Bloomage BioTechnology Corporation Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00963  2008-10-03  2017-10-17  2017-11-02
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-10-31 98,723,694 0 26.9357 366,515,834 2017-10-31
2 2017-10-30 98,723,694 0 26.9357 366,515,834 2017-10-16
3 2017-10-27 98,723,694 2,500 26.9357 366,515,834 2017-10-16
4 2017-10-26 98,721,194 16,072,333 26.9350 366,515,834 2017-10-16
5 2017-10-25 82,648,861 1,901,532 22.5499 366,515,834 2017-10-16
6 2017-10-24 80,747,329 0 22.0311 366,515,834 2017-10-16
7 2017-10-23 80,747,329 0 22.0311 366,515,834 2017-10-16
8 2017-10-20 80,747,329 -14,527,333 22.0311 366,515,834 2017-10-16
9 2017-10-19 95,274,662 29,837,485 25.9947 366,515,834 2017-10-16
10 2017-10-18 65,437,177 -534,115 17.8538 366,515,834 2017-10-16
11 2017-10-17 65,971,292 368,214 17.9996 366,515,834 2017-10-16
12 2017-10-16 65,603,078 246,155 17.8991 366,515,834 2017-10-16
13 2017-10-13 65,356,923 -332,609 17.8431 366,285,834 2017-09-30
14 2017-10-12 65,689,532 -2,476,133 17.9340 366,285,834 2017-09-30
15 2017-10-11 68,165,665 50,000 18.6100 366,285,834 2017-09-30
16 2017-10-10 68,115,665 335,135 18.5963 366,285,834 2017-09-30
17 2017-10-09 67,780,530 585,000 18.5048 366,285,834 2017-09-30
18 2017-10-06 67,195,530 3,601,602 18.3451 366,285,834 2017-09-30
19 2017-10-04 63,593,928 -163,225 17.3618 366,285,834 2017-09-30
20 2017-10-03 63,757,153 -170,030 17.4064 366,285,834 2017-09-30
21 2017-09-29 63,927,183 309,008 17.4934 365,436,334 2017-08-31
22 2017-09-28 63,618,175 146,622 17.4088 365,436,334 2017-08-31
23 2017-09-27 63,471,553 -309,121 17.3687 365,436,334 2017-08-31
24 2017-09-26 63,780,674 -501,243 17.4533 365,436,334 2017-08-31
25 2017-09-25 64,281,917 -25,688 17.5905 365,436,334 2017-08-31
26 2017-09-22 64,307,605 -789,611 17.5975 365,436,334 2017-08-31
27 2017-09-21 65,097,216 -123,179 17.8136 365,436,334 2017-08-31
28 2017-09-20 65,220,395 39,026 17.8473 365,436,334 2017-08-31
29 2017-09-19 65,181,369 -415,197 17.8366 365,436,334 2017-08-31
30 2017-09-18 65,596,566 -770,882 17.9502 365,436,334 2017-08-31
31 2017-09-15 66,367,448 1,072,229 18.1612 365,436,334 2017-08-31
32 2017-09-14 65,295,219 37,977 17.8677 365,436,334 2017-08-31
33 2017-09-13 65,257,242 -330,000 17.8573 365,436,334 2017-08-31
34 2017-09-12 65,587,242 -177,719 17.9477 365,436,334 2017-08-31
35 2017-09-11 65,764,961 784,173 17.9963 365,436,334 2017-08-31
36 2017-09-08 64,980,788 302,500 17.7817 365,436,334 2017-08-31
37 2017-09-07 64,678,288 32,926 17.6989 365,436,334 2017-08-31
38 2017-09-06 64,645,362 -485,014 17.6899 365,436,334 2017-08-31
39 2017-09-05 65,130,376 136,578 17.8226 365,436,334 2017-08-31
40 2017-09-04 64,993,798 -266,341 17.7853 365,436,334 2017-08-31
41 2017-09-01 65,260,139 365,000 17.8581 365,436,334 2017-08-31
42 2017-08-31 64,895,139 641,057 17.7583 365,436,334 2017-08-31
43 2017-08-30 64,254,082 10,469 17.6058 364,958,834 2017-07-31
44 2017-08-29 64,243,613 33,521 17.6030 364,958,834 2017-07-31
45 2017-08-28 64,210,092 -412,500 17.5938 364,958,834 2017-07-31
46 2017-08-25 64,622,592 5,000 17.7068 364,958,834 2017-07-31
47 2017-08-24 64,617,592 595,456 17.7054 364,958,834 2017-07-31
48 2017-08-23 64,022,136 0 17.5423 364,958,834 2017-07-31
49 2017-08-22 64,022,136 -440,000 17.5423 364,958,834 2017-07-31
50 2017-08-21 64,462,136 188,507 17.6629 364,958,834 2017-07-31
51 2017-08-18 64,273,629 448,086 17.6112 364,958,834 2017-07-31
52 2017-08-17 63,825,543 557,459 17.4884 364,958,834 2017-07-31
53 2017-08-16 63,268,084 7,781 17.3357 364,958,834 2017-07-31
54 2017-08-15 63,260,303 -17,500 17.3335 364,958,834 2017-07-31
55 2017-08-14 63,277,803 -327,076 17.3383 364,958,834 2017-07-31
56 2017-08-11 63,604,879 341,836 17.4280 364,958,834 2017-07-31
57 2017-08-10 63,263,043 1,350,000 17.3343 364,958,834 2017-07-31
58 2017-08-09 61,913,043 110,000 16.9644 364,958,834 2017-07-31
59 2017-08-08 61,803,043 186,081 16.9343 364,958,834 2017-07-31
60 2017-08-07 61,616,962 178,568 16.8833 364,958,834 2017-07-31
61 2017-08-04 61,438,394 -222,225 16.8343 364,958,834 2017-07-31
62 2017-08-03 61,660,619 201,398 16.8952 364,958,834 2017-07-31
63 2017-08-02 61,459,221 -653,989 16.8400 364,958,834 2017-07-31
64 2017-08-01 62,113,210 1,074,240 17.0192 364,958,834 2017-07-31
65 2017-07-31 61,038,970 -816,588 16.7249 364,958,834 2017-07-31
66 2017-07-28 61,855,558 48,512 16.9488 364,956,334 2017-06-30
67 2017-07-27 61,807,046 166,198 16.9355 364,956,334 2017-06-30
68 2017-07-26 61,640,848 497,130 16.8899 364,956,334 2017-06-30
69 2017-07-25 61,143,718 482,182 16.7537 364,956,334 2017-06-30
70 2017-07-24 60,661,536 1,312,695 16.6216 364,956,334 2017-06-30
71 2017-07-21 59,348,841 -10,020 16.2619 364,956,334 2017-06-30
72 2017-07-20 59,358,861 288,895 16.2646 364,956,334 2017-06-30
73 2017-07-19 59,069,966 312,500 16.1855 364,956,334 2017-06-30
74 2017-07-18 58,757,466 606,043 16.0999 364,956,334 2017-06-30
75 2017-07-17 58,151,423 638,507 15.9338 364,956,334 2017-06-30
76 2017-07-14 57,512,916 220,000 15.7588 364,956,334 2017-06-30
77 2017-07-13 57,292,916 142,500 15.6986 364,956,334 2017-06-30
78 2017-07-12 57,150,416 9,900 15.6595 364,956,334 2017-06-30
79 2017-07-11 57,140,516 -107,500 15.6568 364,956,334 2017-06-30
80 2017-07-10 57,248,016 -522,137 15.6863 364,956,334 2017-06-30
81 2017-07-07 57,770,153 677,500 15.8293 364,956,334 2017-06-30
82 2017-07-06 57,092,653 -38,498 15.6437 364,956,334 2017-06-30
83 2017-07-05 57,131,151 68,077 15.6542 364,956,334 2017-06-30
84 2017-07-04 57,063,074 306,352 15.6356 364,956,334 2017-06-30
85 2017-07-03 56,756,722 1,130,952 15.5516 364,956,334 2017-06-30
86 2017-06-30 55,625,770 154,798 15.2418 364,956,334 2017-06-30
87 2017-06-29 55,470,972 385,645 15.2107 364,683,834 2017-05-31
88 2017-06-28 55,085,327 94,357 15.1050 364,683,834 2017-05-31
89 2017-06-27 54,990,970 -243,384 15.0791 364,683,834 2017-05-31
90 2017-06-26 55,234,354 1,221,083 15.1458 364,683,834 2017-05-31
91 2017-06-23 54,013,271 -634,337 14.8110 364,683,834 2017-05-31
92 2017-06-22 54,647,608 2,544,840 14.9849 364,683,834 2017-05-31
93 2017-06-21 52,102,768 -1,544,600 14.2871 364,683,834 2017-05-31
94 2017-06-20 53,647,368 10,000 14.7107 364,683,834 2017-05-31
95 2017-06-19 53,637,368 2,447,197 14.7079 364,683,834 2017-05-31
96 2017-06-16 51,190,171 255,086 14.0369 364,683,834 2017-05-31
97 2017-06-15 50,935,085 -833,348 13.9669 364,683,834 2017-05-31
98 2017-06-14 51,768,433 712,058 14.1954 364,683,834 2017-05-31
99 2017-06-13 51,056,375 -735,392 14.0002 364,683,834 2017-05-31
100 2017-06-12 51,791,767 1,444,148 14.2018 364,683,834 2017-05-31
101 2017-06-09 50,347,619 1,558,614 13.8058 364,683,834 2017-05-31
102 2017-06-08 48,789,005 -83,147 13.3784 364,683,834 2017-05-31
103 2017-06-07 48,872,152 -205,000 13.4012 364,683,834 2017-05-31
104 2017-06-06 49,077,152 -214,353 13.4575 364,683,834 2017-05-31
105 2017-06-05 49,291,505 -231,281 13.5162 364,683,834 2017-05-31
106 2017-06-02 49,522,786 392,433 13.5796 364,683,834 2017-05-31
107 2017-06-01 49,130,353 94,127 13.4720 364,683,834 2017-05-31
108 2017-05-31 49,036,226 -28,567 13.4462 364,683,834 2017-05-31
109 2017-05-29 49,064,793 -144,108 13.4628 364,447,834 2017-04-30
110 2017-05-26 49,208,901 -290,000 13.5023 364,447,834 2017-04-30
111 2017-05-25 49,498,901 -117,500 13.5819 364,447,834 2017-04-30
112 2017-05-24 49,616,401 178,500 13.6141 364,447,834 2017-04-30
113 2017-05-23 49,437,901 -5,701 13.5652 364,447,834 2017-04-30
114 2017-05-22 49,443,602 -22,500 13.5667 364,447,834 2017-04-30
115 2017-05-19 49,466,102 -61,509 13.5729 364,447,834 2017-04-30
116 2017-05-18 49,527,611 -7,794 13.5898 364,447,834 2017-04-30
117 2017-05-17 49,535,405 -2,750 13.5919 364,447,834 2017-04-30
118 2017-05-16 49,538,155 15,000 13.5927 364,447,834 2017-04-30
119 2017-05-15 49,523,155 -1,413 13.5885 364,447,834 2017-04-30
120 2017-05-12 49,524,568 -82,500 13.5889 364,447,834 2017-04-30
121 2017-05-11 49,607,068 27,500 13.6116 364,447,834 2017-04-30
122 2017-05-10 49,579,568 155,000 13.6040 364,447,834 2017-04-30
123 2017-05-09 49,424,568 0 13.5615 364,447,834 2017-04-30
124 2017-05-08 49,424,568 -25,000 13.5615 364,447,834 2017-04-30
125 2017-05-05 49,449,568 -130,000 13.5684 364,447,834 2017-04-30
126 2017-05-04 49,579,568 -337,900 13.6040 364,447,834 2017-04-30
127 2017-05-02 49,917,468 666,228 13.6967 364,447,834 2017-04-30
128 2017-04-28 49,251,240 -151,000 13.5605 363,195,334 2017-03-31
129 2017-04-27 49,402,240 2,852 13.6021 363,195,334 2017-03-31
130 2017-04-26 49,399,388 200,000 13.6013 363,195,334 2017-03-31
131 2017-04-25 49,199,388 42,612 13.5463 363,195,334 2017-03-31
132 2017-04-24 49,156,776 27,800 13.5345 363,195,334 2017-03-31
133 2017-04-21 49,128,976 80,000 13.5269 363,195,334 2017-03-31
134 2017-04-20 49,048,976 -92,516 13.5048 363,195,334 2017-03-31
135 2017-04-19 49,141,492 -25,000 13.5303 363,195,334 2017-03-31
136 2017-04-18 49,166,492 181,087 13.5372 363,195,334 2017-03-31
137 2017-04-13 48,985,405 628,395 13.4873 363,195,334 2017-03-31
138 2017-04-12 48,357,010 215,000 13.3143 363,195,334 2017-03-31
139 2017-04-11 48,142,010 380,010 13.2551 363,195,334 2017-03-31
140 2017-04-10 47,762,000 -581,143 13.1505 363,195,334 2017-03-31
141 2017-04-07 48,343,143 -34,030 13.3105 363,195,334 2017-03-31
142 2017-04-06 48,377,173 -891,150 13.3199 363,195,334 2017-03-31
143 2017-04-05 49,268,323 1,003,097 13.5652 363,195,334 2017-03-31
144 2017-04-03 48,265,226 149,535 13.2891 363,195,334 2017-03-31
145 2017-03-31 48,115,691 -485,948 13.2479 363,195,334 2017-03-31
146 2017-03-30 48,601,639 759,713 13.3844 363,120,334 2017-02-28
147 2017-03-29 47,841,926 538,235 13.1752 363,120,334 2017-02-28
148 2017-03-28 47,303,691 -52,700 13.0270 363,120,334 2017-02-28
149 2017-03-27 47,356,391 120,557 13.0415 363,120,334 2017-02-28
150 2017-03-24 47,235,834 850,301 13.0083 363,120,334 2017-02-28
151 2017-03-23 46,385,533 330,690 12.7741 363,120,334 2017-02-28
152 2017-03-22 46,054,843 275,000 12.6831 363,120,334 2017-02-28
153 2017-03-21 45,779,843 811,502 12.6073 363,120,334 2017-02-28
154 2017-03-20 44,968,341 431,000 12.3839 363,120,334 2017-02-28
155 2017-03-17 44,537,341 -110,931 12.2652 363,120,334 2017-02-28
156 2017-03-16 44,648,272 172,223 12.2957 363,120,334 2017-02-28
157 2017-03-15 44,476,049 -492,834 12.2483 363,120,334 2017-02-28
158 2017-03-14 44,968,883 1,133,950 12.3840 363,120,334 2017-02-28
159 2017-03-13 43,834,933 -864,258 12.0717 363,120,334 2017-02-28
160 2017-03-10 44,699,191 147,358 12.3097 363,120,334 2017-02-28
161 2017-03-09 44,551,833 -179,500 12.2692 363,120,334 2017-02-28
162 2017-03-08 44,731,333 42,400 12.3186 363,120,334 2017-02-28
163 2017-03-07 44,688,933 640,782 12.3069 363,120,334 2017-02-28
164 2017-03-06 44,048,151 1,116,500 12.1305 363,120,334 2017-02-28
165 2017-03-03 42,931,651 -553,275 11.8230 363,120,334 2017-02-28
166 2017-03-02 43,484,926 1,196,600 11.9753 363,120,334 2017-02-28
167 2017-03-01 42,288,326 -3,211,891 11.6458 363,120,334 2017-02-28
168 2017-02-28 45,500,217 -1,400,410 12.5303 363,120,334 2017-02-28
169 2017-02-27 46,900,627 561,538 12.9174 363,080,334 2017-01-31
170 2017-02-24 46,339,089 -45,000 12.7628 363,080,334 2017-01-31
171 2017-02-23 46,384,089 180,821 12.7752 363,080,334 2017-01-31
172 2017-02-22 46,203,268 577,926 12.7254 363,080,334 2017-01-31
173 2017-02-21 45,625,342 -367,436 12.5662 363,080,334 2017-01-31
174 2017-02-20 45,992,778 463,000 12.6674 363,080,334 2017-01-31
175 2017-02-17 45,529,778 85,000 12.5399 363,080,334 2017-01-31
176 2017-02-16 45,444,778 120,000 12.5165 363,080,334 2017-01-31
177 2017-02-15 45,324,778 -182,500 12.4834 363,080,334 2017-01-31
178 2017-02-14 45,507,278 -101,542 12.5337 363,080,334 2017-01-31
179 2017-02-13 45,608,820 -243,992 12.5616 363,080,334 2017-01-31
180 2017-02-10 45,852,812 -31,320 12.6288 363,080,334 2017-01-31
181 2017-02-09 45,884,132 25,000 12.6375 363,080,334 2017-01-31
182 2017-02-08 45,859,132 885,000 12.6306 363,080,334 2017-01-31
183 2017-02-07 44,974,132 80,338 12.3868 363,080,334 2017-01-31
184 2017-02-06 44,893,794 -14,093 12.3647 363,080,334 2017-01-31
185 2017-02-03 44,907,887 5,558 12.3686 363,080,334 2017-01-31
186 2017-02-02 44,902,329 102,500 12.3671 363,080,334 2017-01-31
187 2017-02-01 44,799,829 -22,500 12.3388 363,080,334 2017-01-31
188 2017-01-27 44,822,329 0 12.3475 363,007,834 2016-12-31
189 2017-01-26 44,822,329 2,500 12.3475 363,007,834 2016-12-31
190 2017-01-25 44,819,829 20,000 12.3468 363,007,834 2016-12-31
191 2017-01-24 44,799,829 -42,532 12.3413 363,007,834 2016-12-31
192 2017-01-23 44,842,361 146,232 12.3530 363,007,834 2016-12-31
193 2017-01-20 44,696,129 -180,335 12.3127 363,007,834 2016-12-31
194 2017-01-19 44,876,464 -405,000 12.3624 363,007,834 2016-12-31
195 2017-01-18 45,281,464 -119,165 12.4740 363,007,834 2016-12-31
196 2017-01-17 45,400,629 10,000 12.5068 363,007,834 2016-12-31
197 2017-01-16 45,390,629 -63,916 12.5040 363,007,834 2016-12-31
198 2017-01-13 45,454,545 233,638 12.5216 363,007,834 2016-12-31
199 2017-01-12 45,220,907 -495,021 12.4573 363,007,834 2016-12-31
200 2017-01-11 45,715,928 793,008 12.5936 363,007,834 2016-12-31
201 2017-01-10 44,922,920 -11,287 12.3752 363,007,834 2016-12-31
202 2017-01-09 44,934,207 -134,586 12.3783 363,007,834 2016-12-31
203 2017-01-06 45,068,793 223,779 12.4154 363,007,834 2016-12-31
204 2017-01-05 44,845,014 -25,827 12.3537 363,007,834 2016-12-31
205 2017-01-04 44,870,841 25,000 12.3608 363,007,834 2016-12-31
206 2017-01-03 44,845,841 -15,908 12.3540 363,007,834 2016-12-31
207 2016-12-30 44,861,749 -308,065 12.3623 362,890,334 2016-11-30
208 2016-12-29 45,169,814 22,500 12.4472 362,890,334 2016-11-30
209 2016-12-28 45,147,314 0 12.4410 362,890,334 2016-11-30
210 2016-12-23 45,147,314 21,280 12.4410 362,890,334 2016-11-30
211 2016-12-22 45,126,034 -37,500 12.4352 362,890,334 2016-11-30
212 2016-12-21 45,163,534 372,500 12.4455 362,890,334 2016-11-30
213 2016-12-20 44,791,034 95,000 12.3429 362,890,334 2016-11-30
214 2016-12-19 44,696,034 -17,500 12.3167 362,890,334 2016-11-30
215 2016-12-16 44,713,534 -87,500 12.3215 362,890,334 2016-11-30
216 2016-12-15 44,801,034 -58,284 12.3456 362,890,334 2016-11-30
217 2016-12-14 44,859,318 -147,500 12.3617 362,890,334 2016-11-30
218 2016-12-13 45,006,818 57,999 12.4023 362,890,334 2016-11-30
219 2016-12-12 44,948,819 -86,000 12.3863 362,890,334 2016-11-30
220 2016-12-09 45,034,819 -238,583 12.4100 362,890,334 2016-11-30
221 2016-12-08 45,273,402 123,289 12.4758 362,890,334 2016-11-30
222 2016-12-07 45,150,113 82,609 12.4418 362,890,334 2016-11-30
223 2016-12-06 45,067,504 -107,983 12.4190 362,890,334 2016-11-30
224 2016-12-05 45,175,487 -129,200 12.4488 362,890,334 2016-11-30
225 2016-12-02 45,304,687 339,430 12.4844 362,890,334 2016-11-30
226 2016-12-01 44,965,257 -464,930 12.3909 362,890,334 2016-11-30
227 2016-11-30 45,430,187 26,265 12.5190 362,890,334 2016-11-30
228 2016-11-29 45,403,922 -76,311 12.5145 362,810,334 2016-10-31
229 2016-11-28 45,480,233 59,000 12.5355 362,810,334 2016-10-31
230 2016-11-25 45,421,233 428,367 12.5193 362,810,334 2016-10-31
231 2016-11-24 44,992,866 17,646 12.4012 362,810,334 2016-10-31
232 2016-11-23 44,975,220 -17,500 12.3963 362,810,334 2016-10-31
233 2016-11-22 44,992,720 152,202 12.4012 362,810,334 2016-10-31
234 2016-11-21 44,840,518 30,106 12.3592 362,810,334 2016-10-31
235 2016-11-18 44,810,412 473,154 12.3509 362,810,334 2016-10-31
236 2016-11-17 44,337,258 134,986 12.2205 362,810,334 2016-10-31
237 2016-11-16 44,202,272 47,500 12.1833 362,810,334 2016-10-31
238 2016-11-15 44,154,772 -177,894 12.1702 362,810,334 2016-10-31
239 2016-11-14 44,332,666 250,230 12.2192 362,810,334 2016-10-31
240 2016-11-11 44,082,436 -11,939 12.1503 362,810,334 2016-10-31
241 2016-11-10 44,094,375 -9,143 12.1536 362,810,334 2016-10-31
242 2016-11-09 44,103,518 100,000 12.1561 362,810,334 2016-10-31
243 2016-11-08 44,003,518 1,891,862 12.1285 362,810,334 2016-10-31
244 2016-11-07 42,111,656 -1,530,892 11.6071 362,810,334 2016-10-31
245 2016-11-04 43,642,548 101,292 12.0290 362,810,334 2016-10-31
246 2016-11-03 43,541,256 -73,888 12.0011 362,810,334 2016-10-31
247 2016-11-02 43,615,144 72,900 12.0215 362,810,334 2016-10-31
248 2016-11-01 43,542,244 -166,771 12.0014 362,810,334 2016-10-31
249 2016-10-31 43,709,015 2,079,470 12.0473 362,810,334 2016-10-31
250 2016-10-28 41,629,545 26,758 11.4755 362,770,334 2016-09-30
251 2016-10-27 41,602,787 -117,016 11.4681 362,770,334 2016-09-30
252 2016-10-26 41,719,803 62,005 11.5003 362,770,334 2016-09-30
253 2016-10-25 41,657,798 -267,500 11.4832 362,770,334 2016-09-30
254 2016-10-24 41,925,298 116,065 11.5570 362,770,334 2016-09-30
255 2016-10-21 41,809,233 0 11.5250 362,770,334 2016-09-30
256 2016-10-20 41,809,233 -35,000 11.5250 362,770,334 2016-09-30
257 2016-10-19 41,844,233 125,000 11.5346 362,770,334 2016-09-30
258 2016-10-18 41,719,233 -369,678 11.5002 362,770,334 2016-09-30
259 2016-10-17 42,088,911 -250,596 11.6021 362,770,334 2016-09-30
260 2016-10-14 42,339,507 -121,029 11.6712 362,770,334 2016-09-30
261 2016-10-13 42,460,536 -21,028 11.7045 362,770,334 2016-09-30
262 2016-10-12 42,481,564 -553,280 11.7103 362,770,334 2016-09-30
263 2016-10-11 43,034,844 -99,441 11.8628 362,770,334 2016-09-30
264 2016-10-07 43,134,285 306,519 11.8902 362,770,334 2016-09-30
265 2016-10-06 42,827,766 -104,824 11.8058 362,770,334 2016-09-30
266 2016-10-05 42,932,590 -253,091 11.8346 362,770,334 2016-09-30
267 2016-10-04 43,185,681 -5,549,408 11.9044 362,770,334 2016-09-30
268 2016-10-03 48,735,089 -190,754 13.4341 362,770,334 2016-09-30
269 2016-09-30 48,925,843 1,654,168 13.4867 362,770,334 2016-09-30
270 2016-09-29 47,271,675 -2,072,500 13.0479 362,292,334 2016-08-31
271 2016-09-28 49,344,175 -183,886 13.6200 362,292,334 2016-08-31
272 2016-09-27 49,528,061 -5,000 13.6707 362,292,334 2016-08-31
273 2016-09-26 49,533,061 -114,517 13.6721 362,292,334 2016-08-31
274 2016-09-23 49,647,578 -93,216 13.7037 362,292,334 2016-08-31
