500 2015-05-31
585 2015-06-23 272,630,878 -395,000 81.7137 333,641,500 2015-05-31
586 2015-06-22 273,025,878 -122,000 81.8321 333,641,500 2015-05-31
587 2015-06-19 273,147,878 -3,152,012 81.8687 333,641,500 2015-05-31
588 2015-06-18 276,299,890 106,210 82.8134 333,641,500 2015-05-31
589 2015-06-17 276,193,680 10,863,292 82.7816 333,641,500 2015-05-31
590 2015-06-16 265,330,388 5,445,500 79.5256 333,641,500 2015-05-31
591 2015-06-15 259,884,888 102,500 77.8935 333,641,500 2015-05-31
592 2015-06-12 259,782,388 110,001 77.8627 333,641,500 2015-05-31
593 2015-06-11 259,672,387 -5,912,000 77.8298 333,641,500 2015-05-31
594 2015-06-10 265,584,387 -10,228,026 79.6017 333,641,500 2015-05-31
595 2015-06-09 275,812,413 -296,275 82.6673 333,641,500 2015-05-31
596 2015-06-08 276,108,688 382,500 82.7561 333,641,500 2015-05-31
597 2015-06-05 275,726,188 1,398,600 82.6415 333,641,500 2015-05-31
598 2015-06-04 274,327,588 604,875 82.2223 333,641,500 2015-05-31
599 2015-06-03 273,722,713 -3,809,875 82.0410 333,641,500 2015-05-31
600 2015-06-02 277,532,588 730,000 83.1829 333,641,500 2015-05-31
601 2015-06-01 276,802,588 -134,137 82.9641 333,641,500 2015-05-31
602 2015-05-29 276,936,725 1,110,000 83.0229 333,566,500 2015-04-30
603 2015-05-28 275,826,725 734,218 82.6902 333,566,500 2015-04-30
604 2015-05-27 275,092,507 827,257 82.4701 333,566,500 2015-04-30
605 2015-05-26 274,265,250 1,234,700 82.2221 333,566,500 2015-04-30
606 2015-05-22 273,030,550 2,011,330 81.8519 333,566,500 2015-04-30
607 2015-05-21 271,019,220 568,416 81.2489 333,566,500 2015-04-30
608 2015-05-20 270,450,804 1,690,437 81.0785 333,566,500 2015-04-30
609 2015-05-19 268,760,367 880,581 80.5718 333,566,500 2015-04-30
610 2015-05-18 267,879,786 -1,259,956 80.3078 333,566,500 2015-04-30
611 2015-05-15 269,139,742 341,515 80.6855 333,566,500 2015-04-30
612 2015-05-14 268,798,227 306,485 80.5831 333,566,500 2015-04-30
613 2015-05-13 268,491,742 -55,450 80.4912 333,566,500 2015-04-30
614 2015-05-12 268,547,192 230,725 80.5078 333,566,500 2015-04-30
615 2015-05-11 268,316,467 -50,000 80.4387 333,566,500 2015-04-30
616 2015-05-08 268,366,467 3,236,276 80.4537 333,566,500 2015-04-30
617 2015-05-07 265,130,191 3,274,784 79.4835 333,566,500 2015-04-30
618 2015-05-06 261,855,407 -6,192,906 78.5017 333,566,500 2015-04-30
619 2015-05-05 268,048,313 -301,222 80.3583 333,566,500 2015-04-30
620 2015-05-04 268,349,535 -668,649 80.4486 333,566,500 2015-04-30
621 2015-04-30 269,018,184 226,635 80.6490 333,566,500 2015-04-30
622 2015-04-29 268,791,549 464,965 80.6881 333,124,000 2015-03-31
623 2015-04-28 268,326,584 124,330 80.5486 333,124,000 2015-03-31
624 2015-04-27 268,202,254 2,526,259 80.5112 333,124,000 2015-03-31
625 2015-04-24 265,675,995 527,019 79.7529 333,124,000 2015-03-31
626 2015-04-23 265,148,976 -3,856,809 79.5947 333,124,000 2015-03-31
627 2015-04-22 269,005,785 227,853 80.7524 333,124,000 2015-03-31
628 2015-04-21 268,777,932 401,000 80.6840 333,124,000 2015-03-31
629 2015-04-20 268,376,932 540,752 80.5637 333,124,000 2015-03-31
630 2015-04-17 267,836,180 4,811,482 80.4013 333,124,000 2015-03-31
631 2015-04-16 263,024,698 -2,135,473 78.9570 333,124,000 2015-03-31
632 2015-04-15 265,160,171 1,493,545 79.5980 333,124,000 2015-03-31
633 2015-04-14 263,666,626 -41,901 79.1497 333,124,000 2015-03-31
634 2015-04-13 263,708,527 6,359,170 79.1623 333,124,000 2015-03-31
635 2015-04-10 257,349,357 -3,425,913 77.2533 333,124,000 2015-03-31
636 2015-04-09 260,775,270 4,293,653 78.2817 333,124,000 2015-03-31
637 2015-04-08 256,481,617 7,901,503 76.9928 333,124,000 2015-03-31
638 2015-04-02 248,580,114 -2,639,338 74.6209 333,124,000 2015-03-31
639 2015-04-01 251,219,452 2,793,655 75.4132 333,124,000 2015-03-31
640 2015-03-31 248,425,797 -661,268 74.5746 333,124,000 2015-03-31
641 2015-03-30 249,087,065 1,788,172 74.7731 333,124,000 2015-02-28
642 2015-03-27 247,298,893 602,500 74.2363 333,124,000 2015-02-28
643 2015-03-26 246,696,393 -9,110,802 74.0554 333,124,000 2015-02-28
644 2015-03-25 255,807,195 8,745,257 76.7904 333,124,000 2015-02-28
645 2015-03-24 247,061,938 246,830 74.1652 333,124,000 2015-02-28
646 2015-03-23 246,815,108 67,500 74.0911 333,124,000 2015-02-28
647 2015-03-20 246,747,608 42,458 74.0708 333,124,000 2015-02-28
648 2015-03-19 246,705,150 -209,000 74.0581 333,124,000 2015-02-28
649 2015-03-18 246,914,150 -15,000 74.1208 333,124,000 2015-02-28
650 2015-03-17 246,929,150 2,500 74.1253 333,124,000 2015-02-28
651 2015-03-16 246,926,650 145,000 74.1245 333,124,000 2015-02-28
652 2015-03-13 246,781,650 -992,162 74.0810 333,124,000 2015-02-28
653 2015-03-12 247,773,812 1,059,779 74.3789 333,124,000 2015-02-28
654 2015-03-11 246,714,033 -2,715,279 74.0607 333,124,000 2015-02-28
655 2015-03-10 249,429,312 2,785,000 74.8758 333,124,000 2015-02-28
656 2015-03-09 246,644,312 2,017,500 74.0398 333,124,000 2015-02-28
657 2015-03-06 244,626,812 -2,011,032 73.4342 333,124,000 2015-02-28
658 2015-03-05 246,637,844 2,024,999 74.0378 333,124,000 2015-02-28
659 2015-03-04 244,612,845 -2,591,077 73.4300 333,124,000 2015-02-28
660 2015-03-03 247,203,922 2,018,001 74.2078 333,124,000 2015-02-28
661 2015-03-02 245,185,921 -2,099,998 73.6020 333,124,000 2015-02-28
662 2015-02-27 247,285,919 781,976 74.2324 333,124,000 2015-01-31
663 2015-02-26 246,503,943 -37,486 73.9977 333,124,000 2015-01-31
664 2015-02-25 246,541,429 79,320 74.0089 333,124,000 2015-01-31
665 2015-02-24 246,462,109 1,818,840 73.9851 333,124,000 2015-01-31
666 2015-02-23 244,643,269 -6,706,966 73.4391 333,124,000 2015-01-31
667 2015-02-18 251,350,235 0 75.4525 333,124,000 2015-01-31
668 2015-02-17 251,350,235 -166,500 75.4525 333,124,000 2015-01-31
669 2015-02-16 251,516,735 -49,500 75.5024 333,124,000 2015-01-31
670 2015-02-13 251,566,235 4,632,781 75.5173 333,124,000 2015-01-31
671 2015-02-12 246,933,454 34,000 74.1266 333,124,000 2015-01-31
672 2015-02-11 246,899,454 -24,500 74.1164 333,124,000 2015-01-31
673 2015-02-10 246,923,954 -48,000 74.1237 333,124,000 2015-01-31
674 2015-02-09 246,971,954 28,500 74.1381 333,124,000 2015-01-31
675 2015-02-06 246,943,454 -52,540 74.1296 333,124,000 2015-01-31
676 2015-02-05 246,995,994 -4,504,500 74.1454 333,124,000 2015-01-31
677 2015-02-04 251,500,494 4,350,000 75.4976 333,124,000 2015-01-31
678 2015-02-03 247,150,494 -8,663,328 74.1917 333,124,000 2015-01-31
679 2015-02-02 255,813,822 -2,081,541 76.7924 333,124,000 2015-01-31
680 2015-01-30 257,895,363 -1,218,689 77.4172 333,124,000 2014-12-31
681 2015-01-29 259,114,052 9,900,000 77.7831 333,124,000 2014-12-31
682 2015-01-28 249,214,052 -9,500 74.8112 333,124,000 2014-12-31
683 2015-01-27 249,223,552 5,000 74.8140 333,124,000 2014-12-31
684 2015-01-26 249,218,552 2,500 74.8125 333,124,000 2014-12-31
685 2015-01-23 249,216,052 -37,540 74.8118 333,124,000 2014-12-31
686 2015-01-22 249,253,592 -2,326,668 74.8231 333,124,000 2014-12-31
687 2015-01-21 251,580,260 47,500 75.5215 333,124,000 2014-12-31
688 2015-01-20 251,532,760 0 75.5072 333,124,000 2014-12-31
689 2015-01-19 251,532,760 2,660,000 75.5072 333,124,000 2014-12-31
690 2015-01-16 248,872,760 -30,000 74.7087 333,124,000 2014-12-31
691 2015-01-15 248,902,760 111,822 74.7178 333,124,000 2014-12-31
692 2015-01-14 248,790,938 -50,000 74.6842 333,124,000 2014-12-31
693 2015-01-13 248,840,938 -45,000 74.6992 333,124,000 2014-12-31
694 2015-01-12 248,885,938 -20,046 74.7127 333,124,000 2014-12-31
695 2015-01-09 248,905,984 -694,055 74.7187 333,124,000 2014-12-31
696 2015-01-08 249,600,039 -4,521,732 74.9271 333,124,000 2014-12-31
697 2015-01-07 254,121,771 -5,057,674 76.2844 333,124,000 2014-12-31
698 2015-01-06 259,179,445 1,498,730 77.8027 333,124,000 2014-12-31
699 2015-01-05 257,680,715 3,640,266 77.3528 333,124,000 2014-12-31
700 2015-01-02 254,040,449 363,692 76.2600 333,124,000 2014-12-31
701 2014-12-31 253,676,757 0 76.1508 333,124,000 2014-12-31
702 2014-12-30 253,676,757 2,765,608 76.1508 333,124,000 2014-11-30
703 2014-12-29 250,911,149 -5,313,414 75.3206 333,124,000 2014-11-30
704 2014-12-24 256,224,563 0 76.9157 333,124,000 2014-11-30
705 2014-12-23 256,224,563 -415,438 76.9157 333,124,000 2014-11-30
706 2014-12-22 256,640,001 7,756,699 77.0404 333,124,000 2014-11-30
707 2014-12-19 248,883,302 350,766 74.7119 333,124,000 2014-11-30
708 2014-12-18 248,532,536 -7,381,733 74.6066 333,124,000 2014-11-30
709 2014-12-17 255,914,269 6,268,242 76.8225 333,124,000 2014-11-30
710 2014-12-16 249,646,027 -95,422 74.9409 333,124,000 2014-11-30
711 2014-12-15 249,741,449 1,863,071 74.9695 333,124,000 2014-11-30
712 2014-12-12 247,878,378 238,162 74.4102 333,124,000 2014-11-30
713 2014-12-11 247,640,216 52,500 74.3387 333,124,000 2014-11-30
714 2014-12-10 247,587,716 -30,893 74.3230 333,124,000 2014-11-30
715 2014-12-09 247,618,609 -8,782,562 74.3323 333,124,000 2014-11-30
716 2014-12-08 256,401,171 -72,500 76.9687 333,124,000 2014-11-30
717 2014-12-05 256,473,671 8,643,221 76.9905 333,124,000 2014-11-30
718 2014-12-04 247,830,450 -3,484,033 74.3959 333,124,000 2014-11-30
719 2014-12-03 251,314,483 3,165,263 75.4417 333,124,000 2014-11-30
720 2014-12-02 248,149,220 545,062 74.4915 333,124,000 2014-11-30
721 2014-12-01 247,604,158 -567,684 74.3279 333,124,000 2014-11-30
722 2014-11-28 248,171,842 12,460 74.6775 332,325,000 2014-10-31
723 2014-11-27 248,159,382 245,437 74.6737 332,325,000 2014-10-31
724 2014-11-26 247,913,945 3,794,563 74.5998 332,325,000 2014-10-31
725 2014-11-25 244,119,382 -25,000 73.4580 332,325,000 2014-10-31
726 2014-11-24 244,144,382 52,500 73.4655 332,325,000 2014-10-31
727 2014-11-21 244,091,882 0 73.4498 332,325,000 2014-10-31
728 2014-11-20 244,091,882 -3,908,142 73.4498 332,325,000 2014-10-31
729 2014-11-19 248,000,024 46,025 74.6258 332,325,000 2014-10-31
730 2014-11-18 247,953,999 6,065,101 74.6119 332,325,000 2014-10-31
731 2014-11-17 241,888,898 -1,797,931 72.7868 332,325,000 2014-10-31
732 2014-11-14 243,686,829 -790,041 73.3279 332,325,000 2014-10-31
733 2014-11-13 244,476,870 37,500 73.5656 332,325,000 2014-10-31
734 2014-11-12 244,439,370 -90,004 73.5543 332,325,000 2014-10-31
735 2014-11-11 244,529,374 744,500 73.5814 332,325,000 2014-10-31
736 2014-11-10 243,784,874 -280,000 73.3574 332,325,000 2014-10-31
737 2014-11-07 244,064,874 -597,500 73.4416 332,325,000 2014-10-31
738 2014-11-06 244,662,374 332,500 73.6214 332,325,000 2014-10-31
739 2014-11-05 244,329,874 -2,279,864 73.5214 332,325,000 2014-10-31
740 2014-11-04 246,609,738 -4,907,635 74.2074 332,325,000 2014-10-31
741 2014-11-03 251,517,373 7,742,499 75.6842 332,325,000 2014-10-31
742 2014-10-31 243,774,874 -297,007 73.3544 332,325,000 2014-10-31
743 2014-10-30 244,071,881 424,467 73.5156 332,000,000 2014-09-30
744 2014-10-29 243,647,414 -3,580,469 73.3878 332,000,000 2014-09-30
745 2014-10-28 247,227,883 3,200,469 74.4662 332,000,000 2014-09-30
746 2014-10-27 244,027,414 -165,000 73.5022 332,000,000 2014-09-30
747 2014-10-24 244,192,414 50,000 73.5519 332,000,000 2014-09-30
748 2014-10-23 244,142,414 -2,500 73.5369 332,000,000 2014-09-30
749 2014-10-22 244,144,914 35,000 73.5376 332,000,000 2014-09-30
750 2014-10-21 244,109,914 17,366 73.5271 332,000,000 2014-09-30
751 2014-10-20 244,092,548 -67,500 73.5219 332,000,000 2014-09-30
752 2014-10-17 244,160,048 -2,680,071 73.5422 332,000,000 2014-09-30
753 2014-10-16 246,840,119 2,661,864 74.3494 332,000,000 2014-09-30
754 2014-10-15 244,178,255 72,500 73.5477 332,000,000 2014-09-30
755 2014-10-14 244,105,755 17,500 73.5258 332,000,000 2014-09-30
756 2014-10-13 244,088,255 -61,579 73.5206 332,000,000 2014-09-30
757 2014-10-10 244,149,834 257,269 73.5391 332,000,000 2014-09-30
758 2014-10-09 243,892,565 -27,500 73.4616 332,000,000 2014-09-30
759 2014-10-08 243,920,065 257,493 73.4699 332,000,000 2014-09-30
760 2014-10-07 243,662,572 280,960 73.3923 332,000,000 2014-09-30
761 2014-10-06 243,381,612 -35,000 73.3077 332,000,000 2014-09-30
762 2014-10-03 243,416,612 -1,373,743 73.3183 332,000,000 2014-09-30
763 2014-09-30 244,790,355 1,513,743 73.7320 332,000,000 2014-09-30
764 2014-09-29 243,276,612 9,564,810 73.2761 332,000,000 2014-08-31
765 2014-09-26 233,711,802 197,600 70.3951 332,000,000 2014-08-31
766 2014-09-25 233,514,202 -4,259,000 70.3356 332,000,000 2014-08-31
767 2014-09-24 237,773,202 228,362 71.6184 332,000,000 2014-08-31
768 2014-09-23 237,544,840 163,218 71.5497 332,000,000 2014-08-31
769 2014-09-22 237,381,622 -42,500 71.5005 332,000,000 2014-08-31
770 2014-09-19 237,424,122 -161,786 71.5133 332,000,000 2014-08-31
771 2014-09-18 237,585,908 466,900 71.5620 332,000,000 2014-08-31
772 2014-09-17 237,119,008 -3,846,821 71.4214 332,000,000 2014-08-31
773 2014-09-16 240,965,829 -695,198 72.5801 332,000,000 2014-08-31
774 2014-09-15 241,661,027 353,983 72.7895 332,000,000 2014-08-31
775 2014-09-12 241,307,044 3,385,900 72.6828 332,000,000 2014-08-31
776 2014-09-11 237,921,144 -3,617,651 71.6630 332,000,000 2014-08-31
777 2014-09-10 241,538,795 4,670,528 72.7526 332,000,000 2014-08-31
778 2014-09-08 236,868,267 -542,222 71.3459 332,000,000 2014-08-31
779 2014-09-05 237,410,489 -583,095 71.5092 332,000,000 2014-08-31
780 2014-09-04 237,993,584 -160,893 71.6848 332,000,000 2014-08-31
