PALADIN LIMITED (BM): CRP

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00642	2006-11-30	2016-12-23	2017-01-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-12-30	11,327,509	-10,000	16.4325	68,933,529	2016-12-12
2	2016-12-29	11,337,509	-1,554,791	16.4470	68,933,529	2016-12-12
3	2016-12-28	12,892,300	-4,220,000	18.7025	68,933,529	2016-12-12
4	2016-12-23	17,112,300	110,000	24.8243	68,933,529	2016-12-12
5	2016-12-22	17,002,300	710,000	24.6648	68,933,529	2016-12-12
6	2016-12-21	16,292,300	-2,970,000	23.6348	68,933,529	2016-12-12
7	2016-12-20	19,262,300	-1,830,000	27.9433	68,933,529	2016-12-12
8	2016-12-19	21,092,300	-30,000	30.5980	68,933,529	2016-12-12
9	2016-12-16	21,122,300	1,366,000	30.6415	68,933,529	2016-12-12
10	2016-12-15	19,756,300	1,720,000	28.6599	68,933,529	2016-12-12
11	2016-12-14	18,036,300	-210,000	26.1648	68,933,529	2016-12-12
12	2016-12-13	18,246,300	-180,000	26.4694	68,933,529	2016-12-12
13	2016-12-12	18,426,300	-50,000	26.7305	68,933,529	2016-12-12
14	2016-12-09	18,476,300	10,000	26.7487	69,073,529	2016-11-30
15	2016-12-08	18,466,300	-20,000	26.7343	69,073,529	2016-11-30
16	2016-12-07	18,486,300	0	26.7632	69,073,529	2016-11-30
17	2016-12-06	18,486,300	0	26.7632	69,073,529	2016-11-30
18	2016-12-05	18,486,300	-10,000	26.7632	69,073,529	2016-11-30
19	2016-12-02	18,496,300	0	26.7777	69,073,529	2016-11-30
20	2016-12-01	18,496,300	-50,000	26.7777	69,073,529	2016-11-30
21	2016-11-30	18,546,300	30,000	26.8501	69,073,529	2016-11-30
22	2016-11-29	18,516,300	-190,000	26.8067	69,073,529	2016-10-31
23	2016-11-28	18,706,300	-50,000	27.0817	69,073,529	2016-10-31
24	2016-11-25	18,756,300	-150,000	27.1541	69,073,529	2016-10-31
25	2016-11-24	18,906,300	17,500	27.3713	69,073,529	2016-10-31
26	2016-11-23	18,888,800	0	27.3459	69,073,529	2016-10-31
27	2016-11-22	18,888,800	0	27.3459	69,073,529	2016-10-31
28	2016-11-21	18,888,800	30,000	27.3459	69,073,529	2016-10-31
29	2016-11-18	18,858,800	40,000	27.3025	69,073,529	2016-10-31
30	2016-11-17	18,818,800	0	27.2446	69,073,529	2016-10-31
31	2016-11-16	18,818,800	0	27.2446	69,073,529	2016-10-31
32	2016-11-15	18,818,800	0	27.2446	69,073,529	2016-10-31
33	2016-11-14	18,818,800	0	27.2446	69,073,529	2016-10-31
34	2016-11-11	18,818,800	-90,000	27.2446	69,073,529	2016-10-31
35	2016-11-10	18,908,800	30,000	27.3749	69,073,529	2016-10-31
36	2016-11-09	18,878,800	20,000	27.3315	69,073,529	2016-10-31
37	2016-11-08	18,858,800	-170,000	27.3025	69,073,529	2016-10-31
38	2016-11-07	19,028,800	0	27.5486	69,073,529	2016-10-31
39	2016-11-04	19,028,800	0	27.5486	69,073,529	2016-10-31
40	2016-11-03	19,028,800	0	27.5486	69,073,529	2016-10-31
41	2016-11-02	19,028,800	10,000	27.5486	69,073,529	2016-10-31
42	2016-11-01	19,018,800	10,000	27.5341	69,073,529	2016-10-31
43	2016-10-31	19,008,800	30,000	27.5197	69,073,529	2016-10-31
44	2016-10-28	18,978,800	0	27.4762	69,073,529	2016-09-30
45	2016-10-27	18,978,800	0	27.4762	69,073,529	2016-09-30
46	2016-10-26	18,978,800	40,000	27.4762	69,073,529	2016-09-30
47	2016-10-25	18,938,800	-100,000	27.4183	69,073,529	2016-09-30
48	2016-10-24	19,038,800	-2,650,000	27.5631	69,073,529	2016-09-30
49	2016-10-21	21,688,800	0	31.3996	69,073,529	2016-09-30
50	2016-10-20	21,688,800	-20,000	31.3996	69,073,529	2016-09-30
51	2016-10-19	21,708,800	-50,000	31.4285	69,073,529	2016-09-30
52	2016-10-18	21,758,800	110,000	31.5009	69,073,529	2016-09-30
53	2016-10-17	21,648,800	-30,000	31.3417	69,073,529	2016-09-30
54	2016-10-14	21,678,800	-120,000	31.3851	69,073,529	2016-09-30
55	2016-10-13	21,798,800	60,000	31.5588	69,073,529	2016-09-30
56	2016-10-12	21,738,800	10,000	31.4720	69,073,529	2016-09-30
57	2016-10-11	21,728,800	-150,000	31.4575	69,073,529	2016-09-30
58	2016-10-07	21,878,800	50,000	31.6747	69,073,529	2016-09-30
59	2016-10-06	21,828,800	0	31.6023	69,073,529	2016-09-30
60	2016-10-05	21,828,800	-80,000	31.6023	69,073,529	2016-09-30
61	2016-10-04	21,908,800	-80,000	31.7181	69,073,529	2016-09-30
62	2016-10-03	21,988,800	120,000	31.8339	69,073,529	2016-09-30
63	2016-09-30	21,868,800	220,000	31.6602	69,073,529	2016-09-30
64	2016-09-29	21,648,800	190,000	31.3417	69,073,529	2016-08-31
65	2016-09-28	21,458,800	0	31.0666	69,073,529	2016-08-31
66	2016-09-27	21,458,800	-30,000	31.0666	69,073,529	2016-08-31
67	2016-09-26	21,488,800	30,000	31.1100	69,073,529	2016-08-31
68	2016-09-23	21,458,800	110,000	31.0666	69,073,529	2016-08-31
69	2016-09-22	21,348,800	50,000	30.9074	69,073,529	2016-08-31
70	2016-09-21	21,298,800	50,000	30.8350	69,073,529	2016-08-31
71	2016-09-20	21,248,800	180,000	30.7626	69,073,529	2016-08-31
72	2016-09-19	21,068,800	0	30.5020	69,073,529	2016-08-31
73	2016-09-15	21,068,800	-30,000	30.5020	69,073,529	2016-08-31
74	2016-09-14	21,098,800	-390,000	30.5454	69,073,529	2016-08-31
75	2016-09-13	21,488,800	-510,000	31.1100	69,073,529	2016-08-31
76	2016-09-12	21,998,800	332,000	31.8484	69,073,529	2016-08-31
77	2016-09-09	21,666,800	10,000	31.3677	69,073,529	2016-08-31
78	2016-09-08	21,656,800	-10,000	31.3533	69,073,529	2016-08-31
79	2016-09-07	21,666,800	-50,000	31.3677	69,073,529	2016-08-31
80	2016-09-06	21,716,800	-360,000	31.4401	69,073,529	2016-08-31
81	2016-09-05	22,076,800	-50,000	31.9613	69,073,529	2016-08-31
82	2016-09-02	22,126,800	470,000	32.0337	69,073,529	2016-08-31
83	2016-09-01	21,656,800	170,000	31.3533	69,073,529	2016-08-31
84	2016-08-31	21,486,800	70,000	31.1071	69,073,529	2016-08-31
85	2016-08-30	21,416,800	-20,000	31.0058	69,073,529	2016-07-31
86	2016-08-29	21,436,800	530,000	31.0348	69,073,529	2016-07-31
87	2016-08-26	20,906,800	-90,000	30.2675	69,073,529	2016-07-31
88	2016-08-25	20,996,800	-1,100,000	30.3978	69,073,529	2016-07-31
89	2016-08-24	22,096,800	50,000	31.9903	69,073,529	2016-07-31
90	2016-08-23	22,046,800	-530,000	31.9179	69,073,529	2016-07-31
91	2016-08-22	22,576,800	10,000	32.6852	69,073,529	2016-07-31
92	2016-08-19	22,566,800	-90,000	32.6707	69,073,529	2016-07-31
93	2016-08-18	22,656,800	230,000	32.8010	69,073,529	2016-07-31
94	2016-08-17	22,426,800	60,000	32.4680	69,073,529	2016-07-31
95	2016-08-16	22,366,800	0	32.3811	69,073,529	2016-07-31
96	2016-08-15	22,366,800	0	32.3811	69,073,529	2016-07-31
97	2016-08-12	22,366,800	10,000	32.3811	69,073,529	2016-07-31
98	2016-08-11	22,356,800	0	32.3667	69,073,529	2016-07-31
99	2016-08-10	22,356,800	0	32.3667	69,073,529	2016-07-31
100	2016-08-09	22,356,800	80,000	32.3667	69,073,529	2016-07-31
101	2016-08-08	22,276,800	-30,000	32.2508	69,073,529	2016-07-31
102	2016-08-05	22,306,800	0	32.2943	69,073,529	2016-07-31
103	2016-08-04	22,306,800	0	32.2943	69,073,529	2016-07-31
104	2016-08-03	22,306,800	0	32.2943	69,073,529	2016-07-31
105	2016-08-02	22,306,800	0	32.2943	69,073,529	2016-07-31
106	2016-08-01	22,306,800	10,000	32.2943	69,073,529	2016-07-31
107	2016-07-29	22,296,800	50,000	31.8510	70,003,529	2016-06-30
108	2016-07-28	22,246,800	0	31.7795	70,003,529	2016-06-30
109	2016-07-27	22,246,800	-60,000	31.7795	70,003,529	2016-06-30
110	2016-07-26	22,306,800	-30,000	31.8653	70,003,529	2016-06-30
111	2016-07-25	22,336,800	200,000	31.9081	70,003,529	2016-06-30
112	2016-07-22	22,136,800	0	31.6224	70,003,529	2016-06-30
113	2016-07-21	22,136,800	0	31.6224	70,003,529	2016-06-30
114	2016-07-20	22,136,800	0	31.6224	70,003,529	2016-06-30
115	2016-07-19	22,136,800	0	31.6224	70,003,529	2016-06-30