275 2016-09-22 49,740,794 39,772 13.7295 362,292,334 2016-08-31
276 2016-09-21 49,701,022 -140,000 13.7185 362,292,334 2016-08-31
277 2016-09-20 49,841,022 -212,500 13.7571 362,292,334 2016-08-31
278 2016-09-19 50,053,522 -137,500 13.8158 362,292,334 2016-08-31
279 2016-09-15 50,191,022 -79,506 13.8537 362,292,334 2016-08-31
280 2016-09-14 50,270,528 -292,985 13.8757 362,292,334 2016-08-31
281 2016-09-13 50,563,513 155,000 13.9566 362,292,334 2016-08-31
282 2016-09-12 50,408,513 -3,080,000 13.9138 362,292,334 2016-08-31
283 2016-09-09 53,488,513 1,681,306 14.7639 362,292,334 2016-08-31
284 2016-09-08 51,807,207 673,966 14.2998 362,292,334 2016-08-31
285 2016-09-07 51,133,241 2,808,888 14.1138 362,292,334 2016-08-31
286 2016-09-06 48,324,353 821,515 13.3385 362,292,334 2016-08-31
287 2016-09-05 47,502,838 -949,968 13.1117 362,292,334 2016-08-31
288 2016-09-02 48,452,806 735,003 13.3740 362,292,334 2016-08-31
289 2016-09-01 47,717,803 581,494 13.1711 362,292,334 2016-08-31
290 2016-08-31 47,136,309 10,000 13.0106 362,292,334 2016-08-31
291 2016-08-30 47,126,309 -16,389 13.0146 362,102,334 2016-07-31
292 2016-08-29 47,142,698 148,889 13.0192 362,102,334 2016-07-31
293 2016-08-26 46,993,809 -551,189 12.9780 362,102,334 2016-07-31
294 2016-08-25 47,544,998 -83,303 13.1303 362,102,334 2016-07-31
295 2016-08-24 47,628,301 84,935 13.1533 362,102,334 2016-07-31
296 2016-08-23 47,543,366 104 13.1298 362,102,334 2016-07-31
297 2016-08-22 47,543,262 1,919,710 13.1298 362,102,334 2016-07-31
298 2016-08-19 45,623,552 -978,518 12.5996 362,102,334 2016-07-31
299 2016-08-18 46,602,070 32,500 12.8699 362,102,334 2016-07-31
300 2016-08-17 46,569,570 -62,498 12.8609 362,102,334 2016-07-31
301 2016-08-16 46,632,068 -14,964 12.8781 362,102,334 2016-07-31
302 2016-08-15 46,647,032 -27,500 12.8823 362,102,334 2016-07-31
303 2016-08-12 46,674,532 29,964 12.8899 362,102,334 2016-07-31
304 2016-08-11 46,644,568 -776 12.8816 362,102,334 2016-07-31
305 2016-08-10 46,645,344 84,768 12.8818 362,102,334 2016-07-31
306 2016-08-09 46,560,576 17,430 12.8584 362,102,334 2016-07-31
307 2016-08-08 46,543,146 144,141 12.8536 362,102,334 2016-07-31
308 2016-08-05 46,399,005 149,978 12.8138 362,102,334 2016-07-31
309 2016-08-04 46,249,027 -140,499 12.7724 362,102,334 2016-07-31
310 2016-08-03 46,389,526 1,637,124 12.8112 362,102,334 2016-07-31
311 2016-08-02 44,752,402 0 12.3590 362,102,334 2016-07-31
312 2016-08-01 44,752,402 -2,069,088 12.3590 362,102,334 2016-07-31
313 2016-07-29 46,821,490 -441,324 12.9392 361,857,334 2016-06-30
314 2016-07-28 47,262,814 623,890 13.0612 361,857,334 2016-06-30
315 2016-07-27 46,638,924 -50,003 12.8888 361,857,334 2016-06-30
316 2016-07-26 46,688,927 -269,772 12.9026 361,857,334 2016-06-30
317 2016-07-25 46,958,699 -747,678 12.9771 361,857,334 2016-06-30
318 2016-07-22 47,706,377 -396,833 13.1838 361,857,334 2016-06-30
319 2016-07-21 48,103,210 -239,686 13.2934 361,857,334 2016-06-30
320 2016-07-20 48,342,896 1,534,162 13.3597 361,857,334 2016-06-30
321 2016-07-19 46,808,734 -77,785 12.9357 361,857,334 2016-06-30
322 2016-07-18 46,886,519 -1,102,856 12.9572 361,857,334 2016-06-30
323 2016-07-15 47,989,375 -1,354,733 13.2620 361,857,334 2016-06-30
324 2016-07-14 49,344,108 -1,804,396 13.6363 361,857,334 2016-06-30
325 2016-07-13 51,148,504 327,666 14.1350 361,857,334 2016-06-30
326 2016-07-12 50,820,838 -192,663 14.0444 361,857,334 2016-06-30
327 2016-07-11 51,013,501 531,847 14.0977 361,857,334 2016-06-30
328 2016-07-08 50,481,654 310,000 13.9507 361,857,334 2016-06-30
329 2016-07-07 50,171,654 9,629 13.8650 361,857,334 2016-06-30
330 2016-07-06 50,162,025 22,500 13.8624 361,857,334 2016-06-30
331 2016-07-05 50,139,525 227,500 13.8562 361,857,334 2016-06-30
332 2016-07-04 49,912,025 -8,272 13.7933 361,857,334 2016-06-30
333 2016-06-30 49,920,297 -401,873 13.7956 361,857,334 2016-06-30
334 2016-06-29 50,322,170 7,501 13.9075 361,834,834 2016-05-31
335 2016-06-28 50,314,669 -52,500 13.9054 361,834,834 2016-05-31
336 2016-06-27 50,367,169 42,769 13.9199 361,834,834 2016-05-31
337 2016-06-24 50,324,400 277,500 13.9081 361,834,834 2016-05-31
338 2016-06-23 50,046,900 223,033 13.8314 361,834,834 2016-05-31
339 2016-06-22 49,823,867 -243,722 13.7698 361,834,834 2016-05-31
340 2016-06-21 50,067,589 -381,394 13.8371 361,834,834 2016-05-31
341 2016-06-20 50,448,983 27,502 13.9425 361,834,834 2016-05-31
342 2016-06-17 50,421,481 -225,000 13.9349 361,834,834 2016-05-31
343 2016-06-16 50,646,481 -1,182,500 13.9971 361,834,834 2016-05-31
344 2016-06-15 51,828,981 -2,330,994 14.3239 361,834,834 2016-05-31
345 2016-06-14 54,159,975 225,000 14.9681 361,834,834 2016-05-31
346 2016-06-13 53,934,975 2,124,262 14.9060 361,834,834 2016-05-31
347 2016-06-10 51,810,713 3,565,000 14.3189 361,834,834 2016-05-31
348 2016-06-08 48,245,713 430,000 13.3336 361,834,834 2016-05-31
349 2016-06-07 47,815,713 265,281 13.2148 361,834,834 2016-05-31
350 2016-06-06 47,550,432 63,191 13.1415 361,834,834 2016-05-31
351 2016-06-03 47,487,241 -496,092 13.1240 361,834,834 2016-05-31
352 2016-06-02 47,983,333 -408,163 13.2611 361,834,834 2016-05-31
353 2016-06-01 48,391,496 317,271 13.3739 361,834,834 2016-05-31
354 2016-05-31 48,074,225 6,875 13.2862 361,834,834 2016-05-31
355 2016-05-30 48,067,350 713,743 13.2977 361,472,334 2016-04-30
356 2016-05-27 47,353,607 73,000 13.1002 361,472,334 2016-04-30
357 2016-05-26 47,280,607 67,500 13.0800 361,472,334 2016-04-30
358 2016-05-25 47,213,107 190,937 13.0613 361,472,334 2016-04-30
359 2016-05-24 47,022,170 -42,226 13.0085 361,472,334 2016-04-30
360 2016-05-23 47,064,396 315,050 13.0202 361,472,334 2016-04-30
361 2016-05-20 46,749,346 22,048 12.9330 361,472,334 2016-04-30
362 2016-05-19 46,727,298 -207,872 12.9269 361,472,334 2016-04-30
363 2016-05-18 46,935,170 1,342,315 12.9844 361,472,334 2016-04-30
364 2016-05-17 45,592,855 -577,315 12.6131 361,472,334 2016-04-30
365 2016-05-16 46,170,170 23,581 12.7728 361,472,334 2016-04-30
366 2016-05-13 46,146,589 -277,425 12.7663 361,472,334 2016-04-30
367 2016-05-12 46,424,014 -207,217 12.8430 361,472,334 2016-04-30
368 2016-05-11 46,631,231 2,999 12.9004 361,472,334 2016-04-30
369 2016-05-10 46,628,232 -22,625 12.8995 361,472,334 2016-04-30
370 2016-05-09 46,650,857 940,250 12.9058 361,472,334 2016-04-30
371 2016-05-06 45,710,607 -720,857 12.6457 361,472,334 2016-04-30
372 2016-05-05 46,431,464 1,142,089 12.8451 361,472,334 2016-04-30
373 2016-05-04 45,289,375 -4,650,826 12.5291 361,472,334 2016-04-30
374 2016-05-03 49,940,201 -1,060,219 13.8158 361,472,334 2016-04-30
375 2016-04-29 51,000,420 714,418 14.1123 361,389,834 2016-03-31
376 2016-04-28 50,286,002 158,421 13.9146 361,389,834 2016-03-31
377 2016-04-27 50,127,581 22,897 13.8708 361,389,834 2016-03-31
378 2016-04-26 50,104,684 -1,175,746 13.8644 361,389,834 2016-03-31
379 2016-04-25 51,280,430 8,624 14.1898 361,389,834 2016-03-31
380 2016-04-22 51,271,806 191,655 14.1874 361,389,834 2016-03-31
381 2016-04-21 51,080,151 -32,065 14.1344 361,389,834 2016-03-31
382 2016-04-20 51,112,216 102,924 14.1432 361,389,834 2016-03-31
383 2016-04-19 51,009,292 1,051,387 14.1148 361,389,834 2016-03-31
384 2016-04-18 49,957,905 27,768 13.8238 361,389,834 2016-03-31
385 2016-04-15 49,930,137 -298,186 13.8161 361,389,834 2016-03-31
386 2016-04-14 50,228,323 -537,778 13.8987 361,389,834 2016-03-31
387 2016-04-13 50,766,101 -433,004 14.0475 361,389,834 2016-03-31
388 2016-04-12 51,199,105 134,834 14.1673 361,389,834 2016-03-31
389 2016-04-11 51,064,271 -321,330 14.1300 361,389,834 2016-03-31
390 2016-04-08 51,385,601 25,000 14.2189 361,389,834 2016-03-31
391 2016-04-07 51,360,601 -41,434 14.2120 361,389,834 2016-03-31
392 2016-04-06 51,402,035 -1,170,826 14.2234 361,389,834 2016-03-31
393 2016-04-05 52,572,861 297,037 14.5474 361,389,834 2016-03-31
394 2016-04-01 52,275,824 -298,328 14.4652 361,389,834 2016-03-31
395 2016-03-31 52,574,152 831,240 14.5478 361,389,834 2016-03-31
396 2016-03-30 51,742,912 -418,820 14.3245 361,219,834 2016-02-29
397 2016-03-29 52,161,732 -790,579 14.4404 361,219,834 2016-02-29
398 2016-03-24 52,952,311 349,374 14.6593 361,219,834 2016-02-29
399 2016-03-23 52,602,937 170,727 14.5626 361,219,834 2016-02-29
400 2016-03-22 52,432,210 -643,279 14.5153 361,219,834 2016-02-29
401 2016-03-21 53,075,489 85,000 14.6934 361,219,834 2016-02-29
402 2016-03-18 52,990,489 2,804 14.6699 361,219,834 2016-02-29
403 2016-03-17 52,987,685 1,517,781 14.6691 361,219,834 2016-02-29
404 2016-03-16 51,469,904 -639,345 14.2489 361,219,834 2016-02-29
405 2016-03-15 52,109,249 437,000 14.4259 361,219,834 2016-02-29
406 2016-03-14 51,672,249 -210,531 14.3049 361,219,834 2016-02-29
407 2016-03-11 51,882,780 92,200 14.3632 361,219,834 2016-02-29
408 2016-03-10 51,790,580 558,820 14.3377 361,219,834 2016-02-29
409 2016-03-09 51,231,760 -67,203 14.1830 361,219,834 2016-02-29
410 2016-03-08 51,298,963 442,500 14.2016 361,219,834 2016-02-29
411 2016-03-07 50,856,463 1,822,628 14.0791 361,219,834 2016-02-29
412 2016-03-04 49,033,835 -1,761,448 13.5745 361,219,834 2016-02-29
413 2016-03-03 50,795,283 30,000 14.0622 361,219,834 2016-02-29
414 2016-03-02 50,765,283 7,955 14.0538 361,219,834 2016-02-29
415 2016-03-01 50,757,328 90,633 14.0516 361,219,834 2016-02-29
416 2016-02-29 50,666,695 -406,540 14.0266 361,219,834 2016-02-29
417 2016-02-26 51,073,235 923,453 14.1396 361,207,334 2016-01-31
418 2016-02-25 50,149,782 -168,148 13.8839 361,207,334 2016-01-31
419 2016-02-24 50,317,930 -442,800 13.9305 361,207,334 2016-01-31
420 2016-02-23 50,760,730 23,350 14.0531 361,207,334 2016-01-31
421 2016-02-22 50,737,380 -273,897 14.0466 361,207,334 2016-01-31
422 2016-02-19 51,011,277 1,135,273 14.1224 361,207,334 2016-01-31
423 2016-02-18 49,876,004 97,981 13.8081 361,207,334 2016-01-31
424 2016-02-17 49,778,023 -512,931 13.7810 361,207,334 2016-01-31
425 2016-02-16 50,290,954 32,291 13.9230 361,207,334 2016-01-31
426 2016-02-15 50,258,663 -63,463 13.9141 361,207,334 2016-01-31
427 2016-02-12 50,322,126 -734,824 13.9316 361,207,334 2016-01-31
428 2016-02-11 51,056,950 2,237,612 14.1351 361,207,334 2016-01-31
429 2016-02-05 48,819,338 56,404 13.5156 361,207,334 2016-01-31
430 2016-02-04 48,762,934 -630,957 13.5000 361,207,334 2016-01-31
431 2016-02-03 49,393,891 426,188 13.6747 361,207,334 2016-01-31
432 2016-02-02 48,967,703 -97,319 13.5567 361,207,334 2016-01-31
433 2016-02-01 49,065,022 363,462 13.5836 361,207,334 2016-01-31
434 2016-01-29 48,701,560 -666,663 13.8625 351,319,834 2015-12-31
435 2016-01-28 49,368,223 -170,329 14.0522 351,319,834 2015-12-31
436 2016-01-27 49,538,552 -97,958 14.1007 351,319,834 2015-12-31
437 2016-01-26 49,636,510 -477,582 14.1286 351,319,834 2015-12-31
438 2016-01-25 50,114,092 379,683 14.2645 351,319,834 2015-12-31
439 2016-01-22 49,734,409 373,447 14.1564 351,319,834 2015-12-31
440 2016-01-21 49,360,962 -1,083,198 14.0501 351,319,834 2015-12-31
441 2016-01-20 50,444,160 180,736 14.3585 351,319,834 2015-12-31
442 2016-01-19 50,263,424 441,876 14.3070 351,319,834 2015-12-31
443 2016-01-18 49,821,548 -2,184,049 14.1813 351,319,834 2015-12-31
444 2016-01-15 52,005,597 -571,466 14.8029 351,319,834 2015-12-31
445 2016-01-14 52,577,063 -90,644 14.9656 351,319,834 2015-12-31
446 2016-01-13 52,667,707 -113,758 14.9914 351,319,834 2015-12-31
447 2016-01-12 52,781,465 -209,031 15.0238 351,319,834 2015-12-31
448 2016-01-11 52,990,496 69,084 15.0833 351,319,834 2015-12-31
449 2016-01-08 52,921,412 -297,582 15.0636 351,319,834 2015-12-31
450 2016-01-07 53,218,994 -259,772 15.1483 351,319,834 2015-12-31
451 2016-01-06 53,478,766 -82,099 15.2222 351,319,834 2015-12-31
452 2016-01-05 53,560,865 -50,978 15.2456 351,319,834 2015-12-31
453 2016-01-04 53,611,843 -283,406 15.2601 351,319,834 2015-12-31
454 2015-12-31 53,895,249 0 15.3408 351,319,834 2015-12-31
455 2015-12-30 53,895,249 326,185 15.3731 350,582,334 2015-11-30
456 2015-12-29 53,569,064 164,242 15.2800 350,582,334 2015-11-30
457 2015-12-28 53,404,822 1,392,628 15.2332 350,582,334 2015-11-30
458 2015-12-24 52,012,194 0 14.8359 350,582,334 2015-11-30
459 2015-12-23 52,012,194 -703,537 14.8359 350,582,334 2015-11-30
460 2015-12-22 52,715,731 1,278,198 15.0366 350,582,334 2015-11-30
461 2015-12-21 51,437,533 -1,096,216 14.6720 350,582,334 2015-11-30
462 2015-12-18 52,533,749 -40,700 14.9847 350,582,334 2015-11-30
463 2015-12-17 52,574,449 -35,503 14.9963 350,582,334 2015-11-30
464 2015-12-16 52,609,952 -281,219 15.0064 350,582,334 2015-11-30
465 2015-12-15 52,891,171 -1,625,805 15.0867 350,582,334 2015-11-30
466 2015-12-14 54,516,976 -275,598 15.5504 350,582,334 2015-11-30
467 2015-12-11 54,792,574 -135,729 15.6290 350,582,334 2015-11-30
468 2015-12-10 54,928,303 269,388 15.6677 350,582,334 2015-11-30
469 2015-12-09 54,658,915 -102,575 15.5909 350,582,334 2015-11-30
470 2015-12-08 54,761,490 -118,590 15.6202 350,582,334 2015-11-30
471 2015-12-07 54,880,080 1,633,218 15.6540 350,582,334 2015-11-30
472 2015-12-04 53,246,862 -564,183 15.1881 350,582,334 2015-11-30
473 2015-12-03 53,811,045 -506,032 15.3490 350,582,334 2015-11-30
474 2015-12-02 54,317,077 -586,035 15.4934 350,582,334 2015-11-30
475 2015-12-01 54,903,112 -1,201,210 15.6605 350,582,334 2015-11-30
476 2015-11-30 56,104,322 -517,502 16.0032 350,582,334 2015-11-30
477 2015-11-27 56,621,824 -275,000 16.9587 333,881,500 2015-10-31
478 2015-11-26 56,896,824 -15,000 17.0410 333,881,500 2015-10-31
479 2015-11-25 56,911,824 -174,996 17.0455 333,881,500 2015-10-31
480 2015-11-24 57,086,820 -295,000 17.0979 333,881,500 2015-10-31
481 2015-11-23 57,381,820 -227,505 17.1863 333,881,500 2015-10-31
482 2015-11-20 57,609,325 -242,500 17.2544 333,881,500 2015-10-31
483 2015-11-19 57,851,825 -95,000 17.3271 333,881,500 2015-10-31
484 2015-11-18 57,946,825 50,000 17.3555 333,881,500 2015-10-31
485 2015-11-17 57,896,825 -387,500 17.3405 333,881,500 2015-10-31
486 2015-11-16 58,284,325 112,000 17.4566 333,881,500 2015-10-31
487 2015-11-13 58,172,325 -270,062 17.4230 333,881,500 2015-10-31
488 2015-11-12 58,442,387 -246,000 17.5039 333,881,500 2015-10-31
489 2015-11-11 58,688,387 3,030,000 17.5776 333,881,500 2015-10-31
490 2015-11-10 55,658,387 -636,016 16.6701 333,881,500 2015-10-31
491 2015-11-09 56,294,403 1,862,500 16.8606 333,881,500 2015-10-31
492 2015-11-06 54,431,903 72,500 16.3028 333,881,500 2015-10-31
493 2015-11-05 54,359,403 155,000 16.2810 333,881,500 2015-10-31
494 2015-11-04 54,204,403 877,000 16.2346 333,881,500 2015-10-31
495 2015-11-03 53,327,403 177,400 15.9720 333,881,500 2015-10-31
496 2015-11-02 53,150,003 -8,500 15.9188 333,881,500 2015-10-31
497 2015-10-30 53,158,503 50,100 15.9314 333,671,500 2015-09-30
498 2015-10-29 53,108,403 -331,652 15.9164 333,671,500 2015-09-30
499 2015-10-28 53,440,055 3,229,848 16.0158 333,671,500 2015-09-30
500 2015-10-27 50,210,207 -5,000 15.0478 333,671,500 2015-09-30
501 2015-10-26 50,215,207 100,077 15.0493 333,671,500 2015-09-30
502 2015-10-23 50,115,130 -193,376 15.0193 333,671,500 2015-09-30
503 2015-10-22 50,308,506 29,729 15.0773 333,671,500 2015-09-30
504 2015-10-20 50,278,777 -151,101 15.0683 333,671,500 2015-09-30
505 2015-10-19 50,429,878 -215,031 15.1136 333,671,500 2015-09-30
506 2015-10-16 50,644,909 -140,000 15.1781 333,671,500 2015-09-30
507 2015-10-15 50,784,909 725,041 15.2200 333,671,500 2015-09-30
508 2015-10-14 50,059,868 -857,347 15.0027 333,671,500 2015-09-30
509 2015-10-13 50,917,215 368,824 15.2597 333,671,500 2015-09-30
510 2015-10-12 50,548,391 -416,055 15.1491 333,671,500 2015-09-30
511 2015-10-09 50,964,446 -49,925 15.2738 333,671,500 2015-09-30
512 2015-10-08 51,014,371 120,000 15.2888 333,671,500 2015-09-30
513 2015-10-07 50,894,371 826,339 15.2528 333,671,500 2015-09-30
514 2015-10-06 50,068,032 -1,032,896 15.0052 333,671,500 2015-09-30
515 2015-10-05 51,100,928 -570,159 15.3147 333,671,500 2015-09-30
516 2015-10-02 51,671,087 -390,000 15.4856 333,671,500 2015-09-30
517 2015-09-30 52,061,087 32,500 15.6025 333,671,500 2015-09-30
518 2015-09-29 52,028,587 -442,525 15.5932 333,661,500 2015-08-31
519 2015-09-25 52,471,112 456,010 15.7259 333,661,500 2015-08-31
520 2015-09-24 52,015,102 5,022 15.5892 333,661,500 2015-08-31
521 2015-09-23 52,010,080 2,900 15.5877 333,661,500 2015-08-31
522 2015-09-22 52,007,180 208,769 15.5868 333,661,500 2015-08-31
523 2015-09-21 51,798,411 -219,982 15.5242 333,661,500 2015-08-31
524 2015-09-18 52,018,393 391,283 15.5902 333,661,500 2015-08-31
525 2015-09-17 51,627,110 -50,000 15.4729 333,661,500 2015-08-31
526 2015-09-16 51,677,110 214,127 15.4879 333,661,500 2015-08-31
527 2015-09-15 51,462,983 -94,010 15.4237 333,661,500 2015-08-31
528 2015-09-14 51,556,993 -125,041 15.4519 333,661,500 2015-08-31
529 2015-09-11 51,682,034 185,000 15.4894 333,661,500 2015-08-31
530 2015-09-10 51,497,034 -294,821 15.4339 333,661,500 2015-08-31
531 2015-09-09 51,791,855 25,000 15.5223 333,661,500 2015-08-31
532 2015-09-08 51,766,855 163,501 15.5148 333,661,500 2015-08-31
533 2015-09-07 51,603,354 -1,552,009 15.4658 333,661,500 2015-08-31
534 2015-09-04 53,155,363 421,959 15.9309 333,661,500 2015-08-31
535 2015-09-02 52,733,404 585,296 15.8045 333,661,500 2015-08-31
536 2015-09-01 52,148,108 328,876 15.6290 333,661,500 2015-08-31
537 2015-08-31 51,819,232 -1,373,658 15.5305 333,661,500 2015-08-31
538 2015-08-28 53,192,890 551,461 15.9422 333,661,500 2015-07-31
539 2015-08-27 52,641,429 149,294 15.7769 333,661,500 2015-07-31
540 2015-08-26 52,492,135 16,650 15.7322 333,661,500 2015-07-31
541 2015-08-25 52,475,485 23,738 15.7272 333,661,500 2015-07-31
542 2015-08-24 52,451,747 -683,148 15.7200 333,661,500 2015-07-31
543 2015-08-21 53,134,895 10,000 15.9248 333,661,500 2015-07-31
544 2015-08-20 53,124,895 60,854 15.9218 333,661,500 2015-07-31
545 2015-08-19 53,064,041 34,550 15.9036 333,661,500 2015-07-31
546 2015-08-18 53,029,491 -535,038 15.8932 333,661,500 2015-07-31
547 2015-08-17 53,564,529 -125,125 16.0536 333,661,500 2015-07-31
548 2015-08-14 53,689,654 12,500 16.0911 333,661,500 2015-07-31