781 2014-09-03 238,154,477 -109,782 71.7333 332,000,000 2014-08-31
782 2014-09-02 238,264,259 -21,409 71.7663 332,000,000 2014-08-31
783 2014-09-01 238,285,668 -77,496 71.7728 332,000,000 2014-08-31
784 2014-08-29 238,363,164 -249,462 71.7961 332,000,000 2014-07-31
785 2014-08-28 238,612,626 161,981 71.8713 332,000,000 2014-07-31
786 2014-08-27 238,450,645 395,185 71.8225 332,000,000 2014-07-31
787 2014-08-26 238,055,460 -127,051 71.7035 332,000,000 2014-07-31
788 2014-08-25 238,182,511 0 71.7417 332,000,000 2014-07-31
789 2014-08-22 238,182,511 -143,153 71.7417 332,000,000 2014-07-31
790 2014-08-21 238,325,664 -618,071 71.7848 332,000,000 2014-07-31
791 2014-08-20 238,943,735 -7,500 71.9710 332,000,000 2014-07-31
792 2014-08-19 238,951,235 -6,452 71.9733 332,000,000 2014-07-31
793 2014-08-18 238,957,687 -2,288,715 71.9752 332,000,000 2014-07-31
794 2014-08-15 241,246,402 -2,767,906 72.6646 332,000,000 2014-07-31
795 2014-08-14 244,014,308 -613,163 73.4983 332,000,000 2014-07-31
796 2014-08-13 244,627,471 -40,000 73.6830 332,000,000 2014-07-31
797 2014-08-12 244,667,471 70,616 73.6950 332,000,000 2014-07-31
798 2014-08-11 244,596,855 -309,843 73.6738 332,000,000 2014-07-31
799 2014-08-08 244,906,698 494,690 73.7671 332,000,000 2014-07-31
800 2014-08-07 244,412,008 5,556,352 73.6181 332,000,000 2014-07-31
801 2014-08-06 238,855,656 -3,126 71.9445 332,000,000 2014-07-31
802 2014-08-05 238,858,782 451,435 71.9454 332,000,000 2014-07-31
803 2014-08-04 238,407,347 -237,257 71.8094 332,000,000 2014-07-31
804 2014-08-01 238,644,604 -43,279 71.8809 332,000,000 2014-07-31
805 2014-07-31 238,687,883 -285,742 71.8939 332,000,000 2014-07-31
806 2014-07-30 238,973,625 74,000 71.9800 332,000,000 2014-06-30
807 2014-07-29 238,899,625 -45,001 71.9577 332,000,000 2014-06-30
808 2014-07-28 238,944,626 -366,516 71.9713 332,000,000 2014-06-30
809 2014-07-25 239,311,142 327,747 72.0817 332,000,000 2014-06-30
810 2014-07-24 238,983,395 -580,220 71.9830 332,000,000 2014-06-30
811 2014-07-23 239,563,615 -820,920 72.1577 332,000,000 2014-06-30
812 2014-07-22 240,384,535 -174,238 72.4050 332,000,000 2014-06-30
813 2014-07-21 240,558,773 -1,883,917 72.4575 332,000,000 2014-06-30
814 2014-07-18 242,442,690 3,226,000 73.0249 332,000,000 2014-06-30
815 2014-07-17 239,216,690 -538,543 72.0532 332,000,000 2014-06-30
816 2014-07-16 239,755,233 39,760 72.2154 332,000,000 2014-06-30
817 2014-07-15 239,715,473 65,638 72.2035 332,000,000 2014-06-30
818 2014-07-14 239,649,835 -205,340 72.1837 332,000,000 2014-06-30
819 2014-07-11 239,855,175 -2,103,146 72.2455 332,000,000 2014-06-30
820 2014-07-10 241,958,321 -1,071,496 72.8790 332,000,000 2014-06-30
821 2014-07-09 243,029,817 -530,351 73.2018 332,000,000 2014-06-30
822 2014-07-08 243,560,168 -32,500 73.3615 332,000,000 2014-06-30
823 2014-07-07 243,592,668 -272,500 73.3713 332,000,000 2014-06-30
824 2014-07-04 243,865,168 813,748 73.4534 332,000,000 2014-06-30
825 2014-07-03 243,051,420 -205,497 73.2083 332,000,000 2014-06-30
826 2014-07-02 243,256,917 552,333 73.2702 332,000,000 2014-06-30
827 2014-06-30 242,704,584 -1,381,931 73.1038 332,000,000 2014-06-30
828 2014-06-27 244,086,515 -2,119,814 73.5200 332,000,000 2014-05-31
829 2014-06-26 246,206,329 -9,220,890 74.1585 332,000,000 2014-05-31
830 2014-06-25 255,427,219 942,575 76.9359 332,000,000 2014-05-31
831 2014-06-24 254,484,644 -50,000 76.6520 332,000,000 2014-05-31
832 2014-06-23 254,534,644 368,168 76.6671 332,000,000 2014-05-31
833 2014-06-20 254,166,476 -263,444 76.5562 332,000,000 2014-05-31
834 2014-06-19 254,429,920 -662,718 76.6355 332,000,000 2014-05-31
835 2014-06-18 255,092,638 120,005 76.8351 332,000,000 2014-05-31
836 2014-06-17 254,972,633 466,308 76.7990 332,000,000 2014-05-31
837 2014-06-16 254,506,325 398,618 76.6585 332,000,000 2014-05-31
838 2014-06-13 254,107,707 183,067 76.5385 332,000,000 2014-05-31
839 2014-06-12 253,924,640 -225,060 76.4833 332,000,000 2014-05-31
840 2014-06-11 254,149,700 3,810,815 76.5511 332,000,000 2014-05-31
841 2014-06-10 250,338,885 1,818,944 75.4033 332,000,000 2014-05-31
842 2014-06-09 248,519,941 -3,001,514 74.8554 332,000,000 2014-05-31
843 2014-06-06 251,521,455 -909,534 75.7595 332,000,000 2014-05-31
844 2014-06-05 252,430,989 10,179,563 76.0334 332,000,000 2014-05-31
845 2014-06-04 242,251,426 -4,207,402 72.9673 332,000,000 2014-05-31
846 2014-06-03 246,458,828 7,858,220 74.2346 332,000,000 2014-05-31
847 2014-05-30 238,600,608 -2,911,791 71.8677 332,000,000 2014-04-30
848 2014-05-29 241,512,399 -208,955 72.7447 332,000,000 2014-04-30
849 2014-05-28 241,721,354 -77,311 72.8076 332,000,000 2014-04-30
850 2014-05-27 241,798,665 252,560 72.8309 332,000,000 2014-04-30
851 2014-05-26 241,546,105 16,235,574 72.7549 332,000,000 2014-04-30
852 2014-05-23 225,310,531 253,000 67.8646 332,000,000 2014-04-30
853 2014-05-22 225,057,531 29,500 67.7884 332,000,000 2014-04-30
854 2014-05-21 225,028,031 -14,208,846 67.7795 332,000,000 2014-04-30
855 2014-05-20 239,236,877 -713,757 72.0593 332,000,000 2014-04-30
856 2014-05-19 239,950,634 1,360,369 72.2743 332,000,000 2014-04-30
857 2014-05-16 238,590,265 -2,300,945 71.8645 332,000,000 2014-04-30
858 2014-05-15 240,891,210 -2,174,810 72.5576 332,000,000 2014-04-30
859 2014-05-14 243,066,020 -2,439,026 73.2127 332,000,000 2014-04-30
860 2014-05-13 245,505,046 -249,458 73.9473 332,000,000 2014-04-30
861 2014-05-12 245,754,504 -629,350 74.0224 332,000,000 2014-04-30
862 2014-05-10 246,383,854 0 74.2120 332,000,000 2014-04-30
863 2014-05-09 246,383,854 -1,476,000 74.2120 332,000,000 2014-04-30
864 2014-05-08 247,859,854 1,187,624 74.6566 332,000,000 2014-04-30
865 2014-05-07 246,672,230 1,298,968 74.2989 332,000,000 2014-04-30
866 2014-05-05 245,373,262 2,515,721 73.9076 332,000,000 2014-04-30
867 2014-05-02 242,857,541 1,163,771 73.1499 332,000,000 2014-04-30
868 2014-04-30 241,693,770 -12,096,145 72.7993 332,000,000 2014-04-30
869 2014-04-29 253,789,915 209,040 76.4427 332,000,000 2014-03-31
870 2014-04-28 253,580,875 4,030,687 76.3798 332,000,000 2014-03-31
871 2014-04-25 249,550,188 104,813 75.1657 332,000,000 2014-03-31
872 2014-04-24 249,445,375 -212,494 75.1341 332,000,000 2014-03-31
873 2014-04-23 249,657,869 -826,697 75.1982 332,000,000 2014-03-31
874 2014-04-22 250,484,566 330,629 75.4472 332,000,000 2014-03-31
875 2014-04-17 250,153,937 88,000 75.3476 332,000,000 2014-03-31
876 2014-04-16 250,065,937 79,800 75.3211 332,000,000 2014-03-31
877 2014-04-15 249,986,137 30,792 75.2970 332,000,000 2014-03-31
878 2014-04-14 249,955,345 -99,635 75.2878 332,000,000 2014-03-31
879 2014-04-11 250,054,980 624,287 75.3178 332,000,000 2014-03-31
880 2014-04-10 249,430,693 151,817 75.1297 332,000,000 2014-03-31
881 2014-04-09 249,278,876 -1,074,942 75.0840 332,000,000 2014-03-31
882 2014-04-08 250,353,818 -1,350,973 75.4078 332,000,000 2014-03-31
883 2014-04-07 251,704,791 1,805,235 75.8147 332,000,000 2014-03-31
884 2014-04-04 249,899,556 -83,570 75.2710 332,000,000 2014-03-31
885 2014-04-03 249,983,126 -4,826,456 75.2961 332,000,000 2014-03-31
886 2014-04-02 254,809,582 558,887 76.7499 332,000,000 2014-03-31
887 2014-04-01 254,250,695 19,734 76.5815 332,000,000 2014-03-31
888 2014-03-31 254,230,961 503,019 76.5756 332,000,000 2014-03-31
889 2014-03-28 253,727,942 80,614 76.4241 332,000,000 2014-02-28
890 2014-03-27 253,647,328 -1,880,620 76.3998 332,000,000 2014-02-28
891 2014-03-26 255,527,948 -1,491,874 76.9662 332,000,000 2014-02-28
892 2014-03-25 257,019,822 -1,269,015 77.4156 332,000,000 2014-02-28
893 2014-03-24 258,288,837 -1,123,637 77.7978 332,000,000 2014-02-28
894 2014-03-21 259,412,474 504,339 78.1363 332,000,000 2014-02-28
895 2014-03-20 258,908,135 -215,402 77.9844 332,000,000 2014-02-28
896 2014-03-19 259,123,537 908,380 78.0493 332,000,000 2014-02-28
897 2014-03-18 258,215,157 449,775 77.7756 332,000,000 2014-02-28
898 2014-03-17 257,765,382 -1,088,953 77.6402 332,000,000 2014-02-28
899 2014-03-14 258,854,335 -135,463 77.9682 332,000,000 2014-02-28
900 2014-03-13 258,989,798 49,682 78.0090 332,000,000 2014-02-28
901 2014-03-12 258,940,116 -569,652 77.9940 332,000,000 2014-02-28
902 2014-03-11 259,509,768 32,500 78.1656 332,000,000 2014-02-28
903 2014-03-10 259,477,268 -312,132 78.1558 332,000,000 2014-02-28
904 2014-03-07 259,789,400 -64,148 78.2498 332,000,000 2014-02-28
905 2014-03-06 259,853,548 -2,208,297 78.2691 332,000,000 2014-02-28
906 2014-03-05 262,061,845 2,143,738 78.9343 332,000,000 2014-02-28
907 2014-03-04 259,918,107 1,948,035 78.2886 332,000,000 2014-02-28
908 2014-03-03 257,970,072 203,919 77.7018 332,000,000 2014-02-28
909 2014-02-28 257,766,153 -381,679 77.6404 332,000,000 2014-02-28
910 2014-02-27 258,147,832 1,423,814 77.7554 332,000,000 2014-01-31
911 2014-02-26 256,724,018 1,676,725 77.3265 332,000,000 2014-01-31
912 2014-02-25 255,047,293 736,794 76.8215 332,000,000 2014-01-31
913 2014-02-24 254,310,499 -4,552,378 76.5995 332,000,000 2014-01-31
914 2014-02-21 258,862,877 494,875 77.9707 332,000,000 2014-01-31
915 2014-02-20 258,368,002 197,500 77.8217 332,000,000 2014-01-31
916 2014-02-19 258,170,502 306,435 77.7622 332,000,000 2014-01-31
917 2014-02-18 257,864,067 318,165 77.6699 332,000,000 2014-01-31
918 2014-02-17 257,545,902 2,525,906 77.5741 332,000,000 2014-01-31
919 2014-02-14 255,019,996 105,073 76.8133 332,000,000 2014-01-31
920 2014-02-13 254,914,923 -272,962 76.7816 332,000,000 2014-01-31
921 2014-02-12 255,187,885 -1,773,332 76.8638 332,000,000 2014-01-31
922 2014-02-11 256,961,217 98,744 77.3980 332,000,000 2014-01-31
923 2014-02-10 256,862,473 3,098,265 77.3682 332,000,000 2014-01-31
924 2014-02-07 253,764,208 -555,027 76.4350 332,000,000 2014-01-31
925 2014-02-06 254,319,235 -125,608 76.6022 332,000,000 2014-01-31
926 2014-02-05 254,444,843 3,168,758 76.6400 332,000,000 2014-01-31
927 2014-02-04 251,276,085 -2,727,812 75.6856 332,000,000 2014-01-31
928 2014-01-30 254,003,897 0 76.5072 332,000,000 2013-12-31
929 2014-01-29 254,003,897 -343,848 76.5072 332,000,000 2013-12-31
930 2014-01-28 254,347,745 -372,414 76.6108 332,000,000 2013-12-31
931 2014-01-27 254,720,159 -1,764,087 76.7229 332,000,000 2013-12-31
932 2014-01-24 256,484,246 -478,847 77.2543 332,000,000 2013-12-31
933 2014-01-23 256,963,093 -2,621,726 77.3985 332,000,000 2013-12-31
934 2014-01-22 259,584,819 -459,594 78.1882 332,000,000 2013-12-31
935 2014-01-21 260,044,413 262,468 78.3266 332,000,000 2013-12-31
936 2014-01-20 259,781,945 650,486 78.2476 332,000,000 2013-12-31
937 2014-01-17 259,131,459 -1,395,052 78.0516 332,000,000 2013-12-31
938 2014-01-16 260,526,511 553,737 78.4718 332,000,000 2013-12-31
939 2014-01-15 259,972,774 -10,000 78.3051 332,000,000 2013-12-31
940 2014-01-14 259,982,774 1,258,141 78.3081 332,000,000 2013-12-31
941 2014-01-13 258,724,633 -219,567 77.9291 332,000,000 2013-12-31
942 2014-01-10 258,944,200 -535,280 77.9952 332,000,000 2013-12-31
943 2014-01-09 259,479,480 743,476 78.1565 332,000,000 2013-12-31
944 2014-01-08 258,736,004 -23,837 77.9325 332,000,000 2013-12-31
945 2014-01-07 258,759,841 -220,284 77.9397 332,000,000 2013-12-31
946 2014-01-06 258,980,125 6,802,712 78.0061 332,000,000 2013-12-31
947 2014-01-03 252,177,413 558,709 75.9571 332,000,000 2013-12-31
948 2014-01-02 251,618,704 -668,769 75.7888 332,000,000 2013-12-31
949 2013-12-31 252,287,473 0 75.9902 332,000,000 2013-12-31
950 2013-12-30 252,287,473 3,819,907 75.9902 332,000,000 2013-11-30
951 2013-12-27 248,467,566 729,612 74.8396 332,000,000 2013-11-30
952 2013-12-24 247,737,954 0 74.6199 332,000,000 2013-11-30
953 2013-12-23 247,737,954 9,777,158 74.6199 332,000,000 2013-11-30
954 2013-12-20 237,960,796 -10,000 71.6749 332,000,000 2013-11-30
955 2013-12-19 237,970,796 10,000 71.6780 332,000,000 2013-11-30
956 2013-12-18 237,960,796 -27,000 71.6749 332,000,000 2013-11-30
957 2013-12-17 237,987,796 -2,123,623 71.6831 332,000,000 2013-11-30
958 2013-12-16 240,111,419 -9,293,723 72.3227 332,000,000 2013-11-30
959 2013-12-13 249,405,142 300,138 75.1220 332,000,000 2013-11-30
960 2013-12-12 249,105,004 -27,500 75.0316 332,000,000 2013-11-30
961 2013-12-11 249,132,504 -1,219,519 75.0399 332,000,000 2013-11-30
962 2013-12-10 250,352,023 77,500 75.4072 332,000,000 2013-11-30
963 2013-12-09 250,274,523 872,542 75.3839 332,000,000 2013-11-30
964 2013-12-06 249,401,981 -1,889,650 75.1211 332,000,000 2013-11-30
965 2013-12-05 251,291,631 177,502 75.6903 332,000,000 2013-11-30
966 2013-12-04 251,114,129 -555,000 75.6368 332,000,000 2013-11-30
967 2013-12-03 251,669,129 989,518 75.8040 332,000,000 2013-11-30
968 2013-12-02 250,679,611 -615,000 75.5059 332,000,000 2013-11-30
969 2013-11-29 251,294,611 221,451 75.6911 332,000,000 2013-10-31
970 2013-11-28 251,073,160 340,000 75.6244 332,000,000 2013-10-31
971 2013-11-27 250,733,160 117,055 75.5220 332,000,000 2013-10-31
972 2013-11-26 250,616,105 -146,752 75.4868 332,000,000 2013-10-31
973 2013-11-25 250,762,857 133,619 75.5310 332,000,000 2013-10-31
974 2013-11-22 250,629,238 7,350 75.4907 332,000,000 2013-10-31
975 2013-11-21 250,621,888 -447,564 75.4885 332,000,000 2013-10-31
976 2013-11-20 251,069,452 89,721 75.6233 332,000,000 2013-10-31
