PALADIN LIMITED (BM): CRP

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00642	2006-11-30	2016-12-23	2017-01-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-12-30	6,883,291	-564,500	9.9854	68,933,529	2016-12-12
2	2016-12-29	7,447,791	-8,800,000	10.8043	68,933,529	2016-12-12
3	2016-12-28	16,247,791	-222,000	23.5702	68,933,529	2016-12-12
4	2016-12-23	16,469,791	-1,190,000	23.8923	68,933,529	2016-12-12
5	2016-12-22	17,659,791	-1,340,000	25.6186	68,933,529	2016-12-12
6	2016-12-21	18,999,791	-1,490,000	27.5625	68,933,529	2016-12-12
7	2016-12-20	20,489,791	-500,000	29.7240	68,933,529	2016-12-12
8	2016-12-19	20,989,791	-1,480,000	30.4493	68,933,529	2016-12-12
9	2016-12-16	22,469,791	-1,200,000	32.5963	68,933,529	2016-12-12
10	2016-12-15	23,669,791	-2,240,000	34.3371	68,933,529	2016-12-12
11	2016-12-14	25,909,791	0	37.5866	68,933,529	2016-12-12
12	2016-12-13	25,909,791	-10,000	37.5866	68,933,529	2016-12-12
13	2016-12-12	25,919,791	50,000	37.6011	68,933,529	2016-12-12
14	2016-12-09	25,869,791	-10,000	37.4525	69,073,529	2016-11-30
15	2016-12-08	25,879,791	0	37.4670	69,073,529	2016-11-30
16	2016-12-07	25,879,791	0	37.4670	69,073,529	2016-11-30
17	2016-12-06	25,879,791	0	37.4670	69,073,529	2016-11-30
18	2016-12-05	25,879,791	10,000	37.4670	69,073,529	2016-11-30
19	2016-12-02	25,869,791	0	37.4525	69,073,529	2016-11-30
20	2016-12-01	25,869,791	50,000	37.4525	69,073,529	2016-11-30
21	2016-11-30	25,819,791	-30,000	37.3802	69,073,529	2016-11-30
22	2016-11-29	25,849,791	190,000	37.4236	69,073,529	2016-10-31
23	2016-11-28	25,659,791	50,000	37.1485	69,073,529	2016-10-31
24	2016-11-25	25,609,791	40,000	37.0761	69,073,529	2016-10-31
25	2016-11-24	25,569,791	0	37.0182	69,073,529	2016-10-31
26	2016-11-23	25,569,791	0	37.0182	69,073,529	2016-10-31
27	2016-11-22	25,569,791	0	37.0182	69,073,529	2016-10-31
28	2016-11-21	25,569,791	-30,000	37.0182	69,073,529	2016-10-31
29	2016-11-18	25,599,791	-40,000	37.0617	69,073,529	2016-10-31
30	2016-11-17	25,639,791	0	37.1196	69,073,529	2016-10-31
31	2016-11-16	25,639,791	0	37.1196	69,073,529	2016-10-31
32	2016-11-15	25,639,791	0	37.1196	69,073,529	2016-10-31
33	2016-11-14	25,639,791	0	37.1196	69,073,529	2016-10-31
34	2016-11-11	25,639,791	90,000	37.1196	69,073,529	2016-10-31
35	2016-11-10	25,549,791	-30,000	36.9893	69,073,529	2016-10-31
36	2016-11-09	25,579,791	-20,000	37.0327	69,073,529	2016-10-31
37	2016-11-08	25,599,791	170,000	37.0617	69,073,529	2016-10-31
38	2016-11-07	25,429,791	0	36.8155	69,073,529	2016-10-31
39	2016-11-04	25,429,791	0	36.8155	69,073,529	2016-10-31
40	2016-11-03	25,429,791	0	36.8155	69,073,529	2016-10-31
41	2016-11-02	25,429,791	-10,000	36.8155	69,073,529	2016-10-31
42	2016-11-01	25,439,791	-10,000	36.8300	69,073,529	2016-10-31
43	2016-10-31	25,449,791	-30,000	36.8445	69,073,529	2016-10-31
44	2016-10-28	25,479,791	0	36.8879	69,073,529	2016-09-30
45	2016-10-27	25,479,791	0	36.8879	69,073,529	2016-09-30
46	2016-10-26	25,479,791	-40,000	36.8879	69,073,529	2016-09-30
47	2016-10-25	25,519,791	100,000	36.9458	69,073,529	2016-09-30
48	2016-10-24	25,419,791	150,000	36.8011	69,073,529	2016-09-30
49	2016-10-21	25,269,791	0	36.5839	69,073,529	2016-09-30
50	2016-10-20	25,269,791	20,000	36.5839	69,073,529	2016-09-30
51	2016-10-19	25,249,791	50,000	36.5549	69,073,529	2016-09-30
52	2016-10-18	25,199,791	-110,000	36.4826	69,073,529	2016-09-30
53	2016-10-17	25,309,791	30,000	36.6418	69,073,529	2016-09-30
54	2016-10-14	25,279,791	120,000	36.5984	69,073,529	2016-09-30
55	2016-10-13	25,159,791	-60,000	36.4246	69,073,529	2016-09-30
56	2016-10-12	25,219,791	-10,000	36.5115	69,073,529	2016-09-30
57	2016-10-11	25,229,791	150,000	36.5260	69,073,529	2016-09-30
58	2016-10-07	25,079,791	-50,000	36.3088	69,073,529	2016-09-30
59	2016-10-06	25,129,791	0	36.3812	69,073,529	2016-09-30
60	2016-10-05	25,129,791	80,000	36.3812	69,073,529	2016-09-30
61	2016-10-04	25,049,791	80,000	36.2654	69,073,529	2016-09-30
62	2016-10-03	24,969,791	-120,000	36.1496	69,073,529	2016-09-30
63	2016-09-30	25,089,791	-220,000	36.3233	69,073,529	2016-09-30
64	2016-09-29	25,309,791	-190,000	36.6418	69,073,529	2016-08-31
65	2016-09-28	25,499,791	0	36.9169	69,073,529	2016-08-31
66	2016-09-27	25,499,791	30,000	36.9169	69,073,529	2016-08-31
67	2016-09-26	25,469,791	-30,000	36.8734	69,073,529	2016-08-31
68	2016-09-23	25,499,791	-110,000	36.9169	69,073,529	2016-08-31
69	2016-09-22	25,609,791	-50,000	37.0761	69,073,529	2016-08-31
70	2016-09-21	25,659,791	-50,000	37.1485	69,073,529	2016-08-31
71	2016-09-20	25,709,791	-180,000	37.2209	69,073,529	2016-08-31
72	2016-09-19	25,889,791	0	37.4815	69,073,529	2016-08-31
73	2016-09-15	25,889,791	30,000	37.4815	69,073,529	2016-08-31
74	2016-09-14	25,859,791	390,000	37.4381	69,073,529	2016-08-31
75	2016-09-13	25,469,791	510,000	36.8734	69,073,529	2016-08-31
76	2016-09-12	24,959,791	-330,000	36.1351	69,073,529	2016-08-31
77	2016-09-09	25,289,791	-10,000	36.6129	69,073,529	2016-08-31
78	2016-09-08	25,299,791	10,000	36.6273	69,073,529	2016-08-31
79	2016-09-07	25,289,791	50,000	36.6129	69,073,529	2016-08-31
80	2016-09-06	25,239,791	360,000	36.5405	69,073,529	2016-08-31
81	2016-09-05	24,879,791	50,000	36.0193	69,073,529	2016-08-31
82	2016-09-02	24,829,791	-470,000	35.9469	69,073,529	2016-08-31
83	2016-09-01	25,299,791	-170,000	36.6273	69,073,529	2016-08-31
84	2016-08-31	25,469,791	-70,000	36.8734	69,073,529	2016-08-31
85	2016-08-30	25,539,791	20,000	36.9748	69,073,529	2016-07-31
86	2016-08-29	25,519,791	-530,000	36.9458	69,073,529	2016-07-31
87	2016-08-26	26,049,791	90,000	37.7131	69,073,529	2016-07-31
88	2016-08-25	25,959,791	1,100,000	37.5828	69,073,529	2016-07-31
89	2016-08-24	24,859,791	0	35.9903	69,073,529	2016-07-31
90	2016-08-23	24,859,791	130,000	35.9903	69,073,529	2016-07-31
91	2016-08-22	24,729,791	-10,000	35.8021	69,073,529	2016-07-31
92	2016-08-19	24,739,791	90,000	35.8166	69,073,529	2016-07-31
93	2016-08-18	24,649,791	-230,000	35.6863	69,073,529	2016-07-31
94	2016-08-17	24,879,791	-60,000	36.0193	69,073,529	2016-07-31
95	2016-08-16	24,939,791	0	36.1061	69,073,529	2016-07-31
96	2016-08-15	24,939,791	0	36.1061	69,073,529	2016-07-31
97	2016-08-12	24,939,791	-10,000	36.1061	69,073,529	2016-07-31
98	2016-08-11	24,949,791	0	36.1206	69,073,529	2016-07-31
99	2016-08-10	24,949,791	0	36.1206	69,073,529	2016-07-31
100	2016-08-09	24,949,791	-80,000	36.1206	69,073,529	2016-07-31
101	2016-08-08	25,029,791	30,000	36.2364	69,073,529	2016-07-31
102	2016-08-05	24,999,791	0	36.1930	69,073,529	2016-07-31
103	2016-08-04	24,999,791	0	36.1930	69,073,529	2016-07-31
104	2016-08-03	24,999,791	0	36.1930	69,073,529	2016-07-31
105	2016-08-02	24,999,791	0	36.1930	69,073,529	2016-07-31
106	2016-08-01	24,999,791	-10,000	36.1930	69,073,529	2016-07-31
107	2016-07-29	25,009,791	-50,000	35.7265	70,003,529	2016-06-30
108	2016-07-28	25,059,791	0	35.7979	70,003,529	2016-06-30
109	2016-07-27	25,059,791	60,000	35.7979	70,003,529	2016-06-30
110	2016-07-26	24,999,791	30,000	35.7122	70,003,529	2016-06-30
111	2016-07-25	24,969,791	-200,000	35.6693	70,003,529	2016-06-30
112	2016-07-22	25,169,791	0	35.9550	70,003,529	2016-06-30
113	2016-07-21	25,169,791	0	35.9550	70,003,529	2016-06-30
114	2016-07-20	25,169,791	0	35.9550	70,003,529	2016-06-30
115	2016-07-19	25,169,791	0	35.9550	70,003,529	2016-06-30
116	2016-07-18	25,169,791	0	35.9550	70,003,529	2016-06-30
117	2016-07-15	25,169,791	0	35.9550	70,003,529	2016-06-30
118	2016-07-14	25,169,791	0	35.9550	70,003,529	2016-06-30
119	2016-07-13	25,169,791	0	35.9550	70,003,529	2016-06-30
120	2016-07-12	25,169,791	0	35.9550	70,003,529	2016-06-30
121	2016-07-11	25,169,791	-200,000	35.9550	70,003,529	2016-06-30
122	2016-07-08	25,369,791	-100,000	36.2407	70,003,529	2016-06-30
123	2016-07-07	25,469,791	-130,000	36.3836	70,003,529	2016-06-30
124	2016-07-06	25,599,791	0	36.5693	70,003,529	2016-06-30
125	2016-07-05	25,599,791	-300,000	36.5693	70,003,529	2016-06-30
126	2016-07-04	25,899,791	-200,000	36.9978	70,003,529	2016-06-30
127	2016-06-30	26,099,791	-150,000	37.2835	70,003,529	2016-06-30
128	2016-06-29	26,249,791	-10,000	36.9541	71,033,529	2016-05-31
129	2016-06-28	26,259,791	-80,000	36.9682	71,033,529	2016-05-31
130	2016-06-27	26,339,791	-240,000	37.0808	71,033,529	2016-05-31
131	2016-06-24	26,579,791	9,700,000	37.4187	71,033,529	2016-05-31
132	2016-06-23	16,879,791	-110,000	23.7631	71,033,529	2016-05-31
133	2016-06-22	16,989,791	0	23.9180	71,033,529	2016-05-31
134	2016-06-21	16,989,791	-10,000	23.9180	71,033,529	2016-05-31
135	2016-06-20	16,999,791	-100,000	23.9321	71,033,529	2016-05-31
136	2016-06-17	17,099,791	0	24.0728	71,033,529	2016-05-31
137	2016-06-16	17,099,791	-230,000	24.0728	71,033,529	2016-05-31
138	2016-06-15	17,329,791	-210,000	24.3966	71,033,529	2016-05-31
139	2016-06-14	17,539,791	-90,000	24.6923	71,033,529	2016-05-31
140	2016-06-13	17,629,791	-40,000	24.8190	71,033,529	2016-05-31
141	2016-06-10	17,669,791	-100,000	24.8753	71,033,529	2016-05-31
142	2016-06-08	17,769,791	-200,000	25.0161	71,033,529	2016-05-31
143	2016-06-07	17,969,791	-500,000	25.2976	71,033,529	2016-05-31
144	2016-06-06	18,469,791	-400,000	26.0015	71,033,529	2016-05-31
145	2016-06-03	18,869,791	-390,000	26.5646	71,033,529	2016-05-31
146	2016-06-02	19,259,791	260,000	27.1137	71,033,529	2016-05-31
147	2016-06-01	18,999,791	-100,000	26.7476	71,033,529	2016-05-31
148	2016-05-31	19,099,791	10,000	26.8884	71,033,529	2016-05-31
149	2016-05-30	19,089,791	0	26.8743	71,033,529	2016-04-30
150	2016-05-27	19,089,791	-220,000	26.8743	71,033,529	2016-04-30
151	2016-05-26	19,309,791	-10,000	27.1841	71,033,529	2016-04-30
152	2016-05-25	19,319,791	-140,000	27.1981	71,033,529	2016-04-30
153	2016-05-24	19,459,791	0	27.3952	71,033,529	2016-04-30
154	2016-05-23	19,459,791	-40,000	27.3952	71,033,529	2016-04-30
155	2016-05-20	19,499,791	-330,000	27.4515	71,033,529	2016-04-30
156	2016-05-19	19,829,791	0	27.9161	71,033,529	2016-04-30
157	2016-05-18	19,829,791	0	27.9161	71,033,529	2016-04-30
158	2016-05-17	19,829,791	-20,000	27.9161	71,033,529	2016-04-30
159	2016-05-16	19,849,791	-20,000	27.9443	71,033,529	2016-04-30
160	2016-05-13	19,869,791	0	27.9724	71,033,529	2016-04-30
161	2016-05-12	19,869,791	60,000	27.9724	71,033,529	2016-04-30
162	2016-05-11	19,809,791	10,000	27.8879	71,033,529	2016-04-30
163	2016-05-10	19,799,791	0	27.8739	71,033,529	2016-04-30
164	2016-05-09	19,799,791	250,000	27.8739	71,033,529	2016-04-30
165	2016-05-06	19,549,791	-420,000	27.5219	71,033,529	2016-04-30
166	2016-05-05	19,969,791	0	28.1132	71,033,529	2016-04-30
167	2016-05-04	19,969,791	-50,000	28.1132	71,033,529	2016-04-30
168	2016-05-03	20,019,791	0	28.1836	71,033,529	2016-04-30
169	2016-04-29	20,019,791	-150,000	28.1836	71,033,529	2016-03-31
170	2016-04-28	20,169,791	-20,000	28.3947	71,033,529	2016-03-31
171	2016-04-27	20,189,791	10,000	28.4229	71,033,529	2016-03-31
172	2016-04-26	20,179,791	-350,000	28.4088	71,033,529	2016-03-31
173	2016-04-25	20,529,791	-500,000	28.9016	71,033,529	2016-03-31
174	2016-04-22	21,029,791	-270,000	29.6054	71,033,529	2016-03-31
175	2016-04-21	21,299,791	-550,000	29.9855	71,033,529	2016-03-31
176	2016-04-20	21,849,791	-220,000	30.7598	71,033,529	2016-03-31
177	2016-04-19	22,069,791	200,000	31.0695	71,033,529	2016-03-31
178	2016-04-18	21,869,791	-100,000	30.7880	71,033,529	2016-03-31
179	2016-04-15	21,969,791	-110,000	30.9288	71,033,529	2016-03-31
180	2016-04-14	22,079,791	-360,000	31.0836	71,033,529	2016-03-31
181	2016-04-13	22,439,791	0	31.5904	71,033,529	2016-03-31
182	2016-04-12	22,439,791	-400,000	31.5904	71,033,529	2016-03-31
183	2016-04-11	22,839,791	-420,000	32.1535	71,033,529	2016-03-31
184	2016-04-08	23,259,791	-690,000	32.7448	71,033,529	2016-03-31
185	2016-04-07	23,949,791	-10,000	33.7162	71,033,529	2016-03-31
186	2016-04-06	23,959,791	-370,000	33.7303	71,033,529	2016-03-31
187	2016-04-05	24,329,791	-330,000	34.2511	71,033,529	2016-03-31
188	2016-04-01	24,659,791	10,280,000	34.7157	71,033,529	2016-03-31
189	2016-03-31	14,379,791	-20,000	20.2437	71,033,529	2016-03-31
190	2016-03-30	14,399,791	70,000	20.2718	71,033,529	2016-02-29
191	2016-03-29	14,329,791	30,000	20.1733	71,033,529	2016-02-29
192	2016-03-24	14,299,791	-40,000	20.1310	71,033,529	2016-02-29
193	2016-03-23	14,339,791	-10,000	20.1874	71,033,529	2016-02-29
194	2016-03-22	14,349,791	70,000	20.2014	71,033,529	2016-02-29
195	2016-03-21	14,279,791	-430,000	20.1029	71,033,529	2016-02-29
196	2016-03-18	14,709,791	0	20.7082	71,033,529	2016-02-29
197	2016-03-17	14,709,791	0	20.7082	71,033,529	2016-02-29
198	2016-03-16	14,709,791	0	20.7082	71,033,529	2016-02-29
199	2016-03-15	14,709,791	-20,000	20.7082	71,033,529	2016-02-29
200	2016-03-14	14,729,791	40,000	20.7364	71,033,529	2016-02-29
201	2016-03-11	14,689,791	10,000	20.6801	71,033,529	2016-02-29
202	2016-03-10	14,679,791	0	20.6660	71,033,529	2016-02-29
203	2016-03-09	14,679,791	10,000	20.6660	71,033,529	2016-02-29
204	2016-03-08	14,669,791	40,000	20.6519	71,033,529	2016-02-29
205	2016-03-07	14,629,791	-530,000	20.5956	71,033,529	2016-02-29
206	2016-03-04	15,159,791	350,000	21.3417	71,033,529	2016-02-29
207	2016-03-03	14,809,791	-60,000	20.8490	71,033,529	2016-02-29
208	2016-03-02	14,869,791	-30,000	20.9335	71,033,529	2016-02-29
209	2016-03-01	14,899,791	-240,000	20.9757	71,033,529	2016-02-29
210	2016-02-29	15,139,791	50,000	21.3136	71,033,529	2016-02-29
211	2016-02-26	15,089,791	-40,000	21.2432	71,033,529	2016-01-31
212	2016-02-25	15,129,791	-250,000	21.2995	71,033,529	2016-01-31
213	2016-02-24	15,379,791	-30,000	21.6515	71,033,529	2016-01-31
214	2016-02-23	15,409,791	-10,000	21.6937	71,033,529	2016-01-31
215	2016-02-22	15,419,791	30,000	21.7078	71,033,529	2016-01-31
216	2016-02-19	15,389,791	-160,000	21.6655	71,033,529	2016-01-31
217	2016-02-18	15,549,791	30,000	21.8908	71,033,529	2016-01-31
218	2016-02-17	15,519,791	-170,000	21.8485	71,033,529	2016-01-31
219	2016-02-16	15,689,791	0	22.0879	71,033,529	2016-01-31
220	2016-02-15	15,689,791	-20,000	22.0879	71,033,529	2016-01-31
221	2016-02-12	15,709,791	-100,000	22.1160	71,033,529	2016-01-31
222	2016-02-11	15,809,791	-30,000	22.2568	71,033,529	2016-01-31
223	2016-02-05	15,839,791	0	22.2990	71,033,529	2016-01-31
224	2016-02-04	15,839,791	0	22.2990	71,033,529	2016-01-31
225	2016-02-03	15,839,791	0	22.2990	71,033,529	2016-01-31
226	2016-02-02	15,839,791	-20,000	22.2990	71,033,529	2016-01-31
227	2016-02-01	15,859,791	0	22.3272	71,033,529	2016-01-31
228	2016-01-29	15,859,791	-110,000	22.3272	71,033,529	2015-12-31
229	2016-01-28	15,969,791	20,000	22.4820	71,033,529	2015-12-31
230	2016-01-27	15,949,791	-110,000	22.4539	71,033,529	2015-12-31
231	2016-01-26	16,059,791	110,000	22.6087	71,033,529	2015-12-31
232	2016-01-25	15,949,791	30,000	22.4539	71,033,529	2015-12-31
233	2016-01-22	15,919,791	-80,000	22.4117	71,033,529	2015-12-31
234	2016-01-21	15,999,791	-140,000	22.5243	71,033,529	2015-12-31
235	2016-01-20	16,139,791	0	22.7214	71,033,529	2015-12-31
236	2016-01-19	16,139,791	0	22.7214	71,033,529	2015-12-31
237	2016-01-18	16,139,791	0	22.7214	71,033,529	2015-12-31
238	2016-01-15	16,139,791	-10,000	22.7214	71,033,529	2015-12-31
239	2016-01-14	16,149,791	-20,000	22.7354	71,033,529	2015-12-31
240	2016-01-13	16,169,791	0	22.7636	71,033,529	2015-12-31
241	2016-01-12	16,169,791	30,000	22.7636	71,033,529	2015-12-31
242	2016-01-11	16,139,791	0	22.7214	71,033,529	2015-12-31
243	2016-01-08	16,139,791	-10,000	22.7214	71,033,529	2015-12-31
244	2016-01-07	16,149,791	-60,000	22.7354	71,033,529	2015-12-31
245	2016-01-06	16,209,791	100,000	22.8199	71,033,529	2015-12-31
246	2016-01-05	16,109,791	-10,000	22.6791	71,033,529	2015-12-31
247	2016-01-04	16,119,791	-90,000	22.6932	71,033,529	2015-12-31
248	2015-12-31	16,209,791	0	22.8199	71,033,529	2015-12-31
249	2015-12-30	16,209,791	190,000	22.8199	71,033,529	2015-11-30
250	2015-12-29	16,019,791	290,000	22.5524	71,033,529	2015-11-30
251	2015-12-28	15,729,791	0	22.1442	71,033,529	2015-11-30
252	2015-12-24	15,729,791	0	22.1442	71,033,529	2015-11-30
253	2015-12-23	15,729,791	-10,000	22.1442	71,033,529	2015-11-30
254	2015-12-22	15,739,791	0	22.1583	71,033,529	2015-11-30
255	2015-12-21	15,739,791	-490,000	22.1583	71,033,529	2015-11-30
256	2015-12-18	16,229,791	20,000	22.8481	71,033,529	2015-11-30
257	2015-12-17	16,209,791	-10,000	22.8199	71,033,529	2015-11-30
258	2015-12-16	16,219,791	10,000	22.8340	71,033,529	2015-11-30
259	2015-12-15	16,209,791	0	22.8199	71,033,529	2015-11-30
260	2015-12-14	16,209,791	-80,000	22.8199	71,033,529	2015-11-30
261	2015-12-11	16,289,791	50,000	22.9325	71,033,529	2015-11-30
262	2015-12-10	16,239,791	40,000	22.8621	71,033,529	2015-11-30
263	2015-12-09	16,199,791	0	22.8058	71,033,529	2015-11-30
264	2015-12-08	16,199,791	-30,000	22.8058	71,033,529	2015-11-30
265	2015-12-07	16,229,791	0	22.8481	71,033,529	2015-11-30
266	2015-12-04	16,229,791	-20,000	22.8481	71,033,529	2015-11-30
267	2015-12-03	16,249,791	90,000	22.8762	71,033,529	2015-11-30
268	2015-12-02	16,159,791	-20,000	22.7495	71,033,529	2015-11-30
269	2015-12-01	16,179,791	-30,000	22.7777	71,033,529	2015-11-30