549 2015-08-13 53,677,154 -69,731 16.0873 333,661,500 2015-07-31
550 2015-08-12 53,746,885 237,298 16.1082 333,661,500 2015-07-31
551 2015-08-11 53,509,587 -116,513 16.0371 333,661,500 2015-07-31
552 2015-08-10 53,626,100 -941,984 16.0720 333,661,500 2015-07-31
553 2015-08-07 54,568,084 -23,335 16.3543 333,661,500 2015-07-31
554 2015-08-06 54,591,419 -4,416 16.3613 333,661,500 2015-07-31
555 2015-08-05 54,595,835 -24,932 16.3626 333,661,500 2015-07-31
556 2015-08-04 54,620,767 -182,500 16.3701 333,661,500 2015-07-31
557 2015-08-03 54,803,267 43,424 16.4248 333,661,500 2015-07-31
558 2015-07-31 54,759,843 -728,390 16.4118 333,661,500 2015-07-31
559 2015-07-30 55,488,233 208,973 16.6311 333,641,500 2015-06-30
560 2015-07-29 55,279,260 -557,488 16.5685 333,641,500 2015-06-30
561 2015-07-28 55,836,748 -1,104,429 16.7356 333,641,500 2015-06-30
562 2015-07-27 56,941,177 -852,186 17.0666 333,641,500 2015-06-30
563 2015-07-24 57,793,363 -570,756 17.3220 333,641,500 2015-06-30
564 2015-07-23 58,364,119 -958,230 17.4931 333,641,500 2015-06-30
565 2015-07-22 59,322,349 816,231 17.7803 333,641,500 2015-06-30
566 2015-07-21 58,506,118 -894,999 17.5356 333,641,500 2015-06-30
567 2015-07-20 59,401,117 293,893 17.8039 333,641,500 2015-06-30
568 2015-07-17 59,107,224 -2,072,393 17.7158 333,641,500 2015-06-30
569 2015-07-16 61,179,617 -4,409,084 18.3369 333,641,500 2015-06-30
570 2015-07-15 65,588,701 -515,107 19.6584 333,641,500 2015-06-30
571 2015-07-14 66,103,808 61,000 19.8128 333,641,500 2015-06-30
572 2015-07-13 66,042,808 -124,499 19.7945 333,641,500 2015-06-30
573 2015-07-10 66,167,307 -449,500 19.8319 333,641,500 2015-06-30
574 2015-07-09 66,616,807 -177,500 19.9666 333,641,500 2015-06-30
575 2015-07-08 66,794,307 -1,215,426 20.0198 333,641,500 2015-06-30
576 2015-07-07 68,009,733 4,235,990 20.3841 333,641,500 2015-06-30
577 2015-07-06 63,773,743 6,680,052 19.1145 333,641,500 2015-06-30
578 2015-07-03 57,093,691 -84,779 17.1123 333,641,500 2015-06-30
579 2015-07-02 57,178,470 110,001 17.1377 333,641,500 2015-06-30
580 2015-06-30 57,068,469 35,000 17.1047 333,641,500 2015-06-30
581 2015-06-29 57,033,469 84,999 17.0942 333,641,500 2015-05-31
582 2015-06-26 56,948,470 -356,813 17.0688 333,641,500 2015-05-31
583 2015-06-25 57,305,283 -9,131,959 17.1757 333,641,500 2015-05-31
584 2015-06-24 66,437,242 5,779,255 19.9128 333,641,500 2015-05-31
585 2015-06-23 60,657,987 395,000 18.1806 333,641,500 2015-05-31
586 2015-06-22 60,262,987 122,000 18.0622 333,641,500 2015-05-31
587 2015-06-19 60,140,987 3,152,012 18.0256 333,641,500 2015-05-31
588 2015-06-18 56,988,975 -106,210 17.0809 333,641,500 2015-05-31
589 2015-06-17 57,095,185 -10,863,292 17.1127 333,641,500 2015-05-31
590 2015-06-16 67,958,477 -5,445,500 20.3687 333,641,500 2015-05-31
591 2015-06-15 73,403,977 -102,500 22.0009 333,641,500 2015-05-31
592 2015-06-12 73,506,477 -110,001 22.0316 333,641,500 2015-05-31
593 2015-06-11 73,616,478 5,912,000 22.0645 333,641,500 2015-05-31
594 2015-06-10 67,704,478 10,228,026 20.2926 333,641,500 2015-05-31
595 2015-06-09 57,476,452 296,275 17.2270 333,641,500 2015-05-31
596 2015-06-08 57,180,177 -382,500 17.1382 333,641,500 2015-05-31
597 2015-06-05 57,562,677 -1,398,600 17.2529 333,641,500 2015-05-31
598 2015-06-04 58,961,277 -604,875 17.6720 333,641,500 2015-05-31
599 2015-06-03 59,566,152 3,809,875 17.8533 333,641,500 2015-05-31
600 2015-06-02 55,756,277 -715,000 16.7114 333,641,500 2015-05-31
601 2015-06-01 56,471,277 134,137 16.9257 333,641,500 2015-05-31
602 2015-05-29 56,337,140 -1,110,000 16.8893 333,566,500 2015-04-30
603 2015-05-28 57,447,140 -734,218 17.2221 333,566,500 2015-04-30
604 2015-05-27 58,181,358 -827,287 17.4422 333,566,500 2015-04-30
605 2015-05-26 59,008,645 -1,234,700 17.6902 333,566,500 2015-04-30
606 2015-05-22 60,243,345 -2,011,330 18.0604 333,566,500 2015-04-30
607 2015-05-21 62,254,675 -568,416 18.6633 333,566,500 2015-04-30
608 2015-05-20 62,823,091 -1,690,437 18.8338 333,566,500 2015-04-30
609 2015-05-19 64,513,528 -880,581 19.3405 333,566,500 2015-04-30
610 2015-05-18 65,394,109 6,259,956 19.6045 333,566,500 2015-04-30
611 2015-05-15 59,134,153 -341,515 17.7278 333,566,500 2015-04-30
612 2015-05-14 59,475,668 -306,485 17.8302 333,566,500 2015-04-30
613 2015-05-13 59,782,153 55,450 17.9221 333,566,500 2015-04-30
614 2015-05-12 59,726,703 -230,725 17.9055 333,566,500 2015-04-30
615 2015-05-11 59,957,428 50,000 17.9747 333,566,500 2015-04-30
616 2015-05-08 59,907,428 -3,236,276 17.9597 333,566,500 2015-04-30
617 2015-05-07 63,143,704 -3,274,784 18.9299 333,566,500 2015-04-30
618 2015-05-06 66,418,488 6,252,906 19.9116 333,566,500 2015-04-30
619 2015-05-05 60,165,582 301,222 18.0371 333,566,500 2015-04-30
620 2015-05-04 59,864,360 668,649 17.9468 333,566,500 2015-04-30
621 2015-04-30 59,195,711 -226,635 17.7463 333,566,500 2015-04-30
622 2015-04-29 59,422,346 -347,465 17.8379 333,124,000 2015-03-31
623 2015-04-28 59,769,811 -99,330 17.9422 333,124,000 2015-03-31
624 2015-04-27 59,869,141 -2,526,259 17.9720 333,124,000 2015-03-31
625 2015-04-24 62,395,400 -527,019 18.7304 333,124,000 2015-03-31
626 2015-04-23 62,922,419 3,856,809 18.8886 333,124,000 2015-03-31
627 2015-04-22 59,065,610 -227,853 17.7308 333,124,000 2015-03-31
628 2015-04-21 59,293,463 -401,000 17.7992 333,124,000 2015-03-31
629 2015-04-20 59,694,463 -540,752 17.9196 333,124,000 2015-03-31
630 2015-04-17 60,235,215 -4,811,482 18.0819 333,124,000 2015-03-31
631 2015-04-16 65,046,697 2,135,473 19.5263 333,124,000 2015-03-31
632 2015-04-15 62,911,224 -1,381,045 18.8852 333,124,000 2015-03-31
633 2015-04-14 64,292,269 34,401 19.2998 333,124,000 2015-03-31
634 2015-04-13 64,257,868 -6,354,170 19.2895 333,124,000 2015-03-31
635 2015-04-10 70,612,038 3,565,913 21.1969 333,124,000 2015-03-31
636 2015-04-09 67,046,125 -4,293,653 20.1265 333,124,000 2015-03-31
637 2015-04-08 71,339,778 -7,901,503 21.4154 333,124,000 2015-03-31
638 2015-04-02 79,241,281 2,639,338 23.7873 333,124,000 2015-03-31
639 2015-04-01 76,601,943 -2,793,655 22.9950 333,124,000 2015-03-31
640 2015-03-31 79,395,598 651,268 23.8336 333,124,000 2015-03-31
641 2015-03-30 78,744,330 -1,788,172 23.6381 333,124,000 2015-02-28
642 2015-03-27 80,532,502 -602,500 24.1749 333,124,000 2015-02-28
643 2015-03-26 81,135,002 9,110,802 24.3558 333,124,000 2015-02-28
644 2015-03-25 72,024,200 -8,745,257 21.6208 333,124,000 2015-02-28
645 2015-03-24 80,769,457 -246,830 24.2461 333,124,000 2015-02-28
646 2015-03-23 81,016,287 -67,500 24.3202 333,124,000 2015-02-28
647 2015-03-20 81,083,787 -42,458 24.3404 333,124,000 2015-02-28
648 2015-03-19 81,126,245 209,000 24.3532 333,124,000 2015-02-28
649 2015-03-18 80,917,245 15,000 24.2904 333,124,000 2015-02-28
650 2015-03-17 80,902,245 -2,500 24.2859 333,124,000 2015-02-28
651 2015-03-16 80,904,745 -145,000 24.2867 333,124,000 2015-02-28
652 2015-03-13 81,049,745 992,162 24.3302 333,124,000 2015-02-28
653 2015-03-12 80,057,583 -1,059,779 24.0324 333,124,000 2015-02-28
654 2015-03-11 81,117,362 2,715,279 24.3505 333,124,000 2015-02-28
655 2015-03-10 78,402,083 -2,785,000 23.5354 333,124,000 2015-02-28
656 2015-03-09 81,187,083 -2,017,500 24.3714 333,124,000 2015-02-28
657 2015-03-06 83,204,583 2,011,032 24.9771 333,124,000 2015-02-28
658 2015-03-05 81,193,551 -2,024,999 24.3734 333,124,000 2015-02-28
659 2015-03-04 83,218,550 2,591,077 24.9813 333,124,000 2015-02-28
660 2015-03-03 80,627,473 -2,018,001 24.2034 333,124,000 2015-02-28
661 2015-03-02 82,645,474 2,099,998 24.8092 333,124,000 2015-02-28
662 2015-02-27 80,545,476 -781,976 24.1788 333,124,000 2015-01-31
663 2015-02-26 81,327,452 37,486 24.4136 333,124,000 2015-01-31
664 2015-02-25 81,289,966 -79,320 24.4023 333,124,000 2015-01-31
665 2015-02-24 81,369,286 -1,818,840 24.4261 333,124,000 2015-01-31
666 2015-02-23 83,188,126 6,706,966 24.9721 333,124,000 2015-01-31
667 2015-02-18 76,481,160 0 22.9588 333,124,000 2015-01-31
668 2015-02-17 76,481,160 166,500 22.9588 333,124,000 2015-01-31
669 2015-02-16 76,314,660 49,500 22.9088 333,124,000 2015-01-31
670 2015-02-13 76,265,160 -4,632,781 22.8939 333,124,000 2015-01-31
671 2015-02-12 80,897,941 -34,000 24.2846 333,124,000 2015-01-31
672 2015-02-11 80,931,941 24,500 24.2948 333,124,000 2015-01-31
673 2015-02-10 80,907,441 48,000 24.2875 333,124,000 2015-01-31
674 2015-02-09 80,859,441 -28,500 24.2731 333,124,000 2015-01-31
675 2015-02-06 80,887,941 52,540 24.2816 333,124,000 2015-01-31
676 2015-02-05 80,835,401 4,504,500 24.2659 333,124,000 2015-01-31
677 2015-02-04 76,330,901 -4,350,000 22.9137 333,124,000 2015-01-31
678 2015-02-03 80,680,901 8,663,328 24.2195 333,124,000 2015-01-31
679 2015-02-02 72,017,573 2,081,541 21.6188 333,124,000 2015-01-31
680 2015-01-30 69,936,032 -3,781,311 20.9940 333,124,000 2014-12-31
681 2015-01-29 73,717,343 -9,900,000 22.1291 333,124,000 2014-12-31
682 2015-01-28 83,617,343 9,500 25.1010 333,124,000 2014-12-31
683 2015-01-27 83,607,843 -5,000 25.0981 333,124,000 2014-12-31
684 2015-01-26 83,612,843 -2,500 25.0996 333,124,000 2014-12-31
685 2015-01-23 83,615,343 37,540 25.1004 333,124,000 2014-12-31
686 2015-01-22 83,577,803 2,326,668 25.0891 333,124,000 2014-12-31
687 2015-01-21 81,251,135 -47,500 24.3907 333,124,000 2014-12-31
688 2015-01-20 81,298,635 0 24.4049 333,124,000 2014-12-31
689 2015-01-19 81,298,635 -2,660,000 24.4049 333,124,000 2014-12-31
690 2015-01-16 83,958,635 -135,000 25.2034 333,124,000 2014-12-31
691 2015-01-15 84,093,635 -111,822 25.2439 333,124,000 2014-12-31
692 2015-01-14 84,205,457 50,000 25.2775 333,124,000 2014-12-31
693 2015-01-13 84,155,457 45,000 25.2625 333,124,000 2014-12-31
694 2015-01-12 84,110,457 20,046 25.2490 333,124,000 2014-12-31
695 2015-01-09 84,090,411 694,055 25.2430 333,124,000 2014-12-31
696 2015-01-08 83,396,356 4,521,732 25.0346 333,124,000 2014-12-31
697 2015-01-07 78,874,624 5,057,674 23.6773 333,124,000 2014-12-31
698 2015-01-06 73,816,950 -1,498,730 22.1590 333,124,000 2014-12-31
699 2015-01-05 75,315,680 -3,640,266 22.6089 333,124,000 2014-12-31
700 2015-01-02 78,955,946 -363,692 23.7017 333,124,000 2014-12-31
701 2014-12-31 79,319,638 0 23.8108 333,124,000 2014-12-31
702 2014-12-30 79,319,638 -2,765,608 23.8108 333,124,000 2014-11-30
703 2014-12-29 82,085,246 5,313,414 24.6410 333,124,000 2014-11-30
704 2014-12-24 76,771,832 0 23.0460 333,124,000 2014-11-30
705 2014-12-23 76,771,832 415,438 23.0460 333,124,000 2014-11-30
706 2014-12-22 76,356,394 -7,756,699 22.9213 333,124,000 2014-11-30
707 2014-12-19 84,113,093 -350,766 25.2498 333,124,000 2014-11-30
708 2014-12-18 84,463,859 7,381,733 25.3551 333,124,000 2014-11-30
709 2014-12-17 77,082,126 -6,268,242 23.1392 333,124,000 2014-11-30
710 2014-12-16 83,350,368 95,422 25.0208 333,124,000 2014-11-30
711 2014-12-15 83,254,946 -1,863,071 24.9922 333,124,000 2014-11-30
712 2014-12-12 85,118,017 -238,162 25.5515 333,124,000 2014-11-30
713 2014-12-11 85,356,179 -52,500 25.6229 333,124,000 2014-11-30
714 2014-12-10 85,408,679 30,893 25.6387 333,124,000 2014-11-30
715 2014-12-09 85,377,786 8,782,562 25.6294 333,124,000 2014-11-30
716 2014-12-08 76,595,224 72,500 22.9930 333,124,000 2014-11-30
717 2014-12-05 76,522,724 -8,643,221 22.9712 333,124,000 2014-11-30
718 2014-12-04 85,165,945 3,484,033 25.5658 333,124,000 2014-11-30
719 2014-12-03 81,681,912 -3,165,263 24.5200 333,124,000 2014-11-30
720 2014-12-02 84,847,175 -545,062 25.4701 333,124,000 2014-11-30
721 2014-12-01 85,392,237 567,684 25.6338 333,124,000 2014-11-30
722 2014-11-28 84,824,553 -12,460 25.5246 332,325,000 2014-10-31
723 2014-11-27 84,837,013 -245,437 25.5283 332,325,000 2014-10-31
724 2014-11-26 85,082,450 -3,794,563 25.6022 332,325,000 2014-10-31
725 2014-11-25 88,877,013 25,000 26.7440 332,325,000 2014-10-31
726 2014-11-24 88,852,013 -52,500 26.7365 332,325,000 2014-10-31
727 2014-11-21 88,904,513 0 26.7523 332,325,000 2014-10-31
728 2014-11-20 88,904,513 3,908,142 26.7523 332,325,000 2014-10-31
729 2014-11-19 84,996,371 -46,025 25.5763 332,325,000 2014-10-31
730 2014-11-18 85,042,396 -6,065,101 25.5901 332,325,000 2014-10-31
731 2014-11-17 91,107,497 1,827,931 27.4152 332,325,000 2014-10-31
732 2014-11-14 89,279,566 845,041 26.8651 332,325,000 2014-10-31
733 2014-11-13 88,434,525 -17,500 26.6109 332,325,000 2014-10-31
734 2014-11-12 88,452,025 119,004 26.6161 332,325,000 2014-10-31
735 2014-11-11 88,333,021 -674,500 26.5803 332,325,000 2014-10-31
736 2014-11-10 89,007,521 470,000 26.7833 332,325,000 2014-10-31
737 2014-11-07 88,537,521 702,500 26.6418 332,325,000 2014-10-31
738 2014-11-06 87,835,021 -182,500 26.4305 332,325,000 2014-10-31
739 2014-11-05 88,017,521 2,429,864 26.4854 332,325,000 2014-10-31
740 2014-11-04 85,587,657 5,047,635 25.7542 332,325,000 2014-10-31
741 2014-11-03 80,540,022 -7,652,499 24.2353 332,325,000 2014-10-31
742 2014-10-31 88,192,521 342,007 26.5380 332,325,000 2014-10-31
743 2014-10-30 87,850,514 -424,467 26.4610 332,000,000 2014-09-30
744 2014-10-29 88,274,981 3,630,469 26.5888 332,000,000 2014-09-30
745 2014-10-28 84,644,512 -3,200,469 25.4953 332,000,000 2014-09-30
746 2014-10-27 87,844,981 165,000 26.4593 332,000,000 2014-09-30
747 2014-10-24 87,679,981 -50,000 26.4096 332,000,000 2014-09-30
748 2014-10-23 87,729,981 2,500 26.4247 332,000,000 2014-09-30
749 2014-10-22 87,727,481 -35,000 26.4239 332,000,000 2014-09-30
750 2014-10-21 87,762,481 -17,366 26.4345 332,000,000 2014-09-30
751 2014-10-20 87,779,847 67,500 26.4397 332,000,000 2014-09-30
752 2014-10-17 87,712,347 2,680,071 26.4194 332,000,000 2014-09-30
753 2014-10-16 85,032,276 -2,661,864 25.6121 332,000,000 2014-09-30
754 2014-10-15 87,694,140 -72,500 26.4139 332,000,000 2014-09-30
755 2014-10-14 87,766,640 -17,500 26.4357 332,000,000 2014-09-30
756 2014-10-13 87,784,140 61,579 26.4410 332,000,000 2014-09-30
757 2014-10-10 87,722,561 -257,269 26.4225 332,000,000 2014-09-30
758 2014-10-09 87,979,830 27,500 26.4999 332,000,000 2014-09-30
759 2014-10-08 87,952,330 -257,493 26.4917 332,000,000 2014-09-30
760 2014-10-07 88,209,823 -280,960 26.5692 332,000,000 2014-09-30
761 2014-10-06 88,490,783 35,000 26.6539 332,000,000 2014-09-30
762 2014-10-03 88,455,783 1,373,743 26.6433 332,000,000 2014-09-30
763 2014-09-30 87,082,040 -1,513,743 26.2295 332,000,000 2014-09-30
764 2014-09-29 88,595,783 -9,564,810 26.6855 332,000,000 2014-08-31
765 2014-09-26 98,160,593 -197,600 29.5664 332,000,000 2014-08-31
766 2014-09-25 98,358,193 4,259,000 29.6260 332,000,000 2014-08-31
767 2014-09-24 94,099,193 -228,362 28.3431 332,000,000 2014-08-31
768 2014-09-23 94,327,555 -163,218 28.4119 332,000,000 2014-08-31
769 2014-09-22 94,490,773 42,500 28.4611 332,000,000 2014-08-31
770 2014-09-19 94,448,273 161,786 28.4483 332,000,000 2014-08-31
771 2014-09-18 94,286,487 -466,900 28.3995 332,000,000 2014-08-31
772 2014-09-17 94,753,387 3,846,821 28.5402 332,000,000 2014-08-31
773 2014-09-16 90,906,566 695,198 27.3815 332,000,000 2014-08-31
774 2014-09-15 90,211,368 -353,983 27.1721 332,000,000 2014-08-31
775 2014-09-12 90,565,351 -3,385,900 27.2787 332,000,000 2014-08-31
776 2014-09-11 93,951,251 3,617,651 28.2986 332,000,000 2014-08-31
777 2014-09-10 90,333,600 -4,670,528 27.2089 332,000,000 2014-08-31
778 2014-09-08 95,004,128 542,222 28.6157 332,000,000 2014-08-31
779 2014-09-05 94,461,906 583,095 28.4524 332,000,000 2014-08-31
780 2014-09-04 93,878,811 160,893 28.2768 332,000,000 2014-08-31
781 2014-09-03 93,717,918 109,782 28.2283 332,000,000 2014-08-31
782 2014-09-02 93,608,136 21,409 28.1952 332,000,000 2014-08-31
783 2014-09-01 93,586,727 77,496 28.1888 332,000,000 2014-08-31
784 2014-08-29 93,509,231 249,462 28.1654 332,000,000 2014-07-31
785 2014-08-28 93,259,769 -161,981 28.0903 332,000,000 2014-07-31
786 2014-08-27 93,421,750 -395,185 28.1391 332,000,000 2014-07-31
787 2014-08-26 93,816,935 127,051 28.2581 332,000,000 2014-07-31
788 2014-08-25 93,689,884 0 28.2198 332,000,000 2014-07-31
789 2014-08-22 93,689,884 143,153 28.2198 332,000,000 2014-07-31
790 2014-08-21 93,546,731 618,071 28.1767 332,000,000 2014-07-31
791 2014-08-20 92,928,660 7,500 27.9906 332,000,000 2014-07-31
792 2014-08-19 92,921,160 6,452 27.9883 332,000,000 2014-07-31
793 2014-08-18 92,914,708 2,288,715 27.9864 332,000,000 2014-07-31
794 2014-08-15 90,625,993 2,767,906 27.2970 332,000,000 2014-07-31
795 2014-08-14 87,858,087 613,163 26.4633 332,000,000 2014-07-31
796 2014-08-13 87,244,924 40,000 26.2786 332,000,000 2014-07-31
797 2014-08-12 87,204,924 -70,616 26.2665 332,000,000 2014-07-31
798 2014-08-11 87,275,540 309,843 26.2878 332,000,000 2014-07-31
799 2014-08-08 86,965,697 -494,690 26.1945 332,000,000 2014-07-31
800 2014-08-07 87,460,387 -5,556,352 26.3435 332,000,000 2014-07-31
801 2014-08-06 93,016,739 3,126 28.0171 332,000,000 2014-07-31
802 2014-08-05 93,013,613 -451,435 28.0161 332,000,000 2014-07-31
803 2014-08-04 93,465,048 237,257 28.1521 332,000,000 2014-07-31
804 2014-08-01 93,227,791 43,279 28.0807 332,000,000 2014-07-31
805 2014-07-31 93,184,512 285,742 28.0676 332,000,000 2014-07-31
806 2014-07-30 92,898,770 -74,000 27.9816 332,000,000 2014-06-30
807 2014-07-29 92,972,770 45,001 28.0038 332,000,000 2014-06-30
808 2014-07-28 92,927,769 366,516 27.9903 332,000,000 2014-06-30
809 2014-07-25 92,561,253 -327,747 27.8799 332,000,000 2014-06-30
810 2014-07-24 92,889,000 580,220 27.9786 332,000,000 2014-06-30
811 2014-07-23 92,308,780 820,920 27.8038 332,000,000 2014-06-30
812 2014-07-22 91,487,860 174,238 27.5566 332,000,000 2014-06-30
813 2014-07-21 91,313,622 1,883,917 27.5041 332,000,000 2014-06-30
814 2014-07-18 89,429,705 -3,226,000 26.9367 332,000,000 2014-06-30
815 2014-07-17 92,655,705 538,543 27.9083 332,000,000 2014-06-30
816 2014-07-16 92,117,162 -39,760 27.7461 332,000,000 2014-06-30
817 2014-07-15 92,156,922 -65,638 27.7581 332,000,000 2014-06-30
818 2014-07-14 92,222,560 205,340 27.7779 332,000,000 2014-06-30
819 2014-07-11 92,017,220 2,103,146 27.7160 332,000,000 2014-06-30