977 2013-11-19 250,979,731 2,212,500 75.5963 332,000,000 2013-10-31
978 2013-11-18 248,767,231 -50,000 74.9299 332,000,000 2013-10-31
979 2013-11-15 248,817,231 151,411 74.9449 332,000,000 2013-10-31
980 2013-11-14 248,665,820 -1,310,000 74.8993 332,000,000 2013-10-31
981 2013-11-13 249,975,820 -199,494 75.2939 332,000,000 2013-10-31
982 2013-11-12 250,175,314 -37,031 75.3540 332,000,000 2013-10-31
983 2013-11-11 250,212,345 18,000 75.3652 332,000,000 2013-10-31
984 2013-11-08 250,194,345 612,076 75.3597 332,000,000 2013-10-31
985 2013-11-07 249,582,269 -207,510 75.1754 332,000,000 2013-10-31
986 2013-11-06 249,789,779 -35,000 75.2379 332,000,000 2013-10-31
987 2013-11-05 249,824,779 68,000 75.2484 332,000,000 2013-10-31
988 2013-11-04 249,756,779 -10,000 75.2279 332,000,000 2013-10-31
989 2013-11-01 249,766,779 106,929 75.2310 332,000,000 2013-10-31
990 2013-10-31 249,659,850 -37,500 75.1988 332,000,000 2013-10-31
991 2013-10-30 249,697,350 -37,500 75.2100 332,000,000 2013-09-30
992 2013-10-29 249,734,850 -15,000 75.2213 332,000,000 2013-09-30
993 2013-10-28 249,749,850 1,568,986 75.2259 332,000,000 2013-09-30
994 2013-10-25 248,180,864 118,803 74.7533 332,000,000 2013-09-30
995 2013-10-24 248,062,061 529,585 74.7175 332,000,000 2013-09-30
996 2013-10-23 247,532,476 217,501 74.5580 332,000,000 2013-09-30
997 2013-10-22 247,314,975 227,635 74.4925 332,000,000 2013-09-30
998 2013-10-21 247,087,340 300,088 74.4239 332,000,000 2013-09-30
999 2013-10-18 246,787,252 -1,341,603 74.3335 332,000,000 2013-09-30
1000 2013-10-17 248,128,855 -1,679,208 74.7376 332,000,000 2013-09-30
1001 2013-10-16 249,808,063 -4,435,500 75.2434 332,000,000 2013-09-30
1002 2013-10-15 254,243,563 305,477 76.5794 332,000,000 2013-09-30
1003 2013-10-11 253,938,086 -120,173 76.4874 332,000,000 2013-09-30
1004 2013-10-10 254,058,259 -235,367 76.5236 332,000,000 2013-09-30
1005 2013-10-09 254,293,626 429,364 76.5945 332,000,000 2013-09-30
1006 2013-10-08 253,864,262 346,701 76.4651 332,000,000 2013-09-30
1007 2013-10-07 253,517,561 152,500 76.3607 332,000,000 2013-09-30
1008 2013-10-04 253,365,061 -510,004 76.3148 332,000,000 2013-09-30
1009 2013-10-03 253,875,065 545,000 76.4684 332,000,000 2013-09-30
1010 2013-10-02 253,330,065 -198,590 76.3042 332,000,000 2013-09-30
1011 2013-09-30 253,528,655 502,500 76.3641 332,000,000 2013-09-30
1012 2013-09-27 253,026,155 -125,000 76.2127 332,000,000 2013-08-31
1013 2013-09-26 253,151,155 215,000 76.2503 332,000,000 2013-08-31
1014 2013-09-25 252,936,155 23,321 76.1856 332,000,000 2013-08-31
1015 2013-09-24 252,912,834 487,997 76.1786 332,000,000 2013-08-31
1016 2013-09-23 252,424,837 514,080 76.0316 332,000,000 2013-08-31
1017 2013-09-19 251,910,757 528,824 75.8767 332,000,000 2013-08-31
1018 2013-09-18 251,381,933 -262,580 75.7174 332,000,000 2013-08-31
1019 2013-09-17 251,644,513 143,565 75.7965 332,000,000 2013-08-31
1020 2013-09-16 251,500,948 -137,695 75.7533 332,000,000 2013-08-31
1021 2013-09-13 251,638,643 -115,399 75.7948 332,000,000 2013-08-31
1022 2013-09-12 251,754,042 1,261,694 75.8295 332,000,000 2013-08-31
1023 2013-09-11 250,492,348 -1,119,171 75.4495 332,000,000 2013-08-31
1024 2013-09-10 251,611,519 1,740,375 75.7866 332,000,000 2013-08-31
1025 2013-09-09 249,871,144 -195,000 75.2624 332,000,000 2013-08-31
1026 2013-09-06 250,066,144 -211,141 75.3211 332,000,000 2013-08-31
1027 2013-09-05 250,277,285 176,791 75.3847 332,000,000 2013-08-31
1028 2013-09-04 250,100,494 -285,000 75.3315 332,000,000 2013-08-31
1029 2013-09-03 250,385,494 -38,208 75.4173 332,000,000 2013-08-31
1030 2013-09-02 250,423,702 -21,319 75.4288 332,000,000 2013-08-31
1031 2013-08-30 250,445,021 -1,636,000 77.7780 322,000,000 2013-07-31
1032 2013-08-29 252,081,021 863,665 78.2860 322,000,000 2013-07-31
1033 2013-08-28 251,217,356 4,017,700 78.0178 322,000,000 2013-07-31
1034 2013-08-27 247,199,656 1,131,807 76.7701 322,000,000 2013-07-31
1035 2013-08-26 246,067,849 2,423,230 76.4186 322,000,000 2013-07-31
1036 2013-08-23 243,644,619 240,000 75.6660 322,000,000 2013-07-31
1037 2013-08-22 243,404,619 75,965 75.5915 322,000,000 2013-07-31
1038 2013-08-21 243,328,654 285,000 75.5679 322,000,000 2013-07-31
1039 2013-08-20 243,043,654 -10,112 75.4794 322,000,000 2013-07-31
1040 2013-08-19 243,053,766 198,685 75.4825 322,000,000 2013-07-31
1041 2013-08-16 242,855,081 -2,103,848 75.4208 322,000,000 2013-07-31
1042 2013-08-15 244,958,929 792,300 76.0742 322,000,000 2013-07-31
1043 2013-08-14 244,166,629 0 75.8281 322,000,000 2013-07-31
1044 2013-08-13 244,166,629 370,000 75.8281 322,000,000 2013-07-31
1045 2013-08-12 243,796,629 286,382 75.7132 322,000,000 2013-07-31
1046 2013-08-09 243,510,247 273,984 75.6243 322,000,000 2013-07-31
1047 2013-08-08 243,236,263 657,169 75.5392 322,000,000 2013-07-31
1048 2013-08-07 242,579,094 2,001,207 75.3351 322,000,000 2013-07-31
1049 2013-08-06 240,577,887 357,500 74.7136 322,000,000 2013-07-31
1050 2013-08-05 240,220,387 341,298 74.6026 322,000,000 2013-07-31
1051 2013-08-02 239,879,089 170,000 74.4966 322,000,000 2013-07-31
1052 2013-08-01 239,709,089 512,445 74.4438 322,000,000 2013-07-31
1053 2013-07-31 239,196,644 275,144 74.2847 322,000,000 2013-07-31
1054 2013-07-30 238,921,500 6,276,655 74.1992 322,000,000 2013-07-11
1055 2013-07-29 232,644,845 -270,024 72.2500 322,000,000 2013-07-11
1056 2013-07-26 232,914,869 70,168 72.3338 322,000,000 2013-07-11
1057 2013-07-25 232,844,701 652,680 72.3120 322,000,000 2013-07-11
1058 2013-07-24 232,192,021 -492,137 72.1093 322,000,000 2013-07-11
1059 2013-07-23 232,684,158 -280,000 72.2622 322,000,000 2013-07-11
1060 2013-07-22 232,964,158 148,440 72.3491 322,000,000 2013-07-11
1061 2013-07-19 232,815,718 97,500 72.3030 322,000,000 2013-07-11
1062 2013-07-18 232,718,218 -20,000 72.2727 322,000,000 2013-07-11
1063 2013-07-17 232,738,218 102,500 72.2789 322,000,000 2013-07-11
1064 2013-07-16 232,635,718 182,452,059 72.2471 322,000,000 2013-07-11
1065 2013-07-15 50,183,659 42,500 15.5850 322,000,000 2013-07-11
1066 2013-07-12 50,141,159 -327,363 15.5718 322,000,000 2013-07-11
1067 2013-07-11 50,468,522 13,013 15.6735 322,000,000 2013-07-11
1068 2013-07-10 50,455,509 516,361 15.9166 317,000,000 2013-06-30
1069 2013-07-09 49,939,148 7,950 15.7537 317,000,000 2013-06-30
1070 2013-07-08 49,931,198 -1,648,725 15.7512 317,000,000 2013-06-30
1071 2013-07-05 51,579,923 -39,676 16.2713 317,000,000 2013-06-30
1072 2013-07-04 51,619,599 106,474 16.2838 317,000,000 2013-06-30
1073 2013-07-03 51,513,125 -59,678 16.2502 317,000,000 2013-06-30
1074 2013-07-02 51,572,803 1,138,258 16.2690 317,000,000 2013-06-30
1075 2013-06-28 50,434,545 207,500 15.9100 317,000,000 2013-06-18
1076 2013-06-27 50,227,045 -960,501 15.8445 317,000,000 2013-06-18
1077 2013-06-26 51,187,546 -848,209 16.1475 317,000,000 2013-06-18
1078 2013-06-25 52,035,755 -302,500 16.4151 317,000,000 2013-06-18
1079 2013-06-24 52,338,255 2,552,214 16.5105 317,000,000 2013-06-18
1080 2013-06-21 49,786,041 270,000 15.7054 317,000,000 2013-06-18
1081 2013-06-20 49,516,041 760,427 15.6202 317,000,000 2013-06-18
1082 2013-06-19 48,755,614 335,525 15.3803 317,000,000 2013-06-18
1083 2013-06-18 48,420,089 -452,500 15.2745 317,000,000 2013-06-18
1084 2013-06-17 48,872,589 -57,500 15.6643 312,000,000 2013-05-31
1085 2013-06-14 48,930,089 2,275,886 15.6827 312,000,000 2013-05-31
1086 2013-06-13 46,654,203 823,537 14.9533 312,000,000 2013-05-31
1087 2013-06-11 45,830,666 712,698 14.6893 312,000,000 2013-05-31
1088 2013-06-10 45,117,968 -197,500 14.4609 312,000,000 2013-05-31
1089 2013-06-07 45,315,468 5,498,975 14.5242 312,000,000 2013-05-31
1090 2013-06-06 39,816,493 15,000 12.7617 312,000,000 2013-05-31
1091 2013-06-05 39,801,493 285,017 12.7569 312,000,000 2013-05-31
1092 2013-06-04 39,516,476 -110,524 12.6655 312,000,000 2013-05-31
1093 2013-06-03 39,627,000 1,280,530 12.7010 312,000,000 2013-05-31
1094 2013-05-31 38,346,470 77,500 12.2905 312,000,000 2013-05-31
1095 2013-05-30 38,268,970 125,000 12.2657 312,000,000 2013-04-30
1096 2013-05-29 38,143,970 175,000 12.2256 312,000,000 2013-04-30
1097 2013-05-28 37,968,970 63,110 12.1695 312,000,000 2013-04-30
1098 2013-05-27 37,905,860 1,169,956 12.1493 312,000,000 2013-04-30
1099 2013-05-24 36,735,904 82,500 11.7743 312,000,000 2013-04-30
1100 2013-05-23 36,653,404 1,291,904 11.7479 312,000,000 2013-04-30
1101 2013-05-22 35,361,500 387,500 11.3338 312,000,000 2013-04-30
1102 2013-05-21 34,974,000 142,500 11.2096 312,000,000 2013-04-30
1103 2013-05-20 34,831,500 532,500 11.1639 312,000,000 2013-04-30
1104 2013-05-16 34,299,000 1,027,500 10.9933 312,000,000 2013-04-30
1105 2013-05-15 33,271,500 42,500 10.6639 312,000,000 2013-04-30
1106 2013-05-14 33,229,000 10,000 10.6503 312,000,000 2013-04-30
1107 2013-05-13 33,219,000 75,000 10.6471 312,000,000 2013-04-30
1108 2013-05-10 33,144,000 0 10.6231 312,000,000 2013-04-30
1109 2013-05-09 33,144,000 360,000 10.6231 312,000,000 2013-04-30
1110 2013-05-08 32,784,000 -15,520,000 10.5077 312,000,000 2013-04-30
1111 2013-05-07 48,304,000 60,000 15.4821 312,000,000 2013-04-30
1112 2013-05-06 48,244,000 -91,000 15.4628 312,000,000 2013-04-30
1113 2013-05-03 48,335,000 35,000 15.4920 312,000,000 2013-04-30
1114 2013-05-02 48,300,000 315,000 15.4808 312,000,000 2013-04-30
1115 2013-04-30 47,985,000 240,000 15.3798 312,000,000 2013-04-30
1116 2013-04-29 47,745,000 370,000 15.3029 312,000,000 2013-03-31
1117 2013-04-26 47,375,000 182,500 15.1843 312,000,000 2013-03-31
1118 2013-04-25 47,192,500 22,500 15.1258 312,000,000 2013-03-31
1119 2013-04-24 47,170,000 -1,005,000 15.1186 312,000,000 2013-03-31
1120 2013-04-23 48,175,000 -882,500 15.4407 312,000,000 2013-03-31
1121 2013-04-22 49,057,500 -50,983 15.7236 312,000,000 2013-03-31
1122 2013-04-19 49,108,483 142,382 15.7399 312,000,000 2013-03-31
1123 2013-04-18 48,966,101 -110,000 15.6943 312,000,000 2013-03-31
1124 2013-04-17 49,076,101 15,000 15.7295 312,000,000 2013-03-31
1125 2013-04-16 49,061,101 1,145,000 15.7247 312,000,000 2013-03-31
1126 2013-04-15 47,916,101 1,952,500 15.3577 312,000,000 2013-03-31
1127 2013-04-12 45,963,601 92,500 14.7319 312,000,000 2013-03-31
1128 2013-04-11 45,871,101 485,000 14.7023 312,000,000 2013-03-31
1129 2013-04-10 45,386,101 0 14.5468 312,000,000 2013-03-31
1130 2013-04-09 45,386,101 2,500 14.5468 312,000,000 2013-03-31
1131 2013-04-08 45,383,601 7,500 14.5460 312,000,000 2013-03-31
1132 2013-04-05 45,376,101 47,500 14.5436 312,000,000 2013-03-31
1133 2013-04-03 45,328,601 539,376 14.5284 312,000,000 2013-03-31
1134 2013-04-02 44,789,225 14,969,225 14.3555 312,000,000 2013-03-31
1135 2013-03-28 29,820,000 0 9.5577 312,000,000 2013-02-28
1136 2013-03-27 29,820,000 47,500 9.5577 312,000,000 2013-02-28
1137 2013-03-26 29,772,500 -65,000 9.5425 312,000,000 2013-02-28
1138 2013-03-25 29,837,500 -140,000 9.5633 312,000,000 2013-02-28
1139 2013-03-22 29,977,500 80,000 9.6082 312,000,000 2013-02-28
1140 2013-03-21 29,897,500 2,500 9.5825 312,000,000 2013-02-28
1141 2013-03-20 29,895,000 -10,000 9.5817 312,000,000 2013-02-28
1142 2013-03-19 29,905,000 -10,000 9.5849 312,000,000 2013-02-28
1143 2013-03-18 29,915,000 -50,000 9.5881 312,000,000 2013-02-28
1144 2013-03-15 29,965,000 57,500 9.6042 312,000,000 2013-02-28
1145 2013-03-14 29,907,500 417,500 9.5857 312,000,000 2013-02-28
1146 2013-03-13 29,490,000 2,807,500 9.4519 312,000,000 2013-02-28
1147 2013-03-12 26,682,500 -195,000 8.5521 312,000,000 2013-02-28
1148 2013-03-11 26,877,500 1,481,437 8.6146 312,000,000 2013-02-28
1149 2013-03-08 25,396,063 842,500 8.1398 312,000,000 2013-02-28
1150 2013-03-07 24,553,563 97,500 7.8697 312,000,000 2013-02-28
1151 2013-03-06 24,456,063 350,000 7.8385 312,000,000 2013-02-28
1152 2013-03-05 24,106,063 190,000 7.7263 312,000,000 2013-02-28
1153 2013-03-04 23,916,063 -66,000 7.6654 312,000,000 2013-02-28
1154 2013-03-01 23,982,063 -20,000 7.6866 312,000,000 2013-02-28
1155 2013-02-28 24,002,063 32,500 7.6930 312,000,000 2013-02-28
1156 2013-02-27 23,969,563 20,000 7.6826 312,000,000 2013-01-31
1157 2013-02-26 23,949,563 -3,105,000 7.6761 312,000,000 2013-01-31
1158 2013-02-25 27,054,563 -20,000 8.6713 312,000,000 2013-01-31
1159 2013-02-22 27,074,563 -307,500 8.6777 312,000,000 2013-01-31
1160 2013-02-21 27,382,063 -155,000 8.7763 312,000,000 2013-01-31
1161 2013-02-20 27,537,063 20,000 8.8260 312,000,000 2013-01-31
1162 2013-02-19 27,517,063 7,500 8.8196 312,000,000 2013-01-31
1163 2013-02-18 27,509,563 0 8.8172 312,000,000 2013-01-31
1164 2013-02-15 27,509,563 47,500 8.8172 312,000,000 2013-01-31
1165 2013-02-14 27,462,063 79,471 8.8019 312,000,000 2013-01-31
1166 2013-02-08 27,382,592 15,000 8.7765 312,000,000 2013-01-31
1167 2013-02-07 27,367,592 -220,606 8.7717 312,000,000 2013-01-31
1168 2013-02-06 27,588,198 417,532 8.8424 312,000,000 2013-01-31
1169 2013-02-05 27,170,666 386,000 8.7085 312,000,000 2013-01-31
1170 2013-02-04 26,784,666 -1,557,500 8.5848 312,000,000 2013-01-31
1171 2013-02-01 28,342,166 -35,000 9.0840 312,000,000 2013-01-31
1172 2013-01-31 28,377,166 -37,500 9.0952 312,000,000 2013-01-31
1173 2013-01-30 28,414,666 -547,500 9.1073 312,000,000 2012-12-31