270	2015-11-30	16,209,791	120,000	22.8199	71,033,529	2015-11-30
271	2015-11-27	16,089,791	-10,000	22.6510	71,033,529	2015-10-31
272	2015-11-26	16,099,791	-30,000	22.6651	71,033,529	2015-10-31
273	2015-11-25	16,129,791	-140,000	22.7073	71,033,529	2015-10-31
274	2015-11-24	16,269,791	-20,000	22.9044	71,033,529	2015-10-31
275	2015-11-23	16,289,791	-80,000	22.9325	71,033,529	2015-10-31
276	2015-11-20	16,369,791	70,000	23.0452	71,033,529	2015-10-31
277	2015-11-19	16,299,791	-30,000	22.9466	71,033,529	2015-10-31
278	2015-11-18	16,329,791	40,000	22.9888	71,033,529	2015-10-31
279	2015-11-17	16,289,791	310,000	22.9325	71,033,529	2015-10-31
280	2015-11-16	15,979,791	30,000	22.4961	71,033,529	2015-10-31
281	2015-11-13	15,949,791	30,000	22.4539	71,033,529	2015-10-31
282	2015-11-12	15,919,791	230,000	22.4117	71,033,529	2015-10-31
283	2015-11-11	15,689,791	20,000	22.0879	71,033,529	2015-10-31
284	2015-11-10	15,669,791	224,500	22.0597	71,033,529	2015-10-31
285	2015-11-09	15,445,291	0	21.7437	71,033,529	2015-10-31
286	2015-11-06	15,445,291	40,000	21.7437	71,033,529	2015-10-31
287	2015-11-05	15,405,291	40,000	21.6874	71,033,529	2015-10-31
288	2015-11-04	15,365,291	-20,000	21.6310	71,033,529	2015-10-31
289	2015-11-03	15,385,291	30,000	21.6592	71,033,529	2015-10-31
290	2015-11-02	15,355,291	-50,000	21.6170	71,033,529	2015-10-31
291	2015-10-30	15,405,291	10,510,000	21.6874	71,033,529	2015-09-30
292	2015-10-29	4,895,291	-10,000	6.8915	71,033,529	2015-09-30
293	2015-10-28	4,905,291	70,000	6.9056	71,033,529	2015-09-30
294	2015-10-27	4,835,291	50,000	6.8071	71,033,529	2015-09-30
295	2015-10-26	4,785,291	0	6.7367	71,033,529	2015-09-30
296	2015-10-23	4,785,291	12,000	6.7367	71,033,529	2015-09-30
297	2015-10-22	4,773,291	0	6.7198	71,033,529	2015-09-30
298	2015-10-20	4,773,291	0	6.7198	71,033,529	2015-09-30
299	2015-10-19	4,773,291	-10,000	6.7198	71,033,529	2015-09-30
300	2015-10-16	4,783,291	0	6.7338	71,033,529	2015-09-30
301	2015-10-15	4,783,291	30,000	6.7338	71,033,529	2015-09-30
302	2015-10-14	4,753,291	0	6.6916	71,033,529	2015-09-30
303	2015-10-13	4,753,291	0	6.6916	71,033,529	2015-09-30
304	2015-10-12	4,753,291	0	6.6916	71,033,529	2015-09-30
305	2015-10-09	4,753,291	70,000	6.6916	71,033,529	2015-09-30
306	2015-10-08	4,683,291	20,000	6.5931	71,033,529	2015-09-30
307	2015-10-07	4,663,291	22,000	6.5649	71,033,529	2015-09-30
308	2015-10-06	4,641,291	-20,000	6.5339	71,033,529	2015-09-30
309	2015-10-05	4,661,291	10,000	6.5621	71,033,529	2015-09-30
310	2015-10-02	4,651,291	10,000	6.5480	71,033,529	2015-09-30
311	2015-09-30	4,641,291	30,000	6.5339	71,033,529	2015-09-30
312	2015-09-29	4,611,291	0	6.4917	71,033,529	2015-08-31
313	2015-09-25	4,611,291	-10,000	6.4917	71,033,529	2015-08-31
314	2015-09-24	4,621,291	10,000	6.5058	71,033,529	2015-08-31
315	2015-09-23	4,611,291	30,000	6.4917	71,033,529	2015-08-31
316	2015-09-22	4,581,291	-140,000	6.4495	71,033,529	2015-08-31
317	2015-09-21	4,721,291	-10,000	6.6466	71,033,529	2015-08-31
318	2015-09-18	4,731,291	-30,000	6.6606	71,033,529	2015-08-31
319	2015-09-17	4,761,291	10,000	6.7029	71,033,529	2015-08-31
320	2015-09-16	4,751,291	-10,000	6.6888	71,033,529	2015-08-31
321	2015-09-15	4,761,291	8,000	6.7029	71,033,529	2015-08-31
322	2015-09-14	4,753,291	190,000	6.6916	71,033,529	2015-08-31
323	2015-09-11	4,563,291	140,000	6.4241	71,033,529	2015-08-31
324	2015-09-10	4,423,291	60,000	6.2270	71,033,529	2015-08-31
325	2015-09-09	4,363,291	50,000	6.1426	71,033,529	2015-08-31
326	2015-09-08	4,313,291	60,000	6.0722	71,033,529	2015-08-31
327	2015-09-07	4,253,291	70,000	5.9877	71,033,529	2015-08-31
328	2015-09-04	4,183,291	20,000	5.8892	71,033,529	2015-08-31
329	2015-09-02	4,163,291	20,000	5.8610	71,033,529	2015-08-31
330	2015-09-01	4,143,291	53,000	5.8329	71,033,529	2015-08-31
331	2015-08-31	4,090,291	82,500	5.7583	71,033,529	2015-08-31
332	2015-08-28	4,007,791	-20,000	5.6421	71,033,529	2015-07-31
333	2015-08-27	4,027,791	10,000	5.6703	71,033,529	2015-07-31
334	2015-08-26	4,017,791	0	5.6562	71,033,529	2015-07-31
335	2015-08-25	4,017,791	-30,000	5.6562	71,033,529	2015-07-31
336	2015-08-24	4,047,791	-10,000	5.6984	71,033,529	2015-07-31
337	2015-08-21	4,057,791	0	5.7125	71,033,529	2015-07-31
338	2015-08-20	4,057,791	0	5.7125	71,033,529	2015-07-31
339	2015-08-19	4,057,791	0	5.7125	71,033,529	2015-07-31
340	2015-08-18	4,057,791	20,000	5.7125	71,033,529	2015-07-31
341	2015-08-17	4,037,791	-30,000	5.6843	71,033,529	2015-07-31
342	2015-08-14	4,067,791	0	5.7266	71,033,529	2015-07-31
343	2015-08-13	4,067,791	38,000	5.7266	71,033,529	2015-07-31
344	2015-08-12	4,029,791	0	5.6731	71,033,529	2015-07-31
345	2015-08-11	4,029,791	-20,000	5.6731	71,033,529	2015-07-31
346	2015-08-10	4,049,791	50,000	5.7012	71,033,529	2015-07-31
347	2015-08-07	3,999,791	0	5.6308	71,033,529	2015-07-31
348	2015-08-06	3,999,791	-30,000	5.6308	71,033,529	2015-07-31
349	2015-08-05	4,029,791	-10,000	5.6731	71,033,529	2015-07-31
350	2015-08-04	4,039,791	-20,000	5.6872	71,033,529	2015-07-31
351	2015-08-03	4,059,791	-10,000	5.7153	71,033,529	2015-07-31
352	2015-07-31	4,069,791	90,000	5.7294	71,033,529	2015-07-31
353	2015-07-30	3,979,791	42,000	5.6027	71,033,529	2015-06-30
354	2015-07-29	3,937,791	20,000	5.5436	71,033,529	2015-06-30
355	2015-07-28	3,917,791	30,000	5.5154	71,033,529	2015-06-30
356	2015-07-27	3,887,791	0	5.4732	71,033,529	2015-06-30
357	2015-07-24	3,887,791	30,000	5.4732	71,033,529	2015-06-30
358	2015-07-23	3,857,791	-10,000	5.4309	71,033,529	2015-06-30
359	2015-07-22	3,867,791	243,500	5.4450	71,033,529	2015-06-30
360	2015-07-21	3,624,291	0	5.1022	71,033,529	2015-06-30
361	2015-07-20	3,624,291	0	5.1022	71,033,529	2015-06-30
362	2015-07-17	3,624,291	0	5.1022	71,033,529	2015-06-30
363	2015-07-16	3,624,291	0	5.1022	71,033,529	2015-06-30
364	2015-07-15	3,624,291	0	5.1022	71,033,529	2015-06-30
365	2015-07-14	3,624,291	10,000	5.1022	71,033,529	2015-06-30
366	2015-07-13	3,614,291	560,000	5.0881	71,033,529	2015-06-30
367	2015-07-10	3,054,291	-11,000	4.2998	71,033,529	2015-06-30
368	2015-07-09	3,065,291	30,000	4.3153	71,033,529	2015-06-30
369	2015-07-08	3,035,291	261,500	4.2730	71,033,529	2015-06-30
370	2015-07-07	2,773,791	-88,000	3.9049	71,033,529	2015-06-30
371	2015-07-06	2,861,791	2,000	4.0288	71,033,529	2015-06-30
372	2015-07-03	2,859,791	0	4.0260	71,033,529	2015-06-30
373	2015-07-02	2,859,791	2,000	4.0260	71,033,529	2015-06-30
374	2015-06-30	2,857,791	0	4.0232	71,033,529	2015-06-30
375	2015-06-29	2,857,791	4,000	4.0232	71,033,529	2015-05-31
376	2015-06-26	2,853,791	2,000	4.0175	71,033,529	2015-05-31
377	2015-06-25	2,851,791	0	4.0147	71,033,529	2015-05-31
378	2015-06-24	2,851,791	2,000	4.0147	71,033,529	2015-05-31
379	2015-06-23	2,849,791	0	4.0119	71,033,529	2015-05-31
380	2015-06-22	2,849,791	-8,000	4.0119	71,033,529	2015-05-31
381	2015-06-19	2,857,791	-40,000	4.0232	71,033,529	2015-05-31
382	2015-06-18	2,897,791	182,000	4.0795	71,033,529	2015-05-31
383	2015-06-17	2,715,791	-28,000	3.8233	71,033,529	2015-05-31
384	2015-06-16	2,743,791	-583,000	3.8627	71,033,529	2015-05-31
385	2015-06-15	3,326,791	30,000	4.6834	71,033,529	2015-05-31
386	2015-06-12	3,296,791	-110,000	4.6412	71,033,529	2015-05-31
387	2015-06-11	3,406,791	30,000	4.7960	71,033,529	2015-05-31
388	2015-06-10	3,376,791	0	4.7538	71,033,529	2015-05-31
389	2015-06-09	3,376,791	456,000	4.7538	71,033,529	2015-05-31
390	2015-06-08	2,920,791	-87,000	4.1118	71,033,529	2015-05-31
391	2015-06-05	3,007,791	2,000	4.2343	71,033,529	2015-05-31
392	2015-06-04	3,005,791	32,000	4.2315	71,033,529	2015-05-31
393	2015-06-03	2,973,791	-20,000	4.1865	71,033,529	2015-05-31
394	2015-06-02	2,993,791	10,000	4.2146	71,033,529	2015-05-31
395	2015-06-01	2,983,791	230,000	4.2005	71,033,529	2015-05-31
396	2015-05-29	2,753,791	-40,000	3.8767	71,033,529	2015-04-30
397	2015-05-28	2,793,791	72,000	3.9331	71,033,529	2015-04-30
398	2015-05-27	2,721,791	-60,000	3.8317	71,033,529	2015-04-30
399	2015-05-26	2,781,791	950,000	3.9162	71,033,529	2015-04-30
400	2015-05-22	1,831,791	1,130,000	2.5788	71,033,529	2015-04-30
401	2015-05-21	701,791	0	0.9880	71,033,529	2015-04-30
402	2015-05-20	701,791	0	0.9880	71,033,529	2015-04-30
403	2015-05-19	701,791	0	0.9880	71,033,529	2015-04-30
404	2015-05-18	701,791	0	0.9880	71,033,529	2015-04-30
405	2015-05-15	701,791	0	0.9880	71,033,529	2015-04-30
406	2015-05-14	701,791	0	0.9880	71,033,529	2015-04-30
407	2015-05-13	701,791	0	0.9880	71,033,529	2015-04-30
408	2015-05-12	701,791	0	0.9880	71,033,529	2015-04-30
409	2015-05-11	701,791	0	0.9880	71,033,529	2015-04-30
410	2015-05-08	701,791	0	0.9880	71,033,529	2015-04-30
411	2015-05-07	701,791	0	0.9880	71,033,529	2015-04-30
412	2015-05-06	701,791	0	0.9880	71,033,529	2015-04-30
413	2015-05-05	701,791	0	0.9880	71,033,529	2015-04-30
414	2015-05-04	701,791	0	0.9880	71,033,529	2015-04-30
415	2015-04-30	701,791	0	0.9880	71,033,529	2015-04-30
416	2015-04-29	701,791	0	0.9864	71,143,529	2015-03-31
417	2015-04-28	701,791	0	0.9864	71,143,529	2015-03-31
418	2015-04-27	701,791	0	0.9864	71,143,529	2015-03-31
419	2015-04-24	701,791	0	0.9864	71,143,529	2015-03-31
420	2015-04-23	701,791	0	0.9864	71,143,529	2015-03-31
421	2015-04-22	701,791	0	0.9864	71,143,529	2015-03-31
422	2015-04-21	701,791	0	0.9864	71,143,529	2015-03-31
423	2015-04-20	701,791	0	0.9864	71,143,529	2015-03-31
424	2015-04-17	701,791	0	0.9864	71,143,529	2015-03-31
425	2015-04-16	701,791	0	0.9864	71,143,529	2015-03-31
426	2015-04-15	701,791	0	0.9864	71,143,529	2015-03-31
427	2015-04-14	701,791	0	0.9864	71,143,529	2015-03-31
428	2015-04-13	701,791	0	0.9864	71,143,529	2015-03-31
429	2015-04-10	701,791	0	0.9864	71,143,529	2015-03-31
430	2015-04-09	701,791	0	0.9864	71,143,529	2015-03-31
431	2015-04-08	701,791	0	0.9864	71,143,529	2015-03-31
432	2015-04-02	701,791	0	0.9864	71,143,529	2015-03-31
433	2015-04-01	701,791	0	0.9864	71,143,529	2015-03-31
434	2015-03-31	701,791	0	0.9864	71,143,529	2015-03-31
435	2015-03-30	701,791	0	0.9864	71,143,529	2015-02-28
436	2015-03-27	701,791	0	0.9864	71,143,529	2015-02-28
437	2015-03-26	701,791	0	0.9864	71,143,529	2015-02-28
438	2015-03-25	701,791	0	0.9864	71,143,529	2015-02-28
439	2015-03-24	701,791	0	0.9864	71,143,529	2015-02-28
440	2015-03-23	701,791	0	0.9864	71,143,529	2015-02-28
441	2015-03-20	701,791	0	0.9864	71,143,529	2015-02-28
442	2015-03-19	701,791	0	0.9864	71,143,529	2015-02-28
443	2015-03-18	701,791	0	0.9864	71,143,529	2015-02-28
444	2015-03-17	701,791	0	0.9864	71,143,529	2015-02-28
445	2015-03-16	701,791	0	0.9864	71,143,529	2015-02-28
446	2015-03-13	701,791	0	0.9864	71,143,529	2015-02-28
447	2015-03-12	701,791	0	0.9864	71,143,529	2015-02-28
448	2015-03-11	701,791	0	0.9864	71,143,529	2015-02-28
449	2015-03-10	701,791	0	0.9864	71,143,529	2015-02-28
450	2015-03-09	701,791	0	0.9864	71,143,529	2015-02-28
451	2015-03-06	701,791	0	0.9864	71,143,529	2015-02-28
452	2015-03-05	701,791	0	0.9864	71,143,529	2015-02-28
453	2015-03-04	701,791	0	0.9864	71,143,529	2015-02-28
454	2015-03-03	701,791	0	0.9864	71,143,529	2015-02-28
455	2015-03-02	701,791	0	0.9864	71,143,529	2015-02-28
456	2015-02-27	701,791	0	0.9864	71,143,529	2015-01-31
457	2015-02-26	701,791	0	0.9864	71,143,529	2015-01-31
458	2015-02-25	701,791	0	0.9864	71,143,529	2015-01-31
459	2015-02-24	701,791	0	0.9864	71,143,529	2015-01-31
460	2015-02-23	701,791	0	0.9864	71,143,529	2015-01-31
461	2015-02-18	701,791	0	0.9864	71,143,529	2015-01-31
462	2015-02-17	701,791	0	0.9864	71,143,529	2015-01-31
463	2015-02-16	701,791	0	0.9864	71,143,529	2015-01-31
464	2015-02-13	701,791	0	0.9864	71,143,529	2015-01-31
465	2015-02-12	701,791	0	0.9864	71,143,529	2015-01-31
466	2015-02-11	701,791	0	0.9864	71,143,529	2015-01-31
467	2015-02-10	701,791	0	0.9864	71,143,529	2015-01-31
468	2015-02-09	701,791	0	0.9864	71,143,529	2015-01-31
469	2015-02-06	701,791	0	0.9864	71,143,529	2015-01-31
470	2015-02-05	701,791	0	0.9864	71,143,529	2015-01-31
471	2015-02-04	701,791	0	0.9864	71,143,529	2015-01-31
472	2015-02-03	701,791	0	0.9864	71,143,529	2015-01-31
473	2015-02-02	701,791	0	0.9864	71,143,529	2015-01-31
474	2015-01-30	701,791	0	0.9864	71,143,529	2014-12-31
475	2015-01-29	701,791	0	0.9864	71,143,529	2014-12-31
476	2015-01-28	701,791	0	0.9864	71,143,529	2014-12-31
477	2015-01-27	701,791	0	0.9864	71,143,529	2014-12-31
478	2015-01-26	701,791	0	0.9864	71,143,529	2014-12-31
479	2015-01-23	701,791	0	0.9864	71,143,529	2014-12-31
480	2015-01-22	701,791	0	0.9864	71,143,529	2014-12-31
481	2015-01-21	701,791	0	0.9864	71,143,529	2014-12-31
482	2015-01-20	701,791	0	0.9864	71,143,529	2014-12-31
483	2015-01-19	701,791	0	0.9864	71,143,529	2014-12-31
484	2015-01-16	701,791	0	0.9864	71,143,529	2014-12-31
485	2015-01-15	701,791	0	0.9864	71,143,529	2014-12-31
486	2015-01-14	701,791	0	0.9864	71,143,529	2014-12-31
487	2015-01-13	701,791	0	0.9864	71,143,529	2014-12-31
488	2015-01-12	701,791	0	0.9864	71,143,529	2014-12-31
489	2015-01-09	701,791	0	0.9864	71,143,529	2014-12-31
490	2015-01-08	701,791	0	0.9864	71,143,529	2014-12-31
491	2015-01-07	701,791	0	0.9864	71,143,529	2014-12-31
492	2015-01-06	701,791	0	0.9864	71,143,529	2014-12-31
493	2015-01-05	701,791	0	0.9864	71,143,529	2014-12-31
494	2015-01-02	701,791	0	0.9864	71,143,529	2014-12-31
495	2014-12-31	701,791	0	0.9864	71,143,529	2014-12-31
496	2014-12-30	701,791	0	0.9864	71,143,529	2014-11-30
497	2014-12-29	701,791	0	0.9864	71,143,529	2014-11-30
498	2014-12-24	701,791	0	0.9864	71,143,529	2014-11-30
499	2014-12-23	701,791	0	0.9864	71,143,529	2014-11-30
500	2014-12-22	701,791	0	0.9864	71,143,529	2014-11-30
501	2014-12-19	701,791	0	0.9864	71,143,529	2014-11-30
502	2014-12-18	701,791	0	0.9864	71,143,529	2014-11-30
503	2014-12-17	701,791	0	0.9864	71,143,529	2014-11-30
504	2014-12-16	701,791	0	0.9864	71,143,529	2014-11-30
505	2014-12-15	701,791	0	0.9864	71,143,529	2014-11-30
506	2014-12-12	701,791	0	0.9864	71,143,529	2014-11-30
507	2014-12-11	701,791	0	0.9864	71,143,529	2014-11-30
508	2014-12-10	701,791	0	0.9864	71,143,529	2014-11-30
509	2014-12-09	701,791	0	0.9864	71,143,529	2014-11-30
510	2014-12-08	701,791	0	0.9864	71,143,529	2014-11-30
511	2014-12-05	701,791	0	0.9864	71,143,529	2014-11-30
512	2014-12-04	701,791	0	0.9864	71,143,529	2014-11-30
513	2014-12-03	701,791	0	0.9864	71,143,529	2014-11-30
514	2014-12-02	701,791	0	0.9864	71,143,529	2014-11-30
515	2014-12-01	701,791	0	0.9864	71,143,529	2014-11-30
516	2014-11-28	701,791	0	0.9864	71,143,529	2014-10-31
517	2014-11-27	701,791	0	0.9864	71,143,529	2014-10-31
518	2014-11-26	701,791	0	0.9864	71,143,529	2014-10-31
519	2014-11-25	701,791	-10,000	0.9864	71,143,529	2014-10-31
520	2014-11-24	711,791	0	1.0005	71,143,529	2014-10-31
521	2014-11-21	711,791	0	1.0005	71,143,529	2014-10-31
522	2014-11-20	711,791	0	1.0005	71,143,529	2014-10-31
523	2014-11-19	711,791	0	1.0005	71,143,529	2014-10-31
524	2014-11-18	711,791	0	1.0005	71,143,529	2014-10-31
525	2014-11-17	711,791	10,000	1.0005	71,143,529	2014-10-31
526	2014-11-14	701,791	0	0.9864	71,143,529	2014-10-31
527	2014-11-13	701,791	0	0.9864	71,143,529	2014-10-31
528	2014-11-12	701,791	0	0.9864	71,143,529	2014-10-31
529	2014-11-11	701,791	0	0.9864	71,143,529	2014-10-31
530	2014-11-10	701,791	0	0.9864	71,143,529	2014-10-31
531	2014-11-07	701,791	0	0.9864	71,143,529	2014-10-31
532	2014-11-06	701,791	0	0.9864	71,143,529	2014-10-31
533	2014-11-05	701,791	0	0.9864	71,143,529	2014-10-31
534	2014-11-04	701,791	0	0.9864	71,143,529	2014-10-31
535	2014-11-03	701,791	0	0.9864	71,143,529	2014-10-31
536	2014-10-31	701,791	0	0.9864	71,143,529	2014-10-31
537	2014-10-30	701,791	0	0.9837	71,343,529	2014-09-30
538	2014-10-29	701,791	0	0.9837	71,343,529	2014-09-30
539	2014-10-28	701,791	0	0.9837	71,343,529	2014-09-30
540	2014-10-27	701,791	0	0.9837	71,343,529	2014-09-30
541	2014-10-24	701,791	0	0.9837	71,343,529	2014-09-30
542	2014-10-23	701,791	0	0.9837	71,343,529	2014-09-30
543	2014-10-22	701,791	0	0.9837	71,343,529	2014-09-30
544	2014-10-21	701,791	0	0.9837	71,343,529	2014-09-30
545	2014-10-20	701,791	0	0.9837	71,343,529	2014-09-30
546	2014-10-17	701,791	0	0.9837	71,343,529	2014-09-30
547	2014-10-16	701,791	0	0.9837	71,343,529	2014-09-30
548	2014-10-15	701,791	0	0.9837	71,343,529	2014-09-30
549	2014-10-14	701,791	0	0.9837	71,343,529	2014-09-30
550	2014-10-13	701,791	-15,000	0.9837	71,343,529	2014-09-30
551	2014-10-10	716,791	0	1.0047	71,343,529	2014-09-30
552	2014-10-09	716,791	0	1.0047	71,343,529	2014-09-30
553	2014-10-08	716,791	0	1.0047	71,343,529	2014-09-30
554	2014-10-07	716,791	0	1.0047	71,343,529	2014-09-30
555	2014-10-06	716,791	0	1.0047	71,343,529	2014-09-30
556	2014-10-03	716,791	0	1.0047	71,343,529	2014-09-30
557	2014-09-30	716,791	0	1.0047	71,343,529	2014-09-30
558	2014-09-29	716,791	0	1.0047	71,343,529	2014-08-31
559	2014-09-26	716,791	0	1.0047	71,343,529	2014-08-31
560	2014-09-25	716,791	0	1.0047	71,343,529	2014-08-31
561	2014-09-24	716,791	0	1.0047	71,343,529	2014-08-31
562	2014-09-23	716,791	0	1.0047	71,343,529	2014-08-31
563	2014-09-22	716,791	0	1.0047	71,343,529	2014-08-31
564	2014-09-19	716,791	0	1.0047	71,343,529	2014-08-31
565	2014-09-18	716,791	0	1.0047	71,343,529	2014-08-31
566	2014-09-17	716,791	0	1.0047	71,343,529	2014-08-31