116	2016-07-18	22,136,800	0	31.6224	70,003,529	2016-06-30
117	2016-07-15	22,136,800	0	31.6224	70,003,529	2016-06-30
118	2016-07-14	22,136,800	0	31.6224	70,003,529	2016-06-30
119	2016-07-13	22,136,800	0	31.6224	70,003,529	2016-06-30
120	2016-07-12	22,136,800	0	31.6224	70,003,529	2016-06-30
121	2016-07-11	22,136,800	200,000	31.6224	70,003,529	2016-06-30
122	2016-07-08	21,936,800	-50,000	31.3367	70,003,529	2016-06-30
123	2016-07-07	21,986,800	130,000	31.4081	70,003,529	2016-06-30
124	2016-07-06	21,856,800	0	31.2224	70,003,529	2016-06-30
125	2016-07-05	21,856,800	-120,000	31.2224	70,003,529	2016-06-30
126	2016-07-04	21,976,800	200,000	31.3938	70,003,529	2016-06-30
127	2016-06-30	21,776,800	-210,000	31.1081	70,003,529	2016-06-30
128	2016-06-29	21,986,800	10,000	30.9527	71,033,529	2016-05-31
129	2016-06-28	21,976,800	80,000	30.9386	71,033,529	2016-05-31
130	2016-06-27	21,896,800	240,000	30.8260	71,033,529	2016-05-31
131	2016-06-24	21,656,800	300,000	30.4881	71,033,529	2016-05-31
132	2016-06-23	21,356,800	110,000	30.0658	71,033,529	2016-05-31
133	2016-06-22	21,246,800	0	29.9109	71,033,529	2016-05-31
134	2016-06-21	21,246,800	10,000	29.9109	71,033,529	2016-05-31
135	2016-06-20	21,236,800	100,000	29.8969	71,033,529	2016-05-31
136	2016-06-17	21,136,800	0	29.7561	71,033,529	2016-05-31
137	2016-06-16	21,136,800	130,000	29.7561	71,033,529	2016-05-31
138	2016-06-15	21,006,800	210,000	29.5731	71,033,529	2016-05-31
139	2016-06-14	20,796,800	90,000	29.2774	71,033,529	2016-05-31
140	2016-06-13	20,706,800	-210,000	29.1507	71,033,529	2016-05-31
141	2016-06-10	20,916,800	100,000	29.4464	71,033,529	2016-05-31
142	2016-06-08	20,816,800	200,000	29.3056	71,033,529	2016-05-31
143	2016-06-07	20,616,800	500,000	29.0240	71,033,529	2016-05-31
144	2016-06-06	20,116,800	400,000	28.3201	71,033,529	2016-05-31
145	2016-06-03	19,716,800	390,000	27.7570	71,033,529	2016-05-31
146	2016-06-02	19,326,800	-630,000	27.2080	71,033,529	2016-05-31
147	2016-06-01	19,956,800	-210,000	28.0949	71,033,529	2016-05-31
148	2016-05-31	20,166,800	-10,000	28.3905	71,033,529	2016-05-31
149	2016-05-30	20,176,800	0	28.4046	71,033,529	2016-04-30
150	2016-05-27	20,176,800	220,000	28.4046	71,033,529	2016-04-30
151	2016-05-26	19,956,800	10,000	28.0949	71,033,529	2016-04-30
152	2016-05-25	19,946,800	140,000	28.0808	71,033,529	2016-04-30
153	2016-05-24	19,806,800	0	27.8837	71,033,529	2016-04-30
154	2016-05-23	19,806,800	40,000	27.8837	71,033,529	2016-04-30
155	2016-05-20	19,766,800	330,000	27.8274	71,033,529	2016-04-30
156	2016-05-19	19,436,800	0	27.3629	71,033,529	2016-04-30
157	2016-05-18	19,436,800	0	27.3629	71,033,529	2016-04-30
158	2016-05-17	19,436,800	20,000	27.3629	71,033,529	2016-04-30
159	2016-05-16	19,416,800	20,000	27.3347	71,033,529	2016-04-30
160	2016-05-13	19,396,800	0	27.3065	71,033,529	2016-04-30
161	2016-05-12	19,396,800	-60,000	27.3065	71,033,529	2016-04-30
162	2016-05-11	19,456,800	-10,000	27.3910	71,033,529	2016-04-30
163	2016-05-10	19,466,800	0	27.4051	71,033,529	2016-04-30
164	2016-05-09	19,466,800	-250,000	27.4051	71,033,529	2016-04-30
165	2016-05-06	19,716,800	420,000	27.7570	71,033,529	2016-04-30
166	2016-05-05	19,296,800	500,000	27.1658	71,033,529	2016-04-30
167	2016-05-04	18,796,800	50,000	26.4619	71,033,529	2016-04-30
168	2016-05-03	18,746,800	0	26.3915	71,033,529	2016-04-30
169	2016-04-29	18,746,800	150,000	26.3915	71,033,529	2016-03-31
170	2016-04-28	18,596,800	20,000	26.1803	71,033,529	2016-03-31
171	2016-04-27	18,576,800	-10,000	26.1522	71,033,529	2016-03-31
172	2016-04-26	18,586,800	350,000	26.1662	71,033,529	2016-03-31
173	2016-04-25	18,236,800	500,000	25.6735	71,033,529	2016-03-31
174	2016-04-22	17,736,800	270,000	24.9696	71,033,529	2016-03-31
175	2016-04-21	17,466,800	550,000	24.5895	71,033,529	2016-03-31
176	2016-04-20	16,916,800	220,000	23.8152	71,033,529	2016-03-31
177	2016-04-19	16,696,800	-200,000	23.5055	71,033,529	2016-03-31
178	2016-04-18	16,896,800	100,000	23.7871	71,033,529	2016-03-31
179	2016-04-15	16,796,800	110,000	23.6463	71,033,529	2016-03-31
180	2016-04-14	16,686,800	360,000	23.4914	71,033,529	2016-03-31
181	2016-04-13	16,326,800	0	22.9846	71,033,529	2016-03-31
182	2016-04-12	16,326,800	400,000	22.9846	71,033,529	2016-03-31
183	2016-04-11	15,926,800	420,000	22.4215	71,033,529	2016-03-31
184	2016-04-08	15,506,800	690,000	21.8303	71,033,529	2016-03-31
185	2016-04-07	14,816,800	10,000	20.8589	71,033,529	2016-03-31
186	2016-04-06	14,806,800	370,000	20.8448	71,033,529	2016-03-31
187	2016-04-05	14,436,800	330,000	20.3239	71,033,529	2016-03-31
188	2016-04-01	14,106,800	220,000	19.8594	71,033,529	2016-03-31
189	2016-03-31	13,886,800	20,000	19.5496	71,033,529	2016-03-31
190	2016-03-30	13,866,800	-70,000	19.5215	71,033,529	2016-02-29
191	2016-03-29	13,936,800	-30,000	19.6200	71,033,529	2016-02-29
192	2016-03-24	13,966,800	40,000	19.6623	71,033,529	2016-02-29
193	2016-03-23	13,926,800	10,000	19.6060	71,033,529	2016-02-29
194	2016-03-22	13,916,800	-70,000	19.5919	71,033,529	2016-02-29
195	2016-03-21	13,986,800	430,000	19.6904	71,033,529	2016-02-29
196	2016-03-18	13,556,800	0	19.0851	71,033,529	2016-02-29
197	2016-03-17	13,556,800	0	19.0851	71,033,529	2016-02-29
198	2016-03-16	13,556,800	0	19.0851	71,033,529	2016-02-29
199	2016-03-15	13,556,800	20,000	19.0851	71,033,529	2016-02-29
200	2016-03-14	13,536,800	-40,000	19.0569	71,033,529	2016-02-29
201	2016-03-11	13,576,800	-10,000	19.1132	71,033,529	2016-02-29
202	2016-03-10	13,586,800	0	19.1273	71,033,529	2016-02-29
203	2016-03-09	13,586,800	-10,000	19.1273	71,033,529	2016-02-29
204	2016-03-08	13,596,800	-40,000	19.1414	71,033,529	2016-02-29
205	2016-03-07	13,636,800	530,000	19.1977	71,033,529	2016-02-29
206	2016-03-04	13,106,800	-350,000	18.4516	71,033,529	2016-02-29
207	2016-03-03	13,456,800	60,000	18.9443	71,033,529	2016-02-29
208	2016-03-02	13,396,800	30,000	18.8598	71,033,529	2016-02-29
209	2016-03-01	13,366,800	240,000	18.8176	71,033,529	2016-02-29
210	2016-02-29	13,126,800	-50,000	18.4797	71,033,529	2016-02-29
211	2016-02-26	13,176,800	40,000	18.5501	71,033,529	2016-01-31
212	2016-02-25	13,136,800	250,000	18.4938	71,033,529	2016-01-31
213	2016-02-24	12,886,800	30,000	18.1419	71,033,529	2016-01-31
214	2016-02-23	12,856,800	10,000	18.0996	71,033,529	2016-01-31
215	2016-02-22	12,846,800	-30,000	18.0855	71,033,529	2016-01-31
216	2016-02-19	12,876,800	160,000	18.1278	71,033,529	2016-01-31
217	2016-02-18	12,716,800	470,000	17.9025	71,033,529	2016-01-31
218	2016-02-17	12,246,800	170,000	17.2409	71,033,529	2016-01-31
219	2016-02-16	12,076,800	0	17.0015	71,033,529	2016-01-31
220	2016-02-15	12,076,800	20,000	17.0015	71,033,529	2016-01-31
221	2016-02-12	12,056,800	100,000	16.9734	71,033,529	2016-01-31
222	2016-02-11	11,956,800	30,000	16.8326	71,033,529	2016-01-31
223	2016-02-05	11,926,800	0	16.7904	71,033,529	2016-01-31
224	2016-02-04	11,926,800	0	16.7904	71,033,529	2016-01-31
225	2016-02-03	11,926,800	0	16.7904	71,033,529	2016-01-31
226	2016-02-02	11,926,800	20,000	16.7904	71,033,529	2016-01-31
227	2016-02-01	11,906,800	0	16.7622	71,033,529	2016-01-31
228	2016-01-29	11,906,800	110,000	16.7622	71,033,529	2015-12-31
229	2016-01-28	11,796,800	-20,000	16.6074	71,033,529	2015-12-31
230	2016-01-27	11,816,800	110,000	16.6355	71,033,529	2015-12-31