1174 2013-01-29 28,962,166 115,000 9.2827 312,000,000 2012-12-31
1175 2013-01-28 28,847,166 330,181 9.2459 312,000,000 2012-12-31
1176 2013-01-25 28,516,985 -7,500 9.1401 312,000,000 2012-12-31
1177 2013-01-24 28,524,485 -50,000 9.1425 312,000,000 2012-12-31
1178 2013-01-23 28,574,485 -27,500 9.1585 312,000,000 2012-12-31
1179 2013-01-22 28,601,985 30,000 9.1673 312,000,000 2012-12-31
1180 2013-01-21 28,571,985 -2,500 9.1577 312,000,000 2012-12-31
1181 2013-01-18 28,574,485 32,500 9.1585 312,000,000 2012-12-31
1182 2013-01-17 28,541,985 -485,000 9.1481 312,000,000 2012-12-31
1183 2013-01-16 29,026,985 489,485 9.3035 312,000,000 2012-12-31
1184 2013-01-15 28,537,500 80,000 9.1466 312,000,000 2012-12-31
1185 2013-01-14 28,457,500 -100,000 9.1210 312,000,000 2012-12-31
1186 2013-01-11 28,557,500 375,000 9.1530 312,000,000 2012-12-31
1187 2013-01-10 28,182,500 0 9.0329 312,000,000 2012-12-31
1188 2013-01-09 28,182,500 155,000 9.0329 312,000,000 2012-12-31
1189 2013-01-08 28,027,500 0 8.9832 312,000,000 2012-12-31
1190 2013-01-07 28,027,500 517,500 8.9832 312,000,000 2012-12-31
1191 2013-01-04 27,510,000 125,000 8.8173 312,000,000 2012-12-31
1192 2013-01-03 27,385,000 325,000 8.7772 312,000,000 2012-12-31
1193 2013-01-02 27,060,000 -5,000 8.6731 312,000,000 2012-12-31
1194 2012-12-31 27,065,000 0 8.6747 312,000,000 2012-12-31
1195 2012-12-28 27,065,000 100,000 8.6747 312,000,000 2012-11-30
1196 2012-12-27 26,965,000 80,000 8.6426 312,000,000 2012-11-30
1197 2012-12-24 26,885,000 0 8.6170 312,000,000 2012-11-30
1198 2012-12-21 26,885,000 -5,000 8.6170 312,000,000 2012-11-30
1199 2012-12-20 26,890,000 0 8.6186 312,000,000 2012-11-30
1200 2012-12-19 26,890,000 227,500 8.6186 312,000,000 2012-11-30
1201 2012-12-18 26,662,500 37,500 8.5457 312,000,000 2012-11-30
1202 2012-12-17 26,625,000 17,500 8.5337 312,000,000 2012-11-30
1203 2012-12-14 26,607,500 0 8.5280 312,000,000 2012-11-30
1204 2012-12-13 26,607,500 22,500 8.5280 312,000,000 2012-11-30
1205 2012-12-12 26,585,000 305,000 8.5208 312,000,000 2012-11-30
1206 2012-12-11 26,280,000 110,000 8.4231 312,000,000 2012-11-30
1207 2012-12-10 26,170,000 -5,000 8.3878 312,000,000 2012-11-30
1208 2012-12-07 26,175,000 127,500 8.3894 312,000,000 2012-11-30
1209 2012-12-06 26,047,500 -2,500 8.3486 312,000,000 2012-11-30
1210 2012-12-05 26,050,000 55,000 8.3494 312,000,000 2012-11-30
1211 2012-12-04 25,995,000 395,000 8.3317 312,000,000 2012-11-30
1212 2012-12-03 25,600,000 77,500 8.2051 312,000,000 2012-11-30
1213 2012-11-30 25,522,500 -7,500 8.1803 312,000,000 2012-11-30
1214 2012-11-29 25,530,000 442,500 8.1827 312,000,000 2012-10-31
1215 2012-11-28 25,087,500 -185,000 8.0409 312,000,000 2012-10-31
1216 2012-11-27 25,272,500 0 8.1002 312,000,000 2012-10-31
1217 2012-11-26 25,272,500 500,000 8.1002 312,000,000 2012-10-31
1218 2012-11-23 24,772,500 92,500 7.9399 312,000,000 2012-10-31
1219 2012-11-22 24,680,000 320,000 7.9103 312,000,000 2012-10-31
1220 2012-11-21 24,360,000 -22,500 7.8077 312,000,000 2012-10-31
1221 2012-11-20 24,382,500 -100,000 7.8149 312,000,000 2012-10-31
1222 2012-11-19 24,482,500 0 7.8470 312,000,000 2012-10-31
1223 2012-11-16 24,482,500 1,552,500 7.8470 312,000,000 2012-10-31
1224 2012-11-15 22,930,000 80,000 7.3494 312,000,000 2012-10-31
1225 2012-11-14 22,850,000 20,000 7.3237 312,000,000 2012-10-31
1226 2012-11-13 22,830,000 35,000 7.3173 312,000,000 2012-10-31
1227 2012-11-12 22,795,000 130,000 7.3061 312,000,000 2012-10-31
1228 2012-11-09 22,665,000 70,000 7.2644 312,000,000 2012-10-31
1229 2012-11-08 22,595,000 -12,500 7.2420 312,000,000 2012-10-31
1230 2012-11-07 22,607,500 70,000 7.2460 312,000,000 2012-10-31
1231 2012-11-06 22,537,500 222,500 7.2236 312,000,000 2012-10-31
1232 2012-11-05 22,315,000 -292,500 7.1522 312,000,000 2012-10-31
1233 2012-11-02 22,607,500 292,500 7.2460 312,000,000 2012-10-31
1234 2012-11-01 22,315,000 -77,500 7.1522 312,000,000 2012-10-31
1235 2012-10-31 22,392,500 530,000 7.1771 312,000,000 2012-10-31
1236 2012-10-30 21,862,500 -7,500 7.0072 312,000,000 2012-09-30
1237 2012-10-29 21,870,000 155,000 7.0096 312,000,000 2012-09-30
1238 2012-10-26 21,715,000 -12,500 6.9599 312,000,000 2012-09-30
1239 2012-10-25 21,727,500 -72,500 6.9639 312,000,000 2012-09-30
1240 2012-10-24 21,800,000 -72,500 6.9872 312,000,000 2012-09-30
1241 2012-10-22 21,872,500 -185,000 7.0104 312,000,000 2012-09-30
1242 2012-10-19 22,057,500 20,000 7.0697 312,000,000 2012-09-30
1243 2012-10-18 22,037,500 -122,500 7.0633 312,000,000 2012-09-30
1244 2012-10-17 22,160,000 92,500 7.1026 312,000,000 2012-09-30
1245 2012-10-16 22,067,500 -175,000 7.0729 312,000,000 2012-09-30
1246 2012-10-15 22,242,500 -22,500 7.1290 312,000,000 2012-09-30
1247 2012-10-12 22,265,000 115,000 7.1362 312,000,000 2012-09-30
1248 2012-10-11 22,150,000 -310,000 7.0994 312,000,000 2012-09-30
1249 2012-10-10 22,460,000 -15,000 7.1987 312,000,000 2012-09-30
1250 2012-10-09 22,475,000 -32,500 7.2035 312,000,000 2012-09-30
1251 2012-10-08 22,507,500 12,500 7.2139 312,000,000 2012-09-30
1252 2012-10-05 22,495,000 917,500 7.2099 312,000,000 2012-09-30
1253 2012-10-04 21,577,500 -327,500 6.9159 312,000,000 2012-09-30
1254 2012-10-03 21,905,000 602,500 7.0208 312,000,000 2012-09-30
1255 2012-09-28 21,302,500 530,000 6.8277 312,000,000 2012-08-31
1256 2012-09-27 20,772,500 152,500 6.6579 312,000,000 2012-08-31
1257 2012-09-26 20,620,000 552,500 6.6090 312,000,000 2012-08-31
1258 2012-09-25 20,067,500 -20,852,500 6.4319 312,000,000 2012-08-31
1259 2012-09-24 40,920,000 115,000 13.1154 312,000,000 2012-08-31
1260 2012-09-21 40,805,000 -12,500 13.0785 312,000,000 2012-08-31
1261 2012-09-20 40,817,500 27,500 13.0825 312,000,000 2012-08-31
1262 2012-09-19 40,790,000 12,500 13.0737 312,000,000 2012-08-31
1263 2012-09-18 40,777,500 55,000 13.0697 312,000,000 2012-08-31
1264 2012-09-17 40,722,500 -1,607,500 13.0521 312,000,000 2012-08-31
1265 2012-09-14 42,330,000 -60,000 13.5673 312,000,000 2012-08-31
1266 2012-09-13 42,390,000 -10,000 13.5865 312,000,000 2012-08-31
1267 2012-09-12 42,400,000 -15,000 13.5897 312,000,000 2012-08-31
1268 2012-09-11 42,415,000 0 13.5946 312,000,000 2012-08-31
1269 2012-09-10 42,415,000 0 13.5946 312,000,000 2012-08-31
1270 2012-09-07 42,415,000 -60,000 13.5946 312,000,000 2012-08-31
1271 2012-09-06 42,475,000 -2,500 13.6138 312,000,000 2012-08-31
1272 2012-09-05 42,477,500 -50,000 13.6146 312,000,000 2012-08-31
1273 2012-09-04 42,527,500 0 13.6306 312,000,000 2012-08-31
1274 2012-09-03 42,527,500 0 13.6306 312,000,000 2012-08-31
1275 2012-08-31 42,527,500 0 13.6306 312,000,000 2012-08-31
1276 2012-08-30 42,527,500 0 13.6306 312,000,000 2012-07-31
1277 2012-08-29 42,527,500 0 13.6306 312,000,000 2012-07-31
1278 2012-08-28 42,527,500 0 13.6306 312,000,000 2012-07-31
1279 2012-08-27 42,527,500 25,000 13.6306 312,000,000 2012-07-31
1280 2012-08-24 42,502,500 90,000 13.6226 312,000,000 2012-07-31
1281 2012-08-23 42,412,500 90,000 13.5938 312,000,000 2012-07-31
1282 2012-08-22 42,322,500 0 13.5649 312,000,000 2012-07-31
1283 2012-08-21 42,322,500 0 13.5649 312,000,000 2012-07-31
1284 2012-08-20 42,322,500 90,000 13.5649 312,000,000 2012-07-31
1285 2012-08-17 42,232,500 85,000 13.5361 312,000,000 2012-07-31
1286 2012-08-16 42,147,500 90,000 13.5088 312,000,000 2012-07-31
1287 2012-08-15 42,057,500 80,000 13.4800 312,000,000 2012-07-31
1288 2012-08-14 41,977,500 0 13.4543 312,000,000 2012-07-31
1289 2012-08-13 41,977,500 80,000 13.4543 312,000,000 2012-07-31
1290 2012-08-10 41,897,500 50,000 13.4287 312,000,000 2012-07-31
1291 2012-08-09 41,847,500 45,000 13.4127 312,000,000 2012-07-31
1292 2012-08-08 41,802,500 0 13.3982 312,000,000 2012-07-31
1293 2012-08-07 41,802,500 0 13.3982 312,000,000 2012-07-31
1294 2012-08-06 41,802,500 0 13.3982 312,000,000 2012-07-31
1295 2012-08-03 41,802,500 0 13.3982 312,000,000 2012-07-31
1296 2012-08-02 41,802,500 -10,000 13.3982 312,000,000 2012-07-31
1297 2012-08-01 41,812,500 0 13.4014 312,000,000 2012-07-31
1298 2012-07-31 41,812,500 0 13.4014 312,000,000 2012-07-31
1299 2012-07-30 41,812,500 0 13.4014 312,000,000 2012-06-30
1300 2012-07-27 41,812,500 0 13.4014 312,000,000 2012-06-30
1301 2012-07-26 41,812,500 0 13.4014 312,000,000 2012-06-30
1302 2012-07-25 41,812,500 0 13.4014 312,000,000 2012-06-30
1303 2012-07-24 41,812,500 0 13.4014 312,000,000 2012-06-30
1304 2012-07-23 41,812,500 0 13.4014 312,000,000 2012-06-30
1305 2012-07-20 41,812,500 0 13.4014 312,000,000 2012-06-30
1306 2012-07-19 41,812,500 25,000 13.4014 312,000,000 2012-06-30
1307 2012-07-18 41,787,500 0 13.3934 312,000,000 2012-06-30
1308 2012-07-17 41,787,500 0 13.3934 312,000,000 2012-06-30
1309 2012-07-16 41,787,500 0 13.3934 312,000,000 2012-06-30
1310 2012-07-13 41,787,500 0 13.3934 312,000,000 2012-06-30
1311 2012-07-12 41,787,500 0 13.3934 312,000,000 2012-06-30
1312 2012-07-11 41,787,500 0 13.3934 312,000,000 2012-06-30
1313 2012-07-10 41,787,500 0 13.3934 312,000,000 2012-06-30
1314 2012-07-09 41,787,500 0 13.3934 312,000,000 2012-06-30
1315 2012-07-06 41,787,500 0 13.3934 312,000,000 2012-06-30
1316 2012-07-05 41,787,500 0 13.3934 312,000,000 2012-06-30
1317 2012-07-04 41,787,500 0 13.3934 312,000,000 2012-06-30
1318 2012-07-03 41,787,500 0 13.3934 312,000,000 2012-06-30
1319 2012-06-29 41,787,500 0 13.3934 312,000,000 2012-05-31
1320 2012-06-28 41,787,500 0 13.3934 312,000,000 2012-05-31
1321 2012-06-27 41,787,500 2,500 13.3934 312,000,000 2012-05-31
1322 2012-06-26 41,785,000 0 13.3926 312,000,000 2012-05-31
1323 2012-06-25 41,785,000 0 13.3926 312,000,000 2012-05-31
1324 2012-06-22 41,785,000 0 13.3926 312,000,000 2012-05-31
1325 2012-06-21 41,785,000 0 13.3926 312,000,000 2012-05-31
1326 2012-06-20 41,785,000 0 13.3926 312,000,000 2012-05-31
1327 2012-06-19 41,785,000 0 13.3926 312,000,000 2012-05-31
1328 2012-06-18 41,785,000 0 13.3926 312,000,000 2012-05-31
1329 2012-06-15 41,785,000 0 13.3926 312,000,000 2012-05-31
1330 2012-06-14 41,785,000 0 13.3926 312,000,000 2012-05-31
1331 2012-06-13 41,785,000 0 13.3926 312,000,000 2012-05-31
1332 2012-06-12 41,785,000 0 13.3926 312,000,000 2012-05-31
1333 2012-06-11 41,785,000 0 13.3926 312,000,000 2012-05-31
1334 2012-06-08 41,785,000 0 13.3926 312,000,000 2012-05-31
1335 2012-06-07 41,785,000 0 13.3926 312,000,000 2012-05-31
1336 2012-06-06 41,785,000 0 13.3926 312,000,000 2012-05-31
1337 2012-06-05 41,785,000 0 13.3926 312,000,000 2012-05-31
1338 2012-06-04 41,785,000 0 13.3926 312,000,000 2012-05-31
1339 2012-06-01 41,785,000 0 13.3926 312,000,000 2012-05-31
1340 2012-05-31 41,785,000 0 13.3926 312,000,000 2012-05-31
1341 2012-05-30 41,785,000 0 13.3926 312,000,000 2012-04-30
1342 2012-05-29 41,785,000 0 13.3926 312,000,000 2012-04-30
1343 2012-05-28 41,785,000 0 13.3926 312,000,000 2012-04-30
1344 2012-05-25 41,785,000 0 13.3926 312,000,000 2012-04-30
1345 2012-05-24 41,785,000 0 13.3926 312,000,000 2012-04-30
1346 2012-05-23 41,785,000 0 13.3926 312,000,000 2012-04-30
1347 2012-05-22 41,785,000 0 13.3926 312,000,000 2012-04-30
1348 2012-05-21 41,785,000 0 13.3926 312,000,000 2012-04-30
1349 2012-05-18 41,785,000 0 13.3926 312,000,000 2012-04-30
1350 2012-05-17 41,785,000 0 13.3926 312,000,000 2012-04-30
1351 2012-05-16 41,785,000 0 13.3926 312,000,000 2012-04-30
1352 2012-05-15 41,785,000 0 13.3926 312,000,000 2012-04-30
1353 2012-05-14 41,785,000 -25,000 13.3926 312,000,000 2012-04-30
1354 2012-05-11 41,810,000 17,500 13.4006 312,000,000 2012-04-30
1355 2012-05-10 41,792,500 0 13.3950 312,000,000 2012-04-30
1356 2012-05-09 41,792,500 0 13.3950 312,000,000 2012-04-30
1357 2012-05-08 41,792,500 0 13.3950 312,000,000 2012-04-30
1358 2012-05-07 41,792,500 0 13.3950 312,000,000 2012-04-30
1359 2012-05-04 41,792,500 0 13.3950 312,000,000 2012-04-30
1360 2012-05-03 41,792,500 0 13.3950 312,000,000 2012-04-30
1361 2012-05-02 41,792,500 0 13.3950 312,000,000 2012-04-30
1362 2012-04-30 41,792,500 0 13.3950 312,000,000 2012-04-30
1363 2012-04-27 41,792,500 0 13.3950 312,000,000 2012-03-31
1364 2012-04-26 41,792,500 0 13.3950 312,000,000 2012-03-31
1365 2012-04-25 41,792,500 0 13.3950 312,000,000 2012-03-31
1366 2012-04-24 41,792,500 -12,500 13.3950 312,000,000 2012-03-31
1367 2012-04-23 41,805,000 0 13.3990 312,000,000 2012-03-31
1368 2012-04-20 41,805,000 0 13.3990 312,000,000 2012-03-31
1369 2012-04-19 41,805,000 0 13.3990 312,000,000 2012-03-31
1370 2012-04-18 41,805,000 -2,500 13.3990 312,000,000 2012-03-31
1371 2012-04-17 41,807,500 -20,000 13.3998 312,000,000 2012-03-31
1372 2012-04-16 41,827,500 110,000 13.4063 312,000,000 2012-03-31
1373 2012-04-13 41,717,500 0 13.3710 312,000,000 2012-03-31
1374 2012-04-12 41,717,500 0 13.3710 312,000,000 2012-03-31
1375 2012-04-11 41,717,500 0 13.3710 312,000,000 2012-03-31
1376 2012-04-10 41,717,500 28,080,000 13.3710 312,000,000 2012-03-31
1377 2012-04-05 13,637,500 0 4.3710 312,000,000 2012-03-31
1378 2012-04-03 13,637,500 0 4.3710 312,000,000 2012-03-31
1379 2012-04-02 13,637,500 0 4.3710 312,000,000 2012-03-31
1380 2012-03-30 13,637,500 0 4.3710 312,000,000 2012-02-29
1381 2012-03-29 13,637,500 0 4.3710 312,000,000 2012-02-29
1382 2012-03-28 13,637,500 0 4.3710 312,000,000 2012-02-29