820 2014-07-10 89,914,074 1,071,496 27.0826 332,000,000 2014-06-30
821 2014-07-09 88,842,578 530,351 26.7598 332,000,000 2014-06-30
822 2014-07-08 88,312,227 32,500 26.6001 332,000,000 2014-06-30
823 2014-07-07 88,279,727 272,500 26.5903 332,000,000 2014-06-30
824 2014-07-04 88,007,227 -813,748 26.5082 332,000,000 2014-06-30
825 2014-07-03 88,820,975 205,497 26.7533 332,000,000 2014-06-30
826 2014-07-02 88,615,478 -552,333 26.6914 332,000,000 2014-06-30
827 2014-06-30 89,167,811 1,381,931 26.8578 332,000,000 2014-06-30
828 2014-06-27 87,785,880 2,119,814 26.4415 332,000,000 2014-05-31
829 2014-06-26 85,666,066 9,220,890 25.8030 332,000,000 2014-05-31
830 2014-06-25 76,445,176 -942,575 23.0257 332,000,000 2014-05-31
831 2014-06-24 77,387,751 50,000 23.3096 332,000,000 2014-05-31
832 2014-06-23 77,337,751 -368,168 23.2945 332,000,000 2014-05-31
833 2014-06-20 77,705,919 263,444 23.4054 332,000,000 2014-05-31
834 2014-06-19 77,442,475 662,718 23.3260 332,000,000 2014-05-31
835 2014-06-18 76,779,757 -120,005 23.1264 332,000,000 2014-05-31
836 2014-06-17 76,899,762 -466,308 23.1626 332,000,000 2014-05-31
837 2014-06-16 77,366,070 -398,618 23.3030 332,000,000 2014-05-31
838 2014-06-13 77,764,688 -183,067 23.4231 332,000,000 2014-05-31
839 2014-06-12 77,947,755 225,060 23.4782 332,000,000 2014-05-31
840 2014-06-11 77,722,695 -3,808,315 23.4105 332,000,000 2014-05-31
841 2014-06-10 81,531,010 -1,818,944 24.5575 332,000,000 2014-05-31
842 2014-06-09 83,349,954 3,001,514 25.1054 332,000,000 2014-05-31
843 2014-06-06 80,348,440 909,534 24.2013 332,000,000 2014-05-31
844 2014-06-05 79,438,906 -10,179,563 23.9274 332,000,000 2014-05-31
845 2014-06-04 89,618,469 4,207,402 26.9935 332,000,000 2014-05-31
846 2014-06-03 85,411,067 -7,858,220 25.7262 332,000,000 2014-05-31
847 2014-05-30 93,269,287 2,911,791 28.0932 332,000,000 2014-04-30
848 2014-05-29 90,357,496 208,955 27.2161 332,000,000 2014-04-30
849 2014-05-28 90,148,541 77,311 27.1532 332,000,000 2014-04-30
850 2014-05-27 90,071,230 -252,560 27.1299 332,000,000 2014-04-30
851 2014-05-26 90,323,790 -16,235,574 27.2060 332,000,000 2014-04-30
852 2014-05-23 106,559,364 -253,000 32.0962 332,000,000 2014-04-30
853 2014-05-22 106,812,364 -29,500 32.1724 332,000,000 2014-04-30
854 2014-05-21 106,841,864 14,208,846 32.1813 332,000,000 2014-04-30
855 2014-05-20 92,633,018 713,757 27.9015 332,000,000 2014-04-30
856 2014-05-19 91,919,261 -1,360,369 27.6865 332,000,000 2014-04-30
857 2014-05-16 93,279,630 2,310,945 28.0963 332,000,000 2014-04-30
858 2014-05-15 90,968,685 2,174,810 27.4002 332,000,000 2014-04-30
859 2014-05-14 88,793,875 2,439,026 26.7451 332,000,000 2014-04-30
860 2014-05-13 86,354,849 249,458 26.0105 332,000,000 2014-04-30
861 2014-05-12 86,105,391 629,350 25.9354 332,000,000 2014-04-30
862 2014-05-10 85,476,041 0 25.7458 332,000,000 2014-04-30
863 2014-05-09 85,476,041 1,476,000 25.7458 332,000,000 2014-04-30
864 2014-05-08 84,000,041 -1,187,624 25.3012 332,000,000 2014-04-30
865 2014-05-07 85,187,665 -1,298,968 25.6589 332,000,000 2014-04-30
866 2014-05-05 86,486,633 -2,515,721 26.0502 332,000,000 2014-04-30
867 2014-05-02 89,002,354 -1,163,771 26.8079 332,000,000 2014-04-30
868 2014-04-30 90,166,125 12,096,145 27.1585 332,000,000 2014-04-30
869 2014-04-29 78,069,980 -209,040 23.5151 332,000,000 2014-03-31
870 2014-04-28 78,279,020 -4,030,687 23.5780 332,000,000 2014-03-31
871 2014-04-25 82,309,707 -104,813 24.7921 332,000,000 2014-03-31
872 2014-04-24 82,414,520 212,494 24.8237 332,000,000 2014-03-31
873 2014-04-23 82,202,026 826,697 24.7596 332,000,000 2014-03-31
874 2014-04-22 81,375,329 -330,629 24.5106 332,000,000 2014-03-31
875 2014-04-17 81,705,958 -88,000 24.6102 332,000,000 2014-03-31
876 2014-04-16 81,793,958 -79,800 24.6367 332,000,000 2014-03-31
877 2014-04-15 81,873,758 -30,792 24.6608 332,000,000 2014-03-31
878 2014-04-14 81,904,550 99,635 24.6700 332,000,000 2014-03-31
879 2014-04-11 81,804,915 -624,287 24.6400 332,000,000 2014-03-31
880 2014-04-10 82,429,202 -151,817 24.8281 332,000,000 2014-03-31
881 2014-04-09 82,581,019 1,074,942 24.8738 332,000,000 2014-03-31
882 2014-04-08 81,506,077 1,350,973 24.5500 332,000,000 2014-03-31
883 2014-04-07 80,155,104 -1,805,235 24.1431 332,000,000 2014-03-31
884 2014-04-04 81,960,339 83,570 24.6868 332,000,000 2014-03-31
885 2014-04-03 81,876,769 4,826,456 24.6617 332,000,000 2014-03-31
886 2014-04-02 77,050,313 -558,887 23.2079 332,000,000 2014-03-31
887 2014-04-01 77,609,200 -19,734 23.3763 332,000,000 2014-03-31
888 2014-03-31 77,628,934 -503,019 23.3822 332,000,000 2014-03-31
889 2014-03-28 78,131,953 -80,614 23.5337 332,000,000 2014-02-28
890 2014-03-27 78,212,567 1,880,620 23.5580 332,000,000 2014-02-28
891 2014-03-26 76,331,947 1,491,874 22.9916 332,000,000 2014-02-28
892 2014-03-25 74,840,073 1,269,015 22.5422 332,000,000 2014-02-28
893 2014-03-24 73,571,058 1,123,637 22.1600 332,000,000 2014-02-28
894 2014-03-21 72,447,421 -504,339 21.8215 332,000,000 2014-02-28
895 2014-03-20 72,951,760 215,402 21.9734 332,000,000 2014-02-28
896 2014-03-19 72,736,358 -908,380 21.9085 332,000,000 2014-02-28
897 2014-03-18 73,644,738 -449,775 22.1822 332,000,000 2014-02-28
898 2014-03-17 74,094,513 1,088,953 22.3176 332,000,000 2014-02-28
899 2014-03-14 73,005,560 135,463 21.9896 332,000,000 2014-02-28
900 2014-03-13 72,870,097 -49,682 21.9488 332,000,000 2014-02-28
901 2014-03-12 72,919,779 569,652 21.9638 332,000,000 2014-02-28
902 2014-03-11 72,350,127 -32,500 21.7922 332,000,000 2014-02-28
903 2014-03-10 72,382,627 312,132 21.8020 332,000,000 2014-02-28
904 2014-03-07 72,070,495 64,148 21.7080 332,000,000 2014-02-28
905 2014-03-06 72,006,347 2,208,297 21.6887 332,000,000 2014-02-28
906 2014-03-05 69,798,050 -2,143,738 21.0235 332,000,000 2014-02-28
907 2014-03-04 71,941,788 -1,948,035 21.6692 332,000,000 2014-02-28
908 2014-03-03 73,889,823 -203,919 22.2560 332,000,000 2014-02-28
909 2014-02-28 74,093,742 381,679 22.3174 332,000,000 2014-02-28
910 2014-02-27 73,712,063 -1,423,814 22.2024 332,000,000 2014-01-31
911 2014-02-26 75,135,877 -1,676,725 22.6313 332,000,000 2014-01-31
912 2014-02-25 76,812,602 -736,794 23.1363 332,000,000 2014-01-31
913 2014-02-24 77,549,396 4,552,378 23.3583 332,000,000 2014-01-31
914 2014-02-21 72,997,018 -494,875 21.9871 332,000,000 2014-01-31
915 2014-02-20 73,491,893 -197,500 22.1361 332,000,000 2014-01-31
916 2014-02-19 73,689,393 -306,435 22.1956 332,000,000 2014-01-31
917 2014-02-18 73,995,828 -318,165 22.2879 332,000,000 2014-01-31
918 2014-02-17 74,313,993 -2,525,906 22.3837 332,000,000 2014-01-31
919 2014-02-14 76,839,899 -105,073 23.1445 332,000,000 2014-01-31
920 2014-02-13 76,944,972 272,962 23.1762 332,000,000 2014-01-31
921 2014-02-12 76,672,010 1,773,332 23.0940 332,000,000 2014-01-31
922 2014-02-11 74,898,678 -98,744 22.5598 332,000,000 2014-01-31
923 2014-02-10 74,997,422 -3,098,265 22.5896 332,000,000 2014-01-31
924 2014-02-07 78,095,687 555,027 23.5228 332,000,000 2014-01-31
925 2014-02-06 77,540,660 125,608 23.3556 332,000,000 2014-01-31
926 2014-02-05 77,415,052 -3,168,758 23.3178 332,000,000 2014-01-31
927 2014-02-04 80,583,810 2,727,812 24.2722 332,000,000 2014-01-31
928 2014-01-30 77,855,998 0 23.4506 332,000,000 2013-12-31
929 2014-01-29 77,855,998 343,848 23.4506 332,000,000 2013-12-31
930 2014-01-28 77,512,150 372,414 23.3470 332,000,000 2013-12-31
931 2014-01-27 77,139,736 1,764,087 23.2349 332,000,000 2013-12-31
932 2014-01-24 75,375,649 388,847 22.7035 332,000,000 2013-12-31
933 2014-01-23 74,986,802 2,661,726 22.5864 332,000,000 2013-12-31
934 2014-01-22 72,325,076 459,594 21.7847 332,000,000 2013-12-31
935 2014-01-21 71,865,482 -262,468 21.6462 332,000,000 2013-12-31
936 2014-01-20 72,127,950 -650,491 21.7253 332,000,000 2013-12-31
937 2014-01-17 72,778,441 1,395,052 21.9212 332,000,000 2013-12-31
938 2014-01-16 71,383,389 1,461,263 21.5010 332,000,000 2013-12-31
939 2014-01-15 69,922,126 15,000 21.0609 332,000,000 2013-12-31
940 2014-01-14 69,907,126 -1,265,641 21.0564 332,000,000 2013-12-31
941 2014-01-13 71,172,767 167,067 21.4376 332,000,000 2013-12-31
942 2014-01-10 71,005,700 535,280 21.3873 332,000,000 2013-12-31
943 2014-01-09 70,470,420 -743,476 21.2260 332,000,000 2013-12-31
944 2014-01-08 71,213,896 23,837 21.4500 332,000,000 2013-12-31
945 2014-01-07 71,190,059 220,284 21.4428 332,000,000 2013-12-31
946 2014-01-06 70,969,775 -6,800,212 21.3764 332,000,000 2013-12-31
947 2014-01-03 77,769,987 -558,709 23.4247 332,000,000 2013-12-31
948 2014-01-02 78,328,696 668,769 23.5930 332,000,000 2013-12-31
949 2013-12-31 77,659,927 0 23.3915 332,000,000 2013-12-31
950 2013-12-30 77,659,927 -3,819,907 23.3915 332,000,000 2013-11-30
951 2013-12-27 81,479,834 -729,612 24.5421 332,000,000 2013-11-30
952 2013-12-24 82,209,446 0 24.7619 332,000,000 2013-11-30
953 2013-12-23 82,209,446 -9,777,158 24.7619 332,000,000 2013-11-30
954 2013-12-20 91,986,604 10,000 27.7068 332,000,000 2013-11-30
955 2013-12-19 91,976,604 -10,000 27.7038 332,000,000 2013-11-30
956 2013-12-18 91,986,604 27,000 27.7068 332,000,000 2013-11-30
957 2013-12-17 91,959,604 2,123,623 27.6987 332,000,000 2013-11-30
958 2013-12-16 89,835,981 7,293,723 27.0590 332,000,000 2013-11-30
959 2013-12-13 82,542,258 -300,138 24.8621 332,000,000 2013-11-30
960 2013-12-12 82,842,396 27,500 24.9525 332,000,000 2013-11-30
961 2013-12-11 82,814,896 1,219,519 24.9442 332,000,000 2013-11-30
962 2013-12-10 81,595,377 -77,500 24.5769 332,000,000 2013-11-30
963 2013-12-09 81,672,877 -872,542 24.6003 332,000,000 2013-11-30
964 2013-12-06 82,545,419 1,889,650 24.8631 332,000,000 2013-11-30
965 2013-12-05 80,655,769 -177,502 24.2939 332,000,000 2013-11-30
966 2013-12-04 80,833,271 555,000 24.3474 332,000,000 2013-11-30
967 2013-12-03 80,278,271 -989,518 24.1802 332,000,000 2013-11-30
968 2013-12-02 81,267,789 615,000 24.4782 332,000,000 2013-11-30
969 2013-11-29 80,652,789 -221,451 24.2930 332,000,000 2013-10-31
970 2013-11-28 80,874,240 -340,000 24.3597 332,000,000 2013-10-31
971 2013-11-27 81,214,240 -117,055 24.4621 332,000,000 2013-10-31
972 2013-11-26 81,331,295 146,752 24.4974 332,000,000 2013-10-31
973 2013-11-25 81,184,543 -133,619 24.4532 332,000,000 2013-10-31
974 2013-11-22 81,318,162 -7,350 24.4934 332,000,000 2013-10-31
975 2013-11-21 81,325,512 447,564 24.4956 332,000,000 2013-10-31
976 2013-11-20 80,877,948 -99,721 24.3608 332,000,000 2013-10-31
977 2013-11-19 80,977,669 -2,212,500 24.3909 332,000,000 2013-10-31
978 2013-11-18 83,190,169 50,000 25.0573 332,000,000 2013-10-31
979 2013-11-15 83,140,169 -151,411 25.0422 332,000,000 2013-10-31
980 2013-11-14 83,291,580 1,310,000 25.0878 332,000,000 2013-10-31
981 2013-11-13 81,981,580 199,494 24.6932 332,000,000 2013-10-31
982 2013-11-12 81,782,086 37,031 24.6332 332,000,000 2013-10-31
983 2013-11-11 81,745,055 -18,000 24.6220 332,000,000 2013-10-31
984 2013-11-08 81,763,055 -612,076 24.6274 332,000,000 2013-10-31
985 2013-11-07 82,375,131 207,510 24.8118 332,000,000 2013-10-31
986 2013-11-06 82,167,621 35,000 24.7493 332,000,000 2013-10-31
987 2013-11-05 82,132,621 -68,000 24.7387 332,000,000 2013-10-31
988 2013-11-04 82,200,621 10,000 24.7592 332,000,000 2013-10-31
989 2013-11-01 82,190,621 -106,929 24.7562 332,000,000 2013-10-31
990 2013-10-31 82,297,550 37,500 24.7884 332,000,000 2013-10-31
991 2013-10-30 82,260,050 37,500 24.7771 332,000,000 2013-09-30
992 2013-10-29 82,222,550 15,000 24.7658 332,000,000 2013-09-30
993 2013-10-28 82,207,550 -1,568,986 24.7613 332,000,000 2013-09-30
994 2013-10-25 83,776,536 -118,803 25.2339 332,000,000 2013-09-30
995 2013-10-24 83,895,339 -529,585 25.2697 332,000,000 2013-09-30
996 2013-10-23 84,424,924 -217,501 25.4292 332,000,000 2013-09-30
997 2013-10-22 84,642,425 -227,635 25.4947 332,000,000 2013-09-30
998 2013-10-21 84,870,060 -300,088 25.5633 332,000,000 2013-09-30
999 2013-10-18 85,170,148 1,341,603 25.6537 332,000,000 2013-09-30
1000 2013-10-17 83,828,545 1,779,208 25.2496 332,000,000 2013-09-30
1001 2013-10-16 82,049,337 4,435,500 24.7137 332,000,000 2013-09-30
1002 2013-10-15 77,613,837 -305,477 23.3777 332,000,000 2013-09-30
1003 2013-10-11 77,919,314 120,173 23.4697 332,000,000 2013-09-30
1004 2013-10-10 77,799,141 235,367 23.4335 332,000,000 2013-09-30
1005 2013-10-09 77,563,774 -429,364 23.3626 332,000,000 2013-09-30
1006 2013-10-08 77,993,138 -346,701 23.4919 332,000,000 2013-09-30
1007 2013-10-07 78,339,839 -152,500 23.5963 332,000,000 2013-09-30
1008 2013-10-04 78,492,339 510,004 23.6423 332,000,000 2013-09-30
1009 2013-10-03 77,982,335 -540,000 23.4887 332,000,000 2013-09-30
1010 2013-10-02 78,522,335 198,590 23.6513 332,000,000 2013-09-30
1011 2013-09-30 78,323,745 -502,500 23.5915 332,000,000 2013-09-30
1012 2013-09-27 78,826,245 125,000 23.7428 332,000,000 2013-08-31
1013 2013-09-26 78,701,245 -215,000 23.7052 332,000,000 2013-08-31
1014 2013-09-25 78,916,245 -23,321 23.7700 332,000,000 2013-08-31
1015 2013-09-24 78,939,566 -487,997 23.7770 332,000,000 2013-08-31
1016 2013-09-23 79,427,563 -514,080 23.9240 332,000,000 2013-08-31
1017 2013-09-19 79,941,643 -528,824 24.0788 332,000,000 2013-08-31
1018 2013-09-18 80,470,467 262,580 24.2381 332,000,000 2013-08-31
1019 2013-09-17 80,207,887 -143,565 24.1590 332,000,000 2013-08-31
1020 2013-09-16 80,351,452 137,695 24.2022 332,000,000 2013-08-31
1021 2013-09-13 80,213,757 115,399 24.1608 332,000,000 2013-08-31
1022 2013-09-12 80,098,358 -1,261,694 24.1260 332,000,000 2013-08-31
1023 2013-09-11 81,360,052 1,119,171 24.5060 332,000,000 2013-08-31
1024 2013-09-10 80,240,881 -1,740,375 24.1689 332,000,000 2013-08-31
1025 2013-09-09 81,981,256 195,000 24.6931 332,000,000 2013-08-31
1026 2013-09-06 81,786,256 211,141 24.6344 332,000,000 2013-08-31
1027 2013-09-05 81,575,115 -176,791 24.5708 332,000,000 2013-08-31
1028 2013-09-04 81,751,906 285,000 24.6241 332,000,000 2013-08-31
1029 2013-09-03 81,466,906 38,208 24.5382 332,000,000 2013-08-31
1030 2013-09-02 81,428,698 21,319 24.5267 332,000,000 2013-08-31
1031 2013-08-30 81,407,379 1,636,000 25.2818 322,000,000 2013-07-31
1032 2013-08-29 79,771,379 -863,665 24.7737 322,000,000 2013-07-31
1033 2013-08-28 80,635,044 -3,917,700 25.0419 322,000,000 2013-07-31
1034 2013-08-27 84,552,744 -1,131,807 26.2586 322,000,000 2013-07-31
1035 2013-08-26 85,684,551 -2,335,730 26.6101 322,000,000 2013-07-31
1036 2013-08-23 88,020,281 -250,000 27.3355 322,000,000 2013-07-31
1037 2013-08-22 88,270,281 -75,965 27.4131 322,000,000 2013-07-31
1038 2013-08-21 88,346,246 -51,000 27.4367 322,000,000 2013-07-31
1039 2013-08-20 88,397,246 10,112 27.4526 322,000,000 2013-07-31
1040 2013-08-19 88,387,134 -198,685 27.4494 322,000,000 2013-07-31
1041 2013-08-16 88,585,819 2,103,848 27.5111 322,000,000 2013-07-31
1042 2013-08-15 86,481,971 -792,300 26.8578 322,000,000 2013-07-31
1043 2013-08-14 87,274,271 0 27.1038 322,000,000 2013-07-31
1044 2013-08-13 87,274,271 -380,000 27.1038 322,000,000 2013-07-31
1045 2013-08-12 87,654,271 9,713,618 27.2218 322,000,000 2013-07-31
1046 2013-08-09 77,940,653 -273,984 24.2052 322,000,000 2013-07-31
1047 2013-08-08 78,214,637 -657,169 24.2903 322,000,000 2013-07-31
1048 2013-08-07 78,871,806 -2,001,207 24.4943 322,000,000 2013-07-31
1049 2013-08-06 80,873,013 -357,500 25.1158 322,000,000 2013-07-31
1050 2013-08-05 81,230,513 -341,298 25.2269 322,000,000 2013-07-31
1051 2013-08-02 81,571,811 -170,000 25.3329 322,000,000 2013-07-31
1052 2013-08-01 81,741,811 -512,445 25.3857 322,000,000 2013-07-31
1053 2013-07-31 82,254,256 -275,144 25.5448 322,000,000 2013-07-31
1054 2013-07-30 82,529,400 -6,276,655 25.6302 322,000,000 2013-07-11
1055 2013-07-29 88,806,055 270,024 27.5795 322,000,000 2013-07-11
1056 2013-07-26 88,536,031 -70,168 27.4957 322,000,000 2013-07-11
1057 2013-07-25 88,606,199 -652,680 27.5175 322,000,000 2013-07-11
1058 2013-07-24 89,258,879 492,137 27.7201 322,000,000 2013-07-11
1059 2013-07-23 88,766,742 280,000 27.5673 322,000,000 2013-07-11
1060 2013-07-22 88,486,742 -148,440 27.4804 322,000,000 2013-07-11
1061 2013-07-19 88,635,182 -97,500 27.5265 322,000,000 2013-07-11
1062 2013-07-18 88,732,682 20,000 27.5567 322,000,000 2013-07-11
1063 2013-07-17 88,712,682 -102,500 27.5505 322,000,000 2013-07-11
1064 2013-07-16 88,815,182 67,941 27.5824 322,000,000 2013-07-11
1065 2013-07-15 88,747,241 4,957,500 27.5613 322,000,000 2013-07-11
1066 2013-07-12 83,789,741 327,363 26.0217 322,000,000 2013-07-11
1067 2013-07-11 83,462,378 -8,013 25.9200 322,000,000 2013-07-11
1068 2013-07-10 83,470,391 -521,361 26.3314 317,000,000 2013-06-30
1069 2013-07-09 83,991,752 -7,950 26.4958 317,000,000 2013-06-30
1070 2013-07-08 83,999,702 1,648,725 26.4983 317,000,000 2013-06-30
1071 2013-07-05 82,350,977 39,676 25.9782 317,000,000 2013-06-30
1072 2013-07-04 82,311,301 -106,474 25.9657 317,000,000 2013-06-30
1073 2013-07-03 82,417,775 59,678 25.9993 317,000,000 2013-06-30
1074 2013-07-02 82,358,097 -1,138,258 25.9805 317,000,000 2013-06-30
1075 2013-06-28 83,496,355 -207,500 26.3395 317,000,000 2013-06-18
1076 2013-06-27 83,703,855 960,501 26.4050 317,000,000 2013-06-18
1077 2013-06-26 82,743,354 848,209 26.1020 317,000,000 2013-06-18
1078 2013-06-25 81,895,145 302,500 25.8344 317,000,000 2013-06-18
1079 2013-06-24 81,592,645 -2,552,214 25.7390 317,000,000 2013-06-18
1080 2013-06-21 84,144,859 -270,000 26.5441 317,000,000 2013-06-18
1081 2013-06-20 84,414,859 4,239,573 26.6293 317,000,000 2013-06-18
1082 2013-06-19 80,175,286 -335,525 25.2919 317,000,000 2013-06-18
1083 2013-06-18 80,510,811 452,500 25.3977 317,000,000 2013-06-18
1084 2013-06-17 80,058,311 57,500 25.6597 312,000,000 2013-05-31
1085 2013-06-14 80,000,811 -2,275,886 25.6413 312,000,000 2013-05-31
1086 2013-06-13 82,276,697 -823,537 26.3707 312,000,000 2013-05-31
1087 2013-06-11 83,100,234 -712,698 26.6347 312,000,000 2013-05-31
1088 2013-06-10 83,812,932 197,500 26.8631 312,000,000 2013-05-31
1089 2013-06-07 83,615,432 -5,498,975 26.7998 312,000,000 2013-05-31
1090 2013-06-06 89,114,407 -15,000 28.5623 312,000,000 2013-05-31