231	2016-01-26	11,706,800	-110,000	16.4807	71,033,529	2015-12-31
232	2016-01-25	11,816,800	-30,000	16.6355	71,033,529	2015-12-31
233	2016-01-22	11,846,800	80,000	16.6778	71,033,529	2015-12-31
234	2016-01-21	11,766,800	140,000	16.5651	71,033,529	2015-12-31
235	2016-01-20	11,626,800	0	16.3680	71,033,529	2015-12-31
236	2016-01-19	11,626,800	0	16.3680	71,033,529	2015-12-31
237	2016-01-18	11,626,800	0	16.3680	71,033,529	2015-12-31
238	2016-01-15	11,626,800	10,000	16.3680	71,033,529	2015-12-31
239	2016-01-14	11,616,800	20,000	16.3540	71,033,529	2015-12-31
240	2016-01-13	11,596,800	0	16.3258	71,033,529	2015-12-31
241	2016-01-12	11,596,800	-30,000	16.3258	71,033,529	2015-12-31
242	2016-01-11	11,626,800	0	16.3680	71,033,529	2015-12-31
243	2016-01-08	11,626,800	10,000	16.3680	71,033,529	2015-12-31
244	2016-01-07	11,616,800	62,000	16.3540	71,033,529	2015-12-31
245	2016-01-06	11,554,800	-100,000	16.2667	71,033,529	2015-12-31
246	2016-01-05	11,654,800	10,000	16.4075	71,033,529	2015-12-31
247	2016-01-04	11,644,800	90,000	16.3934	71,033,529	2015-12-31
248	2015-12-31	11,554,800	0	16.2667	71,033,529	2015-12-31
249	2015-12-30	11,554,800	-190,000	16.2667	71,033,529	2015-11-30
250	2015-12-29	11,744,800	-290,000	16.5342	71,033,529	2015-11-30
251	2015-12-28	12,034,800	0	16.9424	71,033,529	2015-11-30
252	2015-12-24	12,034,800	0	16.9424	71,033,529	2015-11-30
253	2015-12-23	12,034,800	10,000	16.9424	71,033,529	2015-11-30
254	2015-12-22	12,024,800	0	16.9283	71,033,529	2015-11-30
255	2015-12-21	12,024,800	490,000	16.9283	71,033,529	2015-11-30
256	2015-12-18	11,534,800	-20,000	16.2385	71,033,529	2015-11-30
257	2015-12-17	11,554,800	10,000	16.2667	71,033,529	2015-11-30
258	2015-12-16	11,544,800	-10,000	16.2526	71,033,529	2015-11-30
259	2015-12-15	11,554,800	0	16.2667	71,033,529	2015-11-30
260	2015-12-14	11,554,800	80,000	16.2667	71,033,529	2015-11-30
261	2015-12-11	11,474,800	-50,000	16.1541	71,033,529	2015-11-30
262	2015-12-10	11,524,800	-40,000	16.2245	71,033,529	2015-11-30
263	2015-12-09	11,564,800	0	16.2808	71,033,529	2015-11-30
264	2015-12-08	11,564,800	30,000	16.2808	71,033,529	2015-11-30
265	2015-12-07	11,534,800	0	16.2385	71,033,529	2015-11-30
266	2015-12-04	11,534,800	20,000	16.2385	71,033,529	2015-11-30
267	2015-12-03	11,514,800	-90,000	16.2104	71,033,529	2015-11-30
268	2015-12-02	11,604,800	20,000	16.3371	71,033,529	2015-11-30
269	2015-12-01	11,584,800	30,000	16.3089	71,033,529	2015-11-30
270	2015-11-30	11,554,800	-120,000	16.2667	71,033,529	2015-11-30
271	2015-11-27	11,674,800	510,000	16.4356	71,033,529	2015-10-31
272	2015-11-26	11,164,800	30,000	15.7176	71,033,529	2015-10-31
273	2015-11-25	11,134,800	140,000	15.6754	71,033,529	2015-10-31
274	2015-11-24	10,994,800	20,000	15.4783	71,033,529	2015-10-31
275	2015-11-23	10,974,800	80,000	15.4502	71,033,529	2015-10-31
276	2015-11-20	10,894,800	-70,000	15.3375	71,033,529	2015-10-31
277	2015-11-19	10,964,800	2,530,000	15.4361	71,033,529	2015-10-31
278	2015-11-18	8,434,800	-40,000	11.8744	71,033,529	2015-10-31
279	2015-11-17	8,474,800	-310,000	11.9307	71,033,529	2015-10-31
280	2015-11-16	8,784,800	470,000	12.3671	71,033,529	2015-10-31
281	2015-11-13	8,314,800	-30,000	11.7055	71,033,529	2015-10-31
282	2015-11-12	8,344,800	-230,000	11.7477	71,033,529	2015-10-31
283	2015-11-11	8,574,800	-20,000	12.0715	71,033,529	2015-10-31
284	2015-11-10	8,594,800	-224,500	12.0996	71,033,529	2015-10-31
285	2015-11-09	8,819,300	0	12.4157	71,033,529	2015-10-31
286	2015-11-06	8,819,300	-40,000	12.4157	71,033,529	2015-10-31
287	2015-11-05	8,859,300	-40,000	12.4720	71,033,529	2015-10-31
288	2015-11-04	8,899,300	20,000	12.5283	71,033,529	2015-10-31
289	2015-11-03	8,879,300	-30,000	12.5002	71,033,529	2015-10-31
290	2015-11-02	8,909,300	50,000	12.5424	71,033,529	2015-10-31
291	2015-10-30	8,859,300	-10,000	12.4720	71,033,529	2015-09-30
292	2015-10-29	8,869,300	10,000	12.4861	71,033,529	2015-09-30
293	2015-10-28	8,859,300	-70,000	12.4720	71,033,529	2015-09-30
294	2015-10-27	8,929,300	-50,000	12.5705	71,033,529	2015-09-30
295	2015-10-26	8,979,300	0	12.6409	71,033,529	2015-09-30
296	2015-10-23	8,979,300	-10,000	12.6409	71,033,529	2015-09-30
297	2015-10-22	8,989,300	0	12.6550	71,033,529	2015-09-30
298	2015-10-20	8,989,300	0	12.6550	71,033,529	2015-09-30
299	2015-10-19	8,989,300	10,000	12.6550	71,033,529	2015-09-30
300	2015-10-16	8,979,300	0	12.6409	71,033,529	2015-09-30
301	2015-10-15	8,979,300	-30,000	12.6409	71,033,529	2015-09-30
302	2015-10-14	9,009,300	0	12.6832	71,033,529	2015-09-30
303	2015-10-13	9,009,300	0	12.6832	71,033,529	2015-09-30
304	2015-10-12	9,009,300	0	12.6832	71,033,529	2015-09-30
305	2015-10-09	9,009,300	-70,000	12.6832	71,033,529	2015-09-30
306	2015-10-08	9,079,300	-20,000	12.7817	71,033,529	2015-09-30
307	2015-10-07	9,099,300	-20,000	12.8099	71,033,529	2015-09-30
308	2015-10-06	9,119,300	20,000	12.8380	71,033,529	2015-09-30
309	2015-10-05	9,099,300	2,490,000	12.8099	71,033,529	2015-09-30
310	2015-10-02	6,609,300	-10,000	9.3045	71,033,529	2015-09-30
311	2015-09-30	6,619,300	-30,000	9.3186	71,033,529	2015-09-30
312	2015-09-29	6,649,300	0	9.3608	71,033,529	2015-08-31
313	2015-09-25	6,649,300	10,000	9.3608	71,033,529	2015-08-31
314	2015-09-24	6,639,300	-10,000	9.3467	71,033,529	2015-08-31
315	2015-09-23	6,649,300	-30,000	9.3608	71,033,529	2015-08-31
316	2015-09-22	6,679,300	140,000	9.4030	71,033,529	2015-08-31
317	2015-09-21	6,539,300	10,000	9.2059	71,033,529	2015-08-31
318	2015-09-18	6,529,300	30,000	9.1919	71,033,529	2015-08-31
319	2015-09-17	6,499,300	-10,000	9.1496	71,033,529	2015-08-31
320	2015-09-16	6,509,300	10,000	9.1637	71,033,529	2015-08-31
321	2015-09-15	6,499,300	0	9.1496	71,033,529	2015-08-31
322	2015-09-14	6,499,300	-190,000	9.1496	71,033,529	2015-08-31
323	2015-09-11	6,689,300	-140,000	9.4171	71,033,529	2015-08-31
324	2015-09-10	6,829,300	-60,000	9.6142	71,033,529	2015-08-31
325	2015-09-09	6,889,300	-50,000	9.6987	71,033,529	2015-08-31
326	2015-09-08	6,939,300	-60,000	9.7690	71,033,529	2015-08-31
327	2015-09-07	6,999,300	-70,000	9.8535	71,033,529	2015-08-31
328	2015-09-04	7,069,300	-20,000	9.9521	71,033,529	2015-08-31
329	2015-09-02	7,089,300	-20,000	9.9802	71,033,529	2015-08-31
330	2015-09-01	7,109,300	-53,000	10.0084	71,033,529	2015-08-31
331	2015-08-31	7,162,300	-82,500	10.0830	71,033,529	2015-08-31
332	2015-08-28	7,244,800	20,000	10.1991	71,033,529	2015-07-31
333	2015-08-27	7,224,800	-10,000	10.1710	71,033,529	2015-07-31
334	2015-08-26	7,234,800	0	10.1850	71,033,529	2015-07-31
335	2015-08-25	7,234,800	30,000	10.1850	71,033,529	2015-07-31
336	2015-08-24	7,204,800	10,000	10.1428	71,033,529	2015-07-31
337	2015-08-21	7,194,800	0	10.1287	71,033,529	2015-07-31
338	2015-08-20	7,194,800	0	10.1287	71,033,529	2015-07-31
339	2015-08-19	7,194,800	0	10.1287	71,033,529	2015-07-31
340	2015-08-18	7,194,800	-20,000	10.1287	71,033,529	2015-07-31
341	2015-08-17	7,214,800	30,000	10.1569	71,033,529	2015-07-31
342	2015-08-14	7,184,800	0	10.1147	71,033,529	2015-07-31
343	2015-08-13	7,184,800	-38,000	10.1147	71,033,529	2015-07-31
344	2015-08-12	7,222,800	0	10.1682	71,033,529	2015-07-31
345	2015-08-11	7,222,800	20,000	10.1682	71,033,529	2015-07-31
346	2015-08-10	7,202,800	-48,000	10.1400	71,033,529	2015-07-31
347	2015-08-07	7,250,800	0	10.2076	71,033,529	2015-07-31