1383 2012-03-27 13,637,500 10,000 4.3710 312,000,000 2012-02-29
1384 2012-03-26 13,627,500 117,500 4.3678 312,000,000 2012-02-29
1385 2012-03-23 13,510,000 0 4.3301 312,000,000 2012-02-29
1386 2012-03-22 13,510,000 262,500 4.3301 312,000,000 2012-02-29
1387 2012-03-21 13,247,500 0 4.2460 312,000,000 2012-02-29
1388 2012-03-20 13,247,500 0 4.2460 312,000,000 2012-02-29
1389 2012-03-19 13,247,500 0 4.2460 312,000,000 2012-02-29
1390 2012-03-16 13,247,500 0 4.2460 312,000,000 2012-02-29
1391 2012-03-15 13,247,500 0 4.2460 312,000,000 2012-02-29
1392 2012-03-14 13,247,500 47,500 4.2460 312,000,000 2012-02-29
1393 2012-03-13 13,200,000 5,000 4.2308 312,000,000 2012-02-29
1394 2012-03-12 13,195,000 0 4.2292 312,000,000 2012-02-29
1395 2012-03-09 13,195,000 0 4.2292 312,000,000 2012-02-29
1396 2012-03-08 13,195,000 0 4.2292 312,000,000 2012-02-29
1397 2012-03-07 13,195,000 0 4.2292 312,000,000 2012-02-29
1398 2012-03-06 13,195,000 0 4.2292 312,000,000 2012-02-29
1399 2012-03-05 13,195,000 -2,500 4.2292 312,000,000 2012-02-29
1400 2012-03-02 13,197,500 0 4.2300 312,000,000 2012-02-29
1401 2012-03-01 13,197,500 0 4.2300 312,000,000 2012-02-29
1402 2012-02-29 13,197,500 1,000,000 4.2300 312,000,000 2012-02-29
1403 2012-02-28 12,197,500 0 3.9095 312,000,000 2012-01-31
1404 2012-02-27 12,197,500 20,000 3.9095 312,000,000 2012-01-31
1405 2012-02-24 12,177,500 0 3.9030 312,000,000 2012-01-31
1406 2012-02-23 12,177,500 0 3.9030 312,000,000 2012-01-31
1407 2012-02-22 12,177,500 0 3.9030 312,000,000 2012-01-31
1408 2012-02-21 12,177,500 0 3.9030 312,000,000 2012-01-31
1409 2012-02-20 12,177,500 0 3.9030 312,000,000 2012-01-31
1410 2012-02-17 12,177,500 0 3.9030 312,000,000 2012-01-31
1411 2012-02-16 12,177,500 0 3.9030 312,000,000 2012-01-31
1412 2012-02-15 12,177,500 0 3.9030 312,000,000 2012-01-31
1413 2012-02-14 12,177,500 0 3.9030 312,000,000 2012-01-31
1414 2012-02-13 12,177,500 0 3.9030 312,000,000 2012-01-31
1415 2012-02-10 12,177,500 0 3.9030 312,000,000 2012-01-31
1416 2012-02-09 12,177,500 0 3.9030 312,000,000 2012-01-31
1417 2012-02-08 12,177,500 0 3.9030 312,000,000 2012-01-31
1418 2012-02-07 12,177,500 0 3.9030 312,000,000 2012-01-31
1419 2012-02-06 12,177,500 0 3.9030 312,000,000 2012-01-31
1420 2012-02-03 12,177,500 0 3.9030 312,000,000 2012-01-31
1421 2012-02-02 12,177,500 0 3.9030 312,000,000 2012-01-31
1422 2012-02-01 12,177,500 0 3.9030 312,000,000 2012-01-31
1423 2012-01-31 12,177,500 0 3.9030 312,000,000 2012-01-31
1424 2012-01-30 12,177,500 0 3.9030 312,000,000 2011-12-31
1425 2012-01-27 12,177,500 0 3.9030 312,000,000 2011-12-31
1426 2012-01-26 12,177,500 0 3.9030 312,000,000 2011-12-31
1427 2012-01-20 12,177,500 0 3.9030 312,000,000 2011-12-31
1428 2012-01-19 12,177,500 0 3.9030 312,000,000 2011-12-31
1429 2012-01-18 12,177,500 0 3.9030 312,000,000 2011-12-31
1430 2012-01-17 12,177,500 0 3.9030 312,000,000 2011-12-31
1431 2012-01-16 12,177,500 0 3.9030 312,000,000 2011-12-31
1432 2012-01-13 12,177,500 0 3.9030 312,000,000 2011-12-31
1433 2012-01-12 12,177,500 0 3.9030 312,000,000 2011-12-31
1434 2012-01-11 12,177,500 0 3.9030 312,000,000 2011-12-31
1435 2012-01-10 12,177,500 0 3.9030 312,000,000 2011-12-31
1436 2012-01-09 12,177,500 0 3.9030 312,000,000 2011-12-31
1437 2012-01-06 12,177,500 0 3.9030 312,000,000 2011-12-31
1438 2012-01-05 12,177,500 0 3.9030 312,000,000 2011-12-31
1439 2012-01-04 12,177,500 0 3.9030 312,000,000 2011-12-31
1440 2012-01-03 12,177,500 0 3.9030 312,000,000 2011-12-31
1441 2011-12-30 12,177,500 0 3.9030 312,000,000 2011-11-30
1442 2011-12-29 12,177,500 0 3.9030 312,000,000 2011-11-30
1443 2011-12-28 12,177,500 0 3.9030 312,000,000 2011-11-30
1444 2011-12-23 12,177,500 0 3.9030 312,000,000 2011-11-30
1445 2011-12-22 12,177,500 0 3.9030 312,000,000 2011-11-30
1446 2011-12-21 12,177,500 0 3.9030 312,000,000 2011-11-30
1447 2011-12-20 12,177,500 0 3.9030 312,000,000 2011-11-30
1448 2011-12-19 12,177,500 0 3.9030 312,000,000 2011-11-30
1449 2011-12-16 12,177,500 0 3.9030 312,000,000 2011-11-30
1450 2011-12-15 12,177,500 0 3.9030 312,000,000 2011-11-30
1451 2011-12-14 12,177,500 0 3.9030 312,000,000 2011-11-30
1452 2011-12-13 12,177,500 0 3.9030 312,000,000 2011-11-30
1453 2011-12-12 12,177,500 0 3.9030 312,000,000 2011-11-30
1454 2011-12-09 12,177,500 0 3.9030 312,000,000 2011-11-30
1455 2011-12-08 12,177,500 0 3.9030 312,000,000 2011-11-30
1456 2011-12-07 12,177,500 0 3.9030 312,000,000 2011-11-30
1457 2011-12-06 12,177,500 5,000 3.9030 312,000,000 2011-11-30
1458 2011-12-05 12,172,500 0 3.9014 312,000,000 2011-11-30
1459 2011-12-02 12,172,500 0 3.9014 312,000,000 2011-11-30
1460 2011-12-01 12,172,500 0 3.9014 312,000,000 2011-11-30
1461 2011-11-30 12,172,500 0 3.9014 312,000,000 2011-11-30
1462 2011-11-29 12,172,500 0 3.9014 312,000,000 2011-10-31
1463 2011-11-28 12,172,500 0 3.9014 312,000,000 2011-10-31
1464 2011-11-25 12,172,500 0 3.9014 312,000,000 2011-10-31
1465 2011-11-24 12,172,500 0 3.9014 312,000,000 2011-10-31
1466 2011-11-23 12,172,500 0 3.9014 312,000,000 2011-10-31
1467 2011-11-22 12,172,500 0 3.9014 312,000,000 2011-10-31
1468 2011-11-21 12,172,500 0 3.9014 312,000,000 2011-10-31
1469 2011-11-18 12,172,500 0 3.9014 312,000,000 2011-10-31
1470 2011-11-17 12,172,500 0 3.9014 312,000,000 2011-10-31
1471 2011-11-16 12,172,500 0 3.9014 312,000,000 2011-10-31
1472 2011-11-15 12,172,500 0 3.9014 312,000,000 2011-10-31
1473 2011-11-14 12,172,500 0 3.9014 312,000,000 2011-10-31
1474 2011-11-11 12,172,500 25,000 3.9014 312,000,000 2011-10-31
1475 2011-11-10 12,147,500 0 3.8934 312,000,000 2011-10-31
1476 2011-11-09 12,147,500 0 3.8934 312,000,000 2011-10-31
1477 2011-11-08 12,147,500 0 3.8934 312,000,000 2011-10-31
1478 2011-11-07 12,147,500 0 3.8934 312,000,000 2011-10-31
1479 2011-11-04 12,147,500 0 3.8934 312,000,000 2011-10-31
1480 2011-11-03 12,147,500 0 3.8934 312,000,000 2011-10-31
1481 2011-11-02 12,147,500 0 3.8934 312,000,000 2011-10-31
1482 2011-11-01 12,147,500 42,500 3.8934 312,000,000 2011-10-31
1483 2011-10-31 12,105,000 -500,000 3.8798 312,000,000 2011-10-31
1484 2011-10-28 12,605,000 0 4.0401 312,000,000 2011-09-30
1485 2011-10-27 12,605,000 0 4.0401 312,000,000 2011-09-30
1486 2011-10-26 12,605,000 -2,500 4.0401 312,000,000 2011-09-30
1487 2011-10-25 12,607,500 0 4.0409 312,000,000 2011-09-30
1488 2011-10-24 12,607,500 -20,000 4.0409 312,000,000 2011-09-30
1489 2011-10-21 12,627,500 0 4.0473 312,000,000 2011-09-30
1490 2011-10-20 12,627,500 0 4.0473 312,000,000 2011-09-30
1491 2011-10-19 12,627,500 20,000 4.0473 312,000,000 2011-09-30
1492 2011-10-18 12,607,500 2,500 4.0409 312,000,000 2011-09-30
1493 2011-10-17 12,605,000 0 4.0401 312,000,000 2011-09-30
1494 2011-10-14 12,605,000 0 4.0401 312,000,000 2011-09-30
1495 2011-10-13 12,605,000 0 4.0401 312,000,000 2011-09-30
1496 2011-10-12 12,605,000 0 4.0401 312,000,000 2011-09-30
1497 2011-10-11 12,605,000 0 4.0401 312,000,000 2011-09-30
1498 2011-10-10 12,605,000 -2,500 4.0401 312,000,000 2011-09-30
1499 2011-10-07 12,607,500 0 4.0409 312,000,000 2011-09-30
1500 2011-10-06 12,607,500 0 4.0409 312,000,000 2011-09-30
1501 2011-10-04 12,607,500 0 4.0409 312,000,000 2011-09-30
1502 2011-10-03 12,607,500 0 4.0409 312,000,000 2011-09-30
1503 2011-09-30 12,607,500 0 4.0409 312,000,000 2011-09-30
1504 2011-09-29 12,607,500 0 4.0409 312,000,000 2011-08-31
1505 2011-09-28 12,607,500 -28,107,500 4.0409 312,000,000 2011-08-31
1506 2011-09-27 40,715,000 0 13.0497 312,000,000 2011-08-31
1507 2011-09-26 40,715,000 0 13.0497 312,000,000 2011-08-31
1508 2011-09-23 40,715,000 0 13.0497 312,000,000 2011-08-31
1509 2011-09-22 40,715,000 0 13.0497 312,000,000 2011-08-31
1510 2011-09-21 40,715,000 0 13.0497 312,000,000 2011-08-31
1511 2011-09-20 40,715,000 0 13.0497 312,000,000 2011-08-31
1512 2011-09-19 40,715,000 -30,000 13.0497 312,000,000 2011-08-31
1513 2011-09-16 40,745,000 0 13.0593 312,000,000 2011-08-31
1514 2011-09-15 40,745,000 0 13.0593 312,000,000 2011-08-31
1515 2011-09-14 40,745,000 0 13.0593 312,000,000 2011-08-31
1516 2011-09-12 40,745,000 0 13.0593 312,000,000 2011-08-31
1517 2011-09-09 40,745,000 0 13.0593 312,000,000 2011-08-31
1518 2011-09-08 40,745,000 0 13.0593 312,000,000 2011-08-31
1519 2011-09-07 40,745,000 7,500 13.0593 312,000,000 2011-08-31
1520 2011-09-06 40,737,500 0 13.0569 312,000,000 2011-08-31
1521 2011-09-05 40,737,500 0 13.0569 312,000,000 2011-08-31
1522 2011-09-02 40,737,500 0 13.0569 312,000,000 2011-08-31
1523 2011-09-01 40,737,500 0 13.0569 312,000,000 2011-08-31
1524 2011-08-31 40,737,500 0 13.0569 312,000,000 2011-08-31
1525 2011-08-30 40,737,500 0 13.0569 312,000,000 2011-07-31
1526 2011-08-29 40,737,500 0 13.0569 312,000,000 2011-07-31
1527 2011-08-26 40,737,500 0 13.0569 312,000,000 2011-07-31
1528 2011-08-25 40,737,500 0 13.0569 312,000,000 2011-07-31
1529 2011-08-24 40,737,500 0 13.0569 312,000,000 2011-07-31
1530 2011-08-23 40,737,500 0 13.0569 312,000,000 2011-07-31
1531 2011-08-22 40,737,500 0 13.0569 312,000,000 2011-07-31
1532 2011-08-19 40,737,500 0 13.0569 312,000,000 2011-07-31
1533 2011-08-18 40,737,500 0 13.0569 312,000,000 2011-07-31
1534 2011-08-17 40,737,500 0 13.0569 312,000,000 2011-07-31
1535 2011-08-16 40,737,500 0 13.0569 312,000,000 2011-07-31
1536 2011-08-15 40,737,500 0 13.0569 312,000,000 2011-07-31
1537 2011-08-12 40,737,500 0 13.0569 312,000,000 2011-07-31
1538 2011-08-11 40,737,500 0 13.0569 312,000,000 2011-07-31
1539 2011-08-10 40,737,500 0 13.0569 312,000,000 2011-07-31
1540 2011-08-09 40,737,500 0 13.0569 312,000,000 2011-07-31
1541 2011-08-08 40,737,500 0 13.0569 312,000,000 2011-07-31
1542 2011-08-05 40,737,500 0 13.0569 312,000,000 2011-07-31
1543 2011-08-04 40,737,500 0 13.0569 312,000,000 2011-07-31
1544 2011-08-03 40,737,500 30,000 13.0569 312,000,000 2011-07-31
1545 2011-08-02 40,707,500 0 13.0473 312,000,000 2011-07-31
1546 2011-08-01 40,707,500 0 13.0473 312,000,000 2011-07-31
1547 2011-07-29 40,707,500 0 13.0473 312,000,000 2011-06-30
1548 2011-07-28 40,707,500 0 13.0473 312,000,000 2011-06-30
1549 2011-07-27 40,707,500 0 13.0473 312,000,000 2011-06-30
1550 2011-07-26 40,707,500 0 13.0473 312,000,000 2011-06-30
1551 2011-07-25 40,707,500 0 13.0473 312,000,000 2011-06-30
1552 2011-07-22 40,707,500 0 13.0473 312,000,000 2011-06-30
1553 2011-07-21 40,707,500 0 13.0473 312,000,000 2011-06-30
1554 2011-07-20 40,707,500 0 13.0473 312,000,000 2011-06-30
1555 2011-07-19 40,707,500 0 13.0473 312,000,000 2011-06-30
1556 2011-07-18 40,707,500 0 13.0473 312,000,000 2011-06-30
1557 2011-07-15 40,707,500 0 13.0473 312,000,000 2011-06-30
1558 2011-07-14 40,707,500 0 13.0473 312,000,000 2011-06-30
1559 2011-07-13 40,707,500 0 13.0473 312,000,000 2011-06-30
1560 2011-07-12 40,707,500 0 13.0473 312,000,000 2011-06-30
1561 2011-07-11 40,707,500 0 13.0473 312,000,000 2011-06-30
1562 2011-07-08 40,707,500 0 13.0473 312,000,000 2011-06-30
1563 2011-07-07 40,707,500 0 13.0473 312,000,000 2011-06-30
1564 2011-07-06 40,707,500 0 13.0473 312,000,000 2011-06-30
1565 2011-07-05 40,707,500 0 13.0473 312,000,000 2011-06-30
1566 2011-07-04 40,707,500 0 13.0473 312,000,000 2011-06-30
1567 2011-06-30 40,707,500 0 13.0473 312,000,000 2011-06-30
1568 2011-06-29 40,707,500 0 13.0473 312,000,000 2011-05-31
1569 2011-06-28 40,707,500 0 13.0473 312,000,000 2011-05-31
1570 2011-06-27 40,707,500 0 13.0473 312,000,000 2011-05-31
1571 2011-06-24 40,707,500 0 13.0473 312,000,000 2011-05-31
1572 2011-06-23 40,707,500 0 13.0473 312,000,000 2011-05-31
1573 2011-06-22 40,707,500 0 13.0473 312,000,000 2011-05-31
1574 2011-06-21 40,707,500 20,000 13.0473 312,000,000 2011-05-31
1575 2011-06-20 40,687,500 -500 13.0409 312,000,000 2011-05-31
1576 2011-06-17 40,688,000 0 13.0410 312,000,000 2011-05-31
1577 2011-06-16 40,688,000 0 13.0410 312,000,000 2011-05-31
1578 2011-06-15 40,688,000 0 13.0410 312,000,000 2011-05-31
1579 2011-06-14 40,688,000 0 13.0410 312,000,000 2011-05-31
1580 2011-06-13 40,688,000 0 13.0410 312,000,000 2011-05-31
1581 2011-06-10 40,688,000 0 13.0410 312,000,000 2011-05-31
1582 2011-06-09 40,688,000 0 13.0410 312,000,000 2011-05-31
1583 2011-06-08 40,688,000 0 13.0410 312,000,000 2011-05-31
1584 2011-06-07 40,688,000 0 13.0410 312,000,000 2011-05-31
1585 2011-06-03 40,688,000 0 13.0410 312,000,000 2011-05-31
1586 2011-06-02 40,688,000 0 13.0410 312,000,000 2011-05-31
1587 2011-06-01 40,688,000 0 13.0410 312,000,000 2011-05-31
1588 2011-05-31 40,688,000 0 13.0410 312,000,000 2011-05-31
1589 2011-05-30 40,688,000 -2,500 13.0410 312,000,000 2011-04-30
1590 2011-05-27 40,690,500 0 13.0418 312,000,000 2011-04-30
1591 2011-05-26 40,690,500 25,000 13.0418 312,000,000 2011-04-30
1592 2011-05-25 40,665,500 0 13.0338 312,000,000 2011-04-30
1593 2011-05-24 40,665,500 0 13.0338 312,000,000 2011-04-30
1594 2011-05-23 40,665,500 0 13.0338 312,000,000 2011-04-30
1595 2011-05-20 40,665,500 0 13.0338 312,000,000 2011-04-30
1596 2011-05-19 40,665,500 0 13.0338 312,000,000 2011-04-30
1597 2011-05-18 40,665,500 0 13.0338 312,000,000 2011-04-30
1598 2011-05-17 40,665,500 0 13.0338 312,000,000 2011-04-30
1599 2011-05-16 40,665,500 0 13.0338 312,000,000 2011-04-30
1600 2011-05-13 40,665,500 0 13.0338 312,000,000 2011-04-30