1091 2013-06-05 89,129,407 -285,017 28.5671 312,000,000 2013-05-31
1092 2013-06-04 89,414,424 110,424 28.6585 312,000,000 2013-05-31
1093 2013-06-03 89,304,000 -1,280,530 28.6231 312,000,000 2013-05-31
1094 2013-05-31 90,584,530 -77,500 29.0335 312,000,000 2013-05-31
1095 2013-05-30 90,662,030 -125,000 29.0583 312,000,000 2013-04-30
1096 2013-05-29 90,787,030 -175,000 29.0984 312,000,000 2013-04-30
1097 2013-05-28 90,962,030 -63,110 29.1545 312,000,000 2013-04-30
1098 2013-05-27 91,025,140 -1,169,956 29.1747 312,000,000 2013-04-30
1099 2013-05-24 92,195,096 -82,500 29.5497 312,000,000 2013-04-30
1100 2013-05-23 92,277,596 -1,291,904 29.5762 312,000,000 2013-04-30
1101 2013-05-22 93,569,500 -387,500 29.9902 312,000,000 2013-04-30
1102 2013-05-21 93,957,000 -142,000 30.1144 312,000,000 2013-04-30
1103 2013-05-20 94,099,000 -532,500 30.1599 312,000,000 2013-04-30
1104 2013-05-16 94,631,500 -1,047,500 30.3306 312,000,000 2013-04-30
1105 2013-05-15 95,679,000 -42,500 30.6663 312,000,000 2013-04-30
1106 2013-05-14 95,721,500 -10,000 30.6800 312,000,000 2013-04-30
1107 2013-05-13 95,731,500 -75,000 30.6832 312,000,000 2013-04-30
1108 2013-05-10 95,806,500 0 30.7072 312,000,000 2013-04-30
1109 2013-05-09 95,806,500 -360,000 30.7072 312,000,000 2013-04-30
1110 2013-05-08 96,166,500 15,520,000 30.8226 312,000,000 2013-04-30
1111 2013-05-07 80,646,500 -60,000 25.8482 312,000,000 2013-04-30
1112 2013-05-06 80,706,500 91,000 25.8675 312,000,000 2013-04-30
1113 2013-05-03 80,615,500 -35,000 25.8383 312,000,000 2013-04-30
1114 2013-05-02 80,650,500 -315,000 25.8495 312,000,000 2013-04-30
1115 2013-04-30 80,965,500 -240,000 25.9505 312,000,000 2013-04-30
1116 2013-04-29 81,205,500 -370,000 26.0274 312,000,000 2013-03-31
1117 2013-04-26 81,575,500 -182,500 26.1460 312,000,000 2013-03-31
1118 2013-04-25 81,758,000 -22,500 26.2045 312,000,000 2013-03-31
1119 2013-04-24 81,780,500 1,005,000 26.2117 312,000,000 2013-03-31
1120 2013-04-23 80,775,500 882,500 25.8896 312,000,000 2013-03-31
1121 2013-04-22 79,893,000 50,983 25.6067 312,000,000 2013-03-31
1122 2013-04-19 79,842,017 -142,382 25.5904 312,000,000 2013-03-31
1123 2013-04-18 79,984,399 110,000 25.6360 312,000,000 2013-03-31
1124 2013-04-17 79,874,399 -15,000 25.6008 312,000,000 2013-03-31
1125 2013-04-16 79,889,399 -1,145,000 25.6056 312,000,000 2013-03-31
1126 2013-04-15 81,034,399 -1,952,500 25.9726 312,000,000 2013-03-31
1127 2013-04-12 82,986,899 -92,500 26.5984 312,000,000 2013-03-31
1128 2013-04-11 83,079,399 -485,000 26.6280 312,000,000 2013-03-31
1129 2013-04-10 83,564,399 0 26.7835 312,000,000 2013-03-31
1130 2013-04-09 83,564,399 -2,500 26.7835 312,000,000 2013-03-31
1131 2013-04-08 83,566,899 -7,500 26.7843 312,000,000 2013-03-31
1132 2013-04-05 83,574,399 -47,500 26.7867 312,000,000 2013-03-31
1133 2013-04-03 83,621,899 -539,376 26.8019 312,000,000 2013-03-31
1134 2013-04-02 84,161,275 -14,969,225 26.9748 312,000,000 2013-03-31
1135 2013-03-28 99,130,500 0 31.7726 312,000,000 2013-02-28
1136 2013-03-27 99,130,500 -47,500 31.7726 312,000,000 2013-02-28
1137 2013-03-26 99,178,000 65,000 31.7878 312,000,000 2013-02-28
1138 2013-03-25 99,113,000 140,000 31.7670 312,000,000 2013-02-28
1139 2013-03-22 98,973,000 -80,000 31.7221 312,000,000 2013-02-28
1140 2013-03-21 99,053,000 -2,500 31.7478 312,000,000 2013-02-28
1141 2013-03-20 99,055,500 10,000 31.7486 312,000,000 2013-02-28
1142 2013-03-19 99,045,500 10,000 31.7454 312,000,000 2013-02-28
1143 2013-03-18 99,035,500 50,000 31.7421 312,000,000 2013-02-28
1144 2013-03-15 98,985,500 -57,500 31.7261 312,000,000 2013-02-28
1145 2013-03-14 99,043,000 -417,500 31.7446 312,000,000 2013-02-28
1146 2013-03-13 99,460,500 -2,807,500 31.8784 312,000,000 2013-02-28
1147 2013-03-12 102,268,000 195,000 32.7782 312,000,000 2013-02-28
1148 2013-03-11 102,073,000 -1,481,437 32.7157 312,000,000 2013-02-28
1149 2013-03-08 103,554,437 -842,500 33.1905 312,000,000 2013-02-28
1150 2013-03-07 104,396,937 -97,500 33.4606 312,000,000 2013-02-28
1151 2013-03-06 104,494,437 -350,000 33.4918 312,000,000 2013-02-28
1152 2013-03-05 104,844,437 -190,000 33.6040 312,000,000 2013-02-28
1153 2013-03-04 105,034,437 66,000 33.6649 312,000,000 2013-02-28
1154 2013-03-01 104,968,437 20,000 33.6437 312,000,000 2013-02-28
1155 2013-02-28 104,948,437 -32,500 33.6373 312,000,000 2013-02-28
1156 2013-02-27 104,980,937 -20,000 33.6477 312,000,000 2013-01-31
1157 2013-02-26 105,000,937 3,107,500 33.6541 312,000,000 2013-01-31
1158 2013-02-25 101,893,437 20,000 32.6582 312,000,000 2013-01-31
1159 2013-02-22 101,873,437 307,500 32.6517 312,000,000 2013-01-31
1160 2013-02-21 101,565,937 155,000 32.5532 312,000,000 2013-01-31
1161 2013-02-20 101,410,937 -20,000 32.5035 312,000,000 2013-01-31
1162 2013-02-19 101,430,937 -7,500 32.5099 312,000,000 2013-01-31
1163 2013-02-18 101,438,437 0 32.5123 312,000,000 2013-01-31
1164 2013-02-15 101,438,437 -47,500 32.5123 312,000,000 2013-01-31
1165 2013-02-14 101,485,937 -79,471 32.5275 312,000,000 2013-01-31
1166 2013-02-08 101,565,408 -15,000 32.5530 312,000,000 2013-01-31
1167 2013-02-07 101,580,408 220,606 32.5578 312,000,000 2013-01-31
1168 2013-02-06 101,359,802 2,582,468 32.4871 312,000,000 2013-01-31
1169 2013-02-05 98,777,334 -386,000 31.6594 312,000,000 2013-01-31
1170 2013-02-04 99,163,334 1,557,500 31.7831 312,000,000 2013-01-31
1171 2013-02-01 97,605,834 2,035,000 31.2839 312,000,000 2013-01-31
1172 2013-01-31 95,570,834 37,500 30.6317 312,000,000 2013-01-31
1173 2013-01-30 95,533,334 547,500 30.6197 312,000,000 2012-12-31
1174 2013-01-29 94,985,834 -115,000 30.4442 312,000,000 2012-12-31
1175 2013-01-28 95,100,834 -330,181 30.4810 312,000,000 2012-12-31
1176 2013-01-25 95,431,015 7,500 30.5869 312,000,000 2012-12-31
1177 2013-01-24 95,423,515 50,000 30.5845 312,000,000 2012-12-31
1178 2013-01-23 95,373,515 27,500 30.5684 312,000,000 2012-12-31
1179 2013-01-22 95,346,015 -30,000 30.5596 312,000,000 2012-12-31
1180 2013-01-21 95,376,015 2,500 30.5692 312,000,000 2012-12-31
1181 2013-01-18 95,373,515 -32,500 30.5684 312,000,000 2012-12-31
1182 2013-01-17 95,406,015 485,000 30.5789 312,000,000 2012-12-31
1183 2013-01-16 94,921,015 -489,485 30.4234 312,000,000 2012-12-31
1184 2013-01-15 95,410,500 -80,000 30.5803 312,000,000 2012-12-31
1185 2013-01-14 95,490,500 100,000 30.6059 312,000,000 2012-12-31
1186 2013-01-11 95,390,500 -375,000 30.5739 312,000,000 2012-12-31
1187 2013-01-10 95,765,500 0 30.6941 312,000,000 2012-12-31
1188 2013-01-09 95,765,500 -155,000 30.6941 312,000,000 2012-12-31
1189 2013-01-08 95,920,500 0 30.7438 312,000,000 2012-12-31
1190 2013-01-07 95,920,500 -517,500 30.7438 312,000,000 2012-12-31
1191 2013-01-04 96,438,000 875,000 30.9096 312,000,000 2012-12-31
1192 2013-01-03 95,563,000 -325,000 30.6292 312,000,000 2012-12-31
1193 2013-01-02 95,888,000 5,000 30.7333 312,000,000 2012-12-31
1194 2012-12-31 95,883,000 0 30.7317 312,000,000 2012-12-31
1195 2012-12-28 95,883,000 -100,000 30.7317 312,000,000 2012-11-30
1196 2012-12-27 95,983,000 -80,000 30.7638 312,000,000 2012-11-30
1197 2012-12-24 96,063,000 0 30.7894 312,000,000 2012-11-30
1198 2012-12-21 96,063,000 5,000 30.7894 312,000,000 2012-11-30
1199 2012-12-20 96,058,000 0 30.7878 312,000,000 2012-11-30
1200 2012-12-19 96,058,000 -227,500 30.7878 312,000,000 2012-11-30
1201 2012-12-18 96,285,500 1,962,500 30.8607 312,000,000 2012-11-30
1202 2012-12-17 94,323,000 -17,500 30.2317 312,000,000 2012-11-30
1203 2012-12-14 94,340,500 0 30.2373 312,000,000 2012-11-30
1204 2012-12-13 94,340,500 -22,500 30.2373 312,000,000 2012-11-30
1205 2012-12-12 94,363,000 -305,000 30.2446 312,000,000 2012-11-30
1206 2012-12-11 94,668,000 -110,000 30.3423 312,000,000 2012-11-30
1207 2012-12-10 94,778,000 5,000 30.3776 312,000,000 2012-11-30
1208 2012-12-07 94,773,000 -127,500 30.3760 312,000,000 2012-11-30
1209 2012-12-06 94,900,500 2,500 30.4168 312,000,000 2012-11-30
1210 2012-12-05 94,898,000 4,859,000 30.4160 312,000,000 2012-11-30
1211 2012-12-04 90,039,000 -395,000 28.8587 312,000,000 2012-11-30
1212 2012-12-03 90,434,000 -77,500 28.9853 312,000,000 2012-11-30
1213 2012-11-30 90,511,500 7,500 29.0101 312,000,000 2012-11-30
1214 2012-11-29 90,504,000 -442,500 29.0077 312,000,000 2012-10-31
1215 2012-11-28 90,946,500 185,000 29.1495 312,000,000 2012-10-31
1216 2012-11-27 90,761,500 0 29.0902 312,000,000 2012-10-31
1217 2012-11-26 90,761,500 -500,000 29.0902 312,000,000 2012-10-31
1218 2012-11-23 91,261,500 -92,500 29.2505 312,000,000 2012-10-31
1219 2012-11-22 91,354,000 -320,000 29.2801 312,000,000 2012-10-31
1220 2012-11-21 91,674,000 22,500 29.3827 312,000,000 2012-10-31
1221 2012-11-20 91,651,500 100,000 29.3755 312,000,000 2012-10-31
1222 2012-11-19 91,551,500 0 29.3434 312,000,000 2012-10-31
1223 2012-11-16 91,551,500 -1,552,500 29.3434 312,000,000 2012-10-31
1224 2012-11-15 93,104,000 -80,000 29.8410 312,000,000 2012-10-31
1225 2012-11-14 93,184,000 -20,000 29.8667 312,000,000 2012-10-31
1226 2012-11-13 93,204,000 -35,000 29.8731 312,000,000 2012-10-31
1227 2012-11-12 93,239,000 -130,000 29.8843 312,000,000 2012-10-31
1228 2012-11-09 93,369,000 -70,000 29.9260 312,000,000 2012-10-31
1229 2012-11-08 93,439,000 129,500 29.9484 312,000,000 2012-10-31
1230 2012-11-07 93,309,500 -70,000 29.9069 312,000,000 2012-10-31
1231 2012-11-06 93,379,500 -222,500 29.9293 312,000,000 2012-10-31
1232 2012-11-05 93,602,000 292,500 30.0006 312,000,000 2012-10-31
1233 2012-11-02 93,309,500 -292,500 29.9069 312,000,000 2012-10-31
1234 2012-11-01 93,602,000 77,500 30.0006 312,000,000 2012-10-31
1235 2012-10-31 93,524,500 -530,000 29.9758 312,000,000 2012-10-31
1236 2012-10-30 94,054,500 7,500 30.1457 312,000,000 2012-09-30
1237 2012-10-29 94,047,000 -155,000 30.1433 312,000,000 2012-09-30
1238 2012-10-26 94,202,000 12,500 30.1929 312,000,000 2012-09-30
1239 2012-10-25 94,189,500 72,500 30.1889 312,000,000 2012-09-30
1240 2012-10-24 94,117,000 72,500 30.1657 312,000,000 2012-09-30
1241 2012-10-22 94,044,500 185,000 30.1425 312,000,000 2012-09-30
1242 2012-10-19 93,859,500 -20,000 30.0832 312,000,000 2012-09-30
1243 2012-10-18 93,879,500 122,500 30.0896 312,000,000 2012-09-30
1244 2012-10-17 93,757,000 -92,500 30.0503 312,000,000 2012-09-30
1245 2012-10-16 93,849,500 175,000 30.0800 312,000,000 2012-09-30
1246 2012-10-15 93,674,500 22,500 30.0239 312,000,000 2012-09-30
1247 2012-10-12 93,652,000 -115,000 30.0167 312,000,000 2012-09-30
1248 2012-10-11 93,767,000 310,000 30.0535 312,000,000 2012-09-30
1249 2012-10-10 93,457,000 15,000 29.9542 312,000,000 2012-09-30
1250 2012-10-09 93,442,000 32,500 29.9494 312,000,000 2012-09-30
1251 2012-10-08 93,409,500 -12,500 29.9389 312,000,000 2012-09-30
1252 2012-10-05 93,422,000 -917,500 29.9429 312,000,000 2012-09-30
1253 2012-10-04 94,339,500 327,500 30.2370 312,000,000 2012-09-30
1254 2012-10-03 94,012,000 -602,500 30.1321 312,000,000 2012-09-30
1255 2012-09-28 94,614,500 -530,000 30.3252 312,000,000 2012-08-31
1256 2012-09-27 95,144,500 1,847,500 30.4950 312,000,000 2012-08-31
1257 2012-09-26 93,297,000 -552,500 29.9029 312,000,000 2012-08-31
1258 2012-09-25 93,849,500 21,852,500 30.0800 312,000,000 2012-08-31
1259 2012-09-24 71,997,000 -115,000 23.0760 312,000,000 2012-08-31
1260 2012-09-21 72,112,000 12,500 23.1128 312,000,000 2012-08-31
1261 2012-09-20 72,099,500 -27,500 23.1088 312,000,000 2012-08-31
1262 2012-09-19 72,127,000 -12,500 23.1176 312,000,000 2012-08-31
1263 2012-09-18 72,139,500 -55,000 23.1216 312,000,000 2012-08-31
1264 2012-09-17 72,194,500 1,607,500 23.1393 312,000,000 2012-08-31
1265 2012-09-14 70,587,000 60,000 22.6240 312,000,000 2012-08-31
1266 2012-09-13 70,527,000 10,000 22.6048 312,000,000 2012-08-31
1267 2012-09-12 70,517,000 15,000 22.6016 312,000,000 2012-08-31
1268 2012-09-11 70,502,000 0 22.5968 312,000,000 2012-08-31
1269 2012-09-10 70,502,000 0 22.5968 312,000,000 2012-08-31
1270 2012-09-07 70,502,000 60,000 22.5968 312,000,000 2012-08-31
1271 2012-09-06 70,442,000 2,500 22.5776 312,000,000 2012-08-31
1272 2012-09-05 70,439,500 50,000 22.5768 312,000,000 2012-08-31
1273 2012-09-04 70,389,500 0 22.5607 312,000,000 2012-08-31
1274 2012-09-03 70,389,500 0 22.5607 312,000,000 2012-08-31
1275 2012-08-31 70,389,500 0 22.5607 312,000,000 2012-08-31
1276 2012-08-30 70,389,500 0 22.5607 312,000,000 2012-07-31
1277 2012-08-29 70,389,500 0 22.5607 312,000,000 2012-07-31
1278 2012-08-28 70,389,500 0 22.5607 312,000,000 2012-07-31
1279 2012-08-27 70,389,500 -25,000 22.5607 312,000,000 2012-07-31
1280 2012-08-24 70,414,500 -90,000 22.5688 312,000,000 2012-07-31
1281 2012-08-23 70,504,500 1,314,000 22.5976 312,000,000 2012-07-31
1282 2012-08-22 69,190,500 0 22.1764 312,000,000 2012-07-31
1283 2012-08-21 69,190,500 0 22.1764 312,000,000 2012-07-31
1284 2012-08-20 69,190,500 -90,000 22.1764 312,000,000 2012-07-31
1285 2012-08-17 69,280,500 -85,000 22.2053 312,000,000 2012-07-31
1286 2012-08-16 69,365,500 -90,000 22.2325 312,000,000 2012-07-31
1287 2012-08-15 69,455,500 -80,000 22.2614 312,000,000 2012-07-31
1288 2012-08-14 69,535,500 0 22.2870 312,000,000 2012-07-31
1289 2012-08-13 69,535,500 -80,000 22.2870 312,000,000 2012-07-31
1290 2012-08-10 69,615,500 -50,000 22.3127 312,000,000 2012-07-31
1291 2012-08-09 69,665,500 -45,000 22.3287 312,000,000 2012-07-31
1292 2012-08-08 69,710,500 0 22.3431 312,000,000 2012-07-31
1293 2012-08-07 69,710,500 0 22.3431 312,000,000 2012-07-31
1294 2012-08-06 69,710,500 0 22.3431 312,000,000 2012-07-31
1295 2012-08-03 69,710,500 0 22.3431 312,000,000 2012-07-31
1296 2012-08-02 69,710,500 10,000 22.3431 312,000,000 2012-07-31
1297 2012-08-01 69,700,500 0 22.3399 312,000,000 2012-07-31
1298 2012-07-31 69,700,500 304,200 22.3399 312,000,000 2012-07-31
1299 2012-07-30 69,396,300 117,000 22.2424 312,000,000 2012-06-30
1300 2012-07-27 69,279,300 0 22.2049 312,000,000 2012-06-30
1301 2012-07-26 69,279,300 -200,000 22.2049 312,000,000 2012-06-30
1302 2012-07-25 69,479,300 0 22.2690 312,000,000 2012-06-30
1303 2012-07-24 69,479,300 0 22.2690 312,000,000 2012-06-30
1304 2012-07-23 69,479,300 0 22.2690 312,000,000 2012-06-30
1305 2012-07-20 69,479,300 0 22.2690 312,000,000 2012-06-30
1306 2012-07-19 69,479,300 -25,000 22.2690 312,000,000 2012-06-30
1307 2012-07-18 69,504,300 0 22.2770 312,000,000 2012-06-30
1308 2012-07-17 69,504,300 538,200 22.2770 312,000,000 2012-06-30
1309 2012-07-16 68,966,100 0 22.1045 312,000,000 2012-06-30
1310 2012-07-13 68,966,100 0 22.1045 312,000,000 2012-06-30
1311 2012-07-12 68,966,100 0 22.1045 312,000,000 2012-06-30
1312 2012-07-11 68,966,100 0 22.1045 312,000,000 2012-06-30
1313 2012-07-10 68,966,100 0 22.1045 312,000,000 2012-06-30
1314 2012-07-09 68,966,100 0 22.1045 312,000,000 2012-06-30
1315 2012-07-06 68,966,100 0 22.1045 312,000,000 2012-06-30
1316 2012-07-05 68,966,100 117,000 22.1045 312,000,000 2012-06-30
1317 2012-07-04 68,849,100 0 22.0670 312,000,000 2012-06-30
1318 2012-07-03 68,849,100 0 22.0670 312,000,000 2012-06-30
1319 2012-06-29 68,849,100 0 22.0670 312,000,000 2012-05-31
1320 2012-06-28 68,849,100 936,000 22.0670 312,000,000 2012-05-31
1321 2012-06-27 67,913,100 -2,500 21.7670 312,000,000 2012-05-31
1322 2012-06-26 67,915,600 0 21.7678 312,000,000 2012-05-31
1323 2012-06-25 67,915,600 0 21.7678 312,000,000 2012-05-31
1324 2012-06-22 67,915,600 0 21.7678 312,000,000 2012-05-31
1325 2012-06-21 67,915,600 842,400 21.7678 312,000,000 2012-05-31
1326 2012-06-20 67,073,200 0 21.4978 312,000,000 2012-05-31
1327 2012-06-19 67,073,200 0 21.4978 312,000,000 2012-05-31
1328 2012-06-18 67,073,200 0 21.4978 312,000,000 2012-05-31
1329 2012-06-15 67,073,200 0 21.4978 312,000,000 2012-05-31
1330 2012-06-14 67,073,200 351,000 21.4978 312,000,000 2012-05-31
1331 2012-06-13 66,722,200 0 21.3853 312,000,000 2012-05-31
1332 2012-06-12 66,722,200 0 21.3853 312,000,000 2012-05-31
1333 2012-06-11 66,722,200 0 21.3853 312,000,000 2012-05-31
1334 2012-06-08 66,722,200 0 21.3853 312,000,000 2012-05-31
1335 2012-06-07 66,722,200 117,000 21.3853 312,000,000 2012-05-31
1336 2012-06-06 66,605,200 117,000 21.3478 312,000,000 2012-05-31
1337 2012-06-05 66,488,200 234,000 21.3103 312,000,000 2012-05-31
1338 2012-06-04 66,254,200 0 21.2353 312,000,000 2012-05-31
1339 2012-06-01 66,254,200 351,000 21.2353 312,000,000 2012-05-31
1340 2012-05-31 65,903,200 0 21.1228 312,000,000 2012-05-31
1341 2012-05-30 65,903,200 0 21.1228 312,000,000 2012-04-30
1342 2012-05-29 65,903,200 0 21.1228 312,000,000 2012-04-30
1343 2012-05-28 65,903,200 0 21.1228 312,000,000 2012-04-30
1344 2012-05-25 65,903,200 0 21.1228 312,000,000 2012-04-30
1345 2012-05-24 65,903,200 -117,000 21.1228 312,000,000 2012-04-30
1346 2012-05-23 66,020,200 0 21.1603 312,000,000 2012-04-30
1347 2012-05-22 66,020,200 0 21.1603 312,000,000 2012-04-30
1348 2012-05-21 66,020,200 0 21.1603 312,000,000 2012-04-30
1349 2012-05-18 66,020,200 0 21.1603 312,000,000 2012-04-30
1350 2012-05-17 66,020,200 1,123,200 21.1603 312,000,000 2012-04-30
1351 2012-05-16 64,897,000 0 20.8003 312,000,000 2012-04-30
1352 2012-05-15 64,897,000 0 20.8003 312,000,000 2012-04-30
1353 2012-05-14 64,897,000 25,000 20.8003 312,000,000 2012-04-30
1354 2012-05-11 64,872,000 -17,500 20.7923 312,000,000 2012-04-30
1355 2012-05-10 64,889,500 0 20.7979 312,000,000 2012-04-30
1356 2012-05-09 64,889,500 0 20.7979 312,000,000 2012-04-30
1357 2012-05-08 64,889,500 0 20.7979 312,000,000 2012-04-30
1358 2012-05-07 64,889,500 0 20.7979 312,000,000 2012-04-30
1359 2012-05-04 64,889,500 0 20.7979 312,000,000 2012-04-30
1360 2012-05-03 64,889,500 0 20.7979 312,000,000 2012-04-30
1361 2012-05-02 64,889,500 0 20.7979 312,000,000 2012-04-30
1362 2012-04-30 64,889,500 0 20.7979 312,000,000 2012-04-30
1363 2012-04-27 64,889,500 0 20.7979 312,000,000 2012-03-31
1364 2012-04-26 64,889,500 0 20.7979 312,000,000 2012-03-31
1365 2012-04-25 64,889,500 0 20.7979 312,000,000 2012-03-31
1366 2012-04-24 64,889,500 12,500 20.7979 312,000,000 2012-03-31
1367 2012-04-23 64,877,000 0 20.7939 312,000,000 2012-03-31