348	2015-08-06	7,250,800	37,300	10.2076	71,033,529	2015-07-31
349	2015-08-05	7,213,500	510,000	10.1551	71,033,529	2015-07-31
350	2015-08-04	6,703,500	20,000	9.4371	71,033,529	2015-07-31
351	2015-08-03	6,683,500	10,000	9.4089	71,033,529	2015-07-31
352	2015-07-31	6,673,500	-90,000	9.3949	71,033,529	2015-07-31
353	2015-07-30	6,763,500	-40,000	9.5216	71,033,529	2015-06-30
354	2015-07-29	6,803,500	-20,000	9.5779	71,033,529	2015-06-30
355	2015-07-28	6,823,500	-28,000	9.6060	71,033,529	2015-06-30
356	2015-07-27	6,851,500	-100	9.6454	71,033,529	2015-06-30
357	2015-07-24	6,851,600	-30,000	9.6456	71,033,529	2015-06-30
358	2015-07-23	6,881,600	10,000	9.6878	71,033,529	2015-06-30
359	2015-07-22	6,871,600	-243,500	9.6737	71,033,529	2015-06-30
360	2015-07-21	7,115,100	0	10.0165	71,033,529	2015-06-30
361	2015-07-20	7,115,100	0	10.0165	71,033,529	2015-06-30
362	2015-07-17	7,115,100	0	10.0165	71,033,529	2015-06-30
363	2015-07-16	7,115,100	0	10.0165	71,033,529	2015-06-30
364	2015-07-15	7,115,100	0	10.0165	71,033,529	2015-06-30
365	2015-07-14	7,115,100	-10,000	10.0165	71,033,529	2015-06-30
366	2015-07-13	7,125,100	117,500	10.0306	71,033,529	2015-06-30
367	2015-07-10	7,007,600	11,000	9.8652	71,033,529	2015-06-30
368	2015-07-09	6,996,600	-30,000	9.8497	71,033,529	2015-06-30
369	2015-07-08	7,026,600	-261,500	9.8919	71,033,529	2015-06-30
370	2015-07-07	7,288,100	88,000	10.2601	71,033,529	2015-06-30
371	2015-07-06	7,200,100	0	10.1362	71,033,529	2015-06-30
372	2015-07-03	7,200,100	0	10.1362	71,033,529	2015-06-30
373	2015-07-02	7,200,100	0	10.1362	71,033,529	2015-06-30
374	2015-06-30	7,200,100	0	10.1362	71,033,529	2015-06-30
375	2015-06-29	7,200,100	0	10.1362	71,033,529	2015-05-31
376	2015-06-26	7,200,100	0	10.1362	71,033,529	2015-05-31
377	2015-06-25	7,200,100	0	10.1362	71,033,529	2015-05-31
378	2015-06-24	7,200,100	0	10.1362	71,033,529	2015-05-31
379	2015-06-23	7,200,100	2,000	10.1362	71,033,529	2015-05-31
380	2015-06-22	7,198,100	10,000	10.1334	71,033,529	2015-05-31
381	2015-06-19	7,188,100	40,000	10.1193	71,033,529	2015-05-31
382	2015-06-18	7,148,100	-180,000	10.0630	71,033,529	2015-05-31
383	2015-06-17	7,328,100	34,000	10.3164	71,033,529	2015-05-31
384	2015-06-16	7,294,100	585,000	10.2685	71,033,529	2015-05-31
385	2015-06-15	6,709,100	-28,000	9.4450	71,033,529	2015-05-31
386	2015-06-12	6,737,100	112,000	9.4844	71,033,529	2015-05-31
387	2015-06-11	6,625,100	-28,000	9.3267	71,033,529	2015-05-31
388	2015-06-10	6,653,100	0	9.3661	71,033,529	2015-05-31
389	2015-06-09	6,653,100	-452,000	9.3661	71,033,529	2015-05-31
390	2015-06-08	7,105,100	371,000	10.0025	71,033,529	2015-05-31
391	2015-06-05	6,734,100	70,000	9.4802	71,033,529	2015-05-31
392	2015-06-04	6,664,100	-30,000	9.3816	71,033,529	2015-05-31
393	2015-06-03	6,694,100	20,000	9.4239	71,033,529	2015-05-31
394	2015-06-02	6,674,100	-8,000	9.3957	71,033,529	2015-05-31
395	2015-06-01	6,682,100	-228,000	9.4070	71,033,529	2015-05-31
396	2015-05-29	6,910,100	42,000	9.7279	71,033,529	2015-04-30
397	2015-05-28	6,868,100	-68,000	9.6688	71,033,529	2015-04-30
398	2015-05-27	6,936,100	76,000	9.7645	71,033,529	2015-04-30
399	2015-05-26	6,860,100	-944,000	9.6576	71,033,529	2015-04-30
400	2015-05-22	7,804,100	-637,900	10.9865	71,033,529	2015-04-30
401	2015-05-21	8,442,000	306,000	11.8845	71,033,529	2015-04-30
402	2015-05-20	8,136,000	20,000	11.4537	71,033,529	2015-04-30
403	2015-05-19	8,116,000	0	11.4256	71,033,529	2015-04-30
404	2015-05-18	8,116,000	0	11.4256	71,033,529	2015-04-30
405	2015-05-15	8,116,000	0	11.4256	71,033,529	2015-04-30
406	2015-05-14	8,116,000	0	11.4256	71,033,529	2015-04-30
407	2015-05-13	8,116,000	0	11.4256	71,033,529	2015-04-30
408	2015-05-12	8,116,000	0	11.4256	71,033,529	2015-04-30
409	2015-05-11	8,116,000	0	11.4256	71,033,529	2015-04-30
410	2015-05-08	8,116,000	0	11.4256	71,033,529	2015-04-30
411	2015-05-07	8,116,000	0	11.4256	71,033,529	2015-04-30
412	2015-05-06	8,116,000	0	11.4256	71,033,529	2015-04-30
413	2015-05-05	8,116,000	0	11.4256	71,033,529	2015-04-30
414	2015-05-04	8,116,000	0	11.4256	71,033,529	2015-04-30
415	2015-04-30	8,116,000	0	11.4256	71,033,529	2015-04-30
416	2015-04-29	8,116,000	0	11.4079	71,143,529	2015-03-31
417	2015-04-28	8,116,000	0	11.4079	71,143,529	2015-03-31
418	2015-04-27	8,116,000	0	11.4079	71,143,529	2015-03-31
419	2015-04-24	8,116,000	0	11.4079	71,143,529	2015-03-31
420	2015-04-23	8,116,000	0	11.4079	71,143,529	2015-03-31
421	2015-04-22	8,116,000	0	11.4079	71,143,529	2015-03-31
422	2015-04-21	8,116,000	0	11.4079	71,143,529	2015-03-31
423	2015-04-20	8,116,000	0	11.4079	71,143,529	2015-03-31
424	2015-04-17	8,116,000	0	11.4079	71,143,529	2015-03-31
425	2015-04-16	8,116,000	0	11.4079	71,143,529	2015-03-31
426	2015-04-15	8,116,000	0	11.4079	71,143,529	2015-03-31
427	2015-04-14	8,116,000	0	11.4079	71,143,529	2015-03-31
428	2015-04-13	8,116,000	0	11.4079	71,143,529	2015-03-31
429	2015-04-10	8,116,000	0	11.4079	71,143,529	2015-03-31
430	2015-04-09	8,116,000	0	11.4079	71,143,529	2015-03-31
431	2015-04-08	8,116,000	0	11.4079	71,143,529	2015-03-31
432	2015-04-02	8,116,000	0	11.4079	71,143,529	2015-03-31
433	2015-04-01	8,116,000	0	11.4079	71,143,529	2015-03-31
434	2015-03-31	8,116,000	0	11.4079	71,143,529	2015-03-31
435	2015-03-30	8,116,000	0	11.4079	71,143,529	2015-02-28
436	2015-03-27	8,116,000	0	11.4079	71,143,529	2015-02-28
437	2015-03-26	8,116,000	0	11.4079	71,143,529	2015-02-28
438	2015-03-25	8,116,000	0	11.4079	71,143,529	2015-02-28
439	2015-03-24	8,116,000	0	11.4079	71,143,529	2015-02-28
440	2015-03-23	8,116,000	0	11.4079	71,143,529	2015-02-28
441	2015-03-20	8,116,000	0	11.4079	71,143,529	2015-02-28
442	2015-03-19	8,116,000	0	11.4079	71,143,529	2015-02-28
443	2015-03-18	8,116,000	0	11.4079	71,143,529	2015-02-28
444	2015-03-17	8,116,000	0	11.4079	71,143,529	2015-02-28
445	2015-03-16	8,116,000	0	11.4079	71,143,529	2015-02-28
446	2015-03-13	8,116,000	0	11.4079	71,143,529	2015-02-28
447	2015-03-12	8,116,000	0	11.4079	71,143,529	2015-02-28
448	2015-03-11	8,116,000	0	11.4079	71,143,529	2015-02-28
449	2015-03-10	8,116,000	0	11.4079	71,143,529	2015-02-28
450	2015-03-09	8,116,000	0	11.4079	71,143,529	2015-02-28
451	2015-03-06	8,116,000	0	11.4079	71,143,529	2015-02-28
452	2015-03-05	8,116,000	0	11.4079	71,143,529	2015-02-28
453	2015-03-04	8,116,000	0	11.4079	71,143,529	2015-02-28
454	2015-03-03	8,116,000	0	11.4079	71,143,529	2015-02-28
455	2015-03-02	8,116,000	0	11.4079	71,143,529	2015-02-28
456	2015-02-27	8,116,000	0	11.4079	71,143,529	2015-01-31
457	2015-02-26	8,116,000	0	11.4079	71,143,529	2015-01-31
458	2015-02-25	8,116,000	0	11.4079	71,143,529	2015-01-31
459	2015-02-24	8,116,000	0	11.4079	71,143,529	2015-01-31
460	2015-02-23	8,116,000	0	11.4079	71,143,529	2015-01-31
461	2015-02-18	8,116,000	0	11.4079	71,143,529	2015-01-31
462	2015-02-17	8,116,000	0	11.4079	71,143,529	2015-01-31
463	2015-02-16	8,116,000	0	11.4079	71,143,529	2015-01-31
464	2015-02-13	8,116,000	0	11.4079	71,143,529	2015-01-31
465	2015-02-12	8,116,000	0	11.4079	71,143,529	2015-01-31
466	2015-02-11	8,116,000	0	11.4079	71,143,529	2015-01-31
467	2015-02-10	8,116,000	0	11.4079	71,143,529	2015-01-31
468	2015-02-09	8,116,000	0	11.4079	71,143,529	2015-01-31
469	2015-02-06	8,116,000	0	11.4079	71,143,529	2015-01-31
470	2015-02-05	8,116,000	0	11.4079	71,143,529	2015-01-31
471	2015-02-04	8,116,000	0	11.4079	71,143,529	2015-01-31