567	2014-09-16	716,791	0	1.0047	71,343,529	2014-08-31
568	2014-09-15	716,791	0	1.0047	71,343,529	2014-08-31
569	2014-09-12	716,791	0	1.0047	71,343,529	2014-08-31
570	2014-09-11	716,791	0	1.0047	71,343,529	2014-08-31
571	2014-09-10	716,791	0	1.0047	71,343,529	2014-08-31
572	2014-09-08	716,791	0	1.0047	71,343,529	2014-08-31
573	2014-09-05	716,791	0	1.0047	71,343,529	2014-08-31
574	2014-09-04	716,791	0	1.0047	71,343,529	2014-08-31
575	2014-09-03	716,791	0	1.0047	71,343,529	2014-08-31
576	2014-09-02	716,791	0	1.0047	71,343,529	2014-08-31
577	2014-09-01	716,791	0	1.0047	71,343,529	2014-08-31
578	2014-08-29	716,791	-10,000	1.0047	71,343,529	2014-07-31
579	2014-08-28	726,791	0	1.0187	71,343,529	2014-07-31
580	2014-08-27	726,791	0	1.0187	71,343,529	2014-07-31
581	2014-08-26	726,791	0	1.0187	71,343,529	2014-07-31
582	2014-08-25	726,791	0	1.0187	71,343,529	2014-07-31
583	2014-08-22	726,791	0	1.0187	71,343,529	2014-07-31
584	2014-08-21	726,791	0	1.0187	71,343,529	2014-07-31
585	2014-08-20	726,791	0	1.0187	71,343,529	2014-07-31
586	2014-08-19	726,791	0	1.0187	71,343,529	2014-07-31
587	2014-08-18	726,791	0	1.0187	71,343,529	2014-07-31
588	2014-08-15	726,791	0	1.0187	71,343,529	2014-07-31
589	2014-08-14	726,791	0	1.0187	71,343,529	2014-07-31
590	2014-08-13	726,791	0	1.0187	71,343,529	2014-07-31
591	2014-08-12	726,791	0	1.0187	71,343,529	2014-07-31
592	2014-08-11	726,791	0	1.0187	71,343,529	2014-07-31
593	2014-08-08	726,791	0	1.0187	71,343,529	2014-07-31
594	2014-08-07	726,791	0	1.0187	71,343,529	2014-07-31
595	2014-08-06	726,791	0	1.0187	71,343,529	2014-07-31
596	2014-08-05	726,791	0	1.0187	71,343,529	2014-07-31
597	2014-08-04	726,791	-20,000	1.0187	71,343,529	2014-07-31
598	2014-08-01	746,791	0	1.0468	71,343,529	2014-07-31
599	2014-07-31	746,791	0	1.0468	71,343,529	2014-07-31
600	2014-07-30	746,791	-55,000	1.0468	71,343,529	2014-06-30
601	2014-07-29	801,791	0	1.1238	71,343,529	2014-06-30
602	2014-07-28	801,791	0	1.1238	71,343,529	2014-06-30
603	2014-07-25	801,791	-110,000	1.1238	71,343,529	2014-06-30
604	2014-07-24	911,791	-90,000	1.2780	71,343,529	2014-06-30
605	2014-07-23	1,001,791	0	1.4042	71,343,529	2014-06-30
606	2014-07-22	1,001,791	0	1.4042	71,343,529	2014-06-30
607	2014-07-21	1,001,791	0	1.4042	71,343,529	2014-06-30
608	2014-07-18	1,001,791	-14,709	1.4042	71,343,529	2014-06-30
609	2014-07-17	1,016,500	-50,000	1.4248	71,343,529	2014-06-30
610	2014-07-16	1,066,500	0	1.4949	71,343,529	2014-06-30
611	2014-07-15	1,066,500	0	1.4949	71,343,529	2014-06-30
612	2014-07-14	1,066,500	0	1.4949	71,343,529	2014-06-30
613	2014-07-11	1,066,500	0	1.4949	71,343,529	2014-06-30
614	2014-07-10	1,066,500	0	1.4949	71,343,529	2014-06-30
615	2014-07-09	1,066,500	0	1.4949	71,343,529	2014-06-30
616	2014-07-08	1,066,500	0	1.4949	71,343,529	2014-06-30
617	2014-07-07	1,066,500	-10,000	1.4949	71,343,529	2014-06-30
618	2014-07-04	1,076,500	0	1.5089	71,343,529	2014-06-30
619	2014-07-03	1,076,500	0	1.5089	71,343,529	2014-06-30
620	2014-07-02	1,076,500	0	1.5089	71,343,529	2014-06-30
621	2014-06-30	1,076,500	0	1.5089	71,343,529	2014-06-30
622	2014-06-27	1,076,500	0	1.5087	71,351,037	2014-06-09
623	2014-06-26	1,076,500	0	1.5087	71,351,037	2014-06-09
624	2014-06-25	1,076,500	0	1.5087	71,351,037	2014-06-09
625	2014-06-24	1,076,500	0	1.5087	71,351,037	2014-06-09
626	2014-06-23	1,076,500	0	1.5087	71,351,037	2014-06-09
627	2014-06-20	1,076,500	0	1.5087	71,351,037	2014-06-09
628	2014-06-19	1,076,500	0	1.5087	71,351,037	2014-06-09
629	2014-06-18	1,076,500	0	1.5087	71,351,037	2014-06-09
630	2014-06-17	1,076,500	0	1.5087	71,351,037	2014-06-09
631	2014-06-16	1,076,500	0	1.5087	71,351,037	2014-06-09
632	2014-06-13	1,076,500	0	1.5087	71,351,037	2014-06-09
633	2014-06-12	1,076,500	0	1.5087	71,351,037	2014-06-09
634	2014-06-11	1,076,500	0	1.5087	71,351,037	2014-06-09
635	2014-06-10	1,076,500	0	1.5087	71,351,037	2014-06-09
636	2014-06-09	1,076,500	0	1.5087	71,351,037	2014-06-09
637	2014-06-06	1,076,500	0	0.4217	255,251,037	2014-05-31
638	2014-06-05	1,076,500	-7,508	0.4217	255,251,037	2014-05-31
639	2014-06-04	1,084,008	0	0.4247	255,251,037	2014-05-31
640	2014-06-03	1,084,008	0	0.4247	255,251,037	2014-05-31
641	2014-05-30	1,084,008	0	0.4247	255,251,037	2014-04-30
642	2014-05-29	1,084,008	-133,900,000	0.4247	255,251,037	2014-04-30
643	2014-05-28	134,984,008	0	52.8828	255,251,037	2014-04-30
644	2014-05-27	134,984,008	0	52.8828	255,251,037	2014-04-30
645	2014-05-26	134,984,008	0	52.8828	255,251,037	2014-04-30
646	2014-05-23	134,984,008	0	52.8828	255,251,037	2014-04-30
647	2014-05-22	134,984,008	0	52.8828	255,251,037	2014-04-30
648	2014-05-21	134,984,008	0	52.8828	255,251,037	2014-04-30
649	2014-05-20	134,984,008	0	52.8828	255,251,037	2014-04-30
650	2014-05-19	134,984,008	0	52.8828	255,251,037	2014-04-30
651	2014-05-16	134,984,008	0	52.8828	255,251,037	2014-04-30
652	2014-05-15	134,984,008	0	52.8828	255,251,037	2014-04-30
653	2014-05-14	134,984,008	0	52.8828	255,251,037	2014-04-30
654	2014-05-13	134,984,008	0	52.8828	255,251,037	2014-04-30
655	2014-05-12	134,984,008	0	52.8828	255,251,037	2014-04-30
656	2014-05-10	134,984,008	0	52.8828	255,251,037	2014-04-30
657	2014-05-09	134,984,008	0	52.8828	255,251,037	2014-04-30
658	2014-05-08	134,984,008	0	52.8828	255,251,037	2014-04-30
659	2014-05-07	134,984,008	0	52.8828	255,251,037	2014-04-30
660	2014-05-05	134,984,008	0	52.8828	255,251,037	2014-04-30
661	2014-05-02	134,984,008	0	52.8828	255,251,037	2014-04-30
662	2014-04-30	134,984,008	0	52.8828	255,251,037	2014-04-30
663	2014-04-29	134,984,008	0	52.8828	255,251,037	2014-03-31
664	2014-04-28	134,984,008	0	52.8828	255,251,037	2014-03-31
665	2014-04-25	134,984,008	0	52.8828	255,251,037	2014-03-31
666	2014-04-24	134,984,008	0	52.8828	255,251,037	2014-03-31
667	2014-04-23	134,984,008	0	52.8828	255,251,037	2014-03-31
668	2014-04-22	134,984,008	0	52.8828	255,251,037	2014-03-31
669	2014-04-17	134,984,008	0	52.8828	255,251,037	2014-03-31
670	2014-04-16	134,984,008	0	52.8828	255,251,037	2014-03-31
671	2014-04-15	134,984,008	0	52.8828	255,251,037	2014-03-31
672	2014-04-14	134,984,008	0	52.8828	255,251,037	2014-03-31
673	2014-04-11	134,984,008	0	52.8828	255,251,037	2014-03-31
674	2014-04-10	134,984,008	0	52.8828	255,251,037	2014-03-31
675	2014-04-09	134,984,008	0	52.8828	255,251,037	2014-03-31
676	2014-04-08	134,984,008	0	52.8828	255,251,037	2014-03-31
677	2014-04-07	134,984,008	0	52.8828	255,251,037	2014-03-31
678	2014-04-04	134,984,008	0	52.8828	255,251,037	2014-03-31
679	2014-04-03	134,984,008	0	52.8828	255,251,037	2014-03-31
680	2014-04-02	134,984,008	0	52.8828	255,251,037	2014-03-31
681	2014-04-01	134,984,008	0	52.8828	255,251,037	2014-03-31
682	2014-03-31	134,984,008	-20,000	52.8828	255,251,037	2014-03-31
683	2014-03-28	135,004,008	0	52.8907	255,251,037	2014-02-28
684	2014-03-27	135,004,008	0	52.8907	255,251,037	2014-02-28
685	2014-03-26	135,004,008	0	52.8907	255,251,037	2014-02-28
686	2014-03-25	135,004,008	-140,000	52.8907	255,251,037	2014-02-28
687	2014-03-24	135,144,008	0	52.9455	255,251,037	2014-02-28
688	2014-03-21	135,144,008	0	52.9455	255,251,037	2014-02-28
689	2014-03-20	135,144,008	0	52.9455	255,251,037	2014-02-28
690	2014-03-19	135,144,008	0	52.9455	255,251,037	2014-02-28
691	2014-03-18	135,144,008	0	52.9455	255,251,037	2014-02-28
692	2014-03-17	135,144,008	0	52.9455	255,251,037	2014-02-28
693	2014-03-14	135,144,008	0	52.9455	255,251,037	2014-02-28
694	2014-03-13	135,144,008	0	52.9455	255,251,037	2014-02-28
695	2014-03-12	135,144,008	0	52.9455	255,251,037	2014-02-28
696	2014-03-11	135,144,008	0	52.9455	255,251,037	2014-02-28
697	2014-03-10	135,144,008	0	52.9455	255,251,037	2014-02-28
698	2014-03-07	135,144,008	0	52.9455	255,251,037	2014-02-28
699	2014-03-06	135,144,008	0	52.9455	255,251,037	2014-02-28
700	2014-03-05	135,144,008	0	52.9455	255,251,037	2014-02-28
701	2014-03-04	135,144,008	0	52.9455	255,251,037	2014-02-28
702	2014-03-03	135,144,008	0	52.9455	255,251,037	2014-02-28
703	2014-02-28	135,144,008	0	52.9455	255,251,037	2014-02-28
704	2014-02-27	135,144,008	0	52.9455	255,251,037	2014-01-31
705	2014-02-26	135,144,008	0	52.9455	255,251,037	2014-01-31
706	2014-02-25	135,144,008	0	52.9455	255,251,037	2014-01-31
707	2014-02-24	135,144,008	0	52.9455	255,251,037	2014-01-31
708	2014-02-21	135,144,008	0	52.9455	255,251,037	2014-01-31
709	2014-02-20	135,144,008	0	52.9455	255,251,037	2014-01-31
710	2014-02-19	135,144,008	0	52.9455	255,251,037	2014-01-31
711	2014-02-18	135,144,008	0	52.9455	255,251,037	2014-01-31
712	2014-02-17	135,144,008	0	52.9455	255,251,037	2014-01-31
713	2014-02-14	135,144,008	0	52.9455	255,251,037	2014-01-31
714	2014-02-13	135,144,008	0	52.9455	255,251,037	2014-01-31
715	2014-02-12	135,144,008	0	52.9455	255,251,037	2014-01-31
716	2014-02-11	135,144,008	0	52.9455	255,251,037	2014-01-31
717	2014-02-10	135,144,008	0	52.9455	255,251,037	2014-01-31
718	2014-02-07	135,144,008	0	52.9455	255,251,037	2014-01-31
719	2014-02-06	135,144,008	0	52.9455	255,251,037	2014-01-31
720	2014-02-05	135,144,008	0	52.9455	255,251,037	2014-01-31
721	2014-02-04	135,144,008	0	52.9455	255,251,037	2014-01-31
722	2014-01-30	135,144,008	0	52.9455	255,251,037	2013-12-31
723	2014-01-29	135,144,008	-10,000	52.9455	255,251,037	2013-12-31
724	2014-01-28	135,154,008	0	52.9494	255,251,037	2013-12-31
725	2014-01-27	135,154,008	0	52.9494	255,251,037	2013-12-31
726	2014-01-24	135,154,008	0	52.9494	255,251,037	2013-12-31
727	2014-01-23	135,154,008	0	52.9494	255,251,037	2013-12-31
728	2014-01-22	135,154,008	-70,000	52.9494	255,251,037	2013-12-31
729	2014-01-21	135,224,008	477,000	52.9769	255,251,037	2013-12-31
730	2014-01-20	134,747,008	0	52.7900	255,251,037	2013-12-31
731	2014-01-17	134,747,008	0	52.7900	255,251,037	2013-12-31
732	2014-01-16	134,747,008	0	52.7900	255,251,037	2013-12-31
733	2014-01-15	134,747,008	0	52.7900	255,251,037	2013-12-31
734	2014-01-14	134,747,008	0	52.7900	255,251,037	2013-12-31
735	2014-01-13	134,747,008	0	52.7900	255,251,037	2013-12-31
736	2014-01-10	134,747,008	0	52.7900	255,251,037	2013-12-31
737	2014-01-09	134,747,008	0	52.7900	255,251,037	2013-12-31
738	2014-01-08	134,747,008	0	52.7900	255,251,037	2013-12-31
739	2014-01-07	134,747,008	0	52.7900	255,251,037	2013-12-31
740	2014-01-06	134,747,008	0	52.7900	255,251,037	2013-12-31
741	2014-01-03	134,747,008	0	52.7900	255,251,037	2013-12-31
742	2014-01-02	134,747,008	0	52.7900	255,251,037	2013-12-31
743	2013-12-31	134,747,008	0	52.7900	255,251,037	2013-12-31
744	2013-12-30	134,747,008	0	52.7900	255,251,037	2013-11-30
745	2013-12-27	134,747,008	0	52.7900	255,251,037	2013-11-30
746	2013-12-24	134,747,008	0	52.7900	255,251,037	2013-11-30
747	2013-12-23	134,747,008	0	52.7900	255,251,037	2013-11-30
748	2013-12-20	134,747,008	0	52.7900	255,251,037	2013-11-30
749	2013-12-19	134,747,008	0	52.7900	255,251,037	2013-11-30
750	2013-12-18	134,747,008	0	52.7900	255,251,037	2013-11-30
751	2013-12-17	134,747,008	0	52.7900	255,251,037	2013-11-30
752	2013-12-16	134,747,008	0	52.7900	255,251,037	2013-11-30
753	2013-12-13	134,747,008	0	52.7900	255,251,037	2013-11-30
754	2013-12-12	134,747,008	0	52.7900	255,251,037	2013-11-30
755	2013-12-11	134,747,008	0	52.7900	255,251,037	2013-11-30
756	2013-12-10	134,747,008	0	52.7900	255,251,037	2013-11-30
757	2013-12-09	134,747,008	0	52.7900	255,251,037	2013-11-30
758	2013-12-06	134,747,008	0	52.7900	255,251,037	2013-11-30
759	2013-12-05	134,747,008	0	52.7900	255,251,037	2013-11-30
760	2013-12-04	134,747,008	0	52.7900	255,251,037	2013-11-30
761	2013-12-03	134,747,008	0	52.7900	255,251,037	2013-11-30
762	2013-12-02	134,747,008	0	52.7900	255,251,037	2013-11-30
763	2013-11-29	134,747,008	0	52.7900	255,251,037	2013-10-31
764	2013-11-28	134,747,008	0	52.7900	255,251,037	2013-10-31
765	2013-11-27	134,747,008	0	52.7900	255,251,037	2013-10-31
766	2013-11-26	134,747,008	0	52.7900	255,251,037	2013-10-31
767	2013-11-25	134,747,008	0	52.7900	255,251,037	2013-10-31
768	2013-11-22	134,747,008	0	52.7900	255,251,037	2013-10-31
769	2013-11-21	134,747,008	0	52.7900	255,251,037	2013-10-31
770	2013-11-20	134,747,008	0	52.7900	255,251,037	2013-10-31
771	2013-11-19	134,747,008	0	52.7900	255,251,037	2013-10-31
772	2013-11-18	134,747,008	0	52.7900	255,251,037	2013-10-31
773	2013-11-15	134,747,008	0	52.7900	255,251,037	2013-10-31
774	2013-11-14	134,747,008	0	52.7900	255,251,037	2013-10-31
775	2013-11-13	134,747,008	0	52.7900	255,251,037	2013-10-31
776	2013-11-12	134,747,008	0	52.7900	255,251,037	2013-10-31
777	2013-11-11	134,747,008	0	52.7900	255,251,037	2013-10-31
778	2013-11-08	134,747,008	0	52.7900	255,251,037	2013-10-31
779	2013-11-07	134,747,008	0	52.7900	255,251,037	2013-10-31
780	2013-11-06	134,747,008	0	52.7900	255,251,037	2013-10-31
781	2013-11-05	134,747,008	0	52.7900	255,251,037	2013-10-31
782	2013-11-04	134,747,008	0	52.7900	255,251,037	2013-10-31
783	2013-11-01	134,747,008	0	52.7900	255,251,037	2013-10-31
784	2013-10-31	134,747,008	0	52.7900	255,251,037	2013-10-31
785	2013-10-30	134,747,008	0	52.7900	255,251,037	2013-09-30
786	2013-10-29	134,747,008	0	52.7900	255,251,037	2013-09-30
787	2013-10-28	134,747,008	0	52.7900	255,251,037	2013-09-30
788	2013-10-25	134,747,008	0	52.7900	255,251,037	2013-09-30
789	2013-10-24	134,747,008	0	52.7900	255,251,037	2013-09-30
790	2013-10-23	134,747,008	0	52.7900	255,251,037	2013-09-30
791	2013-10-22	134,747,008	0	52.7900	255,251,037	2013-09-30
792	2013-10-21	134,747,008	0	52.7900	255,251,037	2013-09-30
793	2013-10-18	134,747,008	0	52.7900	255,251,037	2013-09-30
794	2013-10-17	134,747,008	10,000	52.7900	255,251,037	2013-09-30
795	2013-10-16	134,737,008	0	52.7861	255,251,037	2013-09-30
796	2013-10-15	134,737,008	0	52.7861	255,251,037	2013-09-30
797	2013-10-11	134,737,008	0	52.7861	255,251,037	2013-09-30
798	2013-10-10	134,737,008	0	52.7861	255,251,037	2013-09-30
799	2013-10-09	134,737,008	0	52.7861	255,251,037	2013-09-30
800	2013-10-08	134,737,008	0	52.7861	255,251,037	2013-09-30
801	2013-10-07	134,737,008	0	52.7861	255,251,037	2013-09-30
802	2013-10-04	134,737,008	0	52.7861	255,251,037	2013-09-30
803	2013-10-03	134,737,008	0	52.7861	255,251,037	2013-09-30
804	2013-10-02	134,737,008	0	52.7861	255,251,037	2013-09-30
805	2013-09-30	134,737,008	0	52.7861	255,251,037	2013-09-30
806	2013-09-27	134,737,008	0	52.7861	255,251,037	2013-08-31
807	2013-09-26	134,737,008	0	52.7861	255,251,037	2013-08-31
808	2013-09-25	134,737,008	0	52.7861	255,251,037	2013-08-31
809	2013-09-24	134,737,008	0	52.7861	255,251,037	2013-08-31
810	2013-09-23	134,737,008	0	52.7861	255,251,037	2013-08-31
811	2013-09-19	134,737,008	0	52.7861	255,251,037	2013-08-31
812	2013-09-18	134,737,008	0	52.7861	255,251,037	2013-08-31
813	2013-09-17	134,737,008	0	52.7861	255,251,037	2013-08-31
814	2013-09-16	134,737,008	0	52.7861	255,251,037	2013-08-31
815	2013-09-13	134,737,008	0	52.7861	255,251,037	2013-08-31
816	2013-09-12	134,737,008	0	52.7861	255,251,037	2013-08-31
817	2013-09-11	134,737,008	0	52.7861	255,251,037	2013-08-31
818	2013-09-10	134,737,008	0	52.7861	255,251,037	2013-08-31
819	2013-09-09	134,737,008	0	52.7861	255,251,037	2013-08-31
820	2013-09-06	134,737,008	0	52.7861	255,251,037	2013-08-31
821	2013-09-05	134,737,008	0	52.7861	255,251,037	2013-08-31
822	2013-09-04	134,737,008	0	52.7861	255,251,037	2013-08-31
823	2013-09-03	134,737,008	0	52.7861	255,251,037	2013-08-31
824	2013-09-02	134,737,008	0	52.7861	255,251,037	2013-08-31
825	2013-08-30	134,737,008	0	52.7861	255,251,037	2013-07-31
826	2013-08-29	134,737,008	0	52.7861	255,251,037	2013-07-31
827	2013-08-28	134,737,008	0	52.7861	255,251,037	2013-07-31
828	2013-08-27	134,737,008	0	52.7861	255,251,037	2013-07-31
829	2013-08-26	134,737,008	0	52.7861	255,251,037	2013-07-31
830	2013-08-23	134,737,008	0	52.7861	255,251,037	2013-07-31
831	2013-08-22	134,737,008	0	52.7861	255,251,037	2013-07-31
832	2013-08-21	134,737,008	0	52.7861	255,251,037	2013-07-31
833	2013-08-20	134,737,008	0	52.7861	255,251,037	2013-07-31
834	2013-08-19	134,737,008	0	52.7861	255,251,037	2013-07-31
835	2013-08-16	134,737,008	0	52.7861	255,251,037	2013-07-31
836	2013-08-15	134,737,008	0	52.7861	255,251,037	2013-07-31
837	2013-08-14	134,737,008	0	52.7861	255,251,037	2013-07-31
838	2013-08-13	134,737,008	0	52.7861	255,251,037	2013-07-31
839	2013-08-12	134,737,008	0	52.7861	255,251,037	2013-07-31
840	2013-08-09	134,737,008	0	52.7861	255,251,037	2013-07-31
841	2013-08-08	134,737,008	0	52.7861	255,251,037	2013-07-31
842	2013-08-07	134,737,008	0	52.7861	255,251,037	2013-07-31
843	2013-08-06	134,737,008	40,000	52.7861	255,251,037	2013-07-31
844	2013-08-05	134,697,008	0	52.7704	255,251,037	2013-07-31
845	2013-08-02	134,697,008	0	52.7704	255,251,037	2013-07-31
846	2013-08-01	134,697,008	0	52.7704	255,251,037	2013-07-31
847	2013-07-31	134,697,008	0	52.7704	255,251,037	2013-07-31
848	2013-07-30	134,697,008	0	52.7704	255,251,037	2013-06-30
849	2013-07-29	134,697,008	0	52.7704	255,251,037	2013-06-30
850	2013-07-26	134,697,008	0	52.7704	255,251,037	2013-06-30
851	2013-07-25	134,697,008	0	52.7704	255,251,037	2013-06-30
852	2013-07-24	134,697,008	0	52.7704	255,251,037	2013-06-30