1601 2011-05-12 40,665,500 0 13.0338 312,000,000 2011-04-30
1602 2011-05-11 40,665,500 0 13.0338 312,000,000 2011-04-30
1603 2011-05-09 40,665,500 0 13.0338 312,000,000 2011-04-30
1604 2011-05-06 40,665,500 0 13.0338 312,000,000 2011-04-30
1605 2011-05-05 40,665,500 0 13.0338 312,000,000 2011-04-30
1606 2011-05-04 40,665,500 0 13.0338 312,000,000 2011-04-30
1607 2011-05-03 40,665,500 0 13.0338 312,000,000 2011-04-30
1608 2011-04-29 40,665,500 0 13.0338 312,000,000 2011-03-31
1609 2011-04-28 40,665,500 0 13.0338 312,000,000 2011-03-31
1610 2011-04-27 40,665,500 0 13.0338 312,000,000 2011-03-31
1611 2011-04-26 40,665,500 0 13.0338 312,000,000 2011-03-31
1612 2011-04-21 40,665,500 0 13.0338 312,000,000 2011-03-31
1613 2011-04-20 40,665,500 0 13.0338 312,000,000 2011-03-31
1614 2011-04-19 40,665,500 0 13.0338 312,000,000 2011-03-31
1615 2011-04-18 40,665,500 0 13.0338 312,000,000 2011-03-31
1616 2011-04-15 40,665,500 0 13.0338 312,000,000 2011-03-31
1617 2011-04-14 40,665,500 0 13.0338 312,000,000 2011-03-31
1618 2011-04-13 40,665,500 0 13.0338 312,000,000 2011-03-31
1619 2011-04-12 40,665,500 0 13.0338 312,000,000 2011-03-31
1620 2011-04-11 40,665,500 0 13.0338 312,000,000 2011-03-31
1621 2011-04-08 40,665,500 0 13.0338 312,000,000 2011-03-31
1622 2011-04-07 40,665,500 0 13.0338 312,000,000 2011-03-31
1623 2011-04-06 40,665,500 0 13.0338 312,000,000 2011-03-31
1624 2011-04-04 40,665,500 0 13.0338 312,000,000 2011-03-31
1625 2011-04-01 40,665,500 0 13.0338 312,000,000 2011-03-31
1626 2011-03-31 40,665,500 0 13.0338 312,000,000 2011-03-31
1627 2011-03-30 40,665,500 0 13.0338 312,000,000 2011-02-28
1628 2011-03-29 40,665,500 0 13.0338 312,000,000 2011-02-28
1629 2011-03-28 40,665,500 0 13.0338 312,000,000 2011-02-28
1630 2011-03-25 40,665,500 0 13.0338 312,000,000 2011-02-28
1631 2011-03-24 40,665,500 0 13.0338 312,000,000 2011-02-28
1632 2011-03-23 40,665,500 0 13.0338 312,000,000 2011-02-28
1633 2011-03-22 40,665,500 5,000 13.0338 312,000,000 2011-02-28
1634 2011-03-21 40,660,500 0 13.0322 312,000,000 2011-02-28
1635 2011-03-18 40,660,500 0 13.0322 312,000,000 2011-02-28
1636 2011-03-17 40,660,500 -40,000 13.0322 312,000,000 2011-02-28
1637 2011-03-16 40,700,500 -35,000 13.0450 312,000,000 2011-02-28
1638 2011-03-15 40,735,500 0 13.0563 312,000,000 2011-02-28
1639 2011-03-14 40,735,500 0 13.0563 312,000,000 2011-02-28
1640 2011-03-11 40,735,500 0 13.0563 312,000,000 2011-02-28
1641 2011-03-10 40,735,500 0 13.0563 312,000,000 2011-02-28
1642 2011-03-09 40,735,500 0 13.0563 312,000,000 2011-02-28
1643 2011-03-08 40,735,500 0 13.0563 312,000,000 2011-02-28
1644 2011-03-07 40,735,500 0 13.0563 312,000,000 2011-02-28
1645 2011-03-04 40,735,500 0 13.0563 312,000,000 2011-02-28
1646 2011-03-03 40,735,500 0 13.0563 312,000,000 2011-02-28
1647 2011-03-02 40,735,500 0 13.0563 312,000,000 2011-02-28
1648 2011-03-01 40,735,500 52,500 13.0563 312,000,000 2011-02-28
1649 2011-02-28 40,683,000 0 13.0394 312,000,000 2011-02-28
1650 2011-02-25 40,683,000 0 13.0394 312,000,000 2011-01-31
1651 2011-02-24 40,683,000 0 13.0394 312,000,000 2011-01-31
1652 2011-02-23 40,683,000 0 13.0394 312,000,000 2011-01-31
1653 2011-02-22 40,683,000 -15,000 13.0394 312,000,000 2011-01-31
1654 2011-02-21 40,698,000 0 13.0442 312,000,000 2011-01-31
1655 2011-02-18 40,698,000 -500 13.0442 312,000,000 2011-01-31
1656 2011-02-17 40,698,500 -57,500 13.0444 312,000,000 2011-01-31
1657 2011-02-16 40,756,000 0 13.0628 312,000,000 2011-01-31
1658 2011-02-15 40,756,000 0 13.0628 312,000,000 2011-01-31
1659 2011-02-14 40,756,000 0 13.0628 312,000,000 2011-01-31
1660 2011-02-11 40,756,000 0 13.0628 312,000,000 2011-01-31
1661 2011-02-10 40,756,000 0 13.0628 312,000,000 2011-01-31
1662 2011-02-09 40,756,000 0 13.0628 312,000,000 2011-01-31
1663 2011-02-08 40,756,000 0 13.0628 312,000,000 2011-01-31
1664 2011-02-07 40,756,000 0 13.0628 312,000,000 2011-01-31
1665 2011-02-02 40,756,000 0 13.0628 312,000,000 2011-01-31
1666 2011-02-01 40,756,000 0 13.0628 312,000,000 2011-01-31
1667 2011-01-31 40,756,000 0 13.0628 312,000,000 2011-01-31
1668 2011-01-28 40,756,000 0 13.0628 312,000,000 2010-12-31
1669 2011-01-27 40,756,000 0 13.0628 312,000,000 2010-12-31
1670 2011-01-26 40,756,000 0 13.0628 312,000,000 2010-12-31
1671 2011-01-25 40,756,000 0 13.0628 312,000,000 2010-12-31
1672 2011-01-24 40,756,000 0 13.0628 312,000,000 2010-12-31
1673 2011-01-21 40,756,000 20,000 13.0628 312,000,000 2010-12-31
1674 2011-01-20 40,736,000 0 13.0564 312,000,000 2010-12-31
1675 2011-01-19 40,736,000 0 13.0564 312,000,000 2010-12-31
1676 2011-01-18 40,736,000 0 13.0564 312,000,000 2010-12-31
1677 2011-01-17 40,736,000 0 13.0564 312,000,000 2010-12-31
1678 2011-01-14 40,736,000 0 13.0564 312,000,000 2010-12-31
1679 2011-01-13 40,736,000 0 13.0564 312,000,000 2010-12-31
1680 2011-01-12 40,736,000 0 13.0564 312,000,000 2010-12-31
1681 2011-01-11 40,736,000 -2,500 13.0564 312,000,000 2010-12-31
1682 2011-01-10 40,738,500 2,500 13.0572 312,000,000 2010-12-31
1683 2011-01-07 40,736,000 0 13.0564 312,000,000 2010-12-31
1684 2011-01-06 40,736,000 0 13.0564 312,000,000 2010-12-31
1685 2011-01-05 40,736,000 0 13.0564 312,000,000 2010-12-31
1686 2011-01-04 40,736,000 0 13.0564 312,000,000 2010-12-31
1687 2011-01-03 40,736,000 0 13.0564 312,000,000 2010-12-31
1688 2010-12-31 40,736,000 0 13.0564 312,000,000 2010-12-31
1689 2010-12-30 40,736,000 0 13.0564 312,000,000 2010-11-30
1690 2010-12-29 40,736,000 0 13.0564 312,000,000 2010-11-30
1691 2010-12-28 40,736,000 0 13.0564 312,000,000 2010-11-30
1692 2010-12-24 40,736,000 0 13.0564 312,000,000 2010-11-30
1693 2010-12-23 40,736,000 83,000 13.0564 312,000,000 2010-11-30
1694 2010-12-22 40,653,000 0 13.0298 312,000,000 2010-11-30
1695 2010-12-21 40,653,000 0 13.0298 312,000,000 2010-11-30
1696 2010-12-20 40,653,000 0 13.0298 312,000,000 2010-11-30
1697 2010-12-17 40,653,000 0 13.0298 312,000,000 2010-11-30
1698 2010-12-16 40,653,000 0 13.0298 312,000,000 2010-11-30
1699 2010-12-15 40,653,000 0 13.0298 312,000,000 2010-11-30
1700 2010-12-14 40,653,000 0 13.0298 312,000,000 2010-11-30
1701 2010-12-13 40,653,000 0 13.0298 312,000,000 2010-11-30
1702 2010-12-10 40,653,000 -10,000 13.0298 312,000,000 2010-11-30
1703 2010-12-09 40,663,000 -10,000 13.0330 312,000,000 2010-11-30
1704 2010-12-08 40,673,000 0 13.0362 312,000,000 2010-11-30
1705 2010-12-07 40,673,000 -12,500 13.0362 312,000,000 2010-11-30
1706 2010-12-06 40,685,500 0 13.0402 312,000,000 2010-11-30
1707 2010-12-03 40,685,500 0 13.0402 312,000,000 2010-11-30
1708 2010-12-02 40,685,500 0 13.0402 312,000,000 2010-11-30
1709 2010-12-01 40,685,500 0 13.0402 312,000,000 2010-11-30
1710 2010-11-30 40,685,500 0 13.0402 312,000,000 2010-11-30
1711 2010-11-29 40,685,500 0 13.0402 312,000,000 2010-10-31
1712 2010-11-26 40,685,500 0 13.0402 312,000,000 2010-10-31
1713 2010-11-25 40,685,500 0 13.0402 312,000,000 2010-10-31
1714 2010-11-24 40,685,500 -12,500 13.0402 312,000,000 2010-10-31
1715 2010-11-23 40,698,000 0 13.0442 312,000,000 2010-10-31
1716 2010-11-22 40,698,000 0 13.0442 312,000,000 2010-10-31
1717 2010-11-19 40,698,000 -2,500 13.0442 312,000,000 2010-10-31
1718 2010-11-18 40,700,500 0 13.0450 312,000,000 2010-10-31
1719 2010-11-17 40,700,500 -2,500 13.0450 312,000,000 2010-10-31
1720 2010-11-16 40,703,000 0 13.0458 312,000,000 2010-10-31
1721 2010-11-15 40,703,000 0 13.0458 312,000,000 2010-10-31
1722 2010-11-12 40,703,000 0 13.0458 312,000,000 2010-10-31
1723 2010-11-11 40,703,000 0 13.0458 312,000,000 2010-10-31
1724 2010-11-10 40,703,000 -5,000 13.0458 312,000,000 2010-10-31
1725 2010-11-09 40,708,000 0 13.0474 312,000,000 2010-10-31
1726 2010-11-08 40,708,000 65,000 13.0474 312,000,000 2010-10-31
1727 2010-11-05 40,643,000 0 13.0266 312,000,000 2010-10-31
1728 2010-11-04 40,643,000 0 13.0266 312,000,000 2010-10-31
1729 2010-11-03 40,643,000 0 13.0266 312,000,000 2010-10-31
1730 2010-11-02 40,643,000 0 13.0266 312,000,000 2010-10-31
1731 2010-11-01 40,643,000 -10,000 13.0266 312,000,000 2010-10-31
1732 2010-10-29 40,653,000 30,000 13.0298 312,000,000 2010-09-30
1733 2010-10-28 40,623,000 0 13.0202 312,000,000 2010-09-30
1734 2010-10-27 40,623,000 -5,000 13.0202 312,000,000 2010-09-30
1735 2010-10-26 40,628,000 0 13.0218 312,000,000 2010-09-30
1736 2010-10-25 40,628,000 0 13.0218 312,000,000 2010-09-30
1737 2010-10-22 40,628,000 -10,000 13.0218 312,000,000 2010-09-30
1738 2010-10-21 40,638,000 0 13.0250 312,000,000 2010-09-30
1739 2010-10-20 40,638,000 0 13.0250 312,000,000 2010-09-30
1740 2010-10-19 40,638,000 0 13.0250 312,000,000 2010-09-30
1741 2010-10-18 40,638,000 12,500 13.0250 312,000,000 2010-09-30
1742 2010-10-15 40,625,500 0 13.0210 312,000,000 2010-09-30
1743 2010-10-14 40,625,500 0 13.0210 312,000,000 2010-09-30
1744 2010-10-13 40,625,500 0 13.0210 312,000,000 2010-09-30
1745 2010-10-12 40,625,500 0 13.0210 312,000,000 2010-09-30
1746 2010-10-11 40,625,500 0 13.0210 312,000,000 2010-09-30
1747 2010-10-08 40,625,500 0 13.0210 312,000,000 2010-09-30
1748 2010-10-07 40,625,500 0 13.0210 312,000,000 2010-09-30
1749 2010-10-06 40,625,500 5,000 13.0210 312,000,000 2010-09-30
1750 2010-10-05 40,620,500 35,000 13.0194 312,000,000 2010-09-30
1751 2010-10-04 40,585,500 0 13.0082 312,000,000 2010-09-30
1752 2010-09-30 40,585,500 0 13.0082 312,000,000 2010-09-30
1753 2010-09-29 40,585,500 0 13.0082 312,000,000 2010-08-31
1754 2010-09-28 40,585,500 0 13.0082 312,000,000 2010-08-31
1755 2010-09-27 40,585,500 0 13.0082 312,000,000 2010-08-31
1756 2010-09-24 40,585,500 0 13.0082 312,000,000 2010-08-31
1757 2010-09-22 40,585,500 0 13.0082 312,000,000 2010-08-31
1758 2010-09-21 40,585,500 0 13.0082 312,000,000 2010-08-31
1759 2010-09-20 40,585,500 130,000 13.0082 312,000,000 2010-08-31
1760 2010-09-17 40,455,500 0 12.9665 312,000,000 2010-08-31
1761 2010-09-16 40,455,500 0 12.9665 312,000,000 2010-08-31
1762 2010-09-15 40,455,500 0 12.9665 312,000,000 2010-08-31
1763 2010-09-14 40,455,500 0 12.9665 312,000,000 2010-08-31
1764 2010-09-13 40,455,500 0 12.9665 312,000,000 2010-08-31
1765 2010-09-10 40,455,500 0 12.9665 312,000,000 2010-08-31
1766 2010-09-09 40,455,500 0 12.9665 312,000,000 2010-08-31
1767 2010-09-08 40,455,500 0 12.9665 312,000,000 2010-08-31
1768 2010-09-07 40,455,500 0 12.9665 312,000,000 2010-08-31
1769 2010-09-06 40,455,500 0 12.9665 312,000,000 2010-08-31
1770 2010-09-03 40,455,500 0 12.9665 312,000,000 2010-08-31
1771 2010-09-02 40,455,500 0 12.9665 312,000,000 2010-08-31
1772 2010-09-01 40,455,500 0 12.9665 312,000,000 2010-08-31
1773 2010-08-31 40,455,500 0 12.9665 312,000,000 2010-08-31
1774 2010-08-30 40,455,500 0 12.9665 312,000,000 2010-07-31
1775 2010-08-27 40,455,500 0 12.9665 312,000,000 2010-07-31
1776 2010-08-26 40,455,500 0 12.9665 312,000,000 2010-07-31
1777 2010-08-25 40,455,500 0 12.9665 312,000,000 2010-07-31
1778 2010-08-24 40,455,500 0 12.9665 312,000,000 2010-07-31
1779 2010-08-23 40,455,500 0 12.9665 312,000,000 2010-07-31
1780 2010-08-20 40,455,500 0 12.9665 312,000,000 2010-07-31
1781 2010-08-19 40,455,500 0 12.9665 312,000,000 2010-07-31
1782 2010-08-18 40,455,500 0 12.9665 312,000,000 2010-07-31
1783 2010-08-17 40,455,500 0 12.9665 312,000,000 2010-07-31
1784 2010-08-16 40,455,500 0 12.9665 312,000,000 2010-07-31
1785 2010-08-13 40,455,500 0 12.9665 312,000,000 2010-07-31
1786 2010-08-12 40,455,500 0 12.9665 312,000,000 2010-07-31
1787 2010-08-11 40,455,500 0 12.9665 312,000,000 2010-07-31
1788 2010-08-10 40,455,500 0 12.9665 312,000,000 2010-07-31
1789 2010-08-09 40,455,500 0 12.9665 312,000,000 2010-07-31
1790 2010-08-06 40,455,500 10,000 12.9665 312,000,000 2010-07-31
1791 2010-08-05 40,445,500 0 12.9633 312,000,000 2010-07-31
1792 2010-08-04 40,445,500 0 12.9633 312,000,000 2010-07-31
1793 2010-08-03 40,445,500 0 12.9633 312,000,000 2010-07-31
1794 2010-08-02 40,445,500 0 12.9633 312,000,000 2010-07-31
1795 2010-07-30 40,445,500 0 12.9633 312,000,000 2010-06-30
1796 2010-07-29 40,445,500 -2,500 12.9633 312,000,000 2010-06-30
1797 2010-07-28 40,448,000 0 12.9641 312,000,000 2010-06-30
1798 2010-07-27 40,448,000 0 12.9641 312,000,000 2010-06-30
1799 2010-07-26 40,448,000 0 12.9641 312,000,000 2010-06-30
1800 2010-07-23 40,448,000 0 12.9641 312,000,000 2010-06-30
1801 2010-07-22 40,448,000 0 12.9641 312,000,000 2010-06-30
1802 2010-07-21 40,448,000 0 12.9641 312,000,000 2010-06-30
1803 2010-07-20 40,448,000 0 12.9641 312,000,000 2010-06-30
1804 2010-07-19 40,448,000 0 12.9641 312,000,000 2010-06-30
1805 2010-07-16 40,448,000 0 12.9641 312,000,000 2010-06-30
1806 2010-07-15 40,448,000 0 12.9641 312,000,000 2010-06-30
1807 2010-07-14 40,448,000 0 12.9641 312,000,000 2010-06-30
1808 2010-07-13 40,448,000 0 12.9641 312,000,000 2010-06-30
1809 2010-07-12 40,448,000 0 12.9641 312,000,000 2010-06-30
1810 2010-07-09 40,448,000 0 12.9641 312,000,000 2010-06-30
1811 2010-07-08 40,448,000 0 12.9641 312,000,000 2010-06-30
1812 2010-07-07 40,448,000 0 12.9641 312,000,000 2010-06-30
1813 2010-07-06 40,448,000 0 12.9641 312,000,000 2010-06-30
1814 2010-07-05 40,448,000 -500 12.9641 312,000,000 2010-06-30
1815 2010-07-02 40,448,500 0 12.9643 312,000,000 2010-06-30
1816 2010-06-30 40,448,500 0 12.9643 312,000,000 2010-06-30