472	2015-02-03	8,116,000	0	11.4079	71,143,529	2015-01-31
473	2015-02-02	8,116,000	0	11.4079	71,143,529	2015-01-31
474	2015-01-30	8,116,000	0	11.4079	71,143,529	2014-12-31
475	2015-01-29	8,116,000	0	11.4079	71,143,529	2014-12-31
476	2015-01-28	8,116,000	0	11.4079	71,143,529	2014-12-31
477	2015-01-27	8,116,000	0	11.4079	71,143,529	2014-12-31
478	2015-01-26	8,116,000	0	11.4079	71,143,529	2014-12-31
479	2015-01-23	8,116,000	0	11.4079	71,143,529	2014-12-31
480	2015-01-22	8,116,000	0	11.4079	71,143,529	2014-12-31
481	2015-01-21	8,116,000	0	11.4079	71,143,529	2014-12-31
482	2015-01-20	8,116,000	0	11.4079	71,143,529	2014-12-31
483	2015-01-19	8,116,000	0	11.4079	71,143,529	2014-12-31
484	2015-01-16	8,116,000	0	11.4079	71,143,529	2014-12-31
485	2015-01-15	8,116,000	0	11.4079	71,143,529	2014-12-31
486	2015-01-14	8,116,000	0	11.4079	71,143,529	2014-12-31
487	2015-01-13	8,116,000	0	11.4079	71,143,529	2014-12-31
488	2015-01-12	8,116,000	0	11.4079	71,143,529	2014-12-31
489	2015-01-09	8,116,000	0	11.4079	71,143,529	2014-12-31
490	2015-01-08	8,116,000	0	11.4079	71,143,529	2014-12-31
491	2015-01-07	8,116,000	0	11.4079	71,143,529	2014-12-31
492	2015-01-06	8,116,000	0	11.4079	71,143,529	2014-12-31
493	2015-01-05	8,116,000	0	11.4079	71,143,529	2014-12-31
494	2015-01-02	8,116,000	0	11.4079	71,143,529	2014-12-31
495	2014-12-31	8,116,000	0	11.4079	71,143,529	2014-12-31
496	2014-12-30	8,116,000	0	11.4079	71,143,529	2014-11-30
497	2014-12-29	8,116,000	0	11.4079	71,143,529	2014-11-30
498	2014-12-24	8,116,000	0	11.4079	71,143,529	2014-11-30
499	2014-12-23	8,116,000	0	11.4079	71,143,529	2014-11-30
500	2014-12-22	8,116,000	0	11.4079	71,143,529	2014-11-30
501	2014-12-19	8,116,000	0	11.4079	71,143,529	2014-11-30
502	2014-12-18	8,116,000	0	11.4079	71,143,529	2014-11-30
503	2014-12-17	8,116,000	0	11.4079	71,143,529	2014-11-30
504	2014-12-16	8,116,000	0	11.4079	71,143,529	2014-11-30
505	2014-12-15	8,116,000	0	11.4079	71,143,529	2014-11-30
506	2014-12-12	8,116,000	0	11.4079	71,143,529	2014-11-30
507	2014-12-11	8,116,000	0	11.4079	71,143,529	2014-11-30
508	2014-12-10	8,116,000	0	11.4079	71,143,529	2014-11-30
509	2014-12-09	8,116,000	0	11.4079	71,143,529	2014-11-30
510	2014-12-08	8,116,000	0	11.4079	71,143,529	2014-11-30
511	2014-12-05	8,116,000	0	11.4079	71,143,529	2014-11-30
512	2014-12-04	8,116,000	0	11.4079	71,143,529	2014-11-30
513	2014-12-03	8,116,000	0	11.4079	71,143,529	2014-11-30
514	2014-12-02	8,116,000	0	11.4079	71,143,529	2014-11-30
515	2014-12-01	8,116,000	0	11.4079	71,143,529	2014-11-30
516	2014-11-28	8,116,000	0	11.4079	71,143,529	2014-10-31
517	2014-11-27	8,116,000	0	11.4079	71,143,529	2014-10-31
518	2014-11-26	8,116,000	0	11.4079	71,143,529	2014-10-31
519	2014-11-25	8,116,000	10,000	11.4079	71,143,529	2014-10-31
520	2014-11-24	8,106,000	0	11.3939	71,143,529	2014-10-31
521	2014-11-21	8,106,000	0	11.3939	71,143,529	2014-10-31
522	2014-11-20	8,106,000	0	11.3939	71,143,529	2014-10-31
523	2014-11-19	8,106,000	0	11.3939	71,143,529	2014-10-31
524	2014-11-18	8,106,000	0	11.3939	71,143,529	2014-10-31
525	2014-11-17	8,106,000	-10,000	11.3939	71,143,529	2014-10-31
526	2014-11-14	8,116,000	0	11.4079	71,143,529	2014-10-31
527	2014-11-13	8,116,000	0	11.4079	71,143,529	2014-10-31
528	2014-11-12	8,116,000	0	11.4079	71,143,529	2014-10-31
529	2014-11-11	8,116,000	0	11.4079	71,143,529	2014-10-31
530	2014-11-10	8,116,000	0	11.4079	71,143,529	2014-10-31
531	2014-11-07	8,116,000	0	11.4079	71,143,529	2014-10-31
532	2014-11-06	8,116,000	0	11.4079	71,143,529	2014-10-31
533	2014-11-05	8,116,000	0	11.4079	71,143,529	2014-10-31
534	2014-11-04	8,116,000	0	11.4079	71,143,529	2014-10-31
535	2014-11-03	8,116,000	0	11.4079	71,143,529	2014-10-31
536	2014-10-31	8,116,000	0	11.4079	71,143,529	2014-10-31
537	2014-10-30	8,116,000	0	11.3759	71,343,529	2014-09-30
538	2014-10-29	8,116,000	0	11.3759	71,343,529	2014-09-30
539	2014-10-28	8,116,000	0	11.3759	71,343,529	2014-09-30
540	2014-10-27	8,116,000	0	11.3759	71,343,529	2014-09-30
541	2014-10-24	8,116,000	0	11.3759	71,343,529	2014-09-30
542	2014-10-23	8,116,000	0	11.3759	71,343,529	2014-09-30
543	2014-10-22	8,116,000	0	11.3759	71,343,529	2014-09-30
544	2014-10-21	8,116,000	0	11.3759	71,343,529	2014-09-30
545	2014-10-20	8,116,000	0	11.3759	71,343,529	2014-09-30
546	2014-10-17	8,116,000	0	11.3759	71,343,529	2014-09-30
547	2014-10-16	8,116,000	0	11.3759	71,343,529	2014-09-30
548	2014-10-15	8,116,000	0	11.3759	71,343,529	2014-09-30
549	2014-10-14	8,116,000	0	11.3759	71,343,529	2014-09-30
550	2014-10-13	8,116,000	-430,000	11.3759	71,343,529	2014-09-30
551	2014-10-10	8,546,000	0	11.9787	71,343,529	2014-09-30
552	2014-10-09	8,546,000	-200,000	11.9787	71,343,529	2014-09-30
553	2014-10-08	8,746,000	0	12.2590	71,343,529	2014-09-30
554	2014-10-07	8,746,000	0	12.2590	71,343,529	2014-09-30
555	2014-10-06	8,746,000	0	12.2590	71,343,529	2014-09-30
556	2014-10-03	8,746,000	0	12.2590	71,343,529	2014-09-30
557	2014-09-30	8,746,000	0	12.2590	71,343,529	2014-09-30
558	2014-09-29	8,746,000	0	12.2590	71,343,529	2014-08-31
559	2014-09-26	8,746,000	0	12.2590	71,343,529	2014-08-31
560	2014-09-25	8,746,000	0	12.2590	71,343,529	2014-08-31
561	2014-09-24	8,746,000	0	12.2590	71,343,529	2014-08-31
562	2014-09-23	8,746,000	0	12.2590	71,343,529	2014-08-31
563	2014-09-22	8,746,000	0	12.2590	71,343,529	2014-08-31
564	2014-09-19	8,746,000	0	12.2590	71,343,529	2014-08-31
565	2014-09-18	8,746,000	0	12.2590	71,343,529	2014-08-31
566	2014-09-17	8,746,000	0	12.2590	71,343,529	2014-08-31
567	2014-09-16	8,746,000	0	12.2590	71,343,529	2014-08-31
568	2014-09-15	8,746,000	0	12.2590	71,343,529	2014-08-31
569	2014-09-12	8,746,000	0	12.2590	71,343,529	2014-08-31
570	2014-09-11	8,746,000	0	12.2590	71,343,529	2014-08-31
571	2014-09-10	8,746,000	0	12.2590	71,343,529	2014-08-31
572	2014-09-08	8,746,000	0	12.2590	71,343,529	2014-08-31
573	2014-09-05	8,746,000	0	12.2590	71,343,529	2014-08-31
574	2014-09-04	8,746,000	0	12.2590	71,343,529	2014-08-31
575	2014-09-03	8,746,000	-2,582	12.2590	71,343,529	2014-08-31
576	2014-09-02	8,748,582	0	12.2626	71,343,529	2014-08-31
577	2014-09-01	8,748,582	0	12.2626	71,343,529	2014-08-31
578	2014-08-29	8,748,582	0	12.2626	71,343,529	2014-07-31
579	2014-08-28	8,748,582	0	12.2626	71,343,529	2014-07-31
580	2014-08-27	8,748,582	0	12.2626	71,343,529	2014-07-31
581	2014-08-26	8,748,582	0	12.2626	71,343,529	2014-07-31
582	2014-08-25	8,748,582	0	12.2626	71,343,529	2014-07-31
583	2014-08-22	8,748,582	0	12.2626	71,343,529	2014-07-31
584	2014-08-21	8,748,582	0	12.2626	71,343,529	2014-07-31
585	2014-08-20	8,748,582	0	12.2626	71,343,529	2014-07-31
586	2014-08-19	8,748,582	0	12.2626	71,343,529	2014-07-31
587	2014-08-18	8,748,582	-60,000	12.2626	71,343,529	2014-07-31
588	2014-08-15	8,808,582	0	12.3467	71,343,529	2014-07-31
589	2014-08-14	8,808,582	0	12.3467	71,343,529	2014-07-31
590	2014-08-13	8,808,582	0	12.3467	71,343,529	2014-07-31
591	2014-08-12	8,808,582	0	12.3467	71,343,529	2014-07-31
592	2014-08-11	8,808,582	0	12.3467	71,343,529	2014-07-31
593	2014-08-08	8,808,582	0	12.3467	71,343,529	2014-07-31
594	2014-08-07	8,808,582	0	12.3467	71,343,529	2014-07-31
595	2014-08-06	8,808,582	0	12.3467	71,343,529	2014-07-31
596	2014-08-05	8,808,582	0	12.3467	71,343,529	2014-07-31
597	2014-08-04	8,808,582	20,000	12.3467	71,343,529	2014-07-31