853	2013-07-23	134,697,008	0	52.7704	255,251,037	2013-06-30
854	2013-07-22	134,697,008	0	52.7704	255,251,037	2013-06-30
855	2013-07-19	134,697,008	0	52.7704	255,251,037	2013-06-30
856	2013-07-18	134,697,008	0	52.7704	255,251,037	2013-06-30
857	2013-07-17	134,697,008	0	52.7704	255,251,037	2013-06-30
858	2013-07-16	134,697,008	0	52.7704	255,251,037	2013-06-30
859	2013-07-15	134,697,008	0	52.7704	255,251,037	2013-06-30
860	2013-07-12	134,697,008	0	52.7704	255,251,037	2013-06-30
861	2013-07-11	134,697,008	0	52.7704	255,251,037	2013-06-30
862	2013-07-10	134,697,008	0	52.7704	255,251,037	2013-06-30
863	2013-07-09	134,697,008	0	52.7704	255,251,037	2013-06-30
864	2013-07-08	134,697,008	0	52.7704	255,251,037	2013-06-30
865	2013-07-05	134,697,008	0	52.7704	255,251,037	2013-06-30
866	2013-07-04	134,697,008	0	52.7704	255,251,037	2013-06-30
867	2013-07-03	134,697,008	0	52.7704	255,251,037	2013-06-30
868	2013-07-02	134,697,008	0	52.7704	255,251,037	2013-06-30
869	2013-06-28	134,697,008	0	52.7704	255,251,037	2013-05-31
870	2013-06-27	134,697,008	0	52.7704	255,251,037	2013-05-31
871	2013-06-26	134,697,008	0	52.7704	255,251,037	2013-05-31
872	2013-06-25	134,697,008	0	52.7704	255,251,037	2013-05-31
873	2013-06-24	134,697,008	0	52.7704	255,251,037	2013-05-31
874	2013-06-21	134,697,008	0	52.7704	255,251,037	2013-05-31
875	2013-06-20	134,697,008	0	52.7704	255,251,037	2013-05-31
876	2013-06-19	134,697,008	3,000	52.7704	255,251,037	2013-05-31
877	2013-06-18	134,694,008	0	52.7692	255,251,037	2013-05-31
878	2013-06-17	134,694,008	0	52.7692	255,251,037	2013-05-31
879	2013-06-14	134,694,008	0	52.7692	255,251,037	2013-05-31
880	2013-06-13	134,694,008	0	52.7692	255,251,037	2013-05-31
881	2013-06-11	134,694,008	0	52.7692	255,251,037	2013-05-31
882	2013-06-10	134,694,008	0	52.7692	255,251,037	2013-05-31
883	2013-06-07	134,694,008	0	52.7692	255,251,037	2013-05-31
884	2013-06-06	134,694,008	0	52.7692	255,251,037	2013-05-31
885	2013-06-05	134,694,008	0	52.7692	255,251,037	2013-05-31
886	2013-06-04	134,694,008	0	52.7692	255,251,037	2013-05-31
887	2013-06-03	134,694,008	0	52.7692	255,251,037	2013-05-31
888	2013-05-31	134,694,008	0	52.7692	255,251,037	2013-05-31
889	2013-05-30	134,694,008	0	52.7692	255,251,037	2013-04-30
890	2013-05-29	134,694,008	0	52.7692	255,251,037	2013-04-30
891	2013-05-28	134,694,008	0	52.7692	255,251,037	2013-04-30
892	2013-05-27	134,694,008	0	52.7692	255,251,037	2013-04-30
893	2013-05-24	134,694,008	0	52.7692	255,251,037	2013-04-30
894	2013-05-23	134,694,008	0	52.7692	255,251,037	2013-04-30
895	2013-05-22	134,694,008	0	52.7692	255,251,037	2013-04-30
896	2013-05-21	134,694,008	0	52.7692	255,251,037	2013-04-30
897	2013-05-20	134,694,008	0	52.7692	255,251,037	2013-04-30
898	2013-05-16	134,694,008	0	52.7692	255,251,037	2013-04-30
899	2013-05-15	134,694,008	0	52.7692	255,251,037	2013-04-30
900	2013-05-14	134,694,008	0	52.7692	255,251,037	2013-04-30
901	2013-05-13	134,694,008	0	52.7692	255,251,037	2013-04-30
902	2013-05-10	134,694,008	0	52.7692	255,251,037	2013-04-30
903	2013-05-09	134,694,008	0	52.7692	255,251,037	2013-04-30
904	2013-05-08	134,694,008	0	52.7692	255,251,037	2013-04-30
905	2013-05-07	134,694,008	0	52.7692	255,251,037	2013-04-30
906	2013-05-06	134,694,008	0	52.7692	255,251,037	2013-04-30
907	2013-05-03	134,694,008	0	52.7692	255,251,037	2013-04-30
908	2013-05-02	134,694,008	0	52.7692	255,251,037	2013-04-30
909	2013-04-30	134,694,008	0	52.7692	255,251,037	2013-04-30
910	2013-04-29	134,694,008	0	52.7692	255,251,037	2013-03-31
911	2013-04-26	134,694,008	0	52.7692	255,251,037	2013-03-31
912	2013-04-25	134,694,008	0	52.7692	255,251,037	2013-03-31
913	2013-04-24	134,694,008	0	52.7692	255,251,037	2013-03-31
914	2013-04-23	134,694,008	0	52.7692	255,251,037	2013-03-31
915	2013-04-22	134,694,008	0	52.7692	255,251,037	2013-03-31
916	2013-04-19	134,694,008	0	52.7692	255,251,037	2013-03-31
917	2013-04-18	134,694,008	0	52.7692	255,251,037	2013-03-31
918	2013-04-17	134,694,008	0	52.7692	255,251,037	2013-03-31
919	2013-04-16	134,694,008	0	52.7692	255,251,037	2013-03-31
920	2013-04-15	134,694,008	0	52.7692	255,251,037	2013-03-31
921	2013-04-12	134,694,008	0	52.7692	255,251,037	2013-03-31
922	2013-04-11	134,694,008	0	52.7692	255,251,037	2013-03-31
923	2013-04-10	134,694,008	133,907,508	52.7692	255,251,037	2013-03-31
924	2013-04-09	786,500	0	0.3081	255,251,037	2013-03-31
925	2013-04-08	786,500	0	0.3081	255,251,037	2013-03-31
926	2013-04-05	786,500	0	0.3081	255,251,037	2013-03-31
927	2013-04-03	786,500	0	0.3081	255,251,037	2013-03-31
928	2013-04-02	786,500	0	0.3081	255,251,037	2013-03-31
929	2013-03-28	786,500	0	0.3081	255,251,037	2013-02-28
930	2013-03-27	786,500	0	0.3081	255,251,037	2013-02-28
931	2013-03-26	786,500	0	0.3081	255,251,037	2013-02-28
932	2013-03-25	786,500	0	0.3081	255,251,037	2013-02-28
933	2013-03-22	786,500	0	0.3081	255,251,037	2013-02-28
934	2013-03-21	786,500	0	0.3081	255,251,037	2013-02-28
935	2013-03-20	786,500	0	0.3081	255,251,037	2013-02-28
936	2013-03-19	786,500	0	0.3081	255,251,037	2013-02-28
937	2013-03-18	786,500	0	0.3081	255,251,037	2013-02-28
938	2013-03-15	786,500	0	0.3081	255,251,037	2013-02-28
939	2013-03-14	786,500	0	0.3081	255,251,037	2013-02-28
940	2013-03-13	786,500	0	0.3081	255,251,037	2013-02-28
941	2013-03-12	786,500	0	0.3081	255,251,037	2013-02-28
942	2013-03-11	786,500	0	0.3081	255,251,037	2013-02-28
943	2013-03-08	786,500	0	0.3081	255,251,037	2013-02-28
944	2013-03-07	786,500	0	0.3081	255,251,037	2013-02-28
945	2013-03-06	786,500	0	0.3081	255,251,037	2013-02-28
946	2013-03-05	786,500	0	0.3081	255,251,037	2013-02-28
947	2013-03-04	786,500	0	0.3081	255,251,037	2013-02-28
948	2013-03-01	786,500	0	0.3081	255,251,037	2013-02-28
949	2013-02-28	786,500	0	0.3081	255,251,037	2013-02-28
950	2013-02-27	786,500	0	0.3081	255,251,037	2013-01-31
951	2013-02-26	786,500	0	0.3081	255,251,037	2013-01-31
952	2013-02-25	786,500	0	0.3081	255,251,037	2013-01-31
953	2013-02-22	786,500	0	0.3081	255,251,037	2013-01-31
954	2013-02-21	786,500	0	0.3081	255,251,037	2013-01-31
955	2013-02-20	786,500	0	0.3081	255,251,037	2013-01-31
956	2013-02-19	786,500	0	0.3081	255,251,037	2013-01-31
957	2013-02-18	786,500	0	0.3081	255,251,037	2013-01-31
958	2013-02-15	786,500	0	0.3081	255,251,037	2013-01-31
959	2013-02-14	786,500	0	0.3081	255,251,037	2013-01-31
960	2013-02-08	786,500	0	0.3081	255,251,037	2013-01-31
961	2013-02-07	786,500	0	0.3081	255,251,037	2013-01-31
962	2013-02-06	786,500	0	0.3081	255,251,037	2013-01-31
963	2013-02-05	786,500	0	0.3081	255,251,037	2013-01-31
964	2013-02-04	786,500	0	0.3081	255,251,037	2013-01-31
965	2013-02-01	786,500	0	0.3081	255,251,037	2013-01-31
966	2013-01-31	786,500	0	0.3081	255,251,037	2013-01-31
967	2013-01-30	786,500	0	0.3081	255,255,930	2012-12-31
968	2013-01-29	786,500	0	0.3081	255,255,930	2012-12-31
969	2013-01-28	786,500	0	0.3081	255,255,930	2012-12-31
970	2013-01-25	786,500	0	0.3081	255,255,930	2012-12-31
971	2013-01-24	786,500	0	0.3081	255,255,930	2012-12-31
972	2013-01-23	786,500	0	0.3081	255,255,930	2012-12-31
973	2013-01-22	786,500	0	0.3081	255,255,930	2012-12-31
974	2013-01-21	786,500	0	0.3081	255,255,930	2012-12-31
975	2013-01-18	786,500	0	0.3081	255,255,930	2012-12-31
976	2013-01-17	786,500	-10,000	0.3081	255,255,930	2012-12-31
977	2013-01-16	796,500	20,000	0.3120	255,255,930	2012-12-31
978	2013-01-15	776,500	0	0.3042	255,255,930	2012-12-31
979	2013-01-14	776,500	0	0.3042	255,255,930	2012-12-31
980	2013-01-11	776,500	0	0.3042	255,255,930	2012-12-31
981	2013-01-10	776,500	0	0.3042	255,255,930	2012-12-31
982	2013-01-09	776,500	0	0.3042	255,255,930	2012-12-31
983	2013-01-08	776,500	0	0.3042	255,255,930	2012-12-31
984	2013-01-07	776,500	0	0.3042	255,255,930	2012-12-31
985	2013-01-04	776,500	0	0.3042	255,255,930	2012-12-31
986	2013-01-03	776,500	0	0.3042	255,255,930	2012-12-31
987	2013-01-02	776,500	0	0.3042	255,255,930	2012-12-31
988	2012-12-31	776,500	0	0.3042	255,255,930	2012-12-31
989	2012-12-28	776,500	0	0.3042	255,255,930	2012-11-30
990	2012-12-27	776,500	0	0.3042	255,255,930	2012-11-30
991	2012-12-24	776,500	0	0.3042	255,255,930	2012-11-30
992	2012-12-21	776,500	0	0.3042	255,255,930	2012-11-30
993	2012-12-20	776,500	0	0.3042	255,255,930	2012-11-30
994	2012-12-19	776,500	0	0.3042	255,255,930	2012-11-30
995	2012-12-18	776,500	0	0.3042	255,255,930	2012-11-30
996	2012-12-17	776,500	0	0.3042	255,255,930	2012-11-30
997	2012-12-14	776,500	0	0.3042	255,255,930	2012-11-30
998	2012-12-13	776,500	0	0.3042	255,255,930	2012-11-30
999	2012-12-12	776,500	0	0.3042	255,255,930	2012-11-30
1000	2012-12-11	776,500	0	0.3042	255,255,930	2012-11-30
1001	2012-12-10	776,500	0	0.3042	255,255,930	2012-11-30
1002	2012-12-07	776,500	0	0.3042	255,255,930	2012-11-30
1003	2012-12-06	776,500	0	0.3042	255,255,930	2012-11-30
1004	2012-12-05	776,500	0	0.3042	255,255,930	2012-11-30
1005	2012-12-04	776,500	0	0.3042	255,255,930	2012-11-30
1006	2012-12-03	776,500	0	0.3042	255,255,930	2012-11-30
1007	2012-11-30	776,500	0	0.3042	255,255,930	2012-11-30
1008	2012-11-29	776,500	0	0.3042	255,255,930	2012-10-31
1009	2012-11-28	776,500	0	0.3042	255,255,930	2012-10-31
1010	2012-11-27	776,500	0	0.3042	255,255,930	2012-10-31
1011	2012-11-26	776,500	0	0.3042	255,255,930	2012-10-31
1012	2012-11-23	776,500	0	0.3042	255,255,930	2012-10-31
1013	2012-11-22	776,500	0	0.3042	255,255,930	2012-10-31
1014	2012-11-21	776,500	0	0.3042	255,255,930	2012-10-31
1015	2012-11-20	776,500	0	0.3042	255,255,930	2012-10-31
1016	2012-11-19	776,500	0	0.3042	255,255,930	2012-10-31
1017	2012-11-16	776,500	0	0.3042	255,255,930	2012-10-31
1018	2012-11-15	776,500	0	0.3042	255,255,930	2012-10-31
1019	2012-11-14	776,500	0	0.3042	255,255,930	2012-10-31
1020	2012-11-13	776,500	0	0.3042	255,255,930	2012-10-31
1021	2012-11-12	776,500	0	0.3042	255,255,930	2012-10-31
1022	2012-11-09	776,500	0	0.3042	255,255,930	2012-10-31
1023	2012-11-08	776,500	0	0.3042	255,255,930	2012-10-31
1024	2012-11-07	776,500	0	0.3042	255,255,930	2012-10-31
1025	2012-11-06	776,500	0	0.3042	255,255,930	2012-10-31
1026	2012-11-05	776,500	0	0.3042	255,255,930	2012-10-31
1027	2012-11-02	776,500	0	0.3042	255,255,930	2012-10-31
1028	2012-11-01	776,500	0	0.3042	255,255,930	2012-10-31
1029	2012-10-31	776,500	0	0.3042	255,255,930	2012-10-31
1030	2012-10-30	776,500	0	0.3042	255,255,930	2012-09-30
1031	2012-10-29	776,500	0	0.3042	255,255,930	2012-09-30
1032	2012-10-26	776,500	0	0.3042	255,255,930	2012-09-30
1033	2012-10-25	776,500	0	0.3042	255,255,930	2012-09-30
1034	2012-10-24	776,500	0	0.3042	255,255,930	2012-09-30
1035	2012-10-22	776,500	0	0.3042	255,255,930	2012-09-30
1036	2012-10-19	776,500	0	0.3042	255,255,930	2012-09-30
1037	2012-10-18	776,500	0	0.3042	255,255,930	2012-09-30
1038	2012-10-17	776,500	0	0.3042	255,255,930	2012-09-30
1039	2012-10-16	776,500	0	0.3042	255,255,930	2012-09-30
1040	2012-10-15	776,500	0	0.3042	255,255,930	2012-09-30
1041	2012-10-12	776,500	0	0.3042	255,255,930	2012-09-30
1042	2012-10-11	776,500	0	0.3042	255,255,930	2012-09-30
1043	2012-10-10	776,500	0	0.3042	255,255,930	2012-09-30
1044	2012-10-09	776,500	0	0.3042	255,255,930	2012-09-30
1045	2012-10-08	776,500	0	0.3042	255,255,930	2012-09-30
1046	2012-10-05	776,500	0	0.3042	255,255,930	2012-09-30
1047	2012-10-04	776,500	0	0.3042	255,255,930	2012-09-30
1048	2012-10-03	776,500	0	0.3042	255,255,930	2012-09-30
1049	2012-09-28	776,500	0	0.3042	255,255,930	2012-08-31
1050	2012-09-27	776,500	0	0.3042	255,255,930	2012-08-31
1051	2012-09-26	776,500	0	0.3042	255,255,930	2012-08-31
1052	2012-09-25	776,500	0	0.3042	255,255,930	2012-08-31
1053	2012-09-24	776,500	0	0.3042	255,255,930	2012-08-31
1054	2012-09-21	776,500	0	0.3042	255,255,930	2012-08-31
1055	2012-09-20	776,500	0	0.3042	255,255,930	2012-08-31
1056	2012-09-19	776,500	0	0.3042	255,255,930	2012-08-31
1057	2012-09-18	776,500	0	0.3042	255,255,930	2012-08-31
1058	2012-09-17	776,500	0	0.3042	255,255,930	2012-08-31
1059	2012-09-14	776,500	0	0.3042	255,255,930	2012-08-31
1060	2012-09-13	776,500	0	0.3042	255,255,930	2012-08-31
1061	2012-09-12	776,500	0	0.3042	255,255,930	2012-08-31
1062	2012-09-11	776,500	0	0.3042	255,255,930	2012-08-31
1063	2012-09-10	776,500	0	0.3042	255,255,930	2012-08-31
1064	2012-09-07	776,500	0	0.3042	255,255,930	2012-08-31
1065	2012-09-06	776,500	0	0.3042	255,255,930	2012-08-31
1066	2012-09-05	776,500	0	0.3042	255,255,930	2012-08-31
1067	2012-09-04	776,500	0	0.3042	255,255,930	2012-08-31
1068	2012-09-03	776,500	0	0.3042	255,255,930	2012-08-31
1069	2012-08-31	776,500	0	0.3042	255,255,930	2012-08-31
1070	2012-08-30	776,500	0	0.3042	255,255,930	2012-07-31
1071	2012-08-29	776,500	0	0.3042	255,255,930	2012-07-31
1072	2012-08-28	776,500	0	0.3042	255,255,930	2012-07-31
1073	2012-08-27	776,500	0	0.3042	255,255,930	2012-07-31
1074	2012-08-24	776,500	0	0.3042	255,255,930	2012-07-31
1075	2012-08-23	776,500	0	0.3042	255,255,930	2012-07-31
1076	2012-08-22	776,500	0	0.3042	255,255,930	2012-07-31
1077	2012-08-21	776,500	0	0.3042	255,255,930	2012-07-31
1078	2012-08-20	776,500	0	0.3042	255,255,930	2012-07-31
1079	2012-08-17	776,500	0	0.3042	255,255,930	2012-07-31
1080	2012-08-16	776,500	0	0.3042	255,255,930	2012-07-31
1081	2012-08-15	776,500	0	0.3042	255,255,930	2012-07-31
1082	2012-08-14	776,500	0	0.3042	255,255,930	2012-07-31
1083	2012-08-13	776,500	0	0.3042	255,255,930	2012-07-31
1084	2012-08-10	776,500	0	0.3042	255,255,930	2012-07-31
1085	2012-08-09	776,500	0	0.3042	255,255,930	2012-07-31
1086	2012-08-08	776,500	0	0.3042	255,255,930	2012-07-31
1087	2012-08-07	776,500	0	0.3042	255,255,930	2012-07-31
1088	2012-08-06	776,500	0	0.3042	255,255,930	2012-07-31
1089	2012-08-03	776,500	0	0.3042	255,255,930	2012-07-31
1090	2012-08-02	776,500	0	0.3042	255,255,930	2012-07-31
1091	2012-08-01	776,500	0	0.3042	255,255,930	2012-07-31
1092	2012-07-31	776,500	0	0.3042	255,255,930	2012-07-31
1093	2012-07-30	776,500	0	0.3042	255,255,930	2012-06-30
1094	2012-07-27	776,500	0	0.3042	255,255,930	2012-06-30
1095	2012-07-26	776,500	0	0.3042	255,255,930	2012-06-30
1096	2012-07-25	776,500	0	0.3042	255,255,930	2012-06-30
1097	2012-07-24	776,500	0	0.3042	255,255,930	2012-06-30
1098	2012-07-23	776,500	0	0.3042	255,255,930	2012-06-30
1099	2012-07-20	776,500	0	0.3042	255,255,930	2012-06-30
1100	2012-07-19	776,500	0	0.3042	255,255,930	2012-06-30
1101	2012-07-18	776,500	0	0.3042	255,255,930	2012-06-30
1102	2012-07-17	776,500	0	0.3042	255,255,930	2012-06-30
1103	2012-07-16	776,500	0	0.3042	255,255,930	2012-06-30
1104	2012-07-13	776,500	0	0.3042	255,255,930	2012-06-30
1105	2012-07-12	776,500	0	0.3042	255,255,930	2012-06-30
1106	2012-07-11	776,500	0	0.3042	255,255,930	2012-06-30
1107	2012-07-10	776,500	0	0.3042	255,255,930	2012-06-30
1108	2012-07-09	776,500	0	0.3042	255,255,930	2012-06-30
1109	2012-07-06	776,500	0	0.3042	255,255,930	2012-06-30
1110	2012-07-05	776,500	0	0.3042	255,255,930	2012-06-30
1111	2012-07-04	776,500	0	0.3042	255,255,930	2012-06-30
1112	2012-07-03	776,500	0	0.3042	255,255,930	2012-06-30
1113	2012-06-29	776,500	0	0.3042	255,255,930	2012-05-31
1114	2012-06-28	776,500	0	0.3042	255,255,930	2012-05-31
1115	2012-06-27	776,500	0	0.3042	255,255,930	2012-05-31
1116	2012-06-26	776,500	0	0.3042	255,255,930	2012-05-31
1117	2012-06-25	776,500	0	0.3042	255,255,930	2012-05-31
1118	2012-06-22	776,500	0	0.3042	255,255,930	2012-05-31
1119	2012-06-21	776,500	0	0.3042	255,255,930	2012-05-31
1120	2012-06-20	776,500	0	0.3042	255,255,930	2012-05-31
1121	2012-06-19	776,500	0	0.3042	255,255,930	2012-05-31
1122	2012-06-18	776,500	0	0.3042	255,255,930	2012-05-31
1123	2012-06-15	776,500	0	0.3042	255,255,930	2012-05-31
1124	2012-06-14	776,500	0	0.3042	255,255,930	2012-05-31
1125	2012-06-13	776,500	0	0.3042	255,255,930	2012-05-31
1126	2012-06-12	776,500	0	0.3042	255,255,930	2012-05-31
1127	2012-06-11	776,500	0	0.3042	255,255,930	2012-05-31
1128	2012-06-08	776,500	0	0.3042	255,255,930	2012-05-31
1129	2012-06-07	776,500	0	0.3042	255,255,930	2012-05-31
1130	2012-06-06	776,500	0	0.3042	255,255,930	2012-05-31
1131	2012-06-05	776,500	0	0.3042	255,255,930	2012-05-31
1132	2012-06-04	776,500	0	0.3042	255,255,930	2012-05-31
1133	2012-06-01	776,500	0	0.3042	255,255,930	2012-05-31
1134	2012-05-31	776,500	0	0.3042	255,255,930	2012-05-31
1135	2012-05-30	776,500	0	0.3042	255,255,930	2012-04-30
1136	2012-05-29	776,500	0	0.3042	255,255,930	2012-04-30
1137	2012-05-28	776,500	0	0.3042	255,255,930	2012-04-30
1138	2012-05-25	776,500	0	0.3042	255,255,930	2012-04-30
1139	2012-05-24	776,500	0	0.3042	255,255,930	2012-04-30
1140	2012-05-23	776,500	0	0.3042	255,255,930	2012-04-30
1141	2012-05-22	776,500	0	0.3042	255,255,930	2012-04-30
1142	2012-05-21	776,500	0	0.3042	255,255,930	2012-04-30
1143	2012-05-18	776,500	0	0.3042	255,255,930	2012-04-30
1144	2012-05-17	776,500	0	0.3042	255,255,930	2012-04-30
1145	2012-05-16	776,500	0	0.3042	255,255,930	2012-04-30
1146	2012-05-15	776,500	0	0.3042	255,255,930	2012-04-30
1147	2012-05-14	776,500	0	0.3042	255,255,930	2012-04-30
1148	2012-05-11	776,500	0	0.3042	255,255,930	2012-04-30
1149	2012-05-10	776,500	0	0.3042	255,255,930	2012-04-30