1817 2010-06-29 40,448,500 0 12.9643 312,000,000 2010-05-31
1818 2010-06-28 40,448,500 0 12.9643 312,000,000 2010-05-31
1819 2010-06-25 40,448,500 0 12.9643 312,000,000 2010-05-31
1820 2010-06-24 40,448,500 0 12.9643 312,000,000 2010-05-31
1821 2010-06-23 40,448,500 0 12.9643 312,000,000 2010-05-31
1822 2010-06-22 40,448,500 0 12.9643 312,000,000 2010-05-31
1823 2010-06-21 40,448,500 0 12.9643 312,000,000 2010-05-31
1824 2010-06-18 40,448,500 0 12.9643 312,000,000 2010-05-31
1825 2010-06-17 40,448,500 0 12.9643 312,000,000 2010-05-31
1826 2010-06-15 40,448,500 0 12.9643 312,000,000 2010-05-31
1827 2010-06-14 40,448,500 0 12.9643 312,000,000 2010-05-31
1828 2010-06-11 40,448,500 0 12.9643 312,000,000 2010-05-31
1829 2010-06-10 40,448,500 0 12.9643 312,000,000 2010-05-31
1830 2010-06-09 40,448,500 0 12.9643 312,000,000 2010-05-31
1831 2010-06-08 40,448,500 0 12.9643 312,000,000 2010-05-31
1832 2010-06-07 40,448,500 0 12.9643 312,000,000 2010-05-31
1833 2010-06-04 40,448,500 0 12.9643 312,000,000 2010-05-31
1834 2010-06-03 40,448,500 0 12.9643 312,000,000 2010-05-31
1835 2010-06-02 40,448,500 0 12.9643 312,000,000 2010-05-31
1836 2010-06-01 40,448,500 0 12.9643 312,000,000 2010-05-31
1837 2010-05-31 40,448,500 0 12.9643 312,000,000 2010-05-31
1838 2010-05-28 40,448,500 0 12.9643 312,000,000 2010-04-30
1839 2010-05-27 40,448,500 0 12.9643 312,000,000 2010-04-30
1840 2010-05-26 40,448,500 0 12.9643 312,000,000 2010-04-30
1841 2010-05-25 40,448,500 -5,000 12.9643 312,000,000 2010-04-30
1842 2010-05-24 40,453,500 -5,000 12.9659 312,000,000 2010-04-30
1843 2010-05-20 40,458,500 0 12.9675 312,000,000 2010-04-30
1844 2010-05-19 40,458,500 -15,000 12.9675 312,000,000 2010-04-30
1845 2010-05-18 40,473,500 0 12.9723 312,000,000 2010-04-30
1846 2010-05-17 40,473,500 0 12.9723 312,000,000 2010-04-30
1847 2010-05-14 40,473,500 0 12.9723 312,000,000 2010-04-30
1848 2010-05-13 40,473,500 10,000 12.9723 312,000,000 2010-04-30
1849 2010-05-12 40,463,500 0 12.9691 312,000,000 2010-04-30
1850 2010-05-11 40,463,500 -15,000 12.9691 312,000,000 2010-04-30
1851 2010-05-10 40,478,500 2,500 12.9739 312,000,000 2010-04-30
1852 2010-05-07 40,476,000 0 12.9731 312,000,000 2010-04-30
1853 2010-05-06 40,476,000 -7,500 12.9731 312,000,000 2010-04-30
1854 2010-05-05 40,483,500 0 12.9755 312,000,000 2010-04-30
1855 2010-05-04 40,483,500 0 12.9755 312,000,000 2010-04-30
1856 2010-05-03 40,483,500 -20,000 12.9755 312,000,000 2010-04-30
1857 2010-04-30 40,503,500 0 12.9819 312,000,000 2010-04-30
1858 2010-04-29 40,503,500 0 12.9819 312,000,000 2010-03-31
1859 2010-04-28 40,503,500 0 12.9819 312,000,000 2010-03-31
1860 2010-04-27 40,503,500 0 12.9819 312,000,000 2010-03-31
1861 2010-04-26 40,503,500 -17,500 12.9819 312,000,000 2010-03-31
1862 2010-04-23 40,521,000 0 12.9875 312,000,000 2010-03-31
1863 2010-04-22 40,521,000 12,500 12.9875 312,000,000 2010-03-31
1864 2010-04-21 40,508,500 0 12.9835 312,000,000 2010-03-31
1865 2010-04-20 40,508,500 0 12.9835 312,000,000 2010-03-31
1866 2010-04-19 40,508,500 7,500 12.9835 312,000,000 2010-03-31
1867 2010-04-16 40,501,000 0 12.9811 312,000,000 2010-03-31
1868 2010-04-15 40,501,000 10,000 12.9811 312,000,000 2010-03-31
1869 2010-04-14 40,491,000 0 12.9779 312,000,000 2010-03-31
1870 2010-04-13 40,491,000 0 12.9779 312,000,000 2010-03-31
1871 2010-04-12 40,491,000 -10,000 12.9779 312,000,000 2010-03-31
1872 2010-04-09 40,501,000 -20,000 12.9811 312,000,000 2010-03-31
1873 2010-04-08 40,521,000 0 12.9875 312,000,000 2010-03-31
1874 2010-04-07 40,521,000 0 12.9875 312,000,000 2010-03-31
1875 2010-04-01 40,521,000 0 12.9875 312,000,000 2010-03-31
1876 2010-03-31 40,521,000 0 12.9875 312,000,000 2010-03-31
1877 2010-03-30 40,521,000 0 12.9875 312,000,000 2010-02-28
1878 2010-03-29 40,521,000 -25,000 12.9875 312,000,000 2010-02-28
1879 2010-03-26 40,546,000 0 12.9955 312,000,000 2010-02-28
1880 2010-03-25 40,546,000 0 12.9955 312,000,000 2010-02-28
1881 2010-03-24 40,546,000 0 12.9955 312,000,000 2010-02-28
1882 2010-03-23 40,546,000 0 12.9955 312,000,000 2010-02-28
1883 2010-03-22 40,546,000 0 12.9955 312,000,000 2010-02-28
1884 2010-03-19 40,546,000 0 12.9955 312,000,000 2010-02-28
1885 2010-03-18 40,546,000 -10,000 12.9955 312,000,000 2010-02-28
1886 2010-03-17 40,556,000 0 12.9987 312,000,000 2010-02-28
1887 2010-03-16 40,556,000 0 12.9987 312,000,000 2010-02-28
1888 2010-03-15 40,556,000 0 12.9987 312,000,000 2010-02-28
1889 2010-03-12 40,556,000 0 12.9987 312,000,000 2010-02-28
1890 2010-03-11 40,556,000 0 12.9987 312,000,000 2010-02-28
1891 2010-03-10 40,556,000 -1,000 12.9987 312,000,000 2010-02-28
1892 2010-03-09 40,557,000 0 12.9990 312,000,000 2010-02-28
1893 2010-03-08 40,557,000 -1,000 12.9990 312,000,000 2010-02-28
1894 2010-03-05 40,558,000 0 12.9994 312,000,000 2010-02-28
1895 2010-03-04 40,558,000 -2,500 12.9994 312,000,000 2010-02-28
1896 2010-03-03 40,560,500 0 13.0002 312,000,000 2010-02-28
1897 2010-03-02 40,560,500 0 13.0002 312,000,000 2010-02-28
1898 2010-03-01 40,560,500 0 13.0002 312,000,000 2010-02-28
1899 2010-02-26 40,560,500 0 13.0002 312,000,000 2010-01-31
1900 2010-02-25 40,560,500 10,000 13.0002 312,000,000 2010-01-31
1901 2010-02-24 40,550,500 0 12.9970 312,000,000 2010-01-31
1902 2010-02-23 40,550,500 10,000 12.9970 312,000,000 2010-01-31
1903 2010-02-22 40,540,500 0 12.9938 312,000,000 2010-01-31
1904 2010-02-19 40,540,500 0 12.9938 312,000,000 2010-01-31
1905 2010-02-18 40,540,500 -30,000 12.9938 312,000,000 2010-01-31
1906 2010-02-17 40,570,500 0 13.0034 312,000,000 2010-01-31
1907 2010-02-12 40,570,500 0 13.0034 312,000,000 2010-01-31
1908 2010-02-11 40,570,500 -10,000 13.0034 312,000,000 2010-01-31
1909 2010-02-10 40,580,500 20,000 13.0066 312,000,000 2010-01-31
1910 2010-02-09 40,560,500 0 13.0002 312,000,000 2010-01-31
1911 2010-02-08 40,560,500 0 13.0002 312,000,000 2010-01-31
1912 2010-02-05 40,560,500 0 13.0002 312,000,000 2010-01-31
1913 2010-02-04 40,560,500 0 13.0002 312,000,000 2010-01-31
1914 2010-02-03 40,560,500 0 13.0002 312,000,000 2010-01-31
1915 2010-02-02 40,560,500 0 13.0002 312,000,000 2010-01-31
1916 2010-02-01 40,560,500 0 13.0002 312,000,000 2010-01-31
1917 2010-01-29 40,560,500 0 13.0002 312,000,000 2009-12-31
1918 2010-01-28 40,560,500 0 13.0002 312,000,000 2009-12-31
1919 2010-01-27 40,560,500 0 13.0002 312,000,000 2009-12-31
1920 2010-01-26 40,560,500 0 13.0002 312,000,000 2009-12-31
1921 2010-01-25 40,560,500 0 13.0002 312,000,000 2009-12-31
1922 2010-01-22 40,560,500 0 13.0002 312,000,000 2009-12-31
1923 2010-01-21 40,560,500 0 13.0002 312,000,000 2009-12-31
1924 2010-01-20 40,560,500 0 13.0002 312,000,000 2009-12-31
1925 2010-01-19 40,560,500 0 13.0002 312,000,000 2009-12-31
1926 2010-01-18 40,560,500 0 13.0002 312,000,000 2009-12-31
1927 2010-01-15 40,560,500 0 13.0002 312,000,000 2009-12-31
1928 2010-01-14 40,560,500 0 13.0002 312,000,000 2009-12-31
1929 2010-01-13 40,560,500 -5,000 13.0002 312,000,000 2009-12-31
1930 2010-01-12 40,565,500 0 13.0018 312,000,000 2009-12-31
1931 2010-01-11 40,565,500 0 13.0018 312,000,000 2009-12-31
1932 2010-01-08 40,565,500 0 13.0018 312,000,000 2009-12-31
1933 2010-01-07 40,565,500 -27,500 13.0018 312,000,000 2009-12-31
1934 2010-01-06 40,593,000 -10,000 13.0106 312,000,000 2009-12-31
1935 2010-01-05 40,603,000 2,500 13.0138 312,000,000 2009-12-31
1936 2010-01-04 40,600,500 2,500 13.0130 312,000,000 2009-12-31
1937 2009-12-31 40,598,000 0 13.0122 312,000,000 2009-12-31
1938 2009-12-30 40,598,000 0 13.0122 312,000,000 2009-11-30
1939 2009-12-29 40,598,000 10,000 13.0122 312,000,000 2009-11-30
1940 2009-12-28 40,588,000 0 13.0090 312,000,000 2009-11-30
1941 2009-12-24 40,588,000 0 13.0090 312,000,000 2009-11-30
1942 2009-12-23 40,588,000 0 13.0090 312,000,000 2009-11-30
1943 2009-12-22 40,588,000 -167,500 13.0090 312,000,000 2009-11-30
1944 2009-12-21 40,755,500 -40,000 13.0627 312,000,000 2009-11-30
1945 2009-12-18 40,795,500 0 13.0755 312,000,000 2009-11-30
1946 2009-12-17 40,795,500 -2,500 13.0755 312,000,000 2009-11-30
1947 2009-12-16 40,798,000 0 13.0763 312,000,000 2009-11-30
1948 2009-12-15 40,798,000 0 13.0763 312,000,000 2009-11-30
1949 2009-12-14 40,798,000 0 13.0763 312,000,000 2009-11-30
1950 2009-12-11 40,798,000 -17,500 13.0763 312,000,000 2009-11-30
1951 2009-12-10 40,815,500 0 13.0819 312,000,000 2009-11-30
1952 2009-12-09 40,815,500 -10,000 13.0819 312,000,000 2009-11-30
1953 2009-12-08 40,825,500 0 13.0851 312,000,000 2009-11-30
1954 2009-12-07 40,825,500 -2,500 13.0851 312,000,000 2009-11-30
1955 2009-12-04 40,828,000 0 13.0859 312,000,000 2009-11-30
1956 2009-12-03 40,828,000 0 13.0859 312,000,000 2009-11-30
1957 2009-12-02 40,828,000 0 13.0859 312,000,000 2009-11-30
1958 2009-12-01 40,828,000 -75,000 13.0859 312,000,000 2009-11-30
1959 2009-11-30 40,903,000 10,000 13.1099 312,000,000 2009-11-30
1960 2009-11-27 40,893,000 2,500 13.1067 312,000,000 2009-10-31
1961 2009-11-26 40,890,500 -15,000 13.1059 312,000,000 2009-10-31
1962 2009-11-25 40,905,500 -42,500 13.1107 312,000,000 2009-10-31
1963 2009-11-24 40,948,000 0 13.1244 312,000,000 2009-10-31
1964 2009-11-23 40,948,000 -20,000 13.1244 312,000,000 2009-10-31
1965 2009-11-20 40,968,000 -5,000 13.1308 312,000,000 2009-10-31
1966 2009-11-19 40,973,000 0 13.1324 312,000,000 2009-10-31
1967 2009-11-18 40,973,000 0 13.1324 312,000,000 2009-10-31
1968 2009-11-17 40,973,000 0 13.1324 312,000,000 2009-10-31
1969 2009-11-16 40,973,000 0 13.1324 312,000,000 2009-10-31
1970 2009-11-13 40,973,000 0 13.1324 312,000,000 2009-10-31
1971 2009-11-12 40,973,000 0 13.1324 312,000,000 2009-10-31
1972 2009-11-11 40,973,000 0 13.1324 312,000,000 2009-10-31
1973 2009-11-10 40,973,000 0 13.1324 312,000,000 2009-10-31
1974 2009-11-09 40,973,000 0 13.1324 312,000,000 2009-10-31
1975 2009-11-06 40,973,000 0 13.1324 312,000,000 2009-10-31
1976 2009-11-05 40,973,000 -12,500 13.1324 312,000,000 2009-10-31
1977 2009-11-04 40,985,500 0 13.1364 312,000,000 2009-10-31
1978 2009-11-03 40,985,500 0 13.1364 312,000,000 2009-10-31
1979 2009-11-02 40,985,500 -17,500 13.1364 312,000,000 2009-10-31
1980 2009-10-30 41,003,000 -5,000 13.1420 312,000,000 2009-09-30
1981 2009-10-29 41,008,000 0 13.1436 312,000,000 2009-09-30
1982 2009-10-28 41,008,000 0 13.1436 312,000,000 2009-09-30
1983 2009-10-27 41,008,000 0 13.1436 312,000,000 2009-09-30
1984 2009-10-23 41,008,000 0 13.1436 312,000,000 2009-09-30
1985 2009-10-22 41,008,000 0 13.1436 312,000,000 2009-09-30
1986 2009-10-21 41,008,000 0 13.1436 312,000,000 2009-09-30
1987 2009-10-20 41,008,000 0 13.1436 312,000,000 2009-09-30
1988 2009-10-19 41,008,000 0 13.1436 312,000,000 2009-09-30
1989 2009-10-16 41,008,000 0 13.1436 312,000,000 2009-09-30
1990 2009-10-15 41,008,000 0 13.1436 312,000,000 2009-09-30
1991 2009-10-14 41,008,000 0 13.1436 312,000,000 2009-09-30
1992 2009-10-13 41,008,000 0 13.1436 312,000,000 2009-09-30
1993 2009-10-12 41,008,000 0 13.1436 312,000,000 2009-09-30
1994 2009-10-09 41,008,000 -1,000 13.1436 312,000,000 2009-09-30
1995 2009-10-08 41,009,000 0 13.1439 312,000,000 2009-09-30
1996 2009-10-07 41,009,000 0 13.1439 312,000,000 2009-09-30
1997 2009-10-06 41,009,000 -7,500 13.1439 312,000,000 2009-09-30
1998 2009-10-05 41,016,500 -5,000 13.1463 312,000,000 2009-09-30
1999 2009-10-02 41,021,500 0 13.1479 312,000,000 2009-09-30
2000 2009-09-30 41,021,500 50,000 13.1479 312,000,000 2009-09-30
2001 2009-09-29 40,971,500 0 13.1319 312,000,000 2009-08-31
2002 2009-09-28 40,971,500 0 13.1319 312,000,000 2009-08-31
2003 2009-09-25 40,971,500 -15,000 13.1319 312,000,000 2009-08-31
2004 2009-09-24 40,986,500 0 13.1367 312,000,000 2009-08-31
2005 2009-09-23 40,986,500 12,500 13.1367 312,000,000 2009-08-31
2006 2009-09-22 40,974,000 15,000 13.1327 312,000,000 2009-08-31
2007 2009-09-21 40,959,000 0 13.1279 312,000,000 2009-08-31
2008 2009-09-18 40,959,000 -27,500 13.1279 312,000,000 2009-08-31
2009 2009-09-17 40,986,500 0 13.1367 312,000,000 2009-08-31
2010 2009-09-16 40,986,500 0 13.1367 312,000,000 2009-08-31
2011 2009-09-15 40,986,500 0 13.1367 312,000,000 2009-08-31
2012 2009-09-14 40,986,500 0 13.1367 312,000,000 2009-08-31
2013 2009-09-11 40,986,500 -30,000 13.1367 312,000,000 2009-08-31
2014 2009-09-10 41,016,500 -2,500 13.1463 312,000,000 2009-08-31
2015 2009-09-09 41,019,000 0 13.1471 312,000,000 2009-08-31
2016 2009-09-08 41,019,000 -10,000 13.1471 312,000,000 2009-08-31
2017 2009-09-07 41,029,000 0 13.1503 312,000,000 2009-08-31
2018 2009-09-04 41,029,000 0 13.1503 312,000,000 2009-08-31
2019 2009-09-03 41,029,000 0 13.1503 312,000,000 2009-08-31
2020 2009-09-02 41,029,000 0 13.1503 312,000,000 2009-08-31
2021 2009-09-01 41,029,000 0 13.1503 312,000,000 2009-08-31
2022 2009-08-31 41,029,000 0 13.1503 312,000,000 2009-08-31
2023 2009-08-28 41,029,000 0 13.1503 312,000,000 2009-07-31
2024 2009-08-27 41,029,000 0 13.1503 312,000,000 2009-07-31
2025 2009-08-26 41,029,000 0 13.1503 312,000,000 2009-07-31
2026 2009-08-25 41,029,000 0 13.1503 312,000,000 2009-07-31
2027 2009-08-24 41,029,000 0 13.1503 312,000,000 2009-07-31
2028 2009-08-21 41,029,000 0 13.1503 312,000,000 2009-07-31
2029 2009-08-20 41,029,000 0 13.1503 312,000,000 2009-07-31