598	2014-08-01	8,788,582	0	12.3187	71,343,529	2014-07-31
599	2014-07-31	8,788,582	0	12.3187	71,343,529	2014-07-31
600	2014-07-30	8,788,582	0	12.3187	71,343,529	2014-06-30
601	2014-07-29	8,788,582	-2,000	12.3187	71,343,529	2014-06-30
602	2014-07-28	8,790,582	0	12.3215	71,343,529	2014-06-30
603	2014-07-25	8,790,582	-90,000	12.3215	71,343,529	2014-06-30
604	2014-07-24	8,880,582	90,000	12.4476	71,343,529	2014-06-30
605	2014-07-23	8,790,582	0	12.3215	71,343,529	2014-06-30
606	2014-07-22	8,790,582	0	12.3215	71,343,529	2014-06-30
607	2014-07-21	8,790,582	0	12.3215	71,343,529	2014-06-30
608	2014-07-18	8,790,582	16,000	12.3215	71,343,529	2014-06-30
609	2014-07-17	8,774,582	50,000	12.2991	71,343,529	2014-06-30
610	2014-07-16	8,724,582	0	12.2290	71,343,529	2014-06-30
611	2014-07-15	8,724,582	0	12.2290	71,343,529	2014-06-30
612	2014-07-14	8,724,582	0	12.2290	71,343,529	2014-06-30
613	2014-07-11	8,724,582	0	12.2290	71,343,529	2014-06-30
614	2014-07-10	8,724,582	0	12.2290	71,343,529	2014-06-30
615	2014-07-09	8,724,582	-200,000	12.2290	71,343,529	2014-06-30
616	2014-07-08	8,924,582	0	12.5093	71,343,529	2014-06-30
617	2014-07-07	8,924,582	10,000	12.5093	71,343,529	2014-06-30
618	2014-07-04	8,914,582	0	12.4953	71,343,529	2014-06-30
619	2014-07-03	8,914,582	0	12.4953	71,343,529	2014-06-30
620	2014-07-02	8,914,582	0	12.4953	71,343,529	2014-06-30
621	2014-06-30	8,914,582	0	12.4953	71,343,529	2014-06-30
622	2014-06-27	8,914,582	0	12.4940	71,351,037	2014-06-09
623	2014-06-26	8,914,582	0	12.4940	71,351,037	2014-06-09
624	2014-06-25	8,914,582	0	12.4940	71,351,037	2014-06-09
625	2014-06-24	8,914,582	0	12.4940	71,351,037	2014-06-09
626	2014-06-23	8,914,582	0	12.4940	71,351,037	2014-06-09
627	2014-06-20	8,914,582	0	12.4940	71,351,037	2014-06-09
628	2014-06-19	8,914,582	0	12.4940	71,351,037	2014-06-09
629	2014-06-18	8,914,582	0	12.4940	71,351,037	2014-06-09
630	2014-06-17	8,914,582	0	12.4940	71,351,037	2014-06-09
631	2014-06-16	8,914,582	0	12.4940	71,351,037	2014-06-09
632	2014-06-13	8,914,582	0	12.4940	71,351,037	2014-06-09
633	2014-06-12	8,914,582	0	12.4940	71,351,037	2014-06-09
634	2014-06-11	8,914,582	0	12.4940	71,351,037	2014-06-09
635	2014-06-10	8,914,582	0	12.4940	71,351,037	2014-06-09
636	2014-06-09	8,914,582	0	12.4940	71,351,037	2014-06-09
637	2014-06-06	8,914,582	0	3.4925	255,251,037	2014-05-31
638	2014-06-05	8,914,582	0	3.4925	255,251,037	2014-05-31
639	2014-06-04	8,914,582	0	3.4925	255,251,037	2014-05-31
640	2014-06-03	8,914,582	0	3.4925	255,251,037	2014-05-31
641	2014-05-30	8,914,582	0	3.4925	255,251,037	2014-04-30
642	2014-05-29	8,914,582	0	3.4925	255,251,037	2014-04-30
643	2014-05-28	8,914,582	0	3.4925	255,251,037	2014-04-30
644	2014-05-27	8,914,582	0	3.4925	255,251,037	2014-04-30
645	2014-05-26	8,914,582	0	3.4925	255,251,037	2014-04-30
646	2014-05-23	8,914,582	0	3.4925	255,251,037	2014-04-30
647	2014-05-22	8,914,582	0	3.4925	255,251,037	2014-04-30
648	2014-05-21	8,914,582	0	3.4925	255,251,037	2014-04-30
649	2014-05-20	8,914,582	0	3.4925	255,251,037	2014-04-30
650	2014-05-19	8,914,582	0	3.4925	255,251,037	2014-04-30
651	2014-05-16	8,914,582	0	3.4925	255,251,037	2014-04-30
652	2014-05-15	8,914,582	0	3.4925	255,251,037	2014-04-30
653	2014-05-14	8,914,582	0	3.4925	255,251,037	2014-04-30
654	2014-05-13	8,914,582	0	3.4925	255,251,037	2014-04-30
655	2014-05-12	8,914,582	0	3.4925	255,251,037	2014-04-30
656	2014-05-10	8,914,582	0	3.4925	255,251,037	2014-04-30
657	2014-05-09	8,914,582	0	3.4925	255,251,037	2014-04-30
658	2014-05-08	8,914,582	0	3.4925	255,251,037	2014-04-30
659	2014-05-07	8,914,582	0	3.4925	255,251,037	2014-04-30
660	2014-05-05	8,914,582	0	3.4925	255,251,037	2014-04-30
661	2014-05-02	8,914,582	0	3.4925	255,251,037	2014-04-30
662	2014-04-30	8,914,582	0	3.4925	255,251,037	2014-04-30
663	2014-04-29	8,914,582	0	3.4925	255,251,037	2014-03-31
664	2014-04-28	8,914,582	0	3.4925	255,251,037	2014-03-31
665	2014-04-25	8,914,582	0	3.4925	255,251,037	2014-03-31
666	2014-04-24	8,914,582	0	3.4925	255,251,037	2014-03-31
667	2014-04-23	8,914,582	0	3.4925	255,251,037	2014-03-31
668	2014-04-22	8,914,582	0	3.4925	255,251,037	2014-03-31
669	2014-04-17	8,914,582	0	3.4925	255,251,037	2014-03-31
670	2014-04-16	8,914,582	0	3.4925	255,251,037	2014-03-31
671	2014-04-15	8,914,582	0	3.4925	255,251,037	2014-03-31
672	2014-04-14	8,914,582	0	3.4925	255,251,037	2014-03-31
673	2014-04-11	8,914,582	0	3.4925	255,251,037	2014-03-31
674	2014-04-10	8,914,582	0	3.4925	255,251,037	2014-03-31
675	2014-04-09	8,914,582	0	3.4925	255,251,037	2014-03-31
676	2014-04-08	8,914,582	0	3.4925	255,251,037	2014-03-31
677	2014-04-07	8,914,582	0	3.4925	255,251,037	2014-03-31
678	2014-04-04	8,914,582	0	3.4925	255,251,037	2014-03-31
679	2014-04-03	8,914,582	0	3.4925	255,251,037	2014-03-31
680	2014-04-02	8,914,582	0	3.4925	255,251,037	2014-03-31
681	2014-04-01	8,914,582	0	3.4925	255,251,037	2014-03-31
682	2014-03-31	8,914,582	20,000	3.4925	255,251,037	2014-03-31
683	2014-03-28	8,894,582	0	3.4846	255,251,037	2014-02-28
684	2014-03-27	8,894,582	0	3.4846	255,251,037	2014-02-28
685	2014-03-26	8,894,582	0	3.4846	255,251,037	2014-02-28
686	2014-03-25	8,894,582	140,000	3.4846	255,251,037	2014-02-28
687	2014-03-24	8,754,582	0	3.4298	255,251,037	2014-02-28
688	2014-03-21	8,754,582	0	3.4298	255,251,037	2014-02-28
689	2014-03-20	8,754,582	0	3.4298	255,251,037	2014-02-28
690	2014-03-19	8,754,582	0	3.4298	255,251,037	2014-02-28
691	2014-03-18	8,754,582	0	3.4298	255,251,037	2014-02-28
692	2014-03-17	8,754,582	0	3.4298	255,251,037	2014-02-28
693	2014-03-14	8,754,582	0	3.4298	255,251,037	2014-02-28
694	2014-03-13	8,754,582	0	3.4298	255,251,037	2014-02-28
695	2014-03-12	8,754,582	0	3.4298	255,251,037	2014-02-28
696	2014-03-11	8,754,582	0	3.4298	255,251,037	2014-02-28
697	2014-03-10	8,754,582	0	3.4298	255,251,037	2014-02-28
698	2014-03-07	8,754,582	0	3.4298	255,251,037	2014-02-28
699	2014-03-06	8,754,582	0	3.4298	255,251,037	2014-02-28
700	2014-03-05	8,754,582	0	3.4298	255,251,037	2014-02-28
701	2014-03-04	8,754,582	0	3.4298	255,251,037	2014-02-28
702	2014-03-03	8,754,582	0	3.4298	255,251,037	2014-02-28
703	2014-02-28	8,754,582	0	3.4298	255,251,037	2014-02-28
704	2014-02-27	8,754,582	0	3.4298	255,251,037	2014-01-31
705	2014-02-26	8,754,582	0	3.4298	255,251,037	2014-01-31
706	2014-02-25	8,754,582	0	3.4298	255,251,037	2014-01-31
707	2014-02-24	8,754,582	0	3.4298	255,251,037	2014-01-31
708	2014-02-21	8,754,582	0	3.4298	255,251,037	2014-01-31
709	2014-02-20	8,754,582	0	3.4298	255,251,037	2014-01-31
710	2014-02-19	8,754,582	0	3.4298	255,251,037	2014-01-31
711	2014-02-18	8,754,582	0	3.4298	255,251,037	2014-01-31
712	2014-02-17	8,754,582	0	3.4298	255,251,037	2014-01-31
713	2014-02-14	8,754,582	0	3.4298	255,251,037	2014-01-31
714	2014-02-13	8,754,582	0	3.4298	255,251,037	2014-01-31
715	2014-02-12	8,754,582	0	3.4298	255,251,037	2014-01-31
716	2014-02-11	8,754,582	100,000	3.4298	255,251,037	2014-01-31
717	2014-02-10	8,654,582	0	3.3906	255,251,037	2014-01-31
718	2014-02-07	8,654,582	0	3.3906	255,251,037	2014-01-31
719	2014-02-06	8,654,582	0	3.3906	255,251,037	2014-01-31
720	2014-02-05	8,654,582	0	3.3906	255,251,037	2014-01-31
721	2014-02-04	8,654,582	0	3.3906	255,251,037	2014-01-31
722	2014-01-30	8,654,582	0	3.3906	255,251,037	2013-12-31