1150	2012-05-09	776,500	0	0.3042	255,255,930	2012-04-30
1151	2012-05-08	776,500	0	0.3042	255,255,930	2012-04-30
1152	2012-05-07	776,500	0	0.3042	255,255,930	2012-04-30
1153	2012-05-04	776,500	0	0.3042	255,255,930	2012-04-30
1154	2012-05-03	776,500	0	0.3042	255,255,930	2012-04-30
1155	2012-05-02	776,500	0	0.3042	255,255,930	2012-04-30
1156	2012-04-30	776,500	0	0.3042	255,255,930	2012-04-30
1157	2012-04-27	776,500	0	0.3042	255,255,930	2012-03-31
1158	2012-04-26	776,500	0	0.3042	255,255,930	2012-03-31
1159	2012-04-25	776,500	0	0.3042	255,255,930	2012-03-31
1160	2012-04-24	776,500	0	0.3042	255,255,930	2012-03-31
1161	2012-04-23	776,500	0	0.3042	255,255,930	2012-03-31
1162	2012-04-20	776,500	0	0.3042	255,255,930	2012-03-31
1163	2012-04-19	776,500	0	0.3042	255,255,930	2012-03-31
1164	2012-04-18	776,500	0	0.3042	255,255,930	2012-03-31
1165	2012-04-17	776,500	0	0.3042	255,255,930	2012-03-31
1166	2012-04-16	776,500	0	0.3042	255,255,930	2012-03-31
1167	2012-04-13	776,500	0	0.3042	255,255,930	2012-03-31
1168	2012-04-12	776,500	0	0.3042	255,255,930	2012-03-31
1169	2012-04-11	776,500	0	0.3042	255,255,930	2012-03-31
1170	2012-04-10	776,500	0	0.3042	255,255,930	2012-03-31
1171	2012-04-05	776,500	0	0.3042	255,255,930	2012-03-31
1172	2012-04-03	776,500	0	0.3042	255,255,930	2012-03-31
1173	2012-04-02	776,500	0	0.3042	255,255,930	2012-03-31
1174	2012-03-30	776,500	0	0.3042	255,255,930	2012-02-29
1175	2012-03-29	776,500	0	0.3042	255,255,930	2012-02-29
1176	2012-03-28	776,500	0	0.3042	255,255,930	2012-02-29
1177	2012-03-27	776,500	0	0.3042	255,255,930	2012-02-29
1178	2012-03-26	776,500	0	0.3042	255,255,930	2012-02-29
1179	2012-03-23	776,500	0	0.3042	255,255,930	2012-02-29
1180	2012-03-22	776,500	0	0.3042	255,255,930	2012-02-29
1181	2012-03-21	776,500	0	0.3042	255,255,930	2012-02-29
1182	2012-03-20	776,500	0	0.3042	255,255,930	2012-02-29
1183	2012-03-19	776,500	0	0.3042	255,255,930	2012-02-29
1184	2012-03-16	776,500	0	0.3042	255,255,930	2012-02-29
1185	2012-03-15	776,500	0	0.3042	255,255,930	2012-02-29
1186	2012-03-14	776,500	0	0.3042	255,255,930	2012-02-29
1187	2012-03-13	776,500	0	0.3042	255,255,930	2012-02-29
1188	2012-03-12	776,500	0	0.3042	255,255,930	2012-02-29
1189	2012-03-09	776,500	0	0.3042	255,255,930	2012-02-29
1190	2012-03-08	776,500	0	0.3042	255,255,930	2012-02-29
1191	2012-03-07	776,500	0	0.3042	255,255,930	2012-02-29
1192	2012-03-06	776,500	0	0.3042	255,255,930	2012-02-29
1193	2012-03-05	776,500	0	0.3042	255,255,930	2012-02-29
1194	2012-03-02	776,500	0	0.3042	255,255,930	2012-02-29
1195	2012-03-01	776,500	0	0.3042	255,255,930	2012-02-29
1196	2012-02-29	776,500	0	0.3042	255,255,930	2012-02-29
1197	2012-02-28	776,500	0	0.3042	255,265,930	2012-01-31
1198	2012-02-27	776,500	0	0.3042	255,265,930	2012-01-31
1199	2012-02-24	776,500	0	0.3042	255,265,930	2012-01-31
1200	2012-02-23	776,500	0	0.3042	255,265,930	2012-01-31
1201	2012-02-22	776,500	0	0.3042	255,265,930	2012-01-31
1202	2012-02-21	776,500	0	0.3042	255,265,930	2012-01-31
1203	2012-02-20	776,500	0	0.3042	255,265,930	2012-01-31
1204	2012-02-17	776,500	0	0.3042	255,265,930	2012-01-31
1205	2012-02-16	776,500	0	0.3042	255,265,930	2012-01-31
1206	2012-02-15	776,500	0	0.3042	255,265,930	2012-01-31
1207	2012-02-14	776,500	0	0.3042	255,265,930	2012-01-31
1208	2012-02-13	776,500	0	0.3042	255,265,930	2012-01-31
1209	2012-02-10	776,500	0	0.3042	255,265,930	2012-01-31
1210	2012-02-09	776,500	0	0.3042	255,265,930	2012-01-31
1211	2012-02-08	776,500	0	0.3042	255,265,930	2012-01-31
1212	2012-02-07	776,500	0	0.3042	255,265,930	2012-01-31
1213	2012-02-06	776,500	0	0.3042	255,265,930	2012-01-31
1214	2012-02-03	776,500	0	0.3042	255,265,930	2012-01-31
1215	2012-02-02	776,500	0	0.3042	255,265,930	2012-01-31
1216	2012-02-01	776,500	0	0.3042	255,265,930	2012-01-31
1217	2012-01-31	776,500	0	0.3042	255,265,930	2012-01-31
1218	2012-01-30	776,500	0	0.3042	255,265,930	2011-12-31
1219	2012-01-27	776,500	0	0.3042	255,265,930	2011-12-31
1220	2012-01-26	776,500	0	0.3042	255,265,930	2011-12-31
1221	2012-01-20	776,500	0	0.3042	255,265,930	2011-12-31
1222	2012-01-19	776,500	0	0.3042	255,265,930	2011-12-31
1223	2012-01-18	776,500	0	0.3042	255,265,930	2011-12-31
1224	2012-01-17	776,500	0	0.3042	255,265,930	2011-12-31
1225	2012-01-16	776,500	0	0.3042	255,265,930	2011-12-31
1226	2012-01-13	776,500	0	0.3042	255,265,930	2011-12-31
1227	2012-01-12	776,500	0	0.3042	255,265,930	2011-12-31
1228	2012-01-11	776,500	0	0.3042	255,265,930	2011-12-31
1229	2012-01-10	776,500	0	0.3042	255,265,930	2011-12-31
1230	2012-01-09	776,500	0	0.3042	255,265,930	2011-12-31
1231	2012-01-06	776,500	0	0.3042	255,265,930	2011-12-31
1232	2012-01-05	776,500	0	0.3042	255,265,930	2011-12-31
1233	2012-01-04	776,500	0	0.3042	255,265,930	2011-12-31
1234	2012-01-03	776,500	0	0.3042	255,265,930	2011-12-31
1235	2011-12-30	776,500	0	0.3042	255,265,930	2011-11-30
1236	2011-12-29	776,500	0	0.3042	255,265,930	2011-11-30
1237	2011-12-28	776,500	0	0.3042	255,265,930	2011-11-30
1238	2011-12-23	776,500	0	0.3042	255,265,930	2011-11-30
1239	2011-12-22	776,500	0	0.3042	255,265,930	2011-11-30
1240	2011-12-21	776,500	0	0.3042	255,265,930	2011-11-30
1241	2011-12-20	776,500	0	0.3042	255,265,930	2011-11-30
1242	2011-12-19	776,500	0	0.3042	255,265,930	2011-11-30
1243	2011-12-16	776,500	0	0.3042	255,265,930	2011-11-30
1244	2011-12-15	776,500	0	0.3042	255,265,930	2011-11-30
1245	2011-12-14	776,500	0	0.3042	255,265,930	2011-11-30
1246	2011-12-13	776,500	0	0.3042	255,265,930	2011-11-30
1247	2011-12-12	776,500	0	0.3042	255,265,930	2011-11-30
1248	2011-12-09	776,500	0	0.3042	255,265,930	2011-11-30
1249	2011-12-08	776,500	0	0.3042	255,265,930	2011-11-30
1250	2011-12-07	776,500	0	0.3042	255,265,930	2011-11-30
1251	2011-12-06	776,500	0	0.3042	255,265,930	2011-11-30
1252	2011-12-05	776,500	0	0.3042	255,265,930	2011-11-30
1253	2011-12-02	776,500	0	0.3042	255,265,930	2011-11-30
1254	2011-12-01	776,500	0	0.3042	255,265,930	2011-11-30
1255	2011-11-30	776,500	0	0.3042	255,265,930	2011-11-30
1256	2011-11-29	776,500	0	0.3042	255,265,930	2011-10-31
1257	2011-11-28	776,500	0	0.3042	255,265,930	2011-10-31
1258	2011-11-25	776,500	0	0.3042	255,265,930	2011-10-31
1259	2011-11-24	776,500	0	0.3042	255,265,930	2011-10-31
1260	2011-11-23	776,500	0	0.3042	255,265,930	2011-10-31
1261	2011-11-22	776,500	0	0.3042	255,265,930	2011-10-31
1262	2011-11-21	776,500	0	0.3042	255,265,930	2011-10-31
1263	2011-11-18	776,500	0	0.3042	255,265,930	2011-10-31
1264	2011-11-17	776,500	0	0.3042	255,265,930	2011-10-31
1265	2011-11-16	776,500	0	0.3042	255,265,930	2011-10-31
1266	2011-11-15	776,500	0	0.3042	255,265,930	2011-10-31
1267	2011-11-14	776,500	0	0.3042	255,265,930	2011-10-31
1268	2011-11-11	776,500	0	0.3042	255,265,930	2011-10-31
1269	2011-11-10	776,500	0	0.3042	255,265,930	2011-10-31
1270	2011-11-09	776,500	0	0.3042	255,265,930	2011-10-31
1271	2011-11-08	776,500	0	0.3042	255,265,930	2011-10-31
1272	2011-11-07	776,500	0	0.3042	255,265,930	2011-10-31
1273	2011-11-04	776,500	0	0.3042	255,265,930	2011-10-31
1274	2011-11-03	776,500	0	0.3042	255,265,930	2011-10-31
1275	2011-11-02	776,500	0	0.3042	255,265,930	2011-10-31
1276	2011-11-01	776,500	0	0.3042	255,265,930	2011-10-31
1277	2011-10-31	776,500	0	0.3042	255,265,930	2011-10-31
1278	2011-10-28	776,500	0	0.3042	255,265,930	2011-09-30
1279	2011-10-27	776,500	0	0.3042	255,265,930	2011-09-30
1280	2011-10-26	776,500	0	0.3042	255,265,930	2011-09-30
1281	2011-10-25	776,500	0	0.3042	255,265,930	2011-09-30
1282	2011-10-24	776,500	0	0.3042	255,265,930	2011-09-30
1283	2011-10-21	776,500	0	0.3042	255,265,930	2011-09-30
1284	2011-10-20	776,500	0	0.3042	255,265,930	2011-09-30
1285	2011-10-19	776,500	0	0.3042	255,265,930	2011-09-30
1286	2011-10-18	776,500	0	0.3042	255,265,930	2011-09-30
1287	2011-10-17	776,500	0	0.3042	255,265,930	2011-09-30
1288	2011-10-14	776,500	0	0.3042	255,265,930	2011-09-30
1289	2011-10-13	776,500	0	0.3042	255,265,930	2011-09-30
1290	2011-10-12	776,500	0	0.3042	255,265,930	2011-09-30
1291	2011-10-11	776,500	0	0.3042	255,265,930	2011-09-30
1292	2011-10-10	776,500	0	0.3042	255,265,930	2011-09-30
1293	2011-10-07	776,500	0	0.3042	255,265,930	2011-09-30
1294	2011-10-06	776,500	0	0.3042	255,265,930	2011-09-30
1295	2011-10-04	776,500	0	0.3042	255,265,930	2011-09-30
1296	2011-10-03	776,500	0	0.3042	255,265,930	2011-09-30
1297	2011-09-30	776,500	0	0.3042	255,265,930	2011-09-30
1298	2011-09-29	776,500	0	0.3042	255,265,930	2011-08-31
1299	2011-09-28	776,500	0	0.3042	255,265,930	2011-08-31
1300	2011-09-27	776,500	0	0.3042	255,265,930	2011-08-31
1301	2011-09-26	776,500	0	0.3042	255,265,930	2011-08-31
1302	2011-09-23	776,500	0	0.3042	255,265,930	2011-08-31
1303	2011-09-22	776,500	0	0.3042	255,265,930	2011-08-31
1304	2011-09-21	776,500	0	0.3042	255,265,930	2011-08-31
1305	2011-09-20	776,500	0	0.3042	255,265,930	2011-08-31
1306	2011-09-19	776,500	0	0.3042	255,265,930	2011-08-31
1307	2011-09-16	776,500	0	0.3042	255,265,930	2011-08-31
1308	2011-09-15	776,500	0	0.3042	255,265,930	2011-08-31
1309	2011-09-14	776,500	0	0.3042	255,265,930	2011-08-31
1310	2011-09-12	776,500	0	0.3042	255,265,930	2011-08-31
1311	2011-09-09	776,500	0	0.3042	255,265,930	2011-08-31
1312	2011-09-08	776,500	0	0.3042	255,265,930	2011-08-31
1313	2011-09-07	776,500	0	0.3042	255,265,930	2011-08-31
1314	2011-09-06	776,500	0	0.3042	255,265,930	2011-08-31
1315	2011-09-05	776,500	0	0.3042	255,265,930	2011-08-31
1316	2011-09-02	776,500	0	0.3042	255,265,930	2011-08-31
1317	2011-09-01	776,500	0	0.3042	255,265,930	2011-08-31
1318	2011-08-31	776,500	0	0.3042	255,265,930	2011-08-31
1319	2011-08-30	776,500	0	0.3042	255,265,930	2011-07-31
1320	2011-08-29	776,500	0	0.3042	255,265,930	2011-07-31
1321	2011-08-26	776,500	0	0.3042	255,265,930	2011-07-31
1322	2011-08-25	776,500	0	0.3042	255,265,930	2011-07-31
1323	2011-08-24	776,500	0	0.3042	255,265,930	2011-07-31
1324	2011-08-23	776,500	0	0.3042	255,265,930	2011-07-31
1325	2011-08-22	776,500	0	0.3042	255,265,930	2011-07-31
1326	2011-08-19	776,500	0	0.3042	255,265,930	2011-07-31
1327	2011-08-18	776,500	-10,000	0.3042	255,265,930	2011-07-31
1328	2011-08-17	786,500	0	0.3081	255,265,930	2011-07-31
1329	2011-08-16	786,500	0	0.3081	255,265,930	2011-07-31
1330	2011-08-15	786,500	0	0.3081	255,265,930	2011-07-31
1331	2011-08-12	786,500	0	0.3081	255,265,930	2011-07-31
1332	2011-08-11	786,500	0	0.3081	255,265,930	2011-07-31
1333	2011-08-10	786,500	0	0.3081	255,265,930	2011-07-31
1334	2011-08-09	786,500	0	0.3081	255,265,930	2011-07-31
1335	2011-08-08	786,500	0	0.3081	255,265,930	2011-07-31
1336	2011-08-05	786,500	0	0.3081	255,265,930	2011-07-31
1337	2011-08-04	786,500	0	0.3081	255,265,930	2011-07-31
1338	2011-08-03	786,500	0	0.3081	255,265,930	2011-07-31
1339	2011-08-02	786,500	0	0.3081	255,265,930	2011-07-31
1340	2011-08-01	786,500	0	0.3081	255,265,930	2011-07-31
1341	2011-07-29	786,500	0	0.3081	255,265,930	2011-06-30
1342	2011-07-28	786,500	0	0.3081	255,265,930	2011-06-30
1343	2011-07-27	786,500	0	0.3081	255,265,930	2011-06-30
1344	2011-07-26	786,500	0	0.3081	255,265,930	2011-06-30
1345	2011-07-25	786,500	0	0.3081	255,265,930	2011-06-30
1346	2011-07-22	786,500	0	0.3081	255,265,930	2011-06-30
1347	2011-07-21	786,500	0	0.3081	255,265,930	2011-06-30
1348	2011-07-20	786,500	-4,000	0.3081	255,265,930	2011-06-30
1349	2011-07-19	790,500	0	0.3097	255,265,930	2011-06-30
1350	2011-07-18	790,500	0	0.3097	255,265,930	2011-06-30
1351	2011-07-15	790,500	0	0.3097	255,265,930	2011-06-30
1352	2011-07-14	790,500	0	0.3097	255,265,930	2011-06-30
1353	2011-07-13	790,500	0	0.3097	255,265,930	2011-06-30
1354	2011-07-12	790,500	0	0.3097	255,265,930	2011-06-30
1355	2011-07-11	790,500	0	0.3097	255,265,930	2011-06-30
1356	2011-07-08	790,500	0	0.3097	255,265,930	2011-06-30
1357	2011-07-07	790,500	0	0.3097	255,265,930	2011-06-30
1358	2011-07-06	790,500	0	0.3097	255,265,930	2011-06-30
1359	2011-07-05	790,500	0	0.3097	255,265,930	2011-06-30
1360	2011-07-04	790,500	0	0.3097	255,265,930	2011-06-30
1361	2011-06-30	790,500	0	0.3097	255,265,930	2011-06-30
1362	2011-06-29	790,500	0	0.3097	255,265,930	2011-05-31
1363	2011-06-28	790,500	0	0.3097	255,265,930	2011-05-31
1364	2011-06-27	790,500	0	0.3097	255,265,930	2011-05-31
1365	2011-06-24	790,500	0	0.3097	255,265,930	2011-05-31
1366	2011-06-23	790,500	0	0.3097	255,265,930	2011-05-31
1367	2011-06-22	790,500	0	0.3097	255,265,930	2011-05-31
1368	2011-06-21	790,500	0	0.3097	255,265,930	2011-05-31
1369	2011-06-20	790,500	0	0.3097	255,265,930	2011-05-31
1370	2011-06-17	790,500	0	0.3097	255,265,930	2011-05-31
1371	2011-06-16	790,500	0	0.3097	255,265,930	2011-05-31
1372	2011-06-15	790,500	0	0.3097	255,265,930	2011-05-31
1373	2011-06-14	790,500	0	0.3097	255,265,930	2011-05-31
1374	2011-06-13	790,500	0	0.3097	255,265,930	2011-05-31
1375	2011-06-10	790,500	0	0.3097	255,265,930	2011-05-31
1376	2011-06-09	790,500	0	0.3097	255,265,930	2011-05-31
1377	2011-06-08	790,500	0	0.3097	255,265,930	2011-05-31
1378	2011-06-07	790,500	0	0.3097	255,265,930	2011-05-31
1379	2011-06-03	790,500	0	0.3097	255,265,930	2011-05-31
1380	2011-06-02	790,500	0	0.3097	255,265,930	2011-05-31
1381	2011-06-01	790,500	0	0.3097	255,265,930	2011-05-31
1382	2011-05-31	790,500	0	0.3097	255,265,930	2011-05-31
1383	2011-05-30	790,500	0	0.3097	255,265,930	2011-04-30
1384	2011-05-27	790,500	0	0.3097	255,265,930	2011-04-30
1385	2011-05-26	790,500	0	0.3097	255,265,930	2011-04-30
1386	2011-05-25	790,500	0	0.3097	255,265,930	2011-04-30
1387	2011-05-24	790,500	0	0.3097	255,265,930	2011-04-30
1388	2011-05-23	790,500	-90,000	0.3097	255,265,930	2011-04-30
1389	2011-05-20	880,500	0	0.3449	255,265,930	2011-04-30
1390	2011-05-19	880,500	0	0.3449	255,265,930	2011-04-30
1391	2011-05-18	880,500	0	0.3449	255,265,930	2011-04-30
1392	2011-05-17	880,500	0	0.3449	255,265,930	2011-04-30
1393	2011-05-16	880,500	0	0.3449	255,265,930	2011-04-30
1394	2011-05-13	880,500	0	0.3449	255,265,930	2011-04-30
1395	2011-05-12	880,500	0	0.3449	255,265,930	2011-04-30
1396	2011-05-11	880,500	0	0.3449	255,265,930	2011-04-30
1397	2011-05-09	880,500	0	0.3449	255,265,930	2011-04-30
1398	2011-05-06	880,500	0	0.3449	255,265,930	2011-04-30
1399	2011-05-05	880,500	0	0.3449	255,265,930	2011-04-30
1400	2011-05-04	880,500	0	0.3449	255,265,930	2011-04-30
1401	2011-05-03	880,500	0	0.3449	255,265,930	2011-04-30
1402	2011-04-29	880,500	0	0.3449	255,265,930	2011-03-31
1403	2011-04-28	880,500	0	0.3449	255,265,930	2011-03-31
1404	2011-04-27	880,500	0	0.3449	255,265,930	2011-03-31
1405	2011-04-26	880,500	0	0.3449	255,265,930	2011-03-31
1406	2011-04-21	880,500	0	0.3449	255,265,930	2011-03-31
1407	2011-04-20	880,500	0	0.3449	255,265,930	2011-03-31
1408	2011-04-19	880,500	0	0.3449	255,265,930	2011-03-31
1409	2011-04-18	880,500	0	0.3449	255,265,930	2011-03-31
1410	2011-04-15	880,500	0	0.3449	255,265,930	2011-03-31
1411	2011-04-14	880,500	0	0.3449	255,265,930	2011-03-31
1412	2011-04-13	880,500	0	0.3449	255,265,930	2011-03-31
1413	2011-04-12	880,500	0	0.3449	255,265,930	2011-03-31
1414	2011-04-11	880,500	0	0.3449	255,265,930	2011-03-31
1415	2011-04-08	880,500	0	0.3449	255,265,930	2011-03-31
1416	2011-04-07	880,500	0	0.3449	255,265,930	2011-03-31
1417	2011-04-06	880,500	0	0.3449	255,265,930	2011-03-31
1418	2011-04-04	880,500	0	0.3449	255,265,930	2011-03-31
1419	2011-04-01	880,500	5,000	0.3449	255,265,930	2011-03-31
1420	2011-03-31	875,500	0	0.3430	255,265,930	2011-03-31
1421	2011-03-30	875,500	0	0.3430	255,265,930	2011-02-28
1422	2011-03-29	875,500	0	0.3430	255,265,930	2011-02-28
1423	2011-03-28	875,500	0	0.3430	255,265,930	2011-02-28
1424	2011-03-25	875,500	0	0.3430	255,265,930	2011-02-28
1425	2011-03-24	875,500	0	0.3430	255,265,930	2011-02-28
1426	2011-03-23	875,500	0	0.3430	255,265,930	2011-02-28
1427	2011-03-22	875,500	0	0.3430	255,265,930	2011-02-28
1428	2011-03-21	875,500	0	0.3430	255,265,930	2011-02-28
1429	2011-03-18	875,500	0	0.3430	255,265,930	2011-02-28
1430	2011-03-17	875,500	0	0.3430	255,265,930	2011-02-28
1431	2011-03-16	875,500	0	0.3430	255,265,930	2011-02-28
1432	2011-03-15	875,500	0	0.3430	255,265,930	2011-02-28
1433	2011-03-14	875,500	0	0.3430	255,265,930	2011-02-28
1434	2011-03-11	875,500	0	0.3430	255,265,930	2011-02-28
1435	2011-03-10	875,500	-30,000	0.3430	255,265,930	2011-02-28
1436	2011-03-09	905,500	0	0.3547	255,265,930	2011-02-28
1437	2011-03-08	905,500	0	0.3547	255,265,930	2011-02-28
1438	2011-03-07	905,500	0	0.3547	255,265,930	2011-02-28
1439	2011-03-04	905,500	0	0.3547	255,265,930	2011-02-28
1440	2011-03-03	905,500	0	0.3547	255,265,930	2011-02-28
1441	2011-03-02	905,500	0	0.3547	255,265,930	2011-02-28
1442	2011-03-01	905,500	0	0.3547	255,265,930	2011-02-28
1443	2011-02-28	905,500	0	0.3547	255,265,930	2011-02-28
1444	2011-02-25	905,500	0	0.3547	255,275,930	2011-01-31
1445	2011-02-24	905,500	0	0.3547	255,275,930	2011-01-31
1446	2011-02-23	905,500	0	0.3547	255,275,930	2011-01-31
1447	2011-02-22	905,500	0	0.3547	255,275,930	2011-01-31
1448	2011-02-21	905,500	0	0.3547	255,275,930	2011-01-31
1449	2011-02-18	905,500	0	0.3547	255,275,930	2011-01-31
1450	2011-02-17	905,500	0	0.3547	255,275,930	2011-01-31