2030 2009-08-19 41,029,000 -5,000 13.1503 312,000,000 2009-07-31
2031 2009-08-18 41,034,000 0 13.1519 312,000,000 2009-07-31
2032 2009-08-17 41,034,000 -1,000 13.1519 312,000,000 2009-07-31
2033 2009-08-14 41,035,000 0 13.1522 312,000,000 2009-07-31
2034 2009-08-13 41,035,000 0 13.1522 312,000,000 2009-07-31
2035 2009-08-12 41,035,000 0 13.1522 312,000,000 2009-07-31
2036 2009-08-11 41,035,000 0 13.1522 312,000,000 2009-07-31
2037 2009-08-10 41,035,000 0 13.1522 312,000,000 2009-07-31
2038 2009-08-07 41,035,000 0 13.1522 312,000,000 2009-07-31
2039 2009-08-06 41,035,000 0 13.1522 312,000,000 2009-07-31
2040 2009-08-05 41,035,000 0 13.1522 312,000,000 2009-07-31
2041 2009-08-04 41,035,000 0 13.1522 312,000,000 2009-07-31
2042 2009-08-03 41,035,000 0 13.1522 312,000,000 2009-07-31
2043 2009-07-31 41,035,000 0 13.1522 312,000,000 2009-07-31
2044 2009-07-30 41,035,000 -2,500 13.1522 312,000,000 2009-06-30
2045 2009-07-29 41,037,500 0 13.1530 312,000,000 2009-06-30
2046 2009-07-28 41,037,500 2,500 13.1530 312,000,000 2009-06-30
2047 2009-07-27 41,035,000 0 13.1522 312,000,000 2009-06-30
2048 2009-07-24 41,035,000 0 13.1522 312,000,000 2009-06-30
2049 2009-07-23 41,035,000 -17,500 13.1522 312,000,000 2009-06-30
2050 2009-07-22 41,052,500 -17,500 13.1579 312,000,000 2009-06-30
2051 2009-07-21 41,070,000 0 13.1635 312,000,000 2009-06-30
2052 2009-07-20 41,070,000 62,500 13.1635 312,000,000 2009-06-30
2053 2009-07-17 41,007,500 -10,000 13.1434 312,000,000 2009-06-30
2054 2009-07-16 41,017,500 17,500 13.1466 312,000,000 2009-06-30
2055 2009-07-15 41,000,000 2,500 13.1410 312,000,000 2009-06-30
2056 2009-07-14 40,997,500 -5,000 13.1402 312,000,000 2009-06-30
2057 2009-07-13 41,002,500 0 13.1418 312,000,000 2009-06-30
2058 2009-07-10 41,002,500 0 13.1418 312,000,000 2009-06-30
2059 2009-07-09 41,002,500 0 13.1418 312,000,000 2009-06-30
2060 2009-07-08 41,002,500 -2,500 13.1418 312,000,000 2009-06-30
2061 2009-07-07 41,005,000 0 13.1426 312,000,000 2009-06-30
2062 2009-07-06 41,005,000 -27,500 13.1426 312,000,000 2009-06-30
2063 2009-07-03 41,032,500 -17,500 13.1514 312,000,000 2009-06-30
2064 2009-07-02 41,050,000 0 13.1571 312,000,000 2009-06-30
2065 2009-06-30 41,050,000 0 13.1571 312,000,000 2009-06-30
2066 2009-06-29 41,050,000 0 13.1571 312,000,000 2009-05-31
2067 2009-06-26 41,050,000 0 13.1571 312,000,000 2009-05-31
2068 2009-06-25 41,050,000 -25,000 13.1571 312,000,000 2009-05-31
2069 2009-06-24 41,075,000 0 13.1651 312,000,000 2009-05-31
2070 2009-06-23 41,075,000 -2,500 13.1651 312,000,000 2009-05-31
2071 2009-06-22 41,077,500 0 13.1659 312,000,000 2009-05-31
2072 2009-06-19 41,077,500 30,000 13.1659 312,000,000 2009-05-31
2073 2009-06-18 41,047,500 0 13.1563 312,000,000 2009-05-31
2074 2009-06-17 41,047,500 0 13.1563 312,000,000 2009-05-31
2075 2009-06-16 41,047,500 12,500 13.1563 312,000,000 2009-05-31
2076 2009-06-15 41,035,000 0 13.1522 312,000,000 2009-05-31
2077 2009-06-12 41,035,000 0 13.1522 312,000,000 2009-05-31
2078 2009-06-11 41,035,000 0 13.1522 312,000,000 2009-05-31
2079 2009-06-10 41,035,000 10,000 13.1522 312,000,000 2009-05-31
2080 2009-06-09 41,025,000 -20,000 13.1490 312,000,000 2009-05-31
2081 2009-06-08 41,045,000 22,500 13.1554 312,000,000 2009-05-31
2082 2009-06-05 41,022,500 12,500 13.1482 312,000,000 2009-05-31
2083 2009-06-04 41,010,000 0 13.1442 312,000,000 2009-05-31
2084 2009-06-03 41,010,000 15,000 13.1442 312,000,000 2009-05-31
2085 2009-06-02 40,995,000 0 13.1394 312,000,000 2009-05-31
2086 2009-06-01 40,995,000 10,000 13.1394 312,000,000 2009-05-31
2087 2009-05-29 40,985,000 -10,000 13.1362 312,000,000 2009-04-30
2088 2009-05-27 40,995,000 0 13.1394 312,000,000 2009-04-30
2089 2009-05-26 40,995,000 52,500 13.1394 312,000,000 2009-04-30
2090 2009-05-25 40,942,500 28,172,500 13.1226 312,000,000 2009-04-30
2091 2009-05-22 12,770,000 505,000 4.0929 312,000,000 2009-04-30
2092 2009-05-21 12,265,000 0 3.9311 312,000,000 2009-04-30
2093 2009-05-20 12,265,000 10,000 3.9311 312,000,000 2009-04-30
2094 2009-05-19 12,255,000 70,000 3.9279 312,000,000 2009-04-30
2095 2009-05-18 12,185,000 0 3.9054 312,000,000 2009-04-30
2096 2009-05-15 12,185,000 0 3.9054 312,000,000 2009-04-30
2097 2009-05-14 12,185,000 0 3.9054 312,000,000 2009-04-30
2098 2009-05-13 12,185,000 -7,500 3.9054 312,000,000 2009-04-30
2099 2009-05-12 12,192,500 5,000 3.9079 312,000,000 2009-04-30
2100 2009-05-11 12,187,500 0 3.9063 312,000,000 2009-04-30
2101 2009-05-08 12,187,500 25,000 3.9063 312,000,000 2009-04-30
2102 2009-05-07 12,162,500 0 3.8982 312,000,000 2009-04-30
2103 2009-05-06 12,162,500 0 3.8982 312,000,000 2009-04-30
2104 2009-05-05 12,162,500 0 3.8982 312,000,000 2009-04-30
2105 2009-05-04 12,162,500 0 3.8982 312,000,000 2009-04-30
2106 2009-04-30 12,162,500 -5,000 3.8982 312,000,000 2009-04-30
2107 2009-04-29 12,167,500 32,500 3.8998 312,000,000 2009-03-31
2108 2009-04-28 12,135,000 0 3.8894 312,000,000 2009-03-31
2109 2009-04-27 12,135,000 0 3.8894 312,000,000 2009-03-31
2110 2009-04-24 12,135,000 0 3.8894 312,000,000 2009-03-31
2111 2009-04-23 12,135,000 0 3.8894 312,000,000 2009-03-31
2112 2009-04-22 12,135,000 37,500 3.8894 312,000,000 2009-03-31
2113 2009-04-21 12,097,500 0 3.8774 312,000,000 2009-03-31
2114 2009-04-20 12,097,500 15,000 3.8774 312,000,000 2009-03-31
2115 2009-04-17 12,082,500 0 3.8726 312,000,000 2009-03-31
2116 2009-04-16 12,082,500 0 3.8726 312,000,000 2009-03-31
2117 2009-04-15 12,082,500 30,000 3.8726 312,000,000 2009-03-31
2118 2009-04-14 12,052,500 0 3.8630 312,000,000 2009-03-31
2119 2009-04-09 12,052,500 0 3.8630 312,000,000 2009-03-31
2120 2009-04-08 12,052,500 0 3.8630 312,000,000 2009-03-31
2121 2009-04-07 12,052,500 0 3.8630 312,000,000 2009-03-31
2122 2009-04-06 12,052,500 0 3.8630 312,000,000 2009-03-31
2123 2009-04-03 12,052,500 0 3.8630 312,000,000 2009-03-31
2124 2009-04-02 12,052,500 0 3.8630 312,000,000 2009-03-31
2125 2009-04-01 12,052,500 0 3.8630 312,000,000 2009-03-31
2126 2009-03-31 12,052,500 0 3.8630 312,000,000 2009-03-31
2127 2009-03-30 12,052,500 2,500 3.8630 312,000,000 2009-02-28
2128 2009-03-27 12,050,000 0 3.8622 312,000,000 2009-02-28
2129 2009-03-26 12,050,000 0 3.8622 312,000,000 2009-02-28
2130 2009-03-25 12,050,000 0 3.8622 312,000,000 2009-02-28
2131 2009-03-24 12,050,000 0 3.8622 312,000,000 2009-02-28
2132 2009-03-23 12,050,000 0 3.8622 312,000,000 2009-02-28
2133 2009-03-20 12,050,000 160,000 3.8622 312,000,000 2009-02-28
2134 2009-03-19 11,890,000 0 3.8109 312,000,000 2009-02-28
2135 2009-03-18 11,890,000 0 3.8109 312,000,000 2009-02-28
2136 2009-03-17 11,890,000 0 3.8109 312,000,000 2009-02-28
2137 2009-03-16 11,890,000 0 3.8109 312,000,000 2009-02-28
2138 2009-03-13 11,890,000 0 3.8109 312,000,000 2009-02-28
2139 2009-03-12 11,890,000 97,500 3.8109 312,000,000 2009-02-28
2140 2009-03-11 11,792,500 -105,000 3.7796 312,000,000 2009-02-28
2141 2009-03-10 11,897,500 -12,500 3.8133 312,000,000 2009-02-28
2142 2009-03-09 11,910,000 105,000 3.8173 312,000,000 2009-02-28
2143 2009-03-06 11,805,000 -2,500 3.7837 312,000,000 2009-02-28
2144 2009-03-05 11,807,500 0 3.7845 312,000,000 2009-02-28
2145 2009-03-04 11,807,500 0 3.7845 312,000,000 2009-02-28
2146 2009-03-03 11,807,500 0 3.7845 312,000,000 2009-02-28
2147 2009-03-02 11,807,500 0 3.7845 312,000,000 2009-02-28
2148 2009-02-27 11,807,500 0 3.7845 312,000,000 2009-01-31
2149 2009-02-26 11,807,500 -5,000 3.7845 312,000,000 2009-01-31
2150 2009-02-25 11,812,500 0 3.7861 312,000,000 2009-01-31
2151 2009-02-24 11,812,500 0 3.7861 312,000,000 2009-01-31
2152 2009-02-23 11,812,500 0 3.7861 312,000,000 2009-01-31
2153 2009-02-20 11,812,500 0 3.7861 312,000,000 2009-01-31
2154 2009-02-19 11,812,500 0 3.7861 312,000,000 2009-01-31
2155 2009-02-18 11,812,500 0 3.7861 312,000,000 2009-01-31
2156 2009-02-17 11,812,500 0 3.7861 312,000,000 2009-01-31
2157 2009-02-16 11,812,500 0 3.7861 312,000,000 2009-01-31
2158 2009-02-13 11,812,500 0 3.7861 312,000,000 2009-01-31
2159 2009-02-12 11,812,500 0 3.7861 312,000,000 2009-01-31
2160 2009-02-11 11,812,500 0 3.7861 312,000,000 2009-01-31
2161 2009-02-10 11,812,500 0 3.7861 312,000,000 2009-01-31
2162 2009-02-09 11,812,500 0 3.7861 312,000,000 2009-01-31
2163 2009-02-06 11,812,500 0 3.7861 312,000,000 2009-01-31
2164 2009-02-05 11,812,500 0 3.7861 312,000,000 2009-01-31
2165 2009-02-04 11,812,500 0 3.7861 312,000,000 2009-01-31
2166 2009-02-03 11,812,500 0 3.7861 312,000,000 2009-01-31
2167 2009-02-02 11,812,500 0 3.7861 312,000,000 2009-01-31
2168 2009-01-30 11,812,500 0 3.7861 312,000,000 2008-12-31
2169 2009-01-29 11,812,500 0 3.7861 312,000,000 2008-12-31
2170 2009-01-23 11,812,500 -5,000 3.7861 312,000,000 2008-12-31
2171 2009-01-22 11,817,500 0 3.7877 312,000,000 2008-12-31
2172 2009-01-21 11,817,500 0 3.7877 312,000,000 2008-12-31
2173 2009-01-20 11,817,500 0 3.7877 312,000,000 2008-12-31
2174 2009-01-19 11,817,500 -5,000 3.7877 312,000,000 2008-12-31
2175 2009-01-16 11,822,500 0 3.7893 312,000,000 2008-12-31
2176 2009-01-15 11,822,500 0 3.7893 312,000,000 2008-12-31
2177 2009-01-14 11,822,500 0 3.7893 312,000,000 2008-12-31
2178 2009-01-13 11,822,500 7,500 3.7893 312,000,000 2008-12-31
2179 2009-01-12 11,815,000 0 3.7869 312,000,000 2008-12-31
2180 2009-01-09 11,815,000 0 3.7869 312,000,000 2008-12-31
2181 2009-01-08 11,815,000 0 3.7869 312,000,000 2008-12-31
2182 2009-01-07 11,815,000 0 3.7869 312,000,000 2008-12-31
2183 2009-01-06 11,815,000 0 3.7869 312,000,000 2008-12-31
2184 2009-01-05 11,815,000 0 3.7869 312,000,000 2008-12-31
2185 2009-01-02 11,815,000 0 3.7869 312,000,000 2008-12-31
2186 2008-12-30 11,815,000 0 3.7869 312,000,000 2008-11-30
2187 2008-12-29 11,815,000 0 3.7869 312,000,000 2008-11-30
2188 2008-12-23 11,815,000 0 3.7869 312,000,000 2008-11-30
2189 2008-12-22 11,815,000 0 3.7869 312,000,000 2008-11-30
2190 2008-12-19 11,815,000 0 3.7869 312,000,000 2008-11-30
2191 2008-12-18 11,815,000 0 3.7869 312,000,000 2008-11-30
2192 2008-12-17 11,815,000 -5,000 3.7869 312,000,000 2008-11-30
2193 2008-12-16 11,820,000 0 3.7885 312,000,000 2008-11-30
2194 2008-12-15 11,820,000 0 3.7885 312,000,000 2008-11-30
2195 2008-12-12 11,820,000 3,082,500 3.7885 312,000,000 2008-11-30
2196 2008-12-11 8,737,500 50,000 2.8005 312,000,000 2008-11-30
2197 2008-12-10 8,687,500 -17,500 2.7845 312,000,000 2008-11-30
2198 2008-12-09 8,705,000 70,000 2.7901 312,000,000 2008-11-30
2199 2008-12-08 8,635,000 0 2.7676 312,000,000 2008-11-30
2200 2008-12-05 8,635,000 0 2.7676 312,000,000 2008-11-30
2201 2008-12-04 8,635,000 0 2.7676 312,000,000 2008-11-30
2202 2008-12-03 8,635,000 -2,500 2.7676 312,000,000 2008-11-30
2203 2008-12-02 8,637,500 0 2.7684 312,000,000 2008-11-30
2204 2008-12-01 8,637,500 0 2.7684 312,000,000 2008-11-30
2205 2008-11-28 8,637,500 -2,500 2.7684 312,000,000 2008-10-31
2206 2008-11-27 8,640,000 0 2.7692 312,000,000 2008-10-31
2207 2008-11-26 8,640,000 0 2.7692 312,000,000 2008-10-31
2208 2008-11-25 8,640,000 0 2.7692 312,000,000 2008-10-31
2209 2008-11-24 8,640,000 0 2.7692 312,000,000 2008-10-31
2210 2008-11-21 8,640,000 2,500 2.7692 312,000,000 2008-10-31
2211 2008-11-20 8,637,500 0 2.7684 312,000,000 2008-10-31
2212 2008-11-19 8,637,500 0 2.7684 312,000,000 2008-10-31
2213 2008-11-18 8,637,500 0 2.7684 312,000,000 2008-10-31
2214 2008-11-17 8,637,500 0 2.7684 312,000,000 2008-10-31
2215 2008-11-14 8,637,500 0 2.7684 312,000,000 2008-10-31
2216 2008-11-13 8,637,500 0 2.7684 312,000,000 2008-10-31
2217 2008-11-12 8,637,500 0 2.7684 312,000,000 2008-10-31
2218 2008-11-11 8,637,500 0 2.7684 312,000,000 2008-10-31
2219 2008-11-10 8,637,500 0 2.7684 312,000,000 2008-10-31
2220 2008-11-07 8,637,500 27,500 2.7684 312,000,000 2008-10-31
2221 2008-11-06 8,610,000 0 2.7596 312,000,000 2008-10-31
2222 2008-11-05 8,610,000 8,000,000 2.7596 312,000,000 2008-10-31
2223 2008-11-04 610,000 -20,000 0.1955 312,000,000 2008-10-31
2224 2008-11-03 630,000 0 0.2019 312,000,000 2008-10-31
2225 2008-10-31 630,000 0 0.2019 312,000,000 2008-10-31
2226 2008-10-30 630,000 40,000 0.2019 312,000,000 2008-10-03
2227 2008-10-29 590,000 2,500 0.1891 312,000,000 2008-10-03
2228 2008-10-28 587,500 0 0.1883 312,000,000 2008-10-03
2229 2008-10-27 587,500 0 0.1883 312,000,000 2008-10-03
2230 2008-10-24 587,500 -10,000 0.1883 312,000,000 2008-10-03
2231 2008-10-23 597,500 -2,500 0.1915 312,000,000 2008-10-03
2232 2008-10-22 600,000 -12,500 0.1923 312,000,000 2008-10-03
2233 2008-10-21 612,500 2,500 0.1963 312,000,000 2008-10-03
2234 2008-10-20 610,000 -15,000 0.1955 312,000,000 2008-10-03
2235 2008-10-17 625,000 -12,500 0.2003 312,000,000 2008-10-03
2236 2008-10-16 637,500 -20,000 0.2043 312,000,000 2008-10-03
2237 2008-10-15 657,500 -12,500 0.2107 312,000,000 2008-10-03
2238 2008-10-14 670,000 -150,000 0.2147 312,000,000 2008-10-03
2239 2008-10-13 820,000 -25,000 0.2628 312,000,000 2008-10-03
2240 2008-10-10 845,000 -25,000 0.2708 312,000,000 2008-10-03
2241 2008-10-09 870,000 -220,000 0.2788 312,000,000 2008-10-03
2242 2008-10-08 1,090,000 872,500 0.3494 312,000,000 2008-10-03
2243 2008-10-06 217,500 -5,000 0.0697 312,000,000 2008-10-03
2244 2008-10-03 222,500 0.0713 312,000,000 2008-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top