1368 2012-04-20 64,877,000 0 20.7939 312,000,000 2012-03-31
1369 2012-04-19 64,877,000 0 20.7939 312,000,000 2012-03-31
1370 2012-04-18 64,877,000 2,500 20.7939 312,000,000 2012-03-31
1371 2012-04-17 64,874,500 20,000 20.7931 312,000,000 2012-03-31
1372 2012-04-16 64,854,500 -110,000 20.7867 312,000,000 2012-03-31
1373 2012-04-13 64,964,500 0 20.8220 312,000,000 2012-03-31
1374 2012-04-12 64,964,500 0 20.8220 312,000,000 2012-03-31
1375 2012-04-11 64,964,500 0 20.8220 312,000,000 2012-03-31
1376 2012-04-10 64,964,500 -28,080,000 20.8220 312,000,000 2012-03-31
1377 2012-04-05 93,044,500 0 29.8220 312,000,000 2012-03-31
1378 2012-04-03 93,044,500 0 29.8220 312,000,000 2012-03-31
1379 2012-04-02 93,044,500 0 29.8220 312,000,000 2012-03-31
1380 2012-03-30 93,044,500 0 29.8220 312,000,000 2012-02-29
1381 2012-03-29 93,044,500 0 29.8220 312,000,000 2012-02-29
1382 2012-03-28 93,044,500 0 29.8220 312,000,000 2012-02-29
1383 2012-03-27 93,044,500 -10,000 29.8220 312,000,000 2012-02-29
1384 2012-03-26 93,054,500 -117,500 29.8252 312,000,000 2012-02-29
1385 2012-03-23 93,172,000 0 29.8628 312,000,000 2012-02-29
1386 2012-03-22 93,172,000 -262,500 29.8628 312,000,000 2012-02-29
1387 2012-03-21 93,434,500 0 29.9470 312,000,000 2012-02-29
1388 2012-03-20 93,434,500 0 29.9470 312,000,000 2012-02-29
1389 2012-03-19 93,434,500 0 29.9470 312,000,000 2012-02-29
1390 2012-03-16 93,434,500 0 29.9470 312,000,000 2012-02-29
1391 2012-03-15 93,434,500 0 29.9470 312,000,000 2012-02-29
1392 2012-03-14 93,434,500 -47,500 29.9470 312,000,000 2012-02-29
1393 2012-03-13 93,482,000 -5,000 29.9622 312,000,000 2012-02-29
1394 2012-03-12 93,487,000 0 29.9638 312,000,000 2012-02-29
1395 2012-03-09 93,487,000 0 29.9638 312,000,000 2012-02-29
1396 2012-03-08 93,487,000 0 29.9638 312,000,000 2012-02-29
1397 2012-03-07 93,487,000 0 29.9638 312,000,000 2012-02-29
1398 2012-03-06 93,487,000 0 29.9638 312,000,000 2012-02-29
1399 2012-03-05 93,487,000 2,500 29.9638 312,000,000 2012-02-29
1400 2012-03-02 93,484,500 0 29.9630 312,000,000 2012-02-29
1401 2012-03-01 93,484,500 0 29.9630 312,000,000 2012-02-29
1402 2012-02-29 93,484,500 -1,000,000 29.9630 312,000,000 2012-02-29
1403 2012-02-28 94,484,500 0 30.2835 312,000,000 2012-01-31
1404 2012-02-27 94,484,500 -20,000 30.2835 312,000,000 2012-01-31
1405 2012-02-24 94,504,500 0 30.2899 312,000,000 2012-01-31
1406 2012-02-23 94,504,500 0 30.2899 312,000,000 2012-01-31
1407 2012-02-22 94,504,500 0 30.2899 312,000,000 2012-01-31
1408 2012-02-21 94,504,500 0 30.2899 312,000,000 2012-01-31
1409 2012-02-20 94,504,500 0 30.2899 312,000,000 2012-01-31
1410 2012-02-17 94,504,500 0 30.2899 312,000,000 2012-01-31
1411 2012-02-16 94,504,500 0 30.2899 312,000,000 2012-01-31
1412 2012-02-15 94,504,500 0 30.2899 312,000,000 2012-01-31
1413 2012-02-14 94,504,500 0 30.2899 312,000,000 2012-01-31
1414 2012-02-13 94,504,500 0 30.2899 312,000,000 2012-01-31
1415 2012-02-10 94,504,500 0 30.2899 312,000,000 2012-01-31
1416 2012-02-09 94,504,500 0 30.2899 312,000,000 2012-01-31
1417 2012-02-08 94,504,500 0 30.2899 312,000,000 2012-01-31
1418 2012-02-07 94,504,500 0 30.2899 312,000,000 2012-01-31
1419 2012-02-06 94,504,500 0 30.2899 312,000,000 2012-01-31
1420 2012-02-03 94,504,500 0 30.2899 312,000,000 2012-01-31
1421 2012-02-02 94,504,500 0 30.2899 312,000,000 2012-01-31
1422 2012-02-01 94,504,500 0 30.2899 312,000,000 2012-01-31
1423 2012-01-31 94,504,500 0 30.2899 312,000,000 2012-01-31
1424 2012-01-30 94,504,500 0 30.2899 312,000,000 2011-12-31
1425 2012-01-27 94,504,500 0 30.2899 312,000,000 2011-12-31
1426 2012-01-26 94,504,500 0 30.2899 312,000,000 2011-12-31
1427 2012-01-20 94,504,500 0 30.2899 312,000,000 2011-12-31
1428 2012-01-19 94,504,500 0 30.2899 312,000,000 2011-12-31
1429 2012-01-18 94,504,500 0 30.2899 312,000,000 2011-12-31
1430 2012-01-17 94,504,500 0 30.2899 312,000,000 2011-12-31
1431 2012-01-16 94,504,500 0 30.2899 312,000,000 2011-12-31
1432 2012-01-13 94,504,500 0 30.2899 312,000,000 2011-12-31
1433 2012-01-12 94,504,500 0 30.2899 312,000,000 2011-12-31
1434 2012-01-11 94,504,500 0 30.2899 312,000,000 2011-12-31
1435 2012-01-10 94,504,500 0 30.2899 312,000,000 2011-12-31
1436 2012-01-09 94,504,500 0 30.2899 312,000,000 2011-12-31
1437 2012-01-06 94,504,500 0 30.2899 312,000,000 2011-12-31
1438 2012-01-05 94,504,500 0 30.2899 312,000,000 2011-12-31
1439 2012-01-04 94,504,500 0 30.2899 312,000,000 2011-12-31
1440 2012-01-03 94,504,500 0 30.2899 312,000,000 2011-12-31
1441 2011-12-30 94,504,500 0 30.2899 312,000,000 2011-11-30
1442 2011-12-29 94,504,500 0 30.2899 312,000,000 2011-11-30
1443 2011-12-28 94,504,500 0 30.2899 312,000,000 2011-11-30
1444 2011-12-23 94,504,500 0 30.2899 312,000,000 2011-11-30
1445 2011-12-22 94,504,500 0 30.2899 312,000,000 2011-11-30
1446 2011-12-21 94,504,500 0 30.2899 312,000,000 2011-11-30
1447 2011-12-20 94,504,500 0 30.2899 312,000,000 2011-11-30
1448 2011-12-19 94,504,500 0 30.2899 312,000,000 2011-11-30
1449 2011-12-16 94,504,500 0 30.2899 312,000,000 2011-11-30
1450 2011-12-15 94,504,500 0 30.2899 312,000,000 2011-11-30
1451 2011-12-14 94,504,500 0 30.2899 312,000,000 2011-11-30
1452 2011-12-13 94,504,500 0 30.2899 312,000,000 2011-11-30
1453 2011-12-12 94,504,500 0 30.2899 312,000,000 2011-11-30
1454 2011-12-09 94,504,500 0 30.2899 312,000,000 2011-11-30
1455 2011-12-08 94,504,500 0 30.2899 312,000,000 2011-11-30
1456 2011-12-07 94,504,500 0 30.2899 312,000,000 2011-11-30
1457 2011-12-06 94,504,500 -5,000 30.2899 312,000,000 2011-11-30
1458 2011-12-05 94,509,500 0 30.2915 312,000,000 2011-11-30
1459 2011-12-02 94,509,500 0 30.2915 312,000,000 2011-11-30
1460 2011-12-01 94,509,500 0 30.2915 312,000,000 2011-11-30
1461 2011-11-30 94,509,500 0 30.2915 312,000,000 2011-11-30
1462 2011-11-29 94,509,500 0 30.2915 312,000,000 2011-10-31
1463 2011-11-28 94,509,500 0 30.2915 312,000,000 2011-10-31
1464 2011-11-25 94,509,500 0 30.2915 312,000,000 2011-10-31
1465 2011-11-24 94,509,500 0 30.2915 312,000,000 2011-10-31
1466 2011-11-23 94,509,500 0 30.2915 312,000,000 2011-10-31
1467 2011-11-22 94,509,500 0 30.2915 312,000,000 2011-10-31
1468 2011-11-21 94,509,500 0 30.2915 312,000,000 2011-10-31
1469 2011-11-18 94,509,500 0 30.2915 312,000,000 2011-10-31
1470 2011-11-17 94,509,500 0 30.2915 312,000,000 2011-10-31
1471 2011-11-16 94,509,500 0 30.2915 312,000,000 2011-10-31
1472 2011-11-15 94,509,500 0 30.2915 312,000,000 2011-10-31
1473 2011-11-14 94,509,500 0 30.2915 312,000,000 2011-10-31
1474 2011-11-11 94,509,500 -25,000 30.2915 312,000,000 2011-10-31
1475 2011-11-10 94,534,500 0 30.2995 312,000,000 2011-10-31
1476 2011-11-09 94,534,500 0 30.2995 312,000,000 2011-10-31
1477 2011-11-08 94,534,500 0 30.2995 312,000,000 2011-10-31
1478 2011-11-07 94,534,500 0 30.2995 312,000,000 2011-10-31
1479 2011-11-04 94,534,500 0 30.2995 312,000,000 2011-10-31
1480 2011-11-03 94,534,500 0 30.2995 312,000,000 2011-10-31
1481 2011-11-02 94,534,500 0 30.2995 312,000,000 2011-10-31
1482 2011-11-01 94,534,500 -42,500 30.2995 312,000,000 2011-10-31
1483 2011-10-31 94,577,000 500,000 30.3131 312,000,000 2011-10-31
1484 2011-10-28 94,077,000 0 30.1529 312,000,000 2011-09-30
1485 2011-10-27 94,077,000 0 30.1529 312,000,000 2011-09-30
1486 2011-10-26 94,077,000 2,500 30.1529 312,000,000 2011-09-30
1487 2011-10-25 94,074,500 0 30.1521 312,000,000 2011-09-30
1488 2011-10-24 94,074,500 20,000 30.1521 312,000,000 2011-09-30
1489 2011-10-21 94,054,500 0 30.1457 312,000,000 2011-09-30
1490 2011-10-20 94,054,500 0 30.1457 312,000,000 2011-09-30
1491 2011-10-19 94,054,500 -20,000 30.1457 312,000,000 2011-09-30
1492 2011-10-18 94,074,500 -2,500 30.1521 312,000,000 2011-09-30
1493 2011-10-17 94,077,000 0 30.1529 312,000,000 2011-09-30
1494 2011-10-14 94,077,000 0 30.1529 312,000,000 2011-09-30
1495 2011-10-13 94,077,000 0 30.1529 312,000,000 2011-09-30
1496 2011-10-12 94,077,000 0 30.1529 312,000,000 2011-09-30
1497 2011-10-11 94,077,000 0 30.1529 312,000,000 2011-09-30
1498 2011-10-10 94,077,000 2,500 30.1529 312,000,000 2011-09-30
1499 2011-10-07 94,074,500 0 30.1521 312,000,000 2011-09-30
1500 2011-10-06 94,074,500 0 30.1521 312,000,000 2011-09-30
1501 2011-10-04 94,074,500 0 30.1521 312,000,000 2011-09-30
1502 2011-10-03 94,074,500 0 30.1521 312,000,000 2011-09-30
1503 2011-09-30 94,074,500 0 30.1521 312,000,000 2011-09-30
1504 2011-09-29 94,074,500 0 30.1521 312,000,000 2011-08-31
1505 2011-09-28 94,074,500 28,107,500 30.1521 312,000,000 2011-08-31
1506 2011-09-27 65,967,000 0 21.1433 312,000,000 2011-08-31
1507 2011-09-26 65,967,000 0 21.1433 312,000,000 2011-08-31
1508 2011-09-23 65,967,000 0 21.1433 312,000,000 2011-08-31
1509 2011-09-22 65,967,000 0 21.1433 312,000,000 2011-08-31
1510 2011-09-21 65,967,000 0 21.1433 312,000,000 2011-08-31
1511 2011-09-20 65,967,000 0 21.1433 312,000,000 2011-08-31
1512 2011-09-19 65,967,000 30,000 21.1433 312,000,000 2011-08-31
1513 2011-09-16 65,937,000 0 21.1337 312,000,000 2011-08-31
1514 2011-09-15 65,937,000 0 21.1337 312,000,000 2011-08-31
1515 2011-09-14 65,937,000 0 21.1337 312,000,000 2011-08-31
1516 2011-09-12 65,937,000 0 21.1337 312,000,000 2011-08-31
1517 2011-09-09 65,937,000 0 21.1337 312,000,000 2011-08-31
1518 2011-09-08 65,937,000 0 21.1337 312,000,000 2011-08-31
1519 2011-09-07 65,937,000 -7,500 21.1337 312,000,000 2011-08-31
1520 2011-09-06 65,944,500 0 21.1361 312,000,000 2011-08-31
1521 2011-09-05 65,944,500 0 21.1361 312,000,000 2011-08-31
1522 2011-09-02 65,944,500 0 21.1361 312,000,000 2011-08-31
1523 2011-09-01 65,944,500 0 21.1361 312,000,000 2011-08-31
1524 2011-08-31 65,944,500 0 21.1361 312,000,000 2011-08-31
1525 2011-08-30 65,944,500 0 21.1361 312,000,000 2011-07-31
1526 2011-08-29 65,944,500 0 21.1361 312,000,000 2011-07-31
1527 2011-08-26 65,944,500 0 21.1361 312,000,000 2011-07-31
1528 2011-08-25 65,944,500 0 21.1361 312,000,000 2011-07-31
1529 2011-08-24 65,944,500 0 21.1361 312,000,000 2011-07-31
1530 2011-08-23 65,944,500 0 21.1361 312,000,000 2011-07-31
1531 2011-08-22 65,944,500 0 21.1361 312,000,000 2011-07-31
1532 2011-08-19 65,944,500 0 21.1361 312,000,000 2011-07-31
1533 2011-08-18 65,944,500 0 21.1361 312,000,000 2011-07-31
1534 2011-08-17 65,944,500 0 21.1361 312,000,000 2011-07-31
1535 2011-08-16 65,944,500 0 21.1361 312,000,000 2011-07-31
1536 2011-08-15 65,944,500 0 21.1361 312,000,000 2011-07-31
1537 2011-08-12 65,944,500 0 21.1361 312,000,000 2011-07-31
1538 2011-08-11 65,944,500 0 21.1361 312,000,000 2011-07-31
1539 2011-08-10 65,944,500 0 21.1361 312,000,000 2011-07-31
1540 2011-08-09 65,944,500 0 21.1361 312,000,000 2011-07-31
1541 2011-08-08 65,944,500 0 21.1361 312,000,000 2011-07-31
1542 2011-08-05 65,944,500 0 21.1361 312,000,000 2011-07-31
1543 2011-08-04 65,944,500 0 21.1361 312,000,000 2011-07-31
1544 2011-08-03 65,944,500 -30,000 21.1361 312,000,000 2011-07-31
1545 2011-08-02 65,974,500 0 21.1457 312,000,000 2011-07-31
1546 2011-08-01 65,974,500 0 21.1457 312,000,000 2011-07-31
1547 2011-07-29 65,974,500 0 21.1457 312,000,000 2011-06-30
1548 2011-07-28 65,974,500 0 21.1457 312,000,000 2011-06-30
1549 2011-07-27 65,974,500 0 21.1457 312,000,000 2011-06-30
1550 2011-07-26 65,974,500 0 21.1457 312,000,000 2011-06-30
1551 2011-07-25 65,974,500 0 21.1457 312,000,000 2011-06-30
1552 2011-07-22 65,974,500 0 21.1457 312,000,000 2011-06-30
1553 2011-07-21 65,974,500 0 21.1457 312,000,000 2011-06-30
1554 2011-07-20 65,974,500 0 21.1457 312,000,000 2011-06-30
1555 2011-07-19 65,974,500 0 21.1457 312,000,000 2011-06-30
1556 2011-07-18 65,974,500 0 21.1457 312,000,000 2011-06-30
1557 2011-07-15 65,974,500 0 21.1457 312,000,000 2011-06-30
1558 2011-07-14 65,974,500 0 21.1457 312,000,000 2011-06-30
1559 2011-07-13 65,974,500 0 21.1457 312,000,000 2011-06-30
1560 2011-07-12 65,974,500 0 21.1457 312,000,000 2011-06-30
1561 2011-07-11 65,974,500 0 21.1457 312,000,000 2011-06-30
1562 2011-07-08 65,974,500 0 21.1457 312,000,000 2011-06-30
1563 2011-07-07 65,974,500 30,000 21.1457 312,000,000 2011-06-30
1564 2011-07-06 65,944,500 0 21.1361 312,000,000 2011-06-30
1565 2011-07-05 65,944,500 0 21.1361 312,000,000 2011-06-30
1566 2011-07-04 65,944,500 0 21.1361 312,000,000 2011-06-30
1567 2011-06-30 65,944,500 0 21.1361 312,000,000 2011-06-30
1568 2011-06-29 65,944,500 0 21.1361 312,000,000 2011-05-31
1569 2011-06-28 65,944,500 0 21.1361 312,000,000 2011-05-31
1570 2011-06-27 65,944,500 0 21.1361 312,000,000 2011-05-31
1571 2011-06-24 65,944,500 0 21.1361 312,000,000 2011-05-31
1572 2011-06-23 65,944,500 0 21.1361 312,000,000 2011-05-31
1573 2011-06-22 65,944,500 0 21.1361 312,000,000 2011-05-31
1574 2011-06-21 65,944,500 -20,000 21.1361 312,000,000 2011-05-31
1575 2011-06-20 65,964,500 500 21.1425 312,000,000 2011-05-31
1576 2011-06-17 65,964,000 -30,000 21.1423 312,000,000 2011-05-31
1577 2011-06-16 65,994,000 0 21.1519 312,000,000 2011-05-31
1578 2011-06-15 65,994,000 0 21.1519 312,000,000 2011-05-31
1579 2011-06-14 65,994,000 0 21.1519 312,000,000 2011-05-31
1580 2011-06-13 65,994,000 0 21.1519 312,000,000 2011-05-31
1581 2011-06-10 65,994,000 0 21.1519 312,000,000 2011-05-31
1582 2011-06-09 65,994,000 0 21.1519 312,000,000 2011-05-31
1583 2011-06-08 65,994,000 0 21.1519 312,000,000 2011-05-31
1584 2011-06-07 65,994,000 0 21.1519 312,000,000 2011-05-31
1585 2011-06-03 65,994,000 0 21.1519 312,000,000 2011-05-31
1586 2011-06-02 65,994,000 0 21.1519 312,000,000 2011-05-31
1587 2011-06-01 65,994,000 0 21.1519 312,000,000 2011-05-31
1588 2011-05-31 65,994,000 0 21.1519 312,000,000 2011-05-31
1589 2011-05-30 65,994,000 2,500 21.1519 312,000,000 2011-04-30
1590 2011-05-27 65,991,500 0 21.1511 312,000,000 2011-04-30
1591 2011-05-26 65,991,500 -25,000 21.1511 312,000,000 2011-04-30
1592 2011-05-25 66,016,500 0 21.1591 312,000,000 2011-04-30
1593 2011-05-24 66,016,500 0 21.1591 312,000,000 2011-04-30
1594 2011-05-23 66,016,500 0 21.1591 312,000,000 2011-04-30
1595 2011-05-20 66,016,500 0 21.1591 312,000,000 2011-04-30
1596 2011-05-19 66,016,500 0 21.1591 312,000,000 2011-04-30
1597 2011-05-18 66,016,500 0 21.1591 312,000,000 2011-04-30
1598 2011-05-17 66,016,500 0 21.1591 312,000,000 2011-04-30
1599 2011-05-16 66,016,500 0 21.1591 312,000,000 2011-04-30
1600 2011-05-13 66,016,500 0 21.1591 312,000,000 2011-04-30
1601 2011-05-12 66,016,500 0 21.1591 312,000,000 2011-04-30
1602 2011-05-11 66,016,500 0 21.1591 312,000,000 2011-04-30
1603 2011-05-09 66,016,500 0 21.1591 312,000,000 2011-04-30
1604 2011-05-06 66,016,500 0 21.1591 312,000,000 2011-04-30
1605 2011-05-05 66,016,500 0 21.1591 312,000,000 2011-04-30
1606 2011-05-04 66,016,500 0 21.1591 312,000,000 2011-04-30
1607 2011-05-03 66,016,500 0 21.1591 312,000,000 2011-04-30
1608 2011-04-29 66,016,500 0 21.1591 312,000,000 2011-03-31
1609 2011-04-28 66,016,500 0 21.1591 312,000,000 2011-03-31
1610 2011-04-27 66,016,500 0 21.1591 312,000,000 2011-03-31
1611 2011-04-26 66,016,500 0 21.1591 312,000,000 2011-03-31
1612 2011-04-21 66,016,500 0 21.1591 312,000,000 2011-03-31
1613 2011-04-20 66,016,500 0 21.1591 312,000,000 2011-03-31
1614 2011-04-19 66,016,500 0 21.1591 312,000,000 2011-03-31
1615 2011-04-18 66,016,500 0 21.1591 312,000,000 2011-03-31
1616 2011-04-15 66,016,500 0 21.1591 312,000,000 2011-03-31
1617 2011-04-14 66,016,500 0 21.1591 312,000,000 2011-03-31
1618 2011-04-13 66,016,500 0 21.1591 312,000,000 2011-03-31
1619 2011-04-12 66,016,500 0 21.1591 312,000,000 2011-03-31
1620 2011-04-11 66,016,500 0 21.1591 312,000,000 2011-03-31
1621 2011-04-08 66,016,500 0 21.1591 312,000,000 2011-03-31
1622 2011-04-07 66,016,500 0 21.1591 312,000,000 2011-03-31
1623 2011-04-06 66,016,500 0 21.1591 312,000,000 2011-03-31
1624 2011-04-04 66,016,500 0 21.1591 312,000,000 2011-03-31
1625 2011-04-01 66,016,500 0 21.1591 312,000,000 2011-03-31
1626 2011-03-31 66,016,500 0 21.1591 312,000,000 2011-03-31
1627 2011-03-30 66,016,500 0 21.1591 312,000,000 2011-02-28
1628 2011-03-29 66,016,500 0 21.1591 312,000,000 2011-02-28
1629 2011-03-28 66,016,500 0 21.1591 312,000,000 2011-02-28
1630 2011-03-25 66,016,500 0 21.1591 312,000,000 2011-02-28
1631 2011-03-24 66,016,500 0 21.1591 312,000,000 2011-02-28
1632 2011-03-23 66,016,500 0 21.1591 312,000,000 2011-02-28
1633 2011-03-22 66,016,500 -5,000 21.1591 312,000,000 2011-02-28
1634 2011-03-21 66,021,500 0 21.1607 312,000,000 2011-02-28
1635 2011-03-18 66,021,500 0 21.1607 312,000,000 2011-02-28
1636 2011-03-17 66,021,500 40,000 21.1607 312,000,000 2011-02-28
1637 2011-03-16 65,981,500 35,000 21.1479 312,000,000 2011-02-28
1638 2011-03-15 65,946,500 0 21.1367 312,000,000 2011-02-28
1639 2011-03-14 65,946,500 0 21.1367 312,000,000 2011-02-28
1640 2011-03-11 65,946,500 0 21.1367 312,000,000 2011-02-28
1641 2011-03-10 65,946,500 0 21.1367 312,000,000 2011-02-28
1642 2011-03-09 65,946,500 0 21.1367 312,000,000 2011-02-28
1643 2011-03-08 65,946,500 0 21.1367 312,000,000 2011-02-28
1644 2011-03-07 65,946,500 0 21.1367 312,000,000 2011-02-28
1645 2011-03-04 65,946,500 0 21.1367 312,000,000 2011-02-28
1646 2011-03-03 65,946,500 0 21.1367 312,000,000 2011-02-28
1647 2011-03-02 65,946,500 0 21.1367 312,000,000 2011-02-28
1648 2011-03-01 65,946,500 -52,500 21.1367 312,000,000 2011-02-28
1649 2011-02-28 65,999,000 0 21.1535 312,000,000 2011-02-28
1650 2011-02-25 65,999,000 0 21.1535 312,000,000 2011-01-31
1651 2011-02-24 65,999,000 0 21.1535 312,000,000 2011-01-31
1652 2011-02-23 65,999,000 0 21.1535 312,000,000 2011-01-31
1653 2011-02-22 65,999,000 15,000 21.1535 312,000,000 2011-01-31
1654 2011-02-21 65,984,000 0 21.1487 312,000,000 2011-01-31
1655 2011-02-18 65,984,000 500 21.1487 312,000,000 2011-01-31
1656 2011-02-17 65,983,500 57,500 21.1486 312,000,000 2011-01-31
1657 2011-02-16 65,926,000 0 21.1301 312,000,000 2011-01-31
1658 2011-02-15 65,926,000 0 21.1301 312,000,000 2011-01-31
1659 2011-02-14 65,926,000 0 21.1301 312,000,000 2011-01-31
1660 2011-02-11 65,926,000 0 21.1301 312,000,000 2011-01-31
1661 2011-02-10 65,926,000 0 21.1301 312,000,000 2011-01-31
1662 2011-02-09 65,926,000 0 21.1301 312,000,000 2011-01-31