723	2014-01-29	8,654,582	10,000	3.3906	255,251,037	2013-12-31
724	2014-01-28	8,644,582	0	3.3867	255,251,037	2013-12-31
725	2014-01-27	8,644,582	0	3.3867	255,251,037	2013-12-31
726	2014-01-24	8,644,582	0	3.3867	255,251,037	2013-12-31
727	2014-01-23	8,644,582	0	3.3867	255,251,037	2013-12-31
728	2014-01-22	8,644,582	70,000	3.3867	255,251,037	2013-12-31
729	2014-01-21	8,574,582	-477,000	3.3593	255,251,037	2013-12-31
730	2014-01-20	9,051,582	0	3.5461	255,251,037	2013-12-31
731	2014-01-17	9,051,582	0	3.5461	255,251,037	2013-12-31
732	2014-01-16	9,051,582	0	3.5461	255,251,037	2013-12-31
733	2014-01-15	9,051,582	0	3.5461	255,251,037	2013-12-31
734	2014-01-14	9,051,582	0	3.5461	255,251,037	2013-12-31
735	2014-01-13	9,051,582	0	3.5461	255,251,037	2013-12-31
736	2014-01-10	9,051,582	0	3.5461	255,251,037	2013-12-31
737	2014-01-09	9,051,582	0	3.5461	255,251,037	2013-12-31
738	2014-01-08	9,051,582	0	3.5461	255,251,037	2013-12-31
739	2014-01-07	9,051,582	0	3.5461	255,251,037	2013-12-31
740	2014-01-06	9,051,582	0	3.5461	255,251,037	2013-12-31
741	2014-01-03	9,051,582	0	3.5461	255,251,037	2013-12-31
742	2014-01-02	9,051,582	0	3.5461	255,251,037	2013-12-31
743	2013-12-31	9,051,582	0	3.5461	255,251,037	2013-12-31
744	2013-12-30	9,051,582	0	3.5461	255,251,037	2013-11-30
745	2013-12-27	9,051,582	0	3.5461	255,251,037	2013-11-30
746	2013-12-24	9,051,582	0	3.5461	255,251,037	2013-11-30
747	2013-12-23	9,051,582	0	3.5461	255,251,037	2013-11-30
748	2013-12-20	9,051,582	0	3.5461	255,251,037	2013-11-30
749	2013-12-19	9,051,582	0	3.5461	255,251,037	2013-11-30
750	2013-12-18	9,051,582	0	3.5461	255,251,037	2013-11-30
751	2013-12-17	9,051,582	0	3.5461	255,251,037	2013-11-30
752	2013-12-16	9,051,582	0	3.5461	255,251,037	2013-11-30
753	2013-12-13	9,051,582	0	3.5461	255,251,037	2013-11-30
754	2013-12-12	9,051,582	0	3.5461	255,251,037	2013-11-30
755	2013-12-11	9,051,582	0	3.5461	255,251,037	2013-11-30
756	2013-12-10	9,051,582	0	3.5461	255,251,037	2013-11-30
757	2013-12-09	9,051,582	0	3.5461	255,251,037	2013-11-30
758	2013-12-06	9,051,582	0	3.5461	255,251,037	2013-11-30
759	2013-12-05	9,051,582	0	3.5461	255,251,037	2013-11-30
760	2013-12-04	9,051,582	0	3.5461	255,251,037	2013-11-30
761	2013-12-03	9,051,582	0	3.5461	255,251,037	2013-11-30
762	2013-12-02	9,051,582	0	3.5461	255,251,037	2013-11-30
763	2013-11-29	9,051,582	0	3.5461	255,251,037	2013-10-31
764	2013-11-28	9,051,582	0	3.5461	255,251,037	2013-10-31
765	2013-11-27	9,051,582	0	3.5461	255,251,037	2013-10-31
766	2013-11-26	9,051,582	0	3.5461	255,251,037	2013-10-31
767	2013-11-25	9,051,582	0	3.5461	255,251,037	2013-10-31
768	2013-11-22	9,051,582	0	3.5461	255,251,037	2013-10-31
769	2013-11-21	9,051,582	0	3.5461	255,251,037	2013-10-31
770	2013-11-20	9,051,582	0	3.5461	255,251,037	2013-10-31
771	2013-11-19	9,051,582	0	3.5461	255,251,037	2013-10-31
772	2013-11-18	9,051,582	0	3.5461	255,251,037	2013-10-31
773	2013-11-15	9,051,582	0	3.5461	255,251,037	2013-10-31
774	2013-11-14	9,051,582	0	3.5461	255,251,037	2013-10-31
775	2013-11-13	9,051,582	0	3.5461	255,251,037	2013-10-31
776	2013-11-12	9,051,582	0	3.5461	255,251,037	2013-10-31
777	2013-11-11	9,051,582	0	3.5461	255,251,037	2013-10-31
778	2013-11-08	9,051,582	0	3.5461	255,251,037	2013-10-31
779	2013-11-07	9,051,582	0	3.5461	255,251,037	2013-10-31
780	2013-11-06	9,051,582	0	3.5461	255,251,037	2013-10-31
781	2013-11-05	9,051,582	0	3.5461	255,251,037	2013-10-31
782	2013-11-04	9,051,582	0	3.5461	255,251,037	2013-10-31
783	2013-11-01	9,051,582	0	3.5461	255,251,037	2013-10-31
784	2013-10-31	9,051,582	0	3.5461	255,251,037	2013-10-31
785	2013-10-30	9,051,582	0	3.5461	255,251,037	2013-09-30
786	2013-10-29	9,051,582	0	3.5461	255,251,037	2013-09-30
787	2013-10-28	9,051,582	0	3.5461	255,251,037	2013-09-30
788	2013-10-25	9,051,582	0	3.5461	255,251,037	2013-09-30
789	2013-10-24	9,051,582	0	3.5461	255,251,037	2013-09-30
790	2013-10-23	9,051,582	0	3.5461	255,251,037	2013-09-30
791	2013-10-22	9,051,582	0	3.5461	255,251,037	2013-09-30
792	2013-10-21	9,051,582	0	3.5461	255,251,037	2013-09-30
793	2013-10-18	9,051,582	0	3.5461	255,251,037	2013-09-30
794	2013-10-17	9,051,582	-10,000	3.5461	255,251,037	2013-09-30
795	2013-10-16	9,061,582	0	3.5501	255,251,037	2013-09-30
796	2013-10-15	9,061,582	0	3.5501	255,251,037	2013-09-30
797	2013-10-11	9,061,582	0	3.5501	255,251,037	2013-09-30
798	2013-10-10	9,061,582	0	3.5501	255,251,037	2013-09-30
799	2013-10-09	9,061,582	0	3.5501	255,251,037	2013-09-30
800	2013-10-08	9,061,582	0	3.5501	255,251,037	2013-09-30
801	2013-10-07	9,061,582	0	3.5501	255,251,037	2013-09-30
802	2013-10-04	9,061,582	0	3.5501	255,251,037	2013-09-30
803	2013-10-03	9,061,582	0	3.5501	255,251,037	2013-09-30
804	2013-10-02	9,061,582	0	3.5501	255,251,037	2013-09-30
805	2013-09-30	9,061,582	0	3.5501	255,251,037	2013-09-30
806	2013-09-27	9,061,582	0	3.5501	255,251,037	2013-08-31
807	2013-09-26	9,061,582	0	3.5501	255,251,037	2013-08-31
808	2013-09-25	9,061,582	0	3.5501	255,251,037	2013-08-31
809	2013-09-24	9,061,582	0	3.5501	255,251,037	2013-08-31
810	2013-09-23	9,061,582	0	3.5501	255,251,037	2013-08-31
811	2013-09-19	9,061,582	0	3.5501	255,251,037	2013-08-31
812	2013-09-18	9,061,582	0	3.5501	255,251,037	2013-08-31
813	2013-09-17	9,061,582	0	3.5501	255,251,037	2013-08-31
814	2013-09-16	9,061,582	0	3.5501	255,251,037	2013-08-31
815	2013-09-13	9,061,582	0	3.5501	255,251,037	2013-08-31
816	2013-09-12	9,061,582	0	3.5501	255,251,037	2013-08-31
817	2013-09-11	9,061,582	0	3.5501	255,251,037	2013-08-31
818	2013-09-10	9,061,582	0	3.5501	255,251,037	2013-08-31
819	2013-09-09	9,061,582	0	3.5501	255,251,037	2013-08-31
820	2013-09-06	9,061,582	0	3.5501	255,251,037	2013-08-31
821	2013-09-05	9,061,582	0	3.5501	255,251,037	2013-08-31
822	2013-09-04	9,061,582	0	3.5501	255,251,037	2013-08-31
823	2013-09-03	9,061,582	0	3.5501	255,251,037	2013-08-31
824	2013-09-02	9,061,582	0	3.5501	255,251,037	2013-08-31
825	2013-08-30	9,061,582	0	3.5501	255,251,037	2013-07-31
826	2013-08-29	9,061,582	0	3.5501	255,251,037	2013-07-31
827	2013-08-28	9,061,582	0	3.5501	255,251,037	2013-07-31
828	2013-08-27	9,061,582	0	3.5501	255,251,037	2013-07-31
829	2013-08-26	9,061,582	0	3.5501	255,251,037	2013-07-31
830	2013-08-23	9,061,582	0	3.5501	255,251,037	2013-07-31
831	2013-08-22	9,061,582	0	3.5501	255,251,037	2013-07-31
832	2013-08-21	9,061,582	0	3.5501	255,251,037	2013-07-31
833	2013-08-20	9,061,582	0	3.5501	255,251,037	2013-07-31
834	2013-08-19	9,061,582	0	3.5501	255,251,037	2013-07-31
835	2013-08-16	9,061,582	0	3.5501	255,251,037	2013-07-31
836	2013-08-15	9,061,582	0	3.5501	255,251,037	2013-07-31
837	2013-08-14	9,061,582	0	3.5501	255,251,037	2013-07-31
838	2013-08-13	9,061,582	0	3.5501	255,251,037	2013-07-31
839	2013-08-12	9,061,582	0	3.5501	255,251,037	2013-07-31
840	2013-08-09	9,061,582	0	3.5501	255,251,037	2013-07-31
841	2013-08-08	9,061,582	0	3.5501	255,251,037	2013-07-31
842	2013-08-07	9,061,582	0	3.5501	255,251,037	2013-07-31
843	2013-08-06	9,061,582	-40,000	3.5501	255,251,037	2013-07-31
844	2013-08-05	9,101,582	0	3.5657	255,251,037	2013-07-31
845	2013-08-02	9,101,582	0	3.5657	255,251,037	2013-07-31
846	2013-08-01	9,101,582	0	3.5657	255,251,037	2013-07-31
847	2013-07-31	9,101,582	0	3.5657	255,251,037	2013-07-31
848	2013-07-30	9,101,582	0	3.5657	255,251,037	2013-06-30