1451	2011-02-16	905,500	0	0.3547	255,275,930	2011-01-31
1452	2011-02-15	905,500	0	0.3547	255,275,930	2011-01-31
1453	2011-02-14	905,500	0	0.3547	255,275,930	2011-01-31
1454	2011-02-11	905,500	0	0.3547	255,275,930	2011-01-31
1455	2011-02-10	905,500	0	0.3547	255,275,930	2011-01-31
1456	2011-02-09	905,500	0	0.3547	255,275,930	2011-01-31
1457	2011-02-08	905,500	0	0.3547	255,275,930	2011-01-31
1458	2011-02-07	905,500	0	0.3547	255,275,930	2011-01-31
1459	2011-02-02	905,500	0	0.3547	255,275,930	2011-01-31
1460	2011-02-01	905,500	0	0.3547	255,275,930	2011-01-31
1461	2011-01-31	905,500	0	0.3547	255,275,930	2011-01-31
1462	2011-01-28	905,500	0	0.3547	255,275,930	2010-12-31
1463	2011-01-27	905,500	0	0.3547	255,275,930	2010-12-31
1464	2011-01-26	905,500	0	0.3547	255,275,930	2010-12-31
1465	2011-01-25	905,500	0	0.3547	255,275,930	2010-12-31
1466	2011-01-24	905,500	0	0.3547	255,275,930	2010-12-31
1467	2011-01-21	905,500	0	0.3547	255,275,930	2010-12-31
1468	2011-01-20	905,500	0	0.3547	255,275,930	2010-12-31
1469	2011-01-19	905,500	0	0.3547	255,275,930	2010-12-31
1470	2011-01-18	905,500	0	0.3547	255,275,930	2010-12-31
1471	2011-01-17	905,500	0	0.3547	255,275,930	2010-12-31
1472	2011-01-14	905,500	0	0.3547	255,275,930	2010-12-31
1473	2011-01-13	905,500	0	0.3547	255,275,930	2010-12-31
1474	2011-01-12	905,500	0	0.3547	255,275,930	2010-12-31
1475	2011-01-11	905,500	0	0.3547	255,275,930	2010-12-31
1476	2011-01-10	905,500	0	0.3547	255,275,930	2010-12-31
1477	2011-01-07	905,500	0	0.3547	255,275,930	2010-12-31
1478	2011-01-06	905,500	0	0.3547	255,275,930	2010-12-31
1479	2011-01-05	905,500	0	0.3547	255,275,930	2010-12-31
1480	2011-01-04	905,500	0	0.3547	255,275,930	2010-12-31
1481	2011-01-03	905,500	0	0.3547	255,275,930	2010-12-31
1482	2010-12-31	905,500	0	0.3547	255,275,930	2010-12-31
1483	2010-12-30	905,500	0	0.3547	255,275,930	2010-11-30
1484	2010-12-29	905,500	0	0.3547	255,275,930	2010-11-30
1485	2010-12-28	905,500	0	0.3547	255,275,930	2010-11-30
1486	2010-12-24	905,500	0	0.3547	255,275,930	2010-11-30
1487	2010-12-23	905,500	0	0.3547	255,275,930	2010-11-30
1488	2010-12-22	905,500	0	0.3547	255,275,930	2010-11-30
1489	2010-12-21	905,500	0	0.3547	255,275,930	2010-11-30
1490	2010-12-20	905,500	0	0.3547	255,275,930	2010-11-30
1491	2010-12-17	905,500	0	0.3547	255,275,930	2010-11-30
1492	2010-12-16	905,500	0	0.3547	255,275,930	2010-11-30
1493	2010-12-15	905,500	0	0.3547	255,275,930	2010-11-30
1494	2010-12-14	905,500	0	0.3547	255,275,930	2010-11-30
1495	2010-12-13	905,500	0	0.3547	255,275,930	2010-11-30
1496	2010-12-10	905,500	0	0.3547	255,275,930	2010-11-30
1497	2010-12-09	905,500	0	0.3547	255,275,930	2010-11-30
1498	2010-12-08	905,500	0	0.3547	255,275,930	2010-11-30
1499	2010-12-07	905,500	0	0.3547	255,275,930	2010-11-30
1500	2010-12-06	905,500	0	0.3547	255,275,930	2010-11-30
1501	2010-12-03	905,500	0	0.3547	255,275,930	2010-11-30
1502	2010-12-02	905,500	0	0.3547	255,275,930	2010-11-30
1503	2010-12-01	905,500	0	0.3547	255,275,930	2010-11-30
1504	2010-11-30	905,500	0	0.3547	255,275,930	2010-11-30
1505	2010-11-29	905,500	0	0.3547	255,275,930	2010-10-31
1506	2010-11-26	905,500	0	0.3547	255,275,930	2010-10-31
1507	2010-11-25	905,500	30,000	0.3547	255,275,930	2010-10-31
1508	2010-11-24	875,500	0	0.3430	255,275,930	2010-10-31
1509	2010-11-23	875,500	0	0.3430	255,275,930	2010-10-31
1510	2010-11-22	875,500	0	0.3430	255,275,930	2010-10-31
1511	2010-11-19	875,500	0	0.3430	255,275,930	2010-10-31
1512	2010-11-18	875,500	0	0.3430	255,275,930	2010-10-31
1513	2010-11-17	875,500	0	0.3430	255,275,930	2010-10-31
1514	2010-11-16	875,500	-5,000	0.3430	255,275,930	2010-10-31
1515	2010-11-15	880,500	0	0.3449	255,275,930	2010-10-31
1516	2010-11-12	880,500	0	0.3449	255,275,930	2010-10-31
1517	2010-11-11	880,500	0	0.3449	255,275,930	2010-10-31
1518	2010-11-10	880,500	0	0.3449	255,275,930	2010-10-31
1519	2010-11-09	880,500	0	0.3449	255,275,930	2010-10-31
1520	2010-11-08	880,500	0	0.3449	255,275,930	2010-10-31
1521	2010-11-05	880,500	0	0.3449	255,275,930	2010-10-31
1522	2010-11-04	880,500	0	0.3449	255,275,930	2010-10-31
1523	2010-11-03	880,500	0	0.3449	255,275,930	2010-10-31
1524	2010-11-02	880,500	0	0.3449	255,275,930	2010-10-31
1525	2010-11-01	880,500	0	0.3449	255,275,930	2010-10-31
1526	2010-10-29	880,500	0	0.3449	255,275,930	2010-09-30
1527	2010-10-28	880,500	0	0.3449	255,275,930	2010-09-30
1528	2010-10-27	880,500	0	0.3449	255,275,930	2010-09-30
1529	2010-10-26	880,500	0	0.3449	255,275,930	2010-09-30
1530	2010-10-25	880,500	0	0.3449	255,275,930	2010-09-30
1531	2010-10-22	880,500	0	0.3449	255,275,930	2010-09-30
1532	2010-10-21	880,500	0	0.3449	255,275,930	2010-09-30
1533	2010-10-20	880,500	0	0.3449	255,275,930	2010-09-30
1534	2010-10-19	880,500	0	0.3449	255,275,930	2010-09-30
1535	2010-10-18	880,500	0	0.3449	255,275,930	2010-09-30
1536	2010-10-15	880,500	0	0.3449	255,275,930	2010-09-30
1537	2010-10-14	880,500	0	0.3449	255,275,930	2010-09-30
1538	2010-10-13	880,500	0	0.3449	255,275,930	2010-09-30
1539	2010-10-12	880,500	0	0.3449	255,275,930	2010-09-30
1540	2010-10-11	880,500	0	0.3449	255,275,930	2010-09-30
1541	2010-10-08	880,500	0	0.3449	255,275,930	2010-09-30
1542	2010-10-07	880,500	0	0.3449	255,275,930	2010-09-30
1543	2010-10-06	880,500	0	0.3449	255,275,930	2010-09-30
1544	2010-10-05	880,500	0	0.3449	255,275,930	2010-09-30
1545	2010-10-04	880,500	0	0.3449	255,275,930	2010-09-30
1546	2010-09-30	880,500	0	0.3449	255,275,930	2010-09-30
1547	2010-09-29	880,500	0	0.3449	255,275,930	2010-08-31
1548	2010-09-28	880,500	0	0.3449	255,275,930	2010-08-31
1549	2010-09-27	880,500	0	0.3449	255,275,930	2010-08-31
1550	2010-09-24	880,500	0	0.3449	255,275,930	2010-08-31
1551	2010-09-22	880,500	0	0.3449	255,275,930	2010-08-31
1552	2010-09-21	880,500	0	0.3449	255,275,930	2010-08-31
1553	2010-09-20	880,500	0	0.3449	255,275,930	2010-08-31
1554	2010-09-17	880,500	0	0.3449	255,275,930	2010-08-31
1555	2010-09-16	880,500	0	0.3449	255,275,930	2010-08-31
1556	2010-09-15	880,500	0	0.3449	255,275,930	2010-08-31
1557	2010-09-14	880,500	0	0.3449	255,275,930	2010-08-31
1558	2010-09-13	880,500	0	0.3449	255,275,930	2010-08-31
1559	2010-09-10	880,500	0	0.3449	255,275,930	2010-08-31
1560	2010-09-09	880,500	0	0.3449	255,275,930	2010-08-31
1561	2010-09-08	880,500	0	0.3449	255,275,930	2010-08-31
1562	2010-09-07	880,500	0	0.3449	255,275,930	2010-08-31
1563	2010-09-06	880,500	0	0.3449	255,275,930	2010-08-31
1564	2010-09-03	880,500	0	0.3449	255,275,930	2010-08-31
1565	2010-09-02	880,500	0	0.3449	255,275,930	2010-08-31
1566	2010-09-01	880,500	0	0.3449	255,275,930	2010-08-31
1567	2010-08-31	880,500	0	0.3449	255,275,930	2010-08-31
1568	2010-08-30	880,500	0	0.3449	255,275,930	2010-07-31
1569	2010-08-27	880,500	0	0.3449	255,275,930	2010-07-31
1570	2010-08-26	880,500	0	0.3449	255,275,930	2010-07-31
1571	2010-08-25	880,500	0	0.3449	255,275,930	2010-07-31
1572	2010-08-24	880,500	0	0.3449	255,275,930	2010-07-31
1573	2010-08-23	880,500	0	0.3449	255,275,930	2010-07-31
1574	2010-08-20	880,500	0	0.3449	255,275,930	2010-07-31
1575	2010-08-19	880,500	0	0.3449	255,275,930	2010-07-31
1576	2010-08-18	880,500	0	0.3449	255,275,930	2010-07-31
1577	2010-08-17	880,500	0	0.3449	255,275,930	2010-07-31
1578	2010-08-16	880,500	0	0.3449	255,275,930	2010-07-31
1579	2010-08-13	880,500	0	0.3449	255,275,930	2010-07-31
1580	2010-08-12	880,500	0	0.3449	255,275,930	2010-07-31
1581	2010-08-11	880,500	0	0.3449	255,275,930	2010-07-31
1582	2010-08-10	880,500	0	0.3449	255,275,930	2010-07-31
1583	2010-08-09	880,500	0	0.3449	255,275,930	2010-07-31
1584	2010-08-06	880,500	0	0.3449	255,275,930	2010-07-31
1585	2010-08-05	880,500	0	0.3449	255,275,930	2010-07-31
1586	2010-08-04	880,500	0	0.3449	255,275,930	2010-07-31
1587	2010-08-03	880,500	0	0.3449	255,275,930	2010-07-31
1588	2010-08-02	880,500	0	0.3449	255,275,930	2010-07-31
1589	2010-07-30	880,500	0	0.3449	255,275,930	2010-06-30
1590	2010-07-29	880,500	0	0.3449	255,275,930	2010-06-30
1591	2010-07-28	880,500	0	0.3449	255,275,930	2010-06-30
1592	2010-07-27	880,500	0	0.3449	255,275,930	2010-06-30
1593	2010-07-26	880,500	0	0.3449	255,275,930	2010-06-30
1594	2010-07-23	880,500	0	0.3449	255,275,930	2010-06-30
1595	2010-07-22	880,500	0	0.3449	255,275,930	2010-06-30
1596	2010-07-21	880,500	0	0.3449	255,275,930	2010-06-30
1597	2010-07-20	880,500	0	0.3449	255,275,930	2010-06-30
1598	2010-07-19	880,500	0	0.3449	255,275,930	2010-06-30
1599	2010-07-16	880,500	0	0.3449	255,275,930	2010-06-30
1600	2010-07-15	880,500	0	0.3449	255,275,930	2010-06-30
1601	2010-07-14	880,500	0	0.3449	255,275,930	2010-06-30
1602	2010-07-13	880,500	0	0.3449	255,275,930	2010-06-30
1603	2010-07-12	880,500	0	0.3449	255,275,930	2010-06-30
1604	2010-07-09	880,500	0	0.3449	255,275,930	2010-06-30
1605	2010-07-08	880,500	0	0.3449	255,275,930	2010-06-30
1606	2010-07-07	880,500	0	0.3449	255,275,930	2010-06-30
1607	2010-07-06	880,500	0	0.3449	255,275,930	2010-06-30
1608	2010-07-05	880,500	0	0.3449	255,275,930	2010-06-30
1609	2010-07-02	880,500	0	0.3449	255,275,930	2010-06-30
1610	2010-06-30	880,500	0	0.3449	255,275,930	2010-06-30
1611	2010-06-29	880,500	0	0.3449	255,275,930	2010-05-31
1612	2010-06-28	880,500	-5,000	0.3449	255,275,930	2010-05-31
1613	2010-06-25	885,500	0	0.3469	255,275,930	2010-05-31
1614	2010-06-24	885,500	0	0.3469	255,275,930	2010-05-31
1615	2010-06-23	885,500	0	0.3469	255,275,930	2010-05-31
1616	2010-06-22	885,500	0	0.3469	255,275,930	2010-05-31
1617	2010-06-21	885,500	0	0.3469	255,275,930	2010-05-31
1618	2010-06-18	885,500	0	0.3469	255,275,930	2010-05-31
1619	2010-06-17	885,500	0	0.3469	255,275,930	2010-05-31
1620	2010-06-15	885,500	0	0.3469	255,275,930	2010-05-31
1621	2010-06-14	885,500	0	0.3469	255,275,930	2010-05-31
1622	2010-06-11	885,500	0	0.3469	255,275,930	2010-05-31
1623	2010-06-10	885,500	0	0.3469	255,275,930	2010-05-31
1624	2010-06-09	885,500	0	0.3469	255,275,930	2010-05-31
1625	2010-06-08	885,500	0	0.3469	255,275,930	2010-05-31
1626	2010-06-07	885,500	0	0.3469	255,275,930	2010-05-31
1627	2010-06-04	885,500	0	0.3469	255,275,930	2010-05-31
1628	2010-06-03	885,500	0	0.3469	255,275,930	2010-05-31
1629	2010-06-02	885,500	0	0.3469	255,275,930	2010-05-31
1630	2010-06-01	885,500	0	0.3469	255,275,930	2010-05-31
1631	2010-05-31	885,500	0	0.3469	255,275,930	2010-05-31
1632	2010-05-28	885,500	0	0.3469	255,275,930	2010-04-30
1633	2010-05-27	885,500	0	0.3469	255,275,930	2010-04-30
1634	2010-05-26	885,500	0	0.3469	255,275,930	2010-04-30
1635	2010-05-25	885,500	0	0.3469	255,275,930	2010-04-30
1636	2010-05-24	885,500	0	0.3469	255,275,930	2010-04-30
1637	2010-05-20	885,500	0	0.3469	255,275,930	2010-04-30
1638	2010-05-19	885,500	0	0.3469	255,275,930	2010-04-30
1639	2010-05-18	885,500	0	0.3469	255,275,930	2010-04-30
1640	2010-05-17	885,500	0	0.3469	255,275,930	2010-04-30
1641	2010-05-14	885,500	0	0.3469	255,275,930	2010-04-30
1642	2010-05-13	885,500	0	0.3469	255,275,930	2010-04-30
1643	2010-05-12	885,500	0	0.3469	255,275,930	2010-04-30
1644	2010-05-11	885,500	0	0.3469	255,275,930	2010-04-30
1645	2010-05-10	885,500	0	0.3469	255,275,930	2010-04-30
1646	2010-05-07	885,500	0	0.3469	255,275,930	2010-04-30
1647	2010-05-06	885,500	0	0.3469	255,275,930	2010-04-30
1648	2010-05-05	885,500	0	0.3469	255,275,930	2010-04-30
1649	2010-05-04	885,500	0	0.3469	255,275,930	2010-04-30
1650	2010-05-03	885,500	0	0.3469	255,275,930	2010-04-30
1651	2010-04-30	885,500	0	0.3469	255,275,930	2010-04-30
1652	2010-04-29	885,500	0	0.3469	255,275,930	2010-03-31
1653	2010-04-28	885,500	0	0.3469	255,275,930	2010-03-31
1654	2010-04-27	885,500	-50,000	0.3469	255,275,930	2010-03-31
1655	2010-04-26	935,500	0	0.3665	255,275,930	2010-03-31
1656	2010-04-23	935,500	0	0.3665	255,275,930	2010-03-31
1657	2010-04-22	935,500	0	0.3665	255,275,930	2010-03-31
1658	2010-04-21	935,500	0	0.3665	255,275,930	2010-03-31
1659	2010-04-20	935,500	0	0.3665	255,275,930	2010-03-31
1660	2010-04-19	935,500	0	0.3665	255,275,930	2010-03-31
1661	2010-04-16	935,500	0	0.3665	255,275,930	2010-03-31
1662	2010-04-15	935,500	0	0.3665	255,275,930	2010-03-31
1663	2010-04-14	935,500	0	0.3665	255,275,930	2010-03-31
1664	2010-04-13	935,500	0	0.3665	255,275,930	2010-03-31
1665	2010-04-12	935,500	0	0.3665	255,275,930	2010-03-31
1666	2010-04-09	935,500	50,000	0.3665	255,275,930	2010-03-31
1667	2010-04-08	885,500	0	0.3469	255,275,930	2010-03-31
1668	2010-04-07	885,500	0	0.3469	255,275,930	2010-03-31
1669	2010-04-01	885,500	0	0.3469	255,275,930	2010-03-31
1670	2010-03-31	885,500	0	0.3469	255,275,930	2010-03-31
1671	2010-03-30	885,500	0	0.3466	255,515,930	2010-02-28
1672	2010-03-29	885,500	0	0.3466	255,515,930	2010-02-28
1673	2010-03-26	885,500	0	0.3466	255,515,930	2010-02-28
1674	2010-03-25	885,500	0	0.3466	255,515,930	2010-02-28
1675	2010-03-24	885,500	0	0.3466	255,515,930	2010-02-28
1676	2010-03-23	885,500	0	0.3466	255,515,930	2010-02-28
1677	2010-03-22	885,500	0	0.3466	255,515,930	2010-02-28
1678	2010-03-19	885,500	0	0.3466	255,515,930	2010-02-28
1679	2010-03-18	885,500	0	0.3466	255,515,930	2010-02-28
1680	2010-03-17	885,500	0	0.3466	255,515,930	2010-02-28
1681	2010-03-16	885,500	0	0.3466	255,515,930	2010-02-28
1682	2010-03-15	885,500	0	0.3466	255,515,930	2010-02-28
1683	2010-03-12	885,500	0	0.3466	255,515,930	2010-02-28
1684	2010-03-11	885,500	0	0.3466	255,515,930	2010-02-28
1685	2010-03-10	885,500	0	0.3466	255,515,930	2010-02-28
1686	2010-03-09	885,500	0	0.3466	255,515,930	2010-02-28
1687	2010-03-08	885,500	0	0.3466	255,515,930	2010-02-28
1688	2010-03-05	885,500	-190,000	0.3466	255,515,930	2010-02-28
1689	2010-03-04	1,075,500	90,000	0.4209	255,515,930	2010-02-28
1690	2010-03-03	985,500	0	0.3857	255,515,930	2010-02-28
1691	2010-03-02	985,500	0	0.3857	255,515,930	2010-02-28
1692	2010-03-01	985,500	0	0.3857	255,515,930	2010-02-28
1693	2010-02-26	985,500	0	0.3816	258,283,430	2010-01-31
1694	2010-02-25	985,500	0	0.3816	258,283,430	2010-01-31
1695	2010-02-24	985,500	100,000	0.3816	258,283,430	2010-01-31
1696	2010-02-23	885,500	0	0.3428	258,283,430	2010-01-31
1697	2010-02-22	885,500	0	0.3428	258,283,430	2010-01-31
1698	2010-02-19	885,500	0	0.3428	258,283,430	2010-01-31
1699	2010-02-18	885,500	0	0.3428	258,283,430	2010-01-31
1700	2010-02-17	885,500	0	0.3428	258,283,430	2010-01-31
1701	2010-02-12	885,500	65,000	0.3428	258,283,430	2010-01-31
1702	2010-02-11	820,500	0	0.3177	258,283,430	2010-01-31
1703	2010-02-10	820,500	0	0.3177	258,283,430	2010-01-31
1704	2010-02-09	820,500	0	0.3177	258,283,430	2010-01-31
1705	2010-02-08	820,500	0	0.3177	258,283,430	2010-01-31
1706	2010-02-05	820,500	0	0.3177	258,283,430	2010-01-31
1707	2010-02-04	820,500	0	0.3177	258,283,430	2010-01-31
1708	2010-02-03	820,500	-10,000	0.3177	258,283,430	2010-01-31
1709	2010-02-02	830,500	0	0.3215	258,283,430	2010-01-31
1710	2010-02-01	830,500	0	0.3215	258,283,430	2010-01-31
1711	2010-01-29	830,500	0	0.3215	258,283,430	2009-12-31
1712	2010-01-28	830,500	0	0.3215	258,283,430	2009-12-31
1713	2010-01-27	830,500	0	0.3215	258,283,430	2009-12-31
1714	2010-01-26	830,500	0	0.3215	258,283,430	2009-12-31
1715	2010-01-25	830,500	0	0.3215	258,283,430	2009-12-31
1716	2010-01-22	830,500	0	0.3215	258,283,430	2009-12-31
1717	2010-01-21	830,500	0	0.3215	258,283,430	2009-12-31
1718	2010-01-20	830,500	0	0.3215	258,283,430	2009-12-31
1719	2010-01-19	830,500	0	0.3215	258,283,430	2009-12-31
1720	2010-01-18	830,500	0	0.3215	258,283,430	2009-12-31
1721	2010-01-15	830,500	0	0.3215	258,283,430	2009-12-31
1722	2010-01-14	830,500	0	0.3215	258,283,430	2009-12-31
1723	2010-01-13	830,500	0	0.3215	258,283,430	2009-12-31
1724	2010-01-12	830,500	0	0.3215	258,283,430	2009-12-31
1725	2010-01-11	830,500	0	0.3215	258,283,430	2009-12-31
1726	2010-01-08	830,500	0	0.3215	258,283,430	2009-12-31
1727	2010-01-07	830,500	0	0.3215	258,283,430	2009-12-31
1728	2010-01-06	830,500	0	0.3215	258,283,430	2009-12-31
1729	2010-01-05	830,500	0	0.3215	258,283,430	2009-12-31
1730	2010-01-04	830,500	0	0.3215	258,283,430	2009-12-31
1731	2009-12-31	830,500	0	0.3215	258,283,430	2009-12-31
1732	2009-12-30	830,500	0	0.3214	258,373,430	2009-11-30
1733	2009-12-29	830,500	0	0.3214	258,373,430	2009-11-30
1734	2009-12-28	830,500	0	0.3214	258,373,430	2009-11-30
1735	2009-12-24	830,500	0	0.3214	258,373,430	2009-11-30
1736	2009-12-23	830,500	0	0.3214	258,373,430	2009-11-30
1737	2009-12-22	830,500	0	0.3214	258,373,430	2009-11-30
1738	2009-12-21	830,500	0	0.3214	258,373,430	2009-11-30
1739	2009-12-18	830,500	0	0.3214	258,373,430	2009-11-30
1740	2009-12-17	830,500	0	0.3214	258,373,430	2009-11-30
1741	2009-12-16	830,500	0	0.3214	258,373,430	2009-11-30
1742	2009-12-15	830,500	0	0.3214	258,373,430	2009-11-30
1743	2009-12-14	830,500	0	0.3214	258,373,430	2009-11-30
1744	2009-12-11	830,500	0	0.3214	258,373,430	2009-11-30
1745	2009-12-10	830,500	0	0.3214	258,373,430	2009-11-30
1746	2009-12-09	830,500	0	0.3214	258,373,430	2009-11-30
1747	2009-12-08	830,500	0	0.3214	258,373,430	2009-11-30
1748	2009-12-07	830,500	0	0.3214	258,373,430	2009-11-30
1749	2009-12-04	830,500	0	0.3214	258,373,430	2009-11-30
1750	2009-12-03	830,500	0	0.3214	258,373,430	2009-11-30
1751	2009-12-02	830,500	0	0.3214	258,373,430	2009-11-30