1663 2011-02-08 65,926,000 0 21.1301 312,000,000 2011-01-31
1664 2011-02-07 65,926,000 0 21.1301 312,000,000 2011-01-31
1665 2011-02-02 65,926,000 0 21.1301 312,000,000 2011-01-31
1666 2011-02-01 65,926,000 0 21.1301 312,000,000 2011-01-31
1667 2011-01-31 65,926,000 0 21.1301 312,000,000 2011-01-31
1668 2011-01-28 65,926,000 0 21.1301 312,000,000 2010-12-31
1669 2011-01-27 65,926,000 0 21.1301 312,000,000 2010-12-31
1670 2011-01-26 65,926,000 0 21.1301 312,000,000 2010-12-31
1671 2011-01-25 65,926,000 0 21.1301 312,000,000 2010-12-31
1672 2011-01-24 65,926,000 0 21.1301 312,000,000 2010-12-31
1673 2011-01-21 65,926,000 -20,000 21.1301 312,000,000 2010-12-31
1674 2011-01-20 65,946,000 0 21.1365 312,000,000 2010-12-31
1675 2011-01-19 65,946,000 0 21.1365 312,000,000 2010-12-31
1676 2011-01-18 65,946,000 0 21.1365 312,000,000 2010-12-31
1677 2011-01-17 65,946,000 0 21.1365 312,000,000 2010-12-31
1678 2011-01-14 65,946,000 0 21.1365 312,000,000 2010-12-31
1679 2011-01-13 65,946,000 0 21.1365 312,000,000 2010-12-31
1680 2011-01-12 65,946,000 0 21.1365 312,000,000 2010-12-31
1681 2011-01-11 65,946,000 2,500 21.1365 312,000,000 2010-12-31
1682 2011-01-10 65,943,500 -2,500 21.1357 312,000,000 2010-12-31
1683 2011-01-07 65,946,000 0 21.1365 312,000,000 2010-12-31
1684 2011-01-06 65,946,000 0 21.1365 312,000,000 2010-12-31
1685 2011-01-05 65,946,000 0 21.1365 312,000,000 2010-12-31
1686 2011-01-04 65,946,000 0 21.1365 312,000,000 2010-12-31
1687 2011-01-03 65,946,000 0 21.1365 312,000,000 2010-12-31
1688 2010-12-31 65,946,000 0 21.1365 312,000,000 2010-12-31
1689 2010-12-30 65,946,000 0 21.1365 312,000,000 2010-11-30
1690 2010-12-29 65,946,000 0 21.1365 312,000,000 2010-11-30
1691 2010-12-28 65,946,000 0 21.1365 312,000,000 2010-11-30
1692 2010-12-24 65,946,000 0 21.1365 312,000,000 2010-11-30
1693 2010-12-23 65,946,000 -83,000 21.1365 312,000,000 2010-11-30
1694 2010-12-22 66,029,000 0 21.1631 312,000,000 2010-11-30
1695 2010-12-21 66,029,000 0 21.1631 312,000,000 2010-11-30
1696 2010-12-20 66,029,000 0 21.1631 312,000,000 2010-11-30
1697 2010-12-17 66,029,000 0 21.1631 312,000,000 2010-11-30
1698 2010-12-16 66,029,000 0 21.1631 312,000,000 2010-11-30
1699 2010-12-15 66,029,000 0 21.1631 312,000,000 2010-11-30
1700 2010-12-14 66,029,000 0 21.1631 312,000,000 2010-11-30
1701 2010-12-13 66,029,000 0 21.1631 312,000,000 2010-11-30
1702 2010-12-10 66,029,000 10,000 21.1631 312,000,000 2010-11-30
1703 2010-12-09 66,019,000 10,000 21.1599 312,000,000 2010-11-30
1704 2010-12-08 66,009,000 0 21.1567 312,000,000 2010-11-30
1705 2010-12-07 66,009,000 12,500 21.1567 312,000,000 2010-11-30
1706 2010-12-06 65,996,500 0 21.1527 312,000,000 2010-11-30
1707 2010-12-03 65,996,500 0 21.1527 312,000,000 2010-11-30
1708 2010-12-02 65,996,500 0 21.1527 312,000,000 2010-11-30
1709 2010-12-01 65,996,500 0 21.1527 312,000,000 2010-11-30
1710 2010-11-30 65,996,500 0 21.1527 312,000,000 2010-11-30
1711 2010-11-29 65,996,500 0 21.1527 312,000,000 2010-10-31
1712 2010-11-26 65,996,500 0 21.1527 312,000,000 2010-10-31
1713 2010-11-25 65,996,500 0 21.1527 312,000,000 2010-10-31
1714 2010-11-24 65,996,500 12,500 21.1527 312,000,000 2010-10-31
1715 2010-11-23 65,984,000 0 21.1487 312,000,000 2010-10-31
1716 2010-11-22 65,984,000 0 21.1487 312,000,000 2010-10-31
1717 2010-11-19 65,984,000 2,500 21.1487 312,000,000 2010-10-31
1718 2010-11-18 65,981,500 0 21.1479 312,000,000 2010-10-31
1719 2010-11-17 65,981,500 2,500 21.1479 312,000,000 2010-10-31
1720 2010-11-16 65,979,000 0 21.1471 312,000,000 2010-10-31
1721 2010-11-15 65,979,000 0 21.1471 312,000,000 2010-10-31
1722 2010-11-12 65,979,000 0 21.1471 312,000,000 2010-10-31
1723 2010-11-11 65,979,000 0 21.1471 312,000,000 2010-10-31
1724 2010-11-10 65,979,000 15,000 21.1471 312,000,000 2010-10-31
1725 2010-11-09 65,964,000 0 21.1423 312,000,000 2010-10-31
1726 2010-11-08 65,964,000 -65,000 21.1423 312,000,000 2010-10-31
1727 2010-11-05 66,029,000 0 21.1631 312,000,000 2010-10-31
1728 2010-11-04 66,029,000 0 21.1631 312,000,000 2010-10-31
1729 2010-11-03 66,029,000 0 21.1631 312,000,000 2010-10-31
1730 2010-11-02 66,029,000 0 21.1631 312,000,000 2010-10-31
1731 2010-11-01 66,029,000 10,000 21.1631 312,000,000 2010-10-31
1732 2010-10-29 66,019,000 -30,000 21.1599 312,000,000 2010-09-30
1733 2010-10-28 66,049,000 0 21.1696 312,000,000 2010-09-30
1734 2010-10-27 66,049,000 17,500 21.1696 312,000,000 2010-09-30
1735 2010-10-26 66,031,500 0 21.1639 312,000,000 2010-09-30
1736 2010-10-25 66,031,500 0 21.1639 312,000,000 2010-09-30
1737 2010-10-22 66,031,500 10,000 21.1639 312,000,000 2010-09-30
1738 2010-10-21 66,021,500 0 21.1607 312,000,000 2010-09-30
1739 2010-10-20 66,021,500 0 21.1607 312,000,000 2010-09-30
1740 2010-10-19 66,021,500 0 21.1607 312,000,000 2010-09-30
1741 2010-10-18 66,021,500 -12,500 21.1607 312,000,000 2010-09-30
1742 2010-10-15 66,034,000 0 21.1647 312,000,000 2010-09-30
1743 2010-10-14 66,034,000 0 21.1647 312,000,000 2010-09-30
1744 2010-10-13 66,034,000 0 21.1647 312,000,000 2010-09-30
1745 2010-10-12 66,034,000 0 21.1647 312,000,000 2010-09-30
1746 2010-10-11 66,034,000 0 21.1647 312,000,000 2010-09-30
1747 2010-10-08 66,034,000 0 21.1647 312,000,000 2010-09-30
1748 2010-10-07 66,034,000 0 21.1647 312,000,000 2010-09-30
1749 2010-10-06 66,034,000 -5,000 21.1647 312,000,000 2010-09-30
1750 2010-10-05 66,039,000 -35,000 21.1663 312,000,000 2010-09-30
1751 2010-10-04 66,074,000 0 21.1776 312,000,000 2010-09-30
1752 2010-09-30 66,074,000 0 21.1776 312,000,000 2010-09-30
1753 2010-09-29 66,074,000 0 21.1776 312,000,000 2010-08-31
1754 2010-09-28 66,074,000 0 21.1776 312,000,000 2010-08-31
1755 2010-09-27 66,074,000 0 21.1776 312,000,000 2010-08-31
1756 2010-09-24 66,074,000 0 21.1776 312,000,000 2010-08-31
1757 2010-09-22 66,074,000 0 21.1776 312,000,000 2010-08-31
1758 2010-09-21 66,074,000 0 21.1776 312,000,000 2010-08-31
1759 2010-09-20 66,074,000 -130,000 21.1776 312,000,000 2010-08-31
1760 2010-09-17 66,204,000 0 21.2192 312,000,000 2010-08-31
1761 2010-09-16 66,204,000 0 21.2192 312,000,000 2010-08-31
1762 2010-09-15 66,204,000 0 21.2192 312,000,000 2010-08-31
1763 2010-09-14 66,204,000 0 21.2192 312,000,000 2010-08-31
1764 2010-09-13 66,204,000 0 21.2192 312,000,000 2010-08-31
1765 2010-09-10 66,204,000 0 21.2192 312,000,000 2010-08-31
1766 2010-09-09 66,204,000 0 21.2192 312,000,000 2010-08-31
1767 2010-09-08 66,204,000 0 21.2192 312,000,000 2010-08-31
1768 2010-09-07 66,204,000 0 21.2192 312,000,000 2010-08-31
1769 2010-09-06 66,204,000 0 21.2192 312,000,000 2010-08-31
1770 2010-09-03 66,204,000 0 21.2192 312,000,000 2010-08-31
1771 2010-09-02 66,204,000 0 21.2192 312,000,000 2010-08-31
1772 2010-09-01 66,204,000 0 21.2192 312,000,000 2010-08-31
1773 2010-08-31 66,204,000 0 21.2192 312,000,000 2010-08-31
1774 2010-08-30 66,204,000 0 21.2192 312,000,000 2010-07-31
1775 2010-08-27 66,204,000 0 21.2192 312,000,000 2010-07-31
1776 2010-08-26 66,204,000 0 21.2192 312,000,000 2010-07-31
1777 2010-08-25 66,204,000 0 21.2192 312,000,000 2010-07-31
1778 2010-08-24 66,204,000 0 21.2192 312,000,000 2010-07-31
1779 2010-08-23 66,204,000 0 21.2192 312,000,000 2010-07-31
1780 2010-08-20 66,204,000 0 21.2192 312,000,000 2010-07-31
1781 2010-08-19 66,204,000 0 21.2192 312,000,000 2010-07-31
1782 2010-08-18 66,204,000 0 21.2192 312,000,000 2010-07-31
1783 2010-08-17 66,204,000 0 21.2192 312,000,000 2010-07-31
1784 2010-08-16 66,204,000 0 21.2192 312,000,000 2010-07-31
1785 2010-08-13 66,204,000 0 21.2192 312,000,000 2010-07-31
1786 2010-08-12 66,204,000 0 21.2192 312,000,000 2010-07-31
1787 2010-08-11 66,204,000 0 21.2192 312,000,000 2010-07-31
1788 2010-08-10 66,204,000 10,000 21.2192 312,000,000 2010-07-31
1789 2010-08-09 66,194,000 0 21.2160 312,000,000 2010-07-31
1790 2010-08-06 66,194,000 0 21.2160 312,000,000 2010-07-31
1791 2010-08-05 66,194,000 0 21.2160 312,000,000 2010-07-31
1792 2010-08-04 66,194,000 0 21.2160 312,000,000 2010-07-31
1793 2010-08-03 66,194,000 0 21.2160 312,000,000 2010-07-31
1794 2010-08-02 66,194,000 0 21.2160 312,000,000 2010-07-31
1795 2010-07-30 66,194,000 0 21.2160 312,000,000 2010-06-30
1796 2010-07-29 66,194,000 2,500 21.2160 312,000,000 2010-06-30
1797 2010-07-28 66,191,500 0 21.2152 312,000,000 2010-06-30
1798 2010-07-27 66,191,500 0 21.2152 312,000,000 2010-06-30
1799 2010-07-26 66,191,500 0 21.2152 312,000,000 2010-06-30
1800 2010-07-23 66,191,500 0 21.2152 312,000,000 2010-06-30
1801 2010-07-22 66,191,500 0 21.2152 312,000,000 2010-06-30
1802 2010-07-21 66,191,500 0 21.2152 312,000,000 2010-06-30
1803 2010-07-20 66,191,500 0 21.2152 312,000,000 2010-06-30
1804 2010-07-19 66,191,500 0 21.2152 312,000,000 2010-06-30
1805 2010-07-16 66,191,500 0 21.2152 312,000,000 2010-06-30
1806 2010-07-15 66,191,500 0 21.2152 312,000,000 2010-06-30
1807 2010-07-14 66,191,500 0 21.2152 312,000,000 2010-06-30
1808 2010-07-13 66,191,500 0 21.2152 312,000,000 2010-06-30
1809 2010-07-12 66,191,500 0 21.2152 312,000,000 2010-06-30
1810 2010-07-09 66,191,500 0 21.2152 312,000,000 2010-06-30
1811 2010-07-08 66,191,500 0 21.2152 312,000,000 2010-06-30
1812 2010-07-07 66,191,500 0 21.2152 312,000,000 2010-06-30
1813 2010-07-06 66,191,500 0 21.2152 312,000,000 2010-06-30
1814 2010-07-05 66,191,500 500 21.2152 312,000,000 2010-06-30
1815 2010-07-02 66,191,000 0 21.2151 312,000,000 2010-06-30
1816 2010-06-30 66,191,000 0 21.2151 312,000,000 2010-06-30
1817 2010-06-29 66,191,000 0 21.2151 312,000,000 2010-05-31
1818 2010-06-28 66,191,000 0 21.2151 312,000,000 2010-05-31
1819 2010-06-25 66,191,000 0 21.2151 312,000,000 2010-05-31
1820 2010-06-24 66,191,000 0 21.2151 312,000,000 2010-05-31
1821 2010-06-23 66,191,000 0 21.2151 312,000,000 2010-05-31
1822 2010-06-22 66,191,000 0 21.2151 312,000,000 2010-05-31
1823 2010-06-21 66,191,000 0 21.2151 312,000,000 2010-05-31
1824 2010-06-18 66,191,000 0 21.2151 312,000,000 2010-05-31
1825 2010-06-17 66,191,000 0 21.2151 312,000,000 2010-05-31
1826 2010-06-15 66,191,000 0 21.2151 312,000,000 2010-05-31
1827 2010-06-14 66,191,000 0 21.2151 312,000,000 2010-05-31
1828 2010-06-11 66,191,000 0 21.2151 312,000,000 2010-05-31
1829 2010-06-10 66,191,000 0 21.2151 312,000,000 2010-05-31
1830 2010-06-09 66,191,000 0 21.2151 312,000,000 2010-05-31
1831 2010-06-08 66,191,000 0 21.2151 312,000,000 2010-05-31
1832 2010-06-07 66,191,000 0 21.2151 312,000,000 2010-05-31
1833 2010-06-04 66,191,000 0 21.2151 312,000,000 2010-05-31
1834 2010-06-03 66,191,000 0 21.2151 312,000,000 2010-05-31
1835 2010-06-02 66,191,000 0 21.2151 312,000,000 2010-05-31
1836 2010-06-01 66,191,000 0 21.2151 312,000,000 2010-05-31
1837 2010-05-31 66,191,000 0 21.2151 312,000,000 2010-05-31
1838 2010-05-28 66,191,000 0 21.2151 312,000,000 2010-04-30
1839 2010-05-27 66,191,000 0 21.2151 312,000,000 2010-04-30
1840 2010-05-26 66,191,000 0 21.2151 312,000,000 2010-04-30
1841 2010-05-25 66,191,000 5,000 21.2151 312,000,000 2010-04-30
1842 2010-05-24 66,186,000 5,000 21.2135 312,000,000 2010-04-30
1843 2010-05-20 66,181,000 0 21.2119 312,000,000 2010-04-30
1844 2010-05-19 66,181,000 15,000 21.2119 312,000,000 2010-04-30
1845 2010-05-18 66,166,000 0 21.2071 312,000,000 2010-04-30
1846 2010-05-17 66,166,000 0 21.2071 312,000,000 2010-04-30
1847 2010-05-14 66,166,000 0 21.2071 312,000,000 2010-04-30
1848 2010-05-13 66,166,000 -10,000 21.2071 312,000,000 2010-04-30
1849 2010-05-12 66,176,000 0 21.2103 312,000,000 2010-04-30
1850 2010-05-11 66,176,000 15,000 21.2103 312,000,000 2010-04-30
1851 2010-05-10 66,161,000 -2,500 21.2054 312,000,000 2010-04-30
1852 2010-05-07 66,163,500 0 21.2063 312,000,000 2010-04-30
1853 2010-05-06 66,163,500 7,000 21.2063 312,000,000 2010-04-30
1854 2010-05-05 66,156,500 0 21.2040 312,000,000 2010-04-30
1855 2010-05-04 66,156,500 0 21.2040 312,000,000 2010-04-30
1856 2010-05-03 66,156,500 20,000 21.2040 312,000,000 2010-04-30
1857 2010-04-30 66,136,500 0 21.1976 312,000,000 2010-04-30
1858 2010-04-29 66,136,500 0 21.1976 312,000,000 2010-03-31
1859 2010-04-28 66,136,500 0 21.1976 312,000,000 2010-03-31
1860 2010-04-27 66,136,500 0 21.1976 312,000,000 2010-03-31
1861 2010-04-26 66,136,500 20,000 21.1976 312,000,000 2010-03-31
1862 2010-04-23 66,116,500 0 21.1912 312,000,000 2010-03-31
1863 2010-04-22 66,116,500 -12,500 21.1912 312,000,000 2010-03-31
1864 2010-04-21 66,129,000 0 21.1952 312,000,000 2010-03-31
1865 2010-04-20 66,129,000 0 21.1952 312,000,000 2010-03-31
1866 2010-04-19 66,129,000 -7,500 21.1952 312,000,000 2010-03-31
1867 2010-04-16 66,136,500 0 21.1976 312,000,000 2010-03-31
1868 2010-04-15 66,136,500 -10,000 21.1976 312,000,000 2010-03-31
1869 2010-04-14 66,146,500 0 21.2008 312,000,000 2010-03-31
1870 2010-04-13 66,146,500 0 21.2008 312,000,000 2010-03-31
1871 2010-04-12 66,146,500 10,000 21.2008 312,000,000 2010-03-31
1872 2010-04-09 66,136,500 20,000 21.1976 312,000,000 2010-03-31
1873 2010-04-08 66,116,500 0 21.1912 312,000,000 2010-03-31
1874 2010-04-07 66,116,500 0 21.1912 312,000,000 2010-03-31
1875 2010-04-01 66,116,500 0 21.1912 312,000,000 2010-03-31
1876 2010-03-31 66,116,500 0 21.1912 312,000,000 2010-03-31
1877 2010-03-30 66,116,500 0 21.1912 312,000,000 2010-02-28
1878 2010-03-29 66,116,500 25,000 21.1912 312,000,000 2010-02-28
1879 2010-03-26 66,091,500 0 21.1832 312,000,000 2010-02-28
1880 2010-03-25 66,091,500 0 21.1832 312,000,000 2010-02-28
1881 2010-03-24 66,091,500 0 21.1832 312,000,000 2010-02-28
1882 2010-03-23 66,091,500 0 21.1832 312,000,000 2010-02-28
1883 2010-03-22 66,091,500 0 21.1832 312,000,000 2010-02-28
1884 2010-03-19 66,091,500 0 21.1832 312,000,000 2010-02-28
1885 2010-03-18 66,091,500 10,000 21.1832 312,000,000 2010-02-28
1886 2010-03-17 66,081,500 0 21.1800 312,000,000 2010-02-28
1887 2010-03-16 66,081,500 0 21.1800 312,000,000 2010-02-28
1888 2010-03-15 66,081,500 0 21.1800 312,000,000 2010-02-28
1889 2010-03-12 66,081,500 0 21.1800 312,000,000 2010-02-28
1890 2010-03-11 66,081,500 0 21.1800 312,000,000 2010-02-28
1891 2010-03-10 66,081,500 1,000 21.1800 312,000,000 2010-02-28
1892 2010-03-09 66,080,500 0 21.1796 312,000,000 2010-02-28
1893 2010-03-08 66,080,500 1,000 21.1796 312,000,000 2010-02-28
1894 2010-03-05 66,079,500 700,000 21.1793 312,000,000 2010-02-28
1895 2010-03-04 65,379,500 2,500 20.9550 312,000,000 2010-02-28
1896 2010-03-03 65,377,000 0 20.9542 312,000,000 2010-02-28
1897 2010-03-02 65,377,000 0 20.9542 312,000,000 2010-02-28
1898 2010-03-01 65,377,000 0 20.9542 312,000,000 2010-02-28
1899 2010-02-26 65,377,000 0 20.9542 312,000,000 2010-01-31
1900 2010-02-25 65,377,000 -10,000 20.9542 312,000,000 2010-01-31
1901 2010-02-24 65,387,000 0 20.9574 312,000,000 2010-01-31
1902 2010-02-23 65,387,000 -10,000 20.9574 312,000,000 2010-01-31
1903 2010-02-22 65,397,000 0 20.9606 312,000,000 2010-01-31
1904 2010-02-19 65,397,000 0 20.9606 312,000,000 2010-01-31
1905 2010-02-18 65,397,000 30,000 20.9606 312,000,000 2010-01-31
1906 2010-02-17 65,367,000 0 20.9510 312,000,000 2010-01-31
1907 2010-02-12 65,367,000 0 20.9510 312,000,000 2010-01-31
1908 2010-02-11 65,367,000 10,000 20.9510 312,000,000 2010-01-31
1909 2010-02-10 65,357,000 -20,000 20.9478 312,000,000 2010-01-31
1910 2010-02-09 65,377,000 0 20.9542 312,000,000 2010-01-31
1911 2010-02-08 65,377,000 0 20.9542 312,000,000 2010-01-31
1912 2010-02-05 65,377,000 0 20.9542 312,000,000 2010-01-31
1913 2010-02-04 65,377,000 0 20.9542 312,000,000 2010-01-31
1914 2010-02-03 65,377,000 0 20.9542 312,000,000 2010-01-31
1915 2010-02-02 65,377,000 0 20.9542 312,000,000 2010-01-31
1916 2010-02-01 65,377,000 0 20.9542 312,000,000 2010-01-31
1917 2010-01-29 65,377,000 0 20.9542 312,000,000 2009-12-31
1918 2010-01-28 65,377,000 0 20.9542 312,000,000 2009-12-31
1919 2010-01-27 65,377,000 0 20.9542 312,000,000 2009-12-31
1920 2010-01-26 65,377,000 0 20.9542 312,000,000 2009-12-31
1921 2010-01-25 65,377,000 0 20.9542 312,000,000 2009-12-31
1922 2010-01-22 65,377,000 0 20.9542 312,000,000 2009-12-31
1923 2010-01-21 65,377,000 0 20.9542 312,000,000 2009-12-31
1924 2010-01-20 65,377,000 0 20.9542 312,000,000 2009-12-31
1925 2010-01-19 65,377,000 0 20.9542 312,000,000 2009-12-31
1926 2010-01-18 65,377,000 0 20.9542 312,000,000 2009-12-31
1927 2010-01-15 65,377,000 0 20.9542 312,000,000 2009-12-31
1928 2010-01-14 65,377,000 0 20.9542 312,000,000 2009-12-31
1929 2010-01-13 65,377,000 5,000 20.9542 312,000,000 2009-12-31
1930 2010-01-12 65,372,000 0 20.9526 312,000,000 2009-12-31
1931 2010-01-11 65,372,000 0 20.9526 312,000,000 2009-12-31
1932 2010-01-08 65,372,000 0 20.9526 312,000,000 2009-12-31
1933 2010-01-07 65,372,000 27,500 20.9526 312,000,000 2009-12-31
1934 2010-01-06 65,344,500 10,000 20.9438 312,000,000 2009-12-31
1935 2010-01-05 65,334,500 -2,500 20.9405 312,000,000 2009-12-31
1936 2010-01-04 65,337,000 -2,500 20.9413 312,000,000 2009-12-31
1937 2009-12-31 65,339,500 0 20.9421 312,000,000 2009-12-31
1938 2009-12-30 65,339,500 0 20.9421 312,000,000 2009-11-30
1939 2009-12-29 65,339,500 -10,000 20.9421 312,000,000 2009-11-30
1940 2009-12-28 65,349,500 0 20.9454 312,000,000 2009-11-30
1941 2009-12-24 65,349,500 0 20.9454 312,000,000 2009-11-30
1942 2009-12-23 65,349,500 0 20.9454 312,000,000 2009-11-30
1943 2009-12-22 65,349,500 167,500 20.9454 312,000,000 2009-11-30
1944 2009-12-21 65,182,000 40,000 20.8917 312,000,000 2009-11-30
1945 2009-12-18 65,142,000 0 20.8788 312,000,000 2009-11-30
1946 2009-12-17 65,142,000 2,500 20.8788 312,000,000 2009-11-30
1947 2009-12-16 65,139,500 0 20.8780 312,000,000 2009-11-30
1948 2009-12-15 65,139,500 0 20.8780 312,000,000 2009-11-30
1949 2009-12-14 65,139,500 0 20.8780 312,000,000 2009-11-30
1950 2009-12-11 65,139,500 17,500 20.8780 312,000,000 2009-11-30
1951 2009-12-10 65,122,000 0 20.8724 312,000,000 2009-11-30
1952 2009-12-09 65,122,000 10,000 20.8724 312,000,000 2009-11-30
1953 2009-12-08 65,112,000 0 20.8692 312,000,000 2009-11-30
1954 2009-12-07 65,112,000 2,500 20.8692 312,000,000 2009-11-30
1955 2009-12-04 65,109,500 0 20.8684 312,000,000 2009-11-30
1956 2009-12-03 65,109,500 0 20.8684 312,000,000 2009-11-30
1957 2009-12-02 65,109,500 0 20.8684 312,000,000 2009-11-30
1958 2009-12-01 65,109,500 75,000 20.8684 312,000,000 2009-11-30
1959 2009-11-30 65,034,500 -10,000 20.8444 312,000,000 2009-11-30
1960 2009-11-27 65,044,500 -2,500 20.8476 312,000,000 2009-10-31
1961 2009-11-26 65,047,000 15,000 20.8484 312,000,000 2009-10-31
1962 2009-11-25 65,032,000 42,500 20.8436 312,000,000 2009-10-31
1963 2009-11-24 64,989,500 0 20.8300 312,000,000 2009-10-31
1964 2009-11-23 64,989,500 20,000 20.8300 312,000,000 2009-10-31
1965 2009-11-20 64,969,500 5,000 20.8236 312,000,000 2009-10-31
1966 2009-11-19 64,964,500 0 20.8220 312,000,000 2009-10-31
1967 2009-11-18 64,964,500 0 20.8220 312,000,000 2009-10-31
1968 2009-11-17 64,964,500 0 20.8220 312,000,000 2009-10-31
1969 2009-11-16 64,964,500 0 20.8220 312,000,000 2009-10-31
1970 2009-11-13 64,964,500 0 20.8220 312,000,000 2009-10-31
1971 2009-11-12 64,964,500 0 20.8220 312,000,000 2009-10-31
1972 2009-11-11 64,964,500 0 20.8220 312,000,000 2009-10-31
1973 2009-11-10 64,964,500 0 20.8220 312,000,000 2009-10-31
1974 2009-11-09 64,964,500 0 20.8220 312,000,000 2009-10-31
1975 2009-11-06 64,964,500 0 20.8220 312,000,000 2009-10-31
1976 2009-11-05 64,964,500 12,500 20.8220 312,000,000 2009-10-31
1977 2009-11-04 64,952,000 0 20.8179 312,000,000 2009-10-31
1978 2009-11-03 64,952,000 0 20.8179 312,000,000 2009-10-31
1979 2009-11-02 64,952,000 17,500 20.8179 312,000,000 2009-10-31
1980 2009-10-30 64,934,500 5,000 20.8123 312,000,000 2009-09-30
1981 2009-10-29 64,929,500 0 20.8107 312,000,000 2009-09-30
1982 2009-10-28 64,929,500 0 20.8107 312,000,000 2009-09-30
1983 2009-10-27 64,929,500 0 20.8107 312,000,000 2009-09-30
1984 2009-10-23 64,929,500 0 20.8107 312,000,000 2009-09-30
1985 2009-10-22 64,929,500 0 20.8107 312,000,000 2009-09-30
1986 2009-10-21 64,929,500 0 20.8107 312,000,000 2009-09-30
1987 2009-10-20 64,929,500 0 20.8107 312,000,000 2009-09-30
1988 2009-10-19 64,929,500 0 20.8107 312,000,000 2009-09-30
1989 2009-10-16 64,929,500 0 20.8107 312,000,000 2009-09-30
1990 2009-10-15 64,929,500 0 20.8107 312,000,000 2009-09-30
1991 2009-10-14 64,929,500 0 20.8107 312,000,000 2009-09-30
1992 2009-10-13 64,929,500 0 20.8107 312,000,000 2009-09-30
1993 2009-10-12 64,929,500 0 20.8107 312,000,000 2009-09-30
1994 2009-10-09 64,929,500 1,000 20.8107 312,000,000 2009-09-30
1995 2009-10-08 64,928,500 0 20.8104 312,000,000 2009-09-30
1996 2009-10-07 64,928,500 0 20.8104 312,000,000 2009-09-30
1997 2009-10-06 64,928,500 7,500 20.8104 312,000,000 2009-09-30
1998 2009-10-05 64,921,000 5,000 20.8080 312,000,000 2009-09-30
1999 2009-10-02 64,916,000 0 20.8064 312,000,000 2009-09-30
2000 2009-09-30 64,916,000 -50,000 20.8064 312,000,000 2009-09-30
2001 2009-09-29 64,966,000 0 20.8224 312,000,000 2009-08-31
2002 2009-09-28 64,966,000 0 20.8224 312,000,000 2009-08-31
2003 2009-09-25 64,966,000 15,000 20.8224 312,000,000 2009-08-31
2004 2009-09-24 64,951,000 0 20.8176 312,000,000 2009-08-31
2005 2009-09-23 64,951,000 -12,500 20.8176 312,000,000 2009-08-31
2006 2009-09-22 64,963,500 -15,000 20.8216 312,000,000 2009-08-31
2007 2009-09-21 64,978,500 0 20.8264 312,000,000 2009-08-31
2008 2009-09-18 64,978,500 27,500 20.8264 312,000,000 2009-08-31
2009 2009-09-17 64,951,000 0 20.8176 312,000,000 2009-08-31
2010 2009-09-16 64,951,000 0 20.8176 312,000,000 2009-08-31
2011 2009-09-15 64,951,000 0 20.8176 312,000,000 2009-08-31
2012 2009-09-14 64,951,000 0 20.8176 312,000,000 2009-08-31
2013 2009-09-11 64,951,000 30,000 20.8176 312,000,000 2009-08-31
2014 2009-09-10 64,921,000 2,500 20.8080 312,000,000 2009-08-31
2015 2009-09-09 64,918,500 0 20.8072 312,000,000 2009-08-31
2016 2009-09-08 64,918,500 10,000 20.8072 312,000,000 2009-08-31
2017 2009-09-07 64,908,500 0 20.8040 312,000,000 2009-08-31
2018 2009-09-04 64,908,500 0 20.8040 312,000,000 2009-08-31
2019 2009-09-03 64,908,500 0 20.8040 312,000,000 2009-08-31
2020 2009-09-02 64,908,500 0 20.8040 312,000,000 2009-08-31
2021 2009-09-01 64,908,500 0 20.8040 312,000,000 2009-08-31
2022 2009-08-31 64,908,500 0 20.8040 312,000,000 2009-08-31
2023 2009-08-28 64,908,500 0 20.8040 312,000,000 2009-07-31
2024 2009-08-27 64,908,500 0 20.8040 312,000,000 2009-07-31
2025 2009-08-26 64,908,500 0 20.8040 312,000,000 2009-07-31
2026 2009-08-25 64,908,500 0 20.8040 312,000,000 2009-07-31
2027 2009-08-24 64,908,500 0 20.8040 312,000,000 2009-07-31
2028 2009-08-21 64,908,500 0 20.8040 312,000,000 2009-07-31
2029 2009-08-20 64,908,500 0 20.8040 312,000,000 2009-07-31
2030 2009-08-19 64,908,500 5,000 20.8040 312,000,000 2009-07-31
2031 2009-08-18 64,903,500 0 20.8024 312,000,000 2009-07-31
2032 2009-08-17 64,903,500 1,000 20.8024 312,000,000 2009-07-31
2033 2009-08-14 64,902,500 0 20.8021 312,000,000 2009-07-31
2034 2009-08-13 64,902,500 0 20.8021 312,000,000 2009-07-31
2035 2009-08-12 64,902,500 0 20.8021 312,000,000 2009-07-31
2036 2009-08-11 64,902,500 0 20.8021 312,000,000 2009-07-31
2037 2009-08-10 64,902,500 0 20.8021 312,000,000 2009-07-31
2038 2009-08-07 64,902,500 0 20.8021 312,000,000 2009-07-31
2039 2009-08-06 64,902,500 0 20.8021 312,000,000 2009-07-31
2040 2009-08-05 64,902,500 0 20.8021 312,000,000 2009-07-31
2041 2009-08-04 64,902,500 0 20.8021 312,000,000 2009-07-31
2042 2009-08-03 64,902,500 0 20.8021 312,000,000 2009-07-31
2043 2009-07-31 64,902,500 0 20.8021 312,000,000 2009-07-31
2044 2009-07-30 64,902,500 2,500 20.8021 312,000,000 2009-06-30
2045 2009-07-29 64,900,000 0 20.8013 312,000,000 2009-06-30
2046 2009-07-28 64,900,000 -2,500 20.8013 312,000,000 2009-06-30
2047 2009-07-27 64,902,500 0 20.8021 312,000,000 2009-06-30
2048 2009-07-24 64,902,500 0 20.8021 312,000,000 2009-06-30
2049 2009-07-23 64,902,500 17,500 20.8021 312,000,000 2009-06-30
2050 2009-07-22 64,885,000 17,500 20.7965 312,000,000 2009-06-30
2051 2009-07-21 64,867,500 0 20.7909 312,000,000 2009-06-30
2052 2009-07-20 64,867,500 -62,500 20.7909 312,000,000 2009-06-30
2053 2009-07-17 64,930,000 10,000 20.8109 312,000,000 2009-06-30
2054 2009-07-16 64,920,000 -17,500 20.8077 312,000,000 2009-06-30
2055 2009-07-15 64,937,500 -2,500 20.8133 312,000,000 2009-06-30
2056 2009-07-14 64,940,000 5,000 20.8141 312,000,000 2009-06-30
2057 2009-07-13 64,935,000 0 20.8125 312,000,000 2009-06-30
2058 2009-07-10 64,935,000 0 20.8125 312,000,000 2009-06-30
2059 2009-07-09 64,935,000 0 20.8125 312,000,000 2009-06-30
2060 2009-07-08 64,935,000 2,500 20.8125 312,000,000 2009-06-30
2061 2009-07-07 64,932,500 0 20.8117 312,000,000 2009-06-30
2062 2009-07-06 64,932,500 27,500 20.8117 312,000,000 2009-06-30
2063 2009-07-03 64,905,000 17,500 20.8029 312,000,000 2009-06-30
2064 2009-07-02 64,887,500 0 20.7973 312,000,000 2009-06-30
2065 2009-06-30 64,887,500 0 20.7973 312,000,000 2009-06-30
2066 2009-06-29 64,887,500 0 20.7973 312,000,000 2009-05-31
2067 2009-06-26 64,887,500 0 20.7973 312,000,000 2009-05-31
2068 2009-06-25 64,887,500 25,000 20.7973 312,000,000 2009-05-31
2069 2009-06-24 64,862,500 0 20.7893 312,000,000 2009-05-31
2070 2009-06-23 64,862,500 2,500 20.7893 312,000,000 2009-05-31
2071 2009-06-22 64,860,000 0 20.7885 312,000,000 2009-05-31
2072 2009-06-19 64,860,000 -30,000 20.7885 312,000,000 2009-05-31
2073 2009-06-18 64,890,000 0 20.7981 312,000,000 2009-05-31
2074 2009-06-17 64,890,000 0 20.7981 312,000,000 2009-05-31
2075 2009-06-16 64,890,000 -12,500 20.7981 312,000,000 2009-05-31
2076 2009-06-15 64,902,500 0 20.8021 312,000,000 2009-05-31
2077 2009-06-12 64,902,500 0 20.8021 312,000,000 2009-05-31
2078 2009-06-11 64,902,500 0 20.8021 312,000,000 2009-05-31
2079 2009-06-10 64,902,500 -10,000 20.8021 312,000,000 2009-05-31
2080 2009-06-09 64,912,500 20,000 20.8053 312,000,000 2009-05-31
2081 2009-06-08 64,892,500 -22,500 20.7989 312,000,000 2009-05-31
2082 2009-06-05 64,915,000 -12,500 20.8061 312,000,000 2009-05-31
2083 2009-06-04 64,927,500 0 20.8101 312,000,000 2009-05-31
2084 2009-06-03 64,927,500 -15,000 20.8101 312,000,000 2009-05-31
2085 2009-06-02 64,942,500 0 20.8149 312,000,000 2009-05-31
2086 2009-06-01 64,942,500 -10,000 20.8149 312,000,000 2009-05-31
2087 2009-05-29 64,952,500 10,000 20.8181 312,000,000 2009-04-30
2088 2009-05-27 64,942,500 0 20.8149 312,000,000 2009-04-30
2089 2009-05-26 64,942,500 -52,500 20.8149 312,000,000 2009-04-30
2090 2009-05-25 64,995,000 -92,500 20.8317 312,000,000 2009-04-30
2091 2009-05-22 65,087,500 -505,000 20.8614 312,000,000 2009-04-30
2092 2009-05-21 65,592,500 0 21.0232 312,000,000 2009-04-30
2093 2009-05-20 65,592,500 -10,000 21.0232 312,000,000 2009-04-30
2094 2009-05-19 65,602,500 -70,000 21.0264 312,000,000 2009-04-30
2095 2009-05-18 65,672,500 0 21.0489 312,000,000 2009-04-30
2096 2009-05-15 65,672,500 0 21.0489 312,000,000 2009-04-30
2097 2009-05-14 65,672,500 0 21.0489 312,000,000 2009-04-30
2098 2009-05-13 65,672,500 7,500 21.0489 312,000,000 2009-04-30
2099 2009-05-12 65,665,000 -5,000 21.0465 312,000,000 2009-04-30
2100 2009-05-11 65,670,000 0 21.0481 312,000,000 2009-04-30
2101 2009-05-08 65,670,000 -25,000 21.0481 312,000,000 2009-04-30
2102 2009-05-07 65,695,000 0 21.0561 312,000,000 2009-04-30
2103 2009-05-06 65,695,000 0 21.0561 312,000,000 2009-04-30
2104 2009-05-05 65,695,000 0 21.0561 312,000,000 2009-04-30
2105 2009-05-04 65,695,000 0 21.0561 312,000,000 2009-04-30
2106 2009-04-30 65,695,000 5,000 21.0561 312,000,000 2009-04-30
2107 2009-04-29 65,690,000 -32,500 21.0545 312,000,000 2009-03-31
2108 2009-04-28 65,722,500 0 21.0649 312,000,000 2009-03-31
2109 2009-04-27 65,722,500 0 21.0649 312,000,000 2009-03-31
2110 2009-04-24 65,722,500 0 21.0649 312,000,000 2009-03-31
2111 2009-04-23 65,722,500 0 21.0649 312,000,000 2009-03-31
2112 2009-04-22 65,722,500 -37,500 21.0649 312,000,000 2009-03-31
2113 2009-04-21 65,760,000 0 21.0769 312,000,000 2009-03-31
2114 2009-04-20 65,760,000 -15,000 21.0769 312,000,000 2009-03-31
2115 2009-04-17 65,775,000 0 21.0817 312,000,000 2009-03-31
2116 2009-04-16 65,775,000 0 21.0817 312,000,000 2009-03-31
2117 2009-04-15 65,775,000 -30,000 21.0817 312,000,000 2009-03-31
2118 2009-04-14 65,805,000 0 21.0913 312,000,000 2009-03-31
2119 2009-04-09 65,805,000 0 21.0913 312,000,000 2009-03-31
2120 2009-04-08 65,805,000 0 21.0913 312,000,000 2009-03-31
2121 2009-04-07 65,805,000 0 21.0913 312,000,000 2009-03-31
2122 2009-04-06 65,805,000 0 21.0913 312,000,000 2009-03-31
2123 2009-04-03 65,805,000 0 21.0913 312,000,000 2009-03-31
2124 2009-04-02 65,805,000 0 21.0913 312,000,000 2009-03-31
2125 2009-04-01 65,805,000 0 21.0913 312,000,000 2009-03-31
2126 2009-03-31 65,805,000 0 21.0913 312,000,000 2009-03-31
2127 2009-03-30 65,805,000 -2,500 21.0913 312,000,000 2009-02-28
2128 2009-03-27 65,807,500 0 21.0921 312,000,000 2009-02-28
2129 2009-03-26 65,807,500 0 21.0921 312,000,000 2009-02-28
2130 2009-03-25 65,807,500 0 21.0921 312,000,000 2009-02-28
2131 2009-03-24 65,807,500 0 21.0921 312,000,000 2009-02-28
2132 2009-03-23 65,807,500 0 21.0921 312,000,000 2009-02-28
2133 2009-03-20 65,807,500 -160,000 21.0921 312,000,000 2009-02-28
2134 2009-03-19 65,967,500 0 21.1434 312,000,000 2009-02-28
2135 2009-03-18 65,967,500 0 21.1434 312,000,000 2009-02-28
2136 2009-03-17 65,967,500 0 21.1434 312,000,000 2009-02-28
2137 2009-03-16 65,967,500 0 21.1434 312,000,000 2009-02-28
2138 2009-03-13 65,967,500 0 21.1434 312,000,000 2009-02-28
2139 2009-03-12 65,967,500 -97,500 21.1434 312,000,000 2009-02-28
2140 2009-03-11 66,065,000 105,000 21.1747 312,000,000 2009-02-28
2141 2009-03-10 65,960,000 15,000 21.1410 312,000,000 2009-02-28
2142 2009-03-09 65,945,000 -105,000 21.1362 312,000,000 2009-02-28
2143 2009-03-06 66,050,000 2,500 21.1699 312,000,000 2009-02-28
2144 2009-03-05 66,047,500 0 21.1691 312,000,000 2009-02-28
2145 2009-03-04 66,047,500 0 21.1691 312,000,000 2009-02-28
2146 2009-03-03 66,047,500 0 21.1691 312,000,000 2009-02-28
2147 2009-03-02 66,047,500 0 21.1691 312,000,000 2009-02-28
2148 2009-02-27 66,047,500 0 21.1691 312,000,000 2009-01-31
2149 2009-02-26 66,047,500 5,000 21.1691 312,000,000 2009-01-31
2150 2009-02-25 66,042,500 0 21.1675 312,000,000 2009-01-31
2151 2009-02-24 66,042,500 0 21.1675 312,000,000 2009-01-31
2152 2009-02-23 66,042,500 0 21.1675 312,000,000 2009-01-31
2153 2009-02-20 66,042,500 0 21.1675 312,000,000 2009-01-31
2154 2009-02-19 66,042,500 0 21.1675 312,000,000 2009-01-31
2155 2009-02-18 66,042,500 0 21.1675 312,000,000 2009-01-31
2156 2009-02-17 66,042,500 0 21.1675 312,000,000 2009-01-31
2157 2009-02-16 66,042,500 0 21.1675 312,000,000 2009-01-31
2158 2009-02-13 66,042,500 0 21.1675 312,000,000 2009-01-31
2159 2009-02-12 66,042,500 0 21.1675 312,000,000 2009-01-31
2160 2009-02-11 66,042,500 0 21.1675 312,000,000 2009-01-31
2161 2009-02-10 66,042,500 0 21.1675 312,000,000 2009-01-31
2162 2009-02-09 66,042,500 0 21.1675 312,000,000 2009-01-31
2163 2009-02-06 66,042,500 0 21.1675 312,000,000 2009-01-31
2164 2009-02-05 66,042,500 0 21.1675 312,000,000 2009-01-31
2165 2009-02-04 66,042,500 0 21.1675 312,000,000 2009-01-31
2166 2009-02-03 66,042,500 0 21.1675 312,000,000 2009-01-31
2167 2009-02-02 66,042,500 0 21.1675 312,000,000 2009-01-31
2168 2009-01-30 66,042,500 0 21.1675 312,000,000 2008-12-31
2169 2009-01-29 66,042,500 0 21.1675 312,000,000 2008-12-31
2170 2009-01-23 66,042,500 5,000 21.1675 312,000,000 2008-12-31
2171 2009-01-22 66,037,500 0 21.1659 312,000,000 2008-12-31
2172 2009-01-21 66,037,500 0 21.1659 312,000,000 2008-12-31
2173 2009-01-20 66,037,500 0 21.1659 312,000,000 2008-12-31
2174 2009-01-19 66,037,500 5,000 21.1659 312,000,000 2008-12-31
2175 2009-01-16 66,032,500 0 21.1643 312,000,000 2008-12-31
2176 2009-01-15 66,032,500 0 21.1643 312,000,000 2008-12-31
2177 2009-01-14 66,032,500 0 21.1643 312,000,000 2008-12-31
2178 2009-01-13 66,032,500 -7,500 21.1643 312,000,000 2008-12-31
2179 2009-01-12 66,040,000 0 21.1667 312,000,000 2008-12-31
2180 2009-01-09 66,040,000 0 21.1667 312,000,000 2008-12-31
2181 2009-01-08 66,040,000 0 21.1667 312,000,000 2008-12-31
2182 2009-01-07 66,040,000 0 21.1667 312,000,000 2008-12-31
2183 2009-01-06 66,040,000 0 21.1667 312,000,000 2008-12-31
2184 2009-01-05 66,040,000 0 21.1667 312,000,000 2008-12-31
2185 2009-01-02 66,040,000 0 21.1667 312,000,000 2008-12-31
2186 2008-12-30 66,040,000 0 21.1667 312,000,000 2008-11-30
2187 2008-12-29 66,040,000 0 21.1667 312,000,000 2008-11-30
2188 2008-12-23 66,040,000 0 21.1667 312,000,000 2008-11-30
2189 2008-12-22 66,040,000 0 21.1667 312,000,000 2008-11-30
2190 2008-12-19 66,040,000 0 21.1667 312,000,000 2008-11-30
2191 2008-12-18 66,040,000 2,500 21.1667 312,000,000 2008-11-30
2192 2008-12-17 66,037,500 5,000 21.1659 312,000,000 2008-11-30
2193 2008-12-16 66,032,500 0 21.1643 312,000,000 2008-11-30
2194 2008-12-15 66,032,500 0 21.1643 312,000,000 2008-11-30
2195 2008-12-12 66,032,500 0 21.1643 312,000,000 2008-11-30
2196 2008-12-11 66,032,500 -50,000 21.1643 312,000,000 2008-11-30
2197 2008-12-10 66,082,500 17,500 21.1803 312,000,000 2008-11-30
2198 2008-12-09 66,065,000 -70,000 21.1747 312,000,000 2008-11-30
2199 2008-12-08 66,135,000 2,500 21.1971 312,000,000 2008-11-30
2200 2008-12-05 66,132,500 0 21.1963 312,000,000 2008-11-30
2201 2008-12-04 66,132,500 0 21.1963 312,000,000 2008-11-30
2202 2008-12-03 66,132,500 2,500 21.1963 312,000,000 2008-11-30
2203 2008-12-02 66,130,000 0 21.1955 312,000,000 2008-11-30
2204 2008-12-01 66,130,000 0 21.1955 312,000,000 2008-11-30
2205 2008-11-28 66,130,000 2,500 21.1955 312,000,000 2008-10-31
2206 2008-11-27 66,127,500 0 21.1947 312,000,000 2008-10-31
2207 2008-11-26 66,127,500 0 21.1947 312,000,000 2008-10-31
2208 2008-11-25 66,127,500 0 21.1947 312,000,000 2008-10-31
2209 2008-11-24 66,127,500 0 21.1947 312,000,000 2008-10-31
2210 2008-11-21 66,127,500 -2,500 21.1947 312,000,000 2008-10-31
2211 2008-11-20 66,130,000 0 21.1955 312,000,000 2008-10-31
2212 2008-11-19 66,130,000 0 21.1955 312,000,000 2008-10-31
2213 2008-11-18 66,130,000 0 21.1955 312,000,000 2008-10-31
2214 2008-11-17 66,130,000 0 21.1955 312,000,000 2008-10-31
2215 2008-11-14 66,130,000 0 21.1955 312,000,000 2008-10-31
2216 2008-11-13 66,130,000 0 21.1955 312,000,000 2008-10-31
2217 2008-11-12 66,130,000 0 21.1955 312,000,000 2008-10-31
2218 2008-11-11 66,130,000 0 21.1955 312,000,000 2008-10-31
2219 2008-11-10 66,130,000 0 21.1955 312,000,000 2008-10-31
2220 2008-11-07 66,130,000 -27,500 21.1955 312,000,000 2008-10-31
2221 2008-11-06 66,157,500 0 21.2043 312,000,000 2008-10-31
2222 2008-11-05 66,157,500 0 21.2043 312,000,000 2008-10-31
2223 2008-11-04 66,157,500 20,000 21.2043 312,000,000 2008-10-31
2224 2008-11-03 66,137,500 0 21.1979 312,000,000 2008-10-31
2225 2008-10-31 66,137,500 0 21.1979 312,000,000 2008-10-31
2226 2008-10-30 66,137,500 -40,000 21.1979 312,000,000 2008-10-03
2227 2008-10-29 66,177,500 -2,500 21.2107 312,000,000 2008-10-03
2228 2008-10-28 66,180,000 0 21.2115 312,000,000 2008-10-03
2229 2008-10-27 66,180,000 0 21.2115 312,000,000 2008-10-03
2230 2008-10-24 66,180,000 10,000 21.2115 312,000,000 2008-10-03
2231 2008-10-23 66,170,000 0 21.2083 312,000,000 2008-10-03
2232 2008-10-22 66,170,000 12,500 21.2083 312,000,000 2008-10-03
2233 2008-10-21 66,157,500 -2,500 21.2043 312,000,000 2008-10-03
2234 2008-10-20 66,160,000 15,000 21.2051 312,000,000 2008-10-03
2235 2008-10-17 66,145,000 12,500 21.2003 312,000,000 2008-10-03
2236 2008-10-16 66,132,500 22,500 21.1963 312,000,000 2008-10-03
2237 2008-10-15 66,110,000 -11,070,000 21.1891 312,000,000 2008-10-03
2238 2008-10-14 77,180,000 150,000 24.7372 312,000,000 2008-10-03
2239 2008-10-13 77,030,000 25,000 24.6891 312,000,000 2008-10-03
2240 2008-10-10 77,005,000 25,000 24.6811 312,000,000 2008-10-03
2241 2008-10-09 76,980,000 220,000 24.6731 312,000,000 2008-10-03
2242 2008-10-08 76,760,000 -865,000 24.6026 312,000,000 2008-10-03
2243 2008-10-06 77,625,000 20,000 24.8798 312,000,000 2008-10-03
2244 2008-10-03 77,605,000 24.8734 312,000,000 2008-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top