1752	2009-12-01	830,500	0	0.3214	258,373,430	2009-11-30
1753	2009-11-30	830,500	0	0.3214	258,373,430	2009-11-30
1754	2009-11-27	830,500	0	0.3214	258,373,430	2009-10-31
1755	2009-11-26	830,500	-40,000	0.3214	258,373,430	2009-10-31
1756	2009-11-25	870,500	0	0.3369	258,373,430	2009-10-31
1757	2009-11-24	870,500	0	0.3369	258,373,430	2009-10-31
1758	2009-11-23	870,500	0	0.3369	258,373,430	2009-10-31
1759	2009-11-20	870,500	0	0.3369	258,373,430	2009-10-31
1760	2009-11-19	870,500	0	0.3369	258,373,430	2009-10-31
1761	2009-11-18	870,500	0	0.3369	258,373,430	2009-10-31
1762	2009-11-17	870,500	0	0.3369	258,373,430	2009-10-31
1763	2009-11-16	870,500	0	0.3369	258,373,430	2009-10-31
1764	2009-11-13	870,500	0	0.3369	258,373,430	2009-10-31
1765	2009-11-12	870,500	-62,000	0.3369	258,373,430	2009-10-31
1766	2009-11-11	932,500	0	0.3609	258,373,430	2009-10-31
1767	2009-11-10	932,500	0	0.3609	258,373,430	2009-10-31
1768	2009-11-09	932,500	0	0.3609	258,373,430	2009-10-31
1769	2009-11-06	932,500	0	0.3609	258,373,430	2009-10-31
1770	2009-11-05	932,500	0	0.3609	258,373,430	2009-10-31
1771	2009-11-04	932,500	0	0.3609	258,373,430	2009-10-31
1772	2009-11-03	932,500	0	0.3609	258,373,430	2009-10-31
1773	2009-11-02	932,500	-140,000	0.3609	258,373,430	2009-10-31
1774	2009-10-30	1,072,500	140,000	0.4144	258,803,430	2009-09-30
1775	2009-10-29	932,500	-50,000	0.3603	258,803,430	2009-09-30
1776	2009-10-28	982,500	0	0.3796	258,803,430	2009-09-30
1777	2009-10-27	982,500	0	0.3796	258,803,430	2009-09-30
1778	2009-10-23	982,500	0	0.3796	258,803,430	2009-09-30
1779	2009-10-22	982,500	0	0.3796	258,803,430	2009-09-30
1780	2009-10-21	982,500	0	0.3796	258,803,430	2009-09-30
1781	2009-10-20	982,500	-200,000	0.3796	258,803,430	2009-09-30
1782	2009-10-19	1,182,500	0	0.4569	258,803,430	2009-09-30
1783	2009-10-16	1,182,500	0	0.4569	258,803,430	2009-09-30
1784	2009-10-15	1,182,500	0	0.4569	258,803,430	2009-09-30
1785	2009-10-14	1,182,500	0	0.4569	258,803,430	2009-09-30
1786	2009-10-13	1,182,500	0	0.4569	258,803,430	2009-09-30
1787	2009-10-12	1,182,500	200,000	0.4569	258,803,430	2009-09-30
1788	2009-10-09	982,500	0	0.3796	258,803,430	2009-09-30
1789	2009-10-08	982,500	0	0.3796	258,803,430	2009-09-30
1790	2009-10-07	982,500	0	0.3796	258,803,430	2009-09-30
1791	2009-10-06	982,500	0	0.3796	258,803,430	2009-09-30
1792	2009-10-05	982,500	0	0.3796	258,803,430	2009-09-30
1793	2009-10-02	982,500	0	0.3796	258,803,430	2009-09-30
1794	2009-09-30	982,500	0	0.3796	258,803,430	2009-09-30
1795	2009-09-29	982,500	0	0.3796	258,803,430	2009-08-31
1796	2009-09-28	982,500	0	0.3796	258,803,430	2009-08-31
1797	2009-09-25	982,500	0	0.3796	258,803,430	2009-08-31
1798	2009-09-24	982,500	0	0.3796	258,803,430	2009-08-31
1799	2009-09-23	982,500	0	0.3796	258,803,430	2009-08-31
1800	2009-09-22	982,500	0	0.3796	258,803,430	2009-08-31
1801	2009-09-21	982,500	10,000	0.3796	258,803,430	2009-08-31
1802	2009-09-18	972,500	0	0.3758	258,803,430	2009-08-31
1803	2009-09-17	972,500	0	0.3758	258,803,430	2009-08-31
1804	2009-09-16	972,500	0	0.3758	258,803,430	2009-08-31
1805	2009-09-15	972,500	0	0.3758	258,803,430	2009-08-31
1806	2009-09-14	972,500	0	0.3758	258,803,430	2009-08-31
1807	2009-09-11	972,500	0	0.3758	258,803,430	2009-08-31
1808	2009-09-10	972,500	0	0.3758	258,803,430	2009-08-31
1809	2009-09-09	972,500	0	0.3758	258,803,430	2009-08-31
1810	2009-09-08	972,500	0	0.3758	258,803,430	2009-08-31
1811	2009-09-07	972,500	0	0.3758	258,803,430	2009-08-31
1812	2009-09-04	972,500	0	0.3758	258,803,430	2009-08-31
1813	2009-09-03	972,500	0	0.3758	258,803,430	2009-08-31
1814	2009-09-02	972,500	0	0.3758	258,803,430	2009-08-31
1815	2009-09-01	972,500	0	0.3758	258,803,430	2009-08-31
1816	2009-08-31	972,500	0	0.3758	258,803,430	2009-08-31
1817	2009-08-28	972,500	0	0.3758	258,803,430	2009-07-31
1818	2009-08-27	972,500	0	0.3758	258,803,430	2009-07-31
1819	2009-08-26	972,500	0	0.3758	258,803,430	2009-07-31
1820	2009-08-25	972,500	0	0.3758	258,803,430	2009-07-31
1821	2009-08-24	972,500	0	0.3758	258,803,430	2009-07-31
1822	2009-08-21	972,500	0	0.3758	258,803,430	2009-07-31
1823	2009-08-20	972,500	16,000	0.3758	258,803,430	2009-07-31
1824	2009-08-19	956,500	0	0.3696	258,803,430	2009-07-31
1825	2009-08-18	956,500	0	0.3696	258,803,430	2009-07-31
1826	2009-08-17	956,500	0	0.3696	258,803,430	2009-07-31
1827	2009-08-14	956,500	0	0.3696	258,803,430	2009-07-31
1828	2009-08-13	956,500	10,000	0.3696	258,803,430	2009-07-31
1829	2009-08-12	946,500	0	0.3657	258,803,430	2009-07-31
1830	2009-08-11	946,500	0	0.3657	258,803,430	2009-07-31
1831	2009-08-10	946,500	0	0.3657	258,803,430	2009-07-31
1832	2009-08-07	946,500	-2,000	0.3657	258,803,430	2009-07-31
1833	2009-08-06	948,500	50,000	0.3665	258,803,430	2009-07-31
1834	2009-08-05	898,500	-50,000	0.3472	258,803,430	2009-07-31
1835	2009-08-04	948,500	0	0.3665	258,803,430	2009-07-31
1836	2009-08-03	948,500	0	0.3665	258,803,430	2009-07-31
1837	2009-07-31	948,500	0	0.3665	258,803,430	2009-07-31
1838	2009-07-30	948,500	0	0.3665	258,803,430	2009-06-30
1839	2009-07-29	948,500	-530,000	0.3665	258,803,430	2009-06-30
1840	2009-07-28	1,478,500	170,000	0.5713	258,803,430	2009-06-30
1841	2009-07-27	1,308,500	0	0.5056	258,803,430	2009-06-30
1842	2009-07-24	1,308,500	0	0.5056	258,803,430	2009-06-30
1843	2009-07-23	1,308,500	0	0.5056	258,803,430	2009-06-30
1844	2009-07-22	1,308,500	80,000	0.5056	258,803,430	2009-06-30
1845	2009-07-21	1,228,500	0	0.4747	258,803,430	2009-06-30
1846	2009-07-20	1,228,500	0	0.4747	258,803,430	2009-06-30
1847	2009-07-17	1,228,500	0	0.4747	258,803,430	2009-06-30
1848	2009-07-16	1,228,500	0	0.4747	258,803,430	2009-06-30
1849	2009-07-15	1,228,500	0	0.4747	258,803,430	2009-06-30
1850	2009-07-14	1,228,500	0	0.4747	258,803,430	2009-06-30
1851	2009-07-13	1,228,500	0	0.4747	258,803,430	2009-06-30
1852	2009-07-10	1,228,500	0	0.4747	258,803,430	2009-06-30
1853	2009-07-09	1,228,500	0	0.4747	258,803,430	2009-06-30
1854	2009-07-08	1,228,500	0	0.4747	258,803,430	2009-06-30
1855	2009-07-07	1,228,500	0	0.4747	258,803,430	2009-06-30
1856	2009-07-06	1,228,500	0	0.4747	258,803,430	2009-06-30
1857	2009-07-03	1,228,500	0	0.4747	258,803,430	2009-06-30
1858	2009-07-02	1,228,500	0	0.4747	258,803,430	2009-06-30
1859	2009-06-30	1,228,500	0	0.4747	258,803,430	2009-06-30
1860	2009-06-29	1,228,500	0	0.4729	259,763,430	2009-05-31
1861	2009-06-26	1,228,500	10,000	0.4729	259,763,430	2009-05-31
1862	2009-06-25	1,218,500	0	0.4691	259,763,430	2009-05-31
1863	2009-06-24	1,218,500	0	0.4691	259,763,430	2009-05-31
1864	2009-06-23	1,218,500	-10,000	0.4691	259,763,430	2009-05-31
1865	2009-06-22	1,228,500	0	0.4729	259,763,430	2009-05-31
1866	2009-06-19	1,228,500	0	0.4729	259,763,430	2009-05-31
1867	2009-06-18	1,228,500	32,000	0.4729	259,763,430	2009-05-31
1868	2009-06-17	1,196,500	0	0.4606	259,763,430	2009-05-31
1869	2009-06-16	1,196,500	0	0.4606	259,763,430	2009-05-31
1870	2009-06-15	1,196,500	0	0.4606	259,763,430	2009-05-31
1871	2009-06-12	1,196,500	0	0.4606	259,763,430	2009-05-31
1872	2009-06-11	1,196,500	0	0.4606	259,763,430	2009-05-31
1873	2009-06-10	1,196,500	0	0.4606	259,763,430	2009-05-31
1874	2009-06-09	1,196,500	0	0.4606	259,763,430	2009-05-31
1875	2009-06-08	1,196,500	0	0.4606	259,763,430	2009-05-31
1876	2009-06-05	1,196,500	0	0.4606	259,763,430	2009-05-31
1877	2009-06-04	1,196,500	0	0.4606	259,763,430	2009-05-31
1878	2009-06-03	1,196,500	0	0.4606	259,763,430	2009-05-31
1879	2009-06-02	1,196,500	0	0.4606	259,763,430	2009-05-31
1880	2009-06-01	1,196,500	0	0.4606	259,763,430	2009-05-31
1881	2009-05-29	1,196,500	0	0.4606	259,763,430	2009-04-30
1882	2009-05-27	1,196,500	0	0.4606	259,763,430	2009-04-30
1883	2009-05-26	1,196,500	0	0.4606	259,763,430	2009-04-30
1884	2009-05-25	1,196,500	0	0.4606	259,763,430	2009-04-30
1885	2009-05-22	1,196,500	0	0.4606	259,763,430	2009-04-30
1886	2009-05-21	1,196,500	0	0.4606	259,763,430	2009-04-30
1887	2009-05-20	1,196,500	0	0.4606	259,763,430	2009-04-30
1888	2009-05-19	1,196,500	0	0.4606	259,763,430	2009-04-30
1889	2009-05-18	1,196,500	0	0.4606	259,763,430	2009-04-30
1890	2009-05-15	1,196,500	-80,000	0.4606	259,763,430	2009-04-30
1891	2009-05-14	1,276,500	0	0.4914	259,763,430	2009-04-30
1892	2009-05-13	1,276,500	0	0.4914	259,763,430	2009-04-30
1893	2009-05-12	1,276,500	-70,000	0.4914	259,763,430	2009-04-30
1894	2009-05-11	1,346,500	70,000	0.5184	259,763,430	2009-04-30
1895	2009-05-08	1,276,500	0	0.4914	259,763,430	2009-04-30
1896	2009-05-07	1,276,500	-170,000	0.4914	259,763,430	2009-04-30
1897	2009-05-06	1,446,500	0	0.5569	259,763,430	2009-04-30
1898	2009-05-05	1,446,500	0	0.5569	259,763,430	2009-04-30
1899	2009-05-04	1,446,500	0	0.5569	259,763,430	2009-04-30
1900	2009-04-30	1,446,500	0	0.5569	259,763,430	2009-04-30
1901	2009-04-29	1,446,500	0	0.5569	259,763,430	2009-03-31
1902	2009-04-28	1,446,500	0	0.5569	259,763,430	2009-03-31
1903	2009-04-27	1,446,500	0	0.5569	259,763,430	2009-03-31
1904	2009-04-24	1,446,500	0	0.5569	259,763,430	2009-03-31
1905	2009-04-23	1,446,500	0	0.5569	259,763,430	2009-03-31
1906	2009-04-22	1,446,500	0	0.5569	259,763,430	2009-03-31
1907	2009-04-21	1,446,500	0	0.5569	259,763,430	2009-03-31
1908	2009-04-20	1,446,500	0	0.5569	259,763,430	2009-03-31
1909	2009-04-17	1,446,500	0	0.5569	259,763,430	2009-03-31
1910	2009-04-16	1,446,500	0	0.5569	259,763,430	2009-03-31
1911	2009-04-15	1,446,500	620,000	0.5569	259,763,430	2009-03-31
1912	2009-04-14	826,500	0	0.3182	259,763,430	2009-03-31
1913	2009-04-09	826,500	0	0.3182	259,763,430	2009-03-31
1914	2009-04-08	826,500	0	0.3182	259,763,430	2009-03-31
1915	2009-04-07	826,500	0	0.3182	259,763,430	2009-03-31
1916	2009-04-06	826,500	0	0.3182	259,763,430	2009-03-31
1917	2009-04-03	826,500	0	0.3182	259,763,430	2009-03-31
1918	2009-04-02	826,500	0	0.3182	259,763,430	2009-03-31
1919	2009-04-01	826,500	0	0.3182	259,763,430	2009-03-31
1920	2009-03-31	826,500	0	0.3182	259,763,430	2009-03-31
1921	2009-03-30	826,500	0	0.3182	259,763,430	2009-02-28
1922	2009-03-27	826,500	0	0.3182	259,763,430	2009-02-28
1923	2009-03-26	826,500	0	0.3182	259,763,430	2009-02-28
1924	2009-03-25	826,500	0	0.3182	259,763,430	2009-02-28
1925	2009-03-24	826,500	0	0.3182	259,763,430	2009-02-28
1926	2009-03-23	826,500	0	0.3182	259,763,430	2009-02-28
1927	2009-03-20	826,500	0	0.3182	259,763,430	2009-02-28
1928	2009-03-19	826,500	0	0.3182	259,763,430	2009-02-28
1929	2009-03-18	826,500	0	0.3182	259,763,430	2009-02-28
1930	2009-03-17	826,500	0	0.3182	259,763,430	2009-02-28
1931	2009-03-16	826,500	0	0.3182	259,763,430	2009-02-28
1932	2009-03-13	826,500	0	0.3182	259,763,430	2009-02-28
1933	2009-03-12	826,500	0	0.3182	259,763,430	2009-02-28
1934	2009-03-11	826,500	0	0.3182	259,763,430	2009-02-28
1935	2009-03-10	826,500	0	0.3182	259,763,430	2009-02-28
1936	2009-03-09	826,500	0	0.3182	259,763,430	2009-02-28
1937	2009-03-06	826,500	0	0.3182	259,763,430	2009-02-28
1938	2009-03-05	826,500	0	0.3182	259,763,430	2009-02-28
1939	2009-03-04	826,500	0	0.3182	259,763,430	2009-02-28
1940	2009-03-03	826,500	0	0.3182	259,763,430	2009-02-28
1941	2009-03-02	826,500	0	0.3182	259,763,430	2009-02-28
1942	2009-02-27	826,500	0	0.3182	259,763,430	2009-01-31
1943	2009-02-26	826,500	0	0.3182	259,763,430	2009-01-31
1944	2009-02-25	826,500	0	0.3182	259,763,430	2009-01-31
1945	2009-02-24	826,500	0	0.3182	259,763,430	2009-01-31
1946	2009-02-23	826,500	0	0.3182	259,763,430	2009-01-31
1947	2009-02-20	826,500	0	0.3182	259,763,430	2009-01-31
1948	2009-02-19	826,500	0	0.3182	259,763,430	2009-01-31
1949	2009-02-18	826,500	0	0.3182	259,763,430	2009-01-31
1950	2009-02-17	826,500	0	0.3182	259,763,430	2009-01-31
1951	2009-02-16	826,500	0	0.3182	259,763,430	2009-01-31
1952	2009-02-13	826,500	0	0.3182	259,763,430	2009-01-31
1953	2009-02-12	826,500	0	0.3182	259,763,430	2009-01-31
1954	2009-02-11	826,500	0	0.3182	259,763,430	2009-01-31
1955	2009-02-10	826,500	0	0.3182	259,763,430	2009-01-31
1956	2009-02-09	826,500	0	0.3182	259,763,430	2009-01-31
1957	2009-02-06	826,500	0	0.3182	259,763,430	2009-01-31
1958	2009-02-05	826,500	0	0.3182	259,763,430	2009-01-31
1959	2009-02-04	826,500	0	0.3182	259,763,430	2009-01-31
1960	2009-02-03	826,500	-20,000	0.3182	259,763,430	2009-01-31
1961	2009-02-02	846,500	0	0.3259	259,763,430	2009-01-31
1962	2009-01-30	846,500	0	0.3259	259,763,430	2008-12-31
1963	2009-01-29	846,500	0	0.3259	259,763,430	2008-12-31
1964	2009-01-23	846,500	0	0.3259	259,763,430	2008-12-31
1965	2009-01-22	846,500	0	0.3259	259,763,430	2008-12-31
1966	2009-01-21	846,500	0	0.3259	259,763,430	2008-12-31
1967	2009-01-20	846,500	0	0.3259	259,763,430	2008-12-31
1968	2009-01-19	846,500	0	0.3259	259,763,430	2008-12-31
1969	2009-01-16	846,500	0	0.3259	259,763,430	2008-12-31
1970	2009-01-15	846,500	0	0.3259	259,763,430	2008-12-31
1971	2009-01-14	846,500	0	0.3259	259,763,430	2008-12-31
1972	2009-01-13	846,500	0	0.3259	259,763,430	2008-12-31
1973	2009-01-12	846,500	0	0.3259	259,763,430	2008-12-31
1974	2009-01-09	846,500	0	0.3259	259,763,430	2008-12-31
1975	2009-01-08	846,500	0	0.3259	259,763,430	2008-12-31
1976	2009-01-07	846,500	0	0.3259	259,763,430	2008-12-31
1977	2009-01-06	846,500	0	0.3259	259,763,430	2008-12-31
1978	2009-01-05	846,500	0	0.3259	259,763,430	2008-12-31
1979	2009-01-02	846,500	0	0.3259	259,763,430	2008-12-31
1980	2008-12-30	846,500	0	0.3259	259,763,430	2008-03-31
1981	2008-12-29	846,500	0	0.3259	259,763,430	2008-03-31
1982	2008-12-23	846,500	0	0.3259	259,763,430	2008-03-31
1983	2008-12-22	846,500	0	0.3259	259,763,430	2008-03-31
1984	2008-12-19	846,500	0	0.3259	259,763,430	2008-03-31
1985	2008-12-18	846,500	0	0.3259	259,763,430	2008-03-31
1986	2008-12-17	846,500	0	0.3259	259,763,430	2008-03-31
1987	2008-12-16	846,500	0	0.3259	259,763,430	2008-03-31
1988	2008-12-15	846,500	0	0.3259	259,763,430	2008-03-31
1989	2008-12-12	846,500	0	0.3259	259,763,430	2008-03-31
1990	2008-12-11	846,500	0	0.3259	259,763,430	2008-03-31
1991	2008-12-10	846,500	0	0.3259	259,763,430	2008-03-31
1992	2008-12-09	846,500	0	0.3259	259,763,430	2008-03-31
1993	2008-12-08	846,500	0	0.3259	259,763,430	2008-03-31
1994	2008-12-05	846,500	0	0.3259	259,763,430	2008-03-31
1995	2008-12-04	846,500	0	0.3259	259,763,430	2008-03-31
1996	2008-12-03	846,500	0	0.3259	259,763,430	2008-03-31
1997	2008-12-02	846,500	0	0.3259	259,763,430	2008-03-31
1998	2008-12-01	846,500	0	0.3259	259,763,430	2008-03-31
1999	2008-11-28	846,500	0	0.3259	259,763,430	2008-03-31
2000	2008-11-27	846,500	0	0.3259	259,763,430	2008-03-31
2001	2008-11-26	846,500	0	0.3259	259,763,430	2008-03-31
2002	2008-11-25	846,500	0	0.3259	259,763,430	2008-03-31
2003	2008-11-24	846,500	0	0.3259	259,763,430	2008-03-31
2004	2008-11-21	846,500	0	0.3259	259,763,430	2008-03-31
2005	2008-11-20	846,500	0	0.3259	259,763,430	2008-03-31
2006	2008-11-19	846,500	0	0.3259	259,763,430	2008-03-31
2007	2008-11-18	846,500	0	0.3259	259,763,430	2008-03-31
2008	2008-11-17	846,500	0	0.3259	259,763,430	2008-03-31
2009	2008-11-14	846,500	0	0.3259	259,763,430	2008-03-31
2010	2008-11-13	846,500	0	0.3259	259,763,430	2008-03-31
2011	2008-11-12	846,500	0	0.3259	259,763,430	2008-03-31
2012	2008-11-11	846,500	0	0.3259	259,763,430	2008-03-31
2013	2008-11-10	846,500	0	0.3259	259,763,430	2008-03-31
2014	2008-11-07	846,500	0	0.3259	259,763,430	2008-03-31
2015	2008-11-06	846,500	0	0.3259	259,763,430	2008-03-31
2016	2008-11-05	846,500	0	0.3259	259,763,430	2008-03-31
2017	2008-11-04	846,500	0	0.3259	259,763,430	2008-03-31
2018	2008-11-03	846,500	0	0.3259	259,763,430	2008-03-31
2019	2008-10-31	846,500	0	0.3259	259,763,430	2008-03-31
2020	2008-10-30	846,500	0	0.3259	259,763,430	2008-03-31
2021	2008-10-29	846,500	0	0.3259	259,763,430	2008-03-31
2022	2008-10-28	846,500	0	0.3259	259,763,430	2008-03-31
2023	2008-10-27	846,500	0	0.3259	259,763,430	2008-03-31
2024	2008-10-24	846,500	0	0.3259	259,763,430	2008-03-31
2025	2008-10-23	846,500	0	0.3259	259,763,430	2008-03-31
2026	2008-10-22	846,500	0	0.3259	259,763,430	2008-03-31
2027	2008-10-21	846,500	0	0.3259	259,763,430	2008-03-31
2028	2008-10-20	846,500	0	0.3259	259,763,430	2008-03-31
2029	2008-10-17	846,500	0	0.3259	259,763,430	2008-03-31
2030	2008-10-16	846,500	0	0.3259	259,763,430	2008-03-31
2031	2008-10-15	846,500	0	0.3259	259,763,430	2008-03-31
2032	2008-10-14	846,500	0	0.3259	259,763,430	2008-03-31
2033	2008-10-13	846,500	0	0.3259	259,763,430	2008-03-31
2034	2008-10-10	846,500	0	0.3259	259,763,430	2008-03-31
2035	2008-10-09	846,500	0	0.3259	259,763,430	2008-03-31
2036	2008-10-08	846,500	0	0.3259	259,763,430	2008-03-31
2037	2008-10-06	846,500	0	0.3259	259,763,430	2008-03-31
2038	2008-10-03	846,500	0	0.3259	259,763,430	2008-03-31
2039	2008-10-02	846,500	0	0.3259	259,763,430	2008-03-31
2040	2008-09-30	846,500	0	0.3259	259,763,430	2008-03-31
2041	2008-09-29	846,500	0	0.3259	259,763,430	2008-03-31
2042	2008-09-26	846,500	0	0.3259	259,763,430	2008-03-31
2043	2008-09-25	846,500	0	0.3259	259,763,430	2008-03-31
2044	2008-09-24	846,500	0	0.3259	259,763,430	2008-03-31
2045	2008-09-23	846,500	0	0.3259	259,763,430	2008-03-31
2046	2008-09-22	846,500	0	0.3259	259,763,430	2008-03-31
2047	2008-09-19	846,500	0	0.3259	259,763,430	2008-03-31
2048	2008-09-18	846,500	0	0.3259	259,763,430	2008-03-31
2049	2008-09-17	846,500	0	0.3259	259,763,430	2008-03-31
2050	2008-09-16	846,500	0	0.3259	259,763,430	2008-03-31
2051	2008-09-12	846,500	0	0.3259	259,763,430	2008-03-31
2052	2008-09-11	846,500	0	0.3259	259,763,430	2008-03-31
2053	2008-09-10	846,500	0	0.3259	259,763,430	2008-03-31
2054	2008-09-09	846,500	0	0.3259	259,763,430	2008-03-31
2055	2008-09-08	846,500	0	0.3259	259,763,430	2008-03-31
2056	2008-09-05	846,500	0	0.3259	259,763,430	2008-03-31
2057	2008-09-04	846,500	0	0.3259	259,763,430	2008-03-31
2058	2008-09-03	846,500	0	0.3259	259,763,430	2008-03-31
2059	2008-09-02	846,500	0	0.3259	259,763,430	2008-03-31
2060	2008-09-01	846,500	0	0.3259	259,763,430	2008-03-31
2061	2008-08-29	846,500	0	0.3259	259,763,430	2008-03-31
2062	2008-08-28	846,500	0	0.3259	259,763,430	2008-03-31
2063	2008-08-27	846,500	0	0.3259	259,763,430	2008-03-31
2064	2008-08-26	846,500	0	0.3259	259,763,430	2008-03-31
2065	2008-08-25	846,500	0	0.3259	259,763,430	2008-03-31
2066	2008-08-21	846,500	0	0.3259	259,763,430	2008-03-31
2067	2008-08-20	846,500	0	0.3259	259,763,430	2008-03-31
2068	2008-08-19	846,500	0	0.3259	259,763,430	2008-03-31
2069	2008-08-18	846,500	0	0.3259	259,763,430	2008-03-31
2070	2008-08-15	846,500	0	0.3259	259,763,430	2008-03-31
2071	2008-08-14	846,500	0	0.3259	259,763,430	2008-03-31
2072	2008-08-13	846,500	0	0.3259	259,763,430	2008-03-31
2073	2008-08-12	846,500	0	0.3259	259,763,430	2008-03-31
2074	2008-08-11	846,500	0	0.3259	259,763,430	2008-03-31
2075	2008-08-08	846,500	0	0.3259	259,763,430	2008-03-31
2076	2008-08-07	846,500	0	0.3259	259,763,430	2008-03-31
2077	2008-08-05	846,500	0	0.3259	259,763,430	2008-03-31
2078	2008-08-04	846,500	0	0.3259	259,763,430	2008-03-31
2079	2008-08-01	846,500	0	0.3259	259,763,430	2008-03-31
2080	2008-07-31	846,500	0	0.3259	259,763,430	2008-03-31
2081	2008-07-30	846,500	0	0.3259	259,763,430	2008-03-31
2082	2008-07-29	846,500	0	0.3259	259,763,430	2008-03-31
2083	2008-07-28	846,500	0	0.3259	259,763,430	2008-03-31
2084	2008-07-25	846,500	0	0.3259	259,763,430	2008-03-31
2085	2008-07-24	846,500	0	0.3259	259,763,430	2008-03-31
2086	2008-07-23	846,500	90,000	0.3259	259,763,430	2008-03-31
2087	2008-07-22	756,500	0	0.2912	259,763,430	2008-03-31
2088	2008-07-21	756,500	0	0.2912	259,763,430	2008-03-31
2089	2008-07-18	756,500	0	0.2912	259,763,430	2008-03-31
2090	2008-07-17	756,500	0	0.2912	259,763,430	2008-03-31
2091	2008-07-16	756,500	0	0.2912	259,763,430	2008-03-31
2092	2008-07-15	756,500	0	0.2912	259,763,430	2008-03-31
2093	2008-07-14	756,500	0	0.2912	259,763,430	2008-03-31
2094	2008-07-11	756,500	0	0.2912	259,763,430	2008-03-31
2095	2008-07-10	756,500	0	0.2912	259,763,430	2008-03-31
2096	2008-07-09	756,500	0	0.2912	259,763,430	2008-03-31
2097	2008-07-08	756,500	0	0.2912	259,763,430	2008-03-31
2098	2008-07-07	756,500	0	0.2912	259,763,430	2008-03-31
2099	2008-07-04	756,500	0	0.2912	259,763,430	2008-03-31
2100	2008-07-03	756,500	0	0.2912	259,763,430	2008-03-31
2101	2008-07-02	756,500	0	0.2912	259,763,430	2008-03-31
2102	2008-06-30	756,500	0	0.2912	259,763,430	2008-03-31
2103	2008-06-27	756,500	0	0.2912	259,763,430	2008-03-31
2104	2008-06-26	756,500	0	0.2912	259,763,430	2008-03-31
2105	2008-06-25	756,500	0	0.2912	259,763,430	2008-03-31
2106	2008-06-24	756,500	0	0.2912	259,763,430	2008-03-31
2107	2008-06-23	756,500	0	0.2912	259,763,430	2008-03-31
2108	2008-06-20	756,500	0	0.2912	259,763,430	2008-03-31
2109	2008-06-19	756,500	0	0.2912	259,763,430	2008-03-31
2110	2008-06-18	756,500	0	0.2912	259,763,430	2008-03-31
2111	2008-06-17	756,500	0	0.2912	259,763,430	2008-03-31
2112	2008-06-16	756,500	0	0.2912	259,763,430	2008-03-31
2113	2008-06-13	756,500	0	0.2912	259,763,430	2008-03-31
2114	2008-06-12	756,500	0	0.2912	259,763,430	2008-03-31
2115	2008-06-11	756,500	0	0.2912	259,763,430	2008-03-31
2116	2008-06-10	756,500	0	0.2912	259,763,430	2008-03-31
2117	2008-06-06	756,500	0	0.2912	259,763,430	2008-03-31
2118	2008-06-05	756,500	0	0.2912	259,763,430	2008-03-31
2119	2008-06-04	756,500	0	0.2912	259,763,430	2008-03-31
2120	2008-06-03	756,500	0	0.2912	259,763,430	2008-03-31
2121	2008-06-02	756,500	0	0.2912	259,763,430	2008-03-31
2122	2008-05-30	756,500	0	0.2912	259,763,430	2008-03-31
2123	2008-05-29	756,500	0	0.2912	259,763,430	2008-03-31
2124	2008-05-28	756,500	0	0.2912	259,763,430	2008-03-31
2125	2008-05-27	756,500	0	0.2912	259,763,430	2008-03-31
2126	2008-05-26	756,500	0	0.2912	259,763,430	2008-03-31
2127	2008-05-23	756,500	0	0.2912	259,763,430	2008-03-31
2128	2008-05-22	756,500	0	0.2912	259,763,430	2008-03-31
2129	2008-05-21	756,500	0	0.2912	259,763,430	2008-03-31
2130	2008-05-20	756,500	0	0.2912	259,763,430	2008-03-31
2131	2008-05-19	756,500	0	0.2912	259,763,430	2008-03-31
2132	2008-05-16	756,500	0	0.2912	259,763,430	2008-03-31
2133	2008-05-15	756,500	0	0.2912	259,763,430	2008-03-31
2134	2008-05-14	756,500	0	0.2912	259,763,430	2008-03-31
2135	2008-05-13	756,500	0	0.2912	259,763,430	2008-03-31
2136	2008-05-09	756,500	0	0.2912	259,763,430	2008-03-31
2137	2008-05-08	756,500	0	0.2912	259,763,430	2008-03-31
2138	2008-05-07	756,500	0	0.2912	259,763,430	2008-03-31
2139	2008-05-06	756,500	0	0.2912	259,763,430	2008-03-31
2140	2008-05-05	756,500	0	0.2912	259,763,430	2008-03-31
2141	2008-05-02	756,500	0	0.2912	259,763,430	2008-03-31
2142	2008-04-30	756,500	0	0.2912	259,763,430	2008-03-31
2143	2008-04-29	756,500	0	0.2912	259,763,430	2008-03-31
2144	2008-04-28	756,500	0	0.2912	259,763,430	2008-03-31
2145	2008-04-25	756,500	0	0.2912	259,763,430	2008-03-31
2146	2008-04-24	756,500	0	0.2912	259,763,430	2008-03-31
2147	2008-04-23	756,500	0	0.2912	259,763,430	2008-03-31
2148	2008-04-22	756,500	0	0.2912	259,763,430	2008-03-31
2149	2008-04-21	756,500	0	0.2912	259,763,430	2008-03-31
2150	2008-04-18	756,500	0	0.2912	259,763,430	2008-03-31
2151	2008-04-17	756,500	0	0.2912	259,763,430	2008-03-31
2152	2008-04-16	756,500	0	0.2912	259,763,430	2008-03-31
2153	2008-04-15	756,500	0	0.2912	259,763,430	2008-03-31
2154	2008-04-14	756,500	0	0.2912	259,763,430	2008-03-31
2155	2008-04-11	756,500	0	0.2912	259,763,430	2008-03-31
2156	2008-04-10	756,500	0	0.2912	259,763,430	2008-03-31
2157	2008-04-09	756,500	0	0.2912	259,763,430	2008-03-31
2158	2008-04-08	756,500	0	0.2912	259,763,430	2008-03-31
2159	2008-04-07	756,500	0	0.2912	259,763,430	2008-03-31
2160	2008-04-03	756,500	0	0.2912	259,763,430	2008-03-31
2161	2008-04-02	756,500	0	0.2912	259,763,430	2008-03-31
2162	2008-04-01	756,500	0	0.2912	259,763,430	2008-03-31
2163	2008-03-31	756,500	0	0.2912	259,763,430	2008-03-31
2164	2008-03-28	756,500	0	0.2896	261,263,430	2007-07-03
2165	2008-03-27	756,500	0	0.2896	261,263,430	2007-07-03
2166	2008-03-26	756,500	0	0.2896	261,263,430	2007-07-03
2167	2008-03-25	756,500	0	0.2896	261,263,430	2007-07-03
2168	2008-03-20	756,500	0	0.2896	261,263,430	2007-07-03
2169	2008-03-19	756,500	0	0.2896	261,263,430	2007-07-03
2170	2008-03-18	756,500	0	0.2896	261,263,430	2007-07-03
2171	2008-03-17	756,500	0	0.2896	261,263,430	2007-07-03
2172	2008-03-14	756,500	0	0.2896	261,263,430	2007-07-03
2173	2008-03-13	756,500	0	0.2896	261,263,430	2007-07-03
2174	2008-03-12	756,500	0	0.2896	261,263,430	2007-07-03
2175	2008-03-11	756,500	0	0.2896	261,263,430	2007-07-03
2176	2008-03-10	756,500	0	0.2896	261,263,430	2007-07-03
2177	2008-03-07	756,500	0	0.2896	261,263,430	2007-07-03
2178	2008-03-06	756,500	0	0.2896	261,263,430	2007-07-03
2179	2008-03-05	756,500	0	0.2896	261,263,430	2007-07-03
2180	2008-03-04	756,500	0	0.2896	261,263,430	2007-07-03
2181	2008-03-03	756,500	0	0.2896	261,263,430	2007-07-03
2182	2008-02-29	756,500	0	0.2896	261,263,430	2007-07-03
2183	2008-02-28	756,500	0	0.2896	261,263,430	2007-07-03
2184	2008-02-27	756,500	0	0.2896	261,263,430	2007-07-03
2185	2008-02-26	756,500	0	0.2896	261,263,430	2007-07-03
2186	2008-02-25	756,500	0	0.2896	261,263,430	2007-07-03
2187	2008-02-22	756,500	0	0.2896	261,263,430	2007-07-03
2188	2008-02-21	756,500	0	0.2896	261,263,430	2007-07-03
2189	2008-02-20	756,500	0	0.2896	261,263,430	2007-07-03
2190	2008-02-19	756,500	0	0.2896	261,263,430	2007-07-03
2191	2008-02-18	756,500	0	0.2896	261,263,430	2007-07-03
2192	2008-02-15	756,500	100,000	0.2896	261,263,430	2007-07-03
2193	2008-02-14	656,500	0	0.2513	261,263,430	2007-07-03
2194	2008-02-13	656,500	0	0.2513	261,263,430	2007-07-03
2195	2008-02-12	656,500	0	0.2513	261,263,430	2007-07-03
2196	2008-02-11	656,500	0	0.2513	261,263,430	2007-07-03
2197	2008-02-06	656,500	0	0.2513	261,263,430	2007-07-03
2198	2008-02-05	656,500	0	0.2513	261,263,430	2007-07-03
2199	2008-02-04	656,500	0	0.2513	261,263,430	2007-07-03
2200	2008-02-01	656,500	0	0.2513	261,263,430	2007-07-03
2201	2008-01-31	656,500	0	0.2513	261,263,430	2007-07-03
2202	2008-01-30	656,500	0	0.2513	261,263,430	2007-07-03
2203	2008-01-29	656,500	0	0.2513	261,263,430	2007-07-03
2204	2008-01-28	656,500	0	0.2513	261,263,430	2007-07-03
2205	2008-01-25	656,500	0	0.2513	261,263,430	2007-07-03
2206	2008-01-24	656,500	0	0.2513	261,263,430	2007-07-03
2207	2008-01-23	656,500	0	0.2513	261,263,430	2007-07-03
2208	2008-01-22	656,500	0	0.2513	261,263,430	2007-07-03
2209	2008-01-21	656,500	0	0.2513	261,263,430	2007-07-03
2210	2008-01-18	656,500	0	0.2513	261,263,430	2007-07-03
2211	2008-01-17	656,500	0	0.2513	261,263,430	2007-07-03
2212	2008-01-16	656,500	0	0.2513	261,263,430	2007-07-03
2213	2008-01-15	656,500	0	0.2513	261,263,430	2007-07-03
2214	2008-01-14	656,500	0	0.2513	261,263,430	2007-07-03
2215	2008-01-11	656,500	0	0.2513	261,263,430	2007-07-03
2216	2008-01-10	656,500	0	0.2513	261,263,430	2007-07-03
2217	2008-01-09	656,500	0	0.2513	261,263,430	2007-07-03
2218	2008-01-08	656,500	0	0.2513	261,263,430	2007-07-03
2219	2008-01-07	656,500	0	0.2513	261,263,430	2007-07-03
2220	2008-01-04	656,500	0	0.2513	261,263,430	2007-07-03
2221	2008-01-03	656,500	0	0.2513	261,263,430	2007-07-03
2222	2008-01-02	656,500	0	0.2513	261,263,430	2007-07-03
2223	2007-12-31	656,500	0	0.2513	261,263,430	2007-07-03
2224	2007-12-28	656,500	0	0.2513	261,263,430	2007-07-03
2225	2007-12-27	656,500	0	0.2513	261,263,430	2007-07-03
2226	2007-12-24	656,500	0	0.2513	261,263,430	2007-07-03
2227	2007-12-21	656,500	0	0.2513	261,263,430	2007-07-03
2228	2007-12-20	656,500	0	0.2513	261,263,430	2007-07-03
2229	2007-12-19	656,500	0	0.2513	261,263,430	2007-07-03
2230	2007-12-18	656,500	-10,000	0.2513	261,263,430	2007-07-03
2231	2007-12-17	666,500	0	0.2551	261,263,430	2007-07-03
2232	2007-12-14	666,500	0	0.2551	261,263,430	2007-07-03
2233	2007-12-13	666,500	0	0.2551	261,263,430	2007-07-03
2234	2007-12-12	666,500	0	0.2551	261,263,430	2007-07-03
2235	2007-12-11	666,500	0	0.2551	261,263,430	2007-07-03
2236	2007-12-10	666,500	0	0.2551	261,263,430	2007-07-03
2237	2007-12-07	666,500	0	0.2551	261,263,430	2007-07-03
2238	2007-12-06	666,500	0	0.2551	261,263,430	2007-07-03
2239	2007-12-05	666,500	0	0.2551	261,263,430	2007-07-03
2240	2007-12-04	666,500	0	0.2551	261,263,430	2007-07-03
2241	2007-12-03	666,500	0	0.2551	261,263,430	2007-07-03
2242	2007-11-30	666,500	0	0.2551	261,263,430	2007-07-03
2243	2007-11-29	666,500	0	0.2551	261,263,430	2007-07-03
2244	2007-11-28	666,500	0	0.2551	261,263,430	2007-07-03
2245	2007-11-27	666,500	0	0.2551	261,263,430	2007-07-03
2246	2007-11-26	666,500	-70,000	0.2551	261,263,430	2007-07-03
2247	2007-11-23	736,500	0	0.2819	261,263,430	2007-07-03
2248	2007-11-22	736,500	0	0.2819	261,263,430	2007-07-03
2249	2007-11-21	736,500	0	0.2819	261,263,430	2007-07-03
2250	2007-11-20	736,500	0	0.2819	261,263,430	2007-07-03
2251	2007-11-19	736,500	0	0.2819	261,263,430	2007-07-03
2252	2007-11-16	736,500	0	0.2819	261,263,430	2007-07-03
2253	2007-11-15	736,500	0	0.2819	261,263,430	2007-07-03
2254	2007-11-14	736,500	0	0.2819	261,263,430	2007-07-03
2255	2007-11-13	736,500	0	0.2819	261,263,430	2007-07-03
2256	2007-11-12	736,500	0	0.2819	261,263,430	2007-07-03
2257	2007-11-09	736,500	0	0.2819	261,263,430	2007-07-03
2258	2007-11-08	736,500	0	0.2819	261,263,430	2007-07-03
2259	2007-11-07	736,500	0	0.2819	261,263,430	2007-07-03
2260	2007-11-06	736,500	0	0.2819	261,263,430	2007-07-03
2261	2007-11-05	736,500	0	0.2819	261,263,430	2007-07-03
2262	2007-11-02	736,500	0	0.2819	261,263,430	2007-07-03
2263	2007-11-01	736,500	0	0.2819	261,263,430	2007-07-03
2264	2007-10-31	736,500	-100,000	0.2819	261,263,430	2007-07-03
2265	2007-10-30	836,500	0	0.3202	261,263,430	2007-07-03
2266	2007-10-29	836,500	0	0.3202	261,263,430	2007-07-03
2267	2007-10-26	836,500	0	0.3202	261,263,430	2007-07-03
2268	2007-10-25	836,500	0	0.3202	261,263,430	2007-07-03
2269	2007-10-24	836,500	0	0.3202	261,263,430	2007-07-03
2270	2007-10-23	836,500	0	0.3202	261,263,430	2007-07-03
2271	2007-10-22	836,500	0	0.3202	261,263,430	2007-07-03
2272	2007-10-18	836,500	0	0.3202	261,263,430	2007-07-03
2273	2007-10-17	836,500	0	0.3202	261,263,430	2007-07-03
2274	2007-10-16	836,500	0	0.3202	261,263,430	2007-07-03
2275	2007-10-15	836,500	10,000	0.3202	261,263,430	2007-07-03
2276	2007-10-12	826,500	0	0.3163	261,263,430	2007-07-03
2277	2007-10-11	826,500	0	0.3163	261,263,430	2007-07-03
2278	2007-10-10	826,500	0	0.3163	261,263,430	2007-07-03
2279	2007-10-09	826,500	0	0.3163	261,263,430	2007-07-03
2280	2007-10-08	826,500	0	0.3163	261,263,430	2007-07-03
2281	2007-10-05	826,500	0	0.3163	261,263,430	2007-07-03
2282	2007-10-04	826,500	0	0.3163	261,263,430	2007-07-03
2283	2007-10-03	826,500	0	0.3163	261,263,430	2007-07-03
2284	2007-10-02	826,500	0	0.3163	261,263,430	2007-07-03
2285	2007-09-28	826,500	0	0.3163	261,263,430	2007-07-03
2286	2007-09-27	826,500	20,000	0.3163	261,263,430	2007-07-03
2287	2007-09-25	806,500	0	0.3087	261,263,430	2007-07-03
2288	2007-09-24	806,500	0	0.3087	261,263,430	2007-07-03
2289	2007-09-21	806,500	0	0.3087	261,263,430	2007-07-03
2290	2007-09-20	806,500	0	0.3087	261,263,430	2007-07-03
2291	2007-09-19	806,500	0	0.3087	261,263,430	2007-07-03
2292	2007-09-18	806,500	0	0.3087	261,263,430	2007-07-03
2293	2007-09-17	806,500	0	0.3087	261,263,430	2007-07-03
2294	2007-09-14	806,500	0	0.3087	261,263,430	2007-07-03
2295	2007-09-13	806,500	0	0.3087	261,263,430	2007-07-03
2296	2007-09-12	806,500	0	0.3087	261,263,430	2007-07-03
2297	2007-09-11	806,500	0	0.3087	261,263,430	2007-07-03
2298	2007-09-10	806,500	0	0.3087	261,263,430	2007-07-03
2299	2007-09-07	806,500	0	0.3087	261,263,430	2007-07-03
2300	2007-09-06	806,500	0	0.3087	261,263,430	2007-07-03
2301	2007-09-05	806,500	0	0.3087	261,263,430	2007-07-03
2302	2007-09-04	806,500	0	0.3087	261,263,430	2007-07-03
2303	2007-09-03	806,500	0	0.3087	261,263,430	2007-07-03
2304	2007-08-31	806,500	0	0.3087	261,263,430	2007-07-03
2305	2007-08-30	806,500	0	0.3087	261,263,430	2007-07-03
2306	2007-08-29	806,500	0	0.3087	261,263,430	2007-07-03
2307	2007-08-28	806,500	0	0.3087	261,263,430	2007-07-03
2308	2007-08-27	806,500	0	0.3087	261,263,430	2007-07-03
2309	2007-08-24	806,500	2,000	0.3087	261,263,430	2007-07-03
2310	2007-08-23	804,500	0	0.3079	261,263,430	2007-07-03
2311	2007-08-22	804,500	0	0.3079	261,263,430	2007-07-03
2312	2007-08-21	804,500	0	0.3079	261,263,430	2007-07-03
2313	2007-08-20	804,500	0	0.3079	261,263,430	2007-07-03
2314	2007-08-17	804,500	0	0.3079	261,263,430	2007-07-03
2315	2007-08-16	804,500	0	0.3079	261,263,430	2007-07-03
2316	2007-08-15	804,500	0	0.3079	261,263,430	2007-07-03
2317	2007-08-14	804,500	0	0.3079	261,263,430	2007-07-03
2318	2007-08-13	804,500	0	0.3079	261,263,430	2007-07-03
2319	2007-08-10	804,500	60,000	0.3079	261,263,430	2007-07-03
2320	2007-08-09	744,500	0	0.2850	261,263,430	2007-07-03
2321	2007-08-08	744,500	0	0.2850	261,263,430	2007-07-03
2322	2007-08-07	744,500	0	0.2850	261,263,430	2007-07-03
2323	2007-08-06	744,500	0	0.2850	261,263,430	2007-07-03
2324	2007-08-03	744,500	0	0.2850	261,263,430	2007-07-03
2325	2007-08-02	744,500	0	0.2850	261,263,430	2007-07-03
2326	2007-08-01	744,500	0	0.2850	261,263,430	2007-07-03
2327	2007-07-31	744,500	0	0.2850	261,263,430	2007-07-03
2328	2007-07-30	744,500	0	0.2850	261,263,430	2007-07-03
2329	2007-07-27	744,500	0	0.2850	261,263,430	2007-07-03
2330	2007-07-26	744,500	0	0.2850	261,263,430	2007-07-03
2331	2007-07-25	744,500	0	0.2850	261,263,430	2007-07-03
2332	2007-07-24	744,500	0	0.2850	261,263,430	2007-07-03
2333	2007-07-23	744,500	0	0.2850	261,263,430	2007-07-03
2334	2007-07-20	744,500	0	0.2850	261,263,430	2007-07-03
2335	2007-07-19	744,500	0	0.2850	261,263,430	2007-07-03
2336	2007-07-18	744,500	0	0.2850	261,263,430	2007-07-03
2337	2007-07-17	744,500	0	0.2850	261,263,430	2007-07-03
2338	2007-07-16	744,500	0	0.2850	261,263,430	2007-07-03
2339	2007-07-13	744,500	0	0.2850	261,263,430	2007-07-03
2340	2007-07-12	744,500	0	0.2850	261,263,430	2007-07-03
2341	2007-07-11	744,500	0	0.2850	261,263,430	2007-07-03
2342	2007-07-10	744,500	0	0.2850	261,263,430	2007-07-03
2343	2007-07-09	744,500	0	0.2850	261,263,430	2007-07-03
2344	2007-07-06	744,500	50,000	0.2850	261,263,430	2007-07-03
2345	2007-07-05	694,500	60,000	0.2658	261,263,430	2007-07-03
2346	2007-07-04	634,500	0	0.2429	261,263,430	2007-07-03
2347	2007-07-03	634,500		0.2429	261,263,430	2007-07-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---