849	2013-07-29	9,101,582	0	3.5657	255,251,037	2013-06-30
850	2013-07-26	9,101,582	0	3.5657	255,251,037	2013-06-30
851	2013-07-25	9,101,582	0	3.5657	255,251,037	2013-06-30
852	2013-07-24	9,101,582	0	3.5657	255,251,037	2013-06-30
853	2013-07-23	9,101,582	0	3.5657	255,251,037	2013-06-30
854	2013-07-22	9,101,582	0	3.5657	255,251,037	2013-06-30
855	2013-07-19	9,101,582	0	3.5657	255,251,037	2013-06-30
856	2013-07-18	9,101,582	0	3.5657	255,251,037	2013-06-30
857	2013-07-17	9,101,582	0	3.5657	255,251,037	2013-06-30
858	2013-07-16	9,101,582	0	3.5657	255,251,037	2013-06-30
859	2013-07-15	9,101,582	0	3.5657	255,251,037	2013-06-30
860	2013-07-12	9,101,582	0	3.5657	255,251,037	2013-06-30
861	2013-07-11	9,101,582	0	3.5657	255,251,037	2013-06-30
862	2013-07-10	9,101,582	0	3.5657	255,251,037	2013-06-30
863	2013-07-09	9,101,582	0	3.5657	255,251,037	2013-06-30
864	2013-07-08	9,101,582	0	3.5657	255,251,037	2013-06-30
865	2013-07-05	9,101,582	0	3.5657	255,251,037	2013-06-30
866	2013-07-04	9,101,582	0	3.5657	255,251,037	2013-06-30
867	2013-07-03	9,101,582	0	3.5657	255,251,037	2013-06-30
868	2013-07-02	9,101,582	0	3.5657	255,251,037	2013-06-30
869	2013-06-28	9,101,582	0	3.5657	255,251,037	2013-05-31
870	2013-06-27	9,101,582	0	3.5657	255,251,037	2013-05-31
871	2013-06-26	9,101,582	0	3.5657	255,251,037	2013-05-31
872	2013-06-25	9,101,582	0	3.5657	255,251,037	2013-05-31
873	2013-06-24	9,101,582	0	3.5657	255,251,037	2013-05-31
874	2013-06-21	9,101,582	0	3.5657	255,251,037	2013-05-31
875	2013-06-20	9,101,582	0	3.5657	255,251,037	2013-05-31
876	2013-06-19	9,101,582	0	3.5657	255,251,037	2013-05-31
877	2013-06-18	9,101,582	0	3.5657	255,251,037	2013-05-31
878	2013-06-17	9,101,582	0	3.5657	255,251,037	2013-05-31
879	2013-06-14	9,101,582	0	3.5657	255,251,037	2013-05-31
880	2013-06-13	9,101,582	0	3.5657	255,251,037	2013-05-31
881	2013-06-11	9,101,582	0	3.5657	255,251,037	2013-05-31
882	2013-06-10	9,101,582	0	3.5657	255,251,037	2013-05-31
883	2013-06-07	9,101,582	0	3.5657	255,251,037	2013-05-31
884	2013-06-06	9,101,582	0	3.5657	255,251,037	2013-05-31
885	2013-06-05	9,101,582	0	3.5657	255,251,037	2013-05-31
886	2013-06-04	9,101,582	0	3.5657	255,251,037	2013-05-31
887	2013-06-03	9,101,582	0	3.5657	255,251,037	2013-05-31
888	2013-05-31	9,101,582	0	3.5657	255,251,037	2013-05-31
889	2013-05-30	9,101,582	0	3.5657	255,251,037	2013-04-30
890	2013-05-29	9,101,582	0	3.5657	255,251,037	2013-04-30
891	2013-05-28	9,101,582	0	3.5657	255,251,037	2013-04-30
892	2013-05-27	9,101,582	0	3.5657	255,251,037	2013-04-30
893	2013-05-24	9,101,582	0	3.5657	255,251,037	2013-04-30
894	2013-05-23	9,101,582	0	3.5657	255,251,037	2013-04-30
895	2013-05-22	9,101,582	0	3.5657	255,251,037	2013-04-30
896	2013-05-21	9,101,582	0	3.5657	255,251,037	2013-04-30
897	2013-05-20	9,101,582	0	3.5657	255,251,037	2013-04-30
898	2013-05-16	9,101,582	0	3.5657	255,251,037	2013-04-30
899	2013-05-15	9,101,582	0	3.5657	255,251,037	2013-04-30
900	2013-05-14	9,101,582	0	3.5657	255,251,037	2013-04-30
901	2013-05-13	9,101,582	0	3.5657	255,251,037	2013-04-30
902	2013-05-10	9,101,582	0	3.5657	255,251,037	2013-04-30
903	2013-05-09	9,101,582	0	3.5657	255,251,037	2013-04-30
904	2013-05-08	9,101,582	0	3.5657	255,251,037	2013-04-30
905	2013-05-07	9,101,582	0	3.5657	255,251,037	2013-04-30
906	2013-05-06	9,101,582	0	3.5657	255,251,037	2013-04-30
907	2013-05-03	9,101,582	0	3.5657	255,251,037	2013-04-30
908	2013-05-02	9,101,582	0	3.5657	255,251,037	2013-04-30
909	2013-04-30	9,101,582	0	3.5657	255,251,037	2013-04-30
910	2013-04-29	9,101,582	0	3.5657	255,251,037	2013-03-31
911	2013-04-26	9,101,582	0	3.5657	255,251,037	2013-03-31
912	2013-04-25	9,101,582	0	3.5657	255,251,037	2013-03-31
913	2013-04-24	9,101,582	0	3.5657	255,251,037	2013-03-31
914	2013-04-23	9,101,582	0	3.5657	255,251,037	2013-03-31
915	2013-04-22	9,101,582	0	3.5657	255,251,037	2013-03-31
916	2013-04-19	9,101,582	0	3.5657	255,251,037	2013-03-31
917	2013-04-18	9,101,582	0	3.5657	255,251,037	2013-03-31
918	2013-04-17	9,101,582	0	3.5657	255,251,037	2013-03-31
919	2013-04-16	9,101,582	0	3.5657	255,251,037	2013-03-31
920	2013-04-15	9,101,582	0	3.5657	255,251,037	2013-03-31
921	2013-04-12	9,101,582	0	3.5657	255,251,037	2013-03-31
922	2013-04-11	9,101,582	0	3.5657	255,251,037	2013-03-31
923	2013-04-10	9,101,582	-133,907,508	3.5657	255,251,037	2013-03-31
924	2013-04-09	143,009,090	0	56.0268	255,251,037	2013-03-31
925	2013-04-08	143,009,090	0	56.0268	255,251,037	2013-03-31
926	2013-04-05	143,009,090	0	56.0268	255,251,037	2013-03-31
927	2013-04-03	143,009,090	0	56.0268	255,251,037	2013-03-31
928	2013-04-02	143,009,090	0	56.0268	255,251,037	2013-03-31
929	2013-03-28	143,009,090	0	56.0268	255,251,037	2013-02-28
930	2013-03-27	143,009,090	0	56.0268	255,251,037	2013-02-28
931	2013-03-26	143,009,090	0	56.0268	255,251,037	2013-02-28
932	2013-03-25	143,009,090	0	56.0268	255,251,037	2013-02-28
933	2013-03-22	143,009,090	0	56.0268	255,251,037	2013-02-28
934	2013-03-21	143,009,090	0	56.0268	255,251,037	2013-02-28
935	2013-03-20	143,009,090	0	56.0268	255,251,037	2013-02-28
936	2013-03-19	143,009,090	0	56.0268	255,251,037	2013-02-28
937	2013-03-18	143,009,090	0	56.0268	255,251,037	2013-02-28
938	2013-03-15	143,009,090	0	56.0268	255,251,037	2013-02-28
939	2013-03-14	143,009,090	0	56.0268	255,251,037	2013-02-28
940	2013-03-13	143,009,090	0	56.0268	255,251,037	2013-02-28
941	2013-03-12	143,009,090	0	56.0268	255,251,037	2013-02-28
942	2013-03-11	143,009,090	0	56.0268	255,251,037	2013-02-28
943	2013-03-08	143,009,090	0	56.0268	255,251,037	2013-02-28
944	2013-03-07	143,009,090	0	56.0268	255,251,037	2013-02-28
945	2013-03-06	143,009,090	0	56.0268	255,251,037	2013-02-28
946	2013-03-05	143,009,090	0	56.0268	255,251,037	2013-02-28
947	2013-03-04	143,009,090	0	56.0268	255,251,037	2013-02-28
948	2013-03-01	143,009,090	0	56.0268	255,251,037	2013-02-28
949	2013-02-28	143,009,090	0	56.0268	255,251,037	2013-02-28
950	2013-02-27	143,009,090	0	56.0268	255,251,037	2013-01-31
951	2013-02-26	143,009,090	0	56.0268	255,251,037	2013-01-31
952	2013-02-25	143,009,090	0	56.0268	255,251,037	2013-01-31
953	2013-02-22	143,009,090	0	56.0268	255,251,037	2013-01-31
954	2013-02-21	143,009,090	0	56.0268	255,251,037	2013-01-31
955	2013-02-20	143,009,090	0	56.0268	255,251,037	2013-01-31
956	2013-02-19	143,009,090	0	56.0268	255,251,037	2013-01-31
957	2013-02-18	143,009,090	0	56.0268	255,251,037	2013-01-31
958	2013-02-15	143,009,090	0	56.0268	255,251,037	2013-01-31
959	2013-02-14	143,009,090	0	56.0268	255,251,037	2013-01-31
960	2013-02-08	143,009,090	0	56.0268	255,251,037	2013-01-31
961	2013-02-07	143,009,090	0	56.0268	255,251,037	2013-01-31
962	2013-02-06	143,009,090	0	56.0268	255,251,037	2013-01-31
963	2013-02-05	143,009,090	0	56.0268	255,251,037	2013-01-31
964	2013-02-04	143,009,090	0	56.0268	255,251,037	2013-01-31
965	2013-02-01	143,009,090	0	56.0268	255,251,037	2013-01-31
966	2013-01-31	143,009,090	0	56.0268	255,251,037	2013-01-31
967	2013-01-30	143,009,090	0	56.0258	255,255,930	2012-12-31
968	2013-01-29	143,009,090	0	56.0258	255,255,930	2012-12-31
969	2013-01-28	143,009,090	0	56.0258	255,255,930	2012-12-31
970	2013-01-25	143,009,090	0	56.0258	255,255,930	2012-12-31
971	2013-01-24	143,009,090	0	56.0258	255,255,930	2012-12-31
972	2013-01-23	143,009,090	0	56.0258	255,255,930	2012-12-31
973	2013-01-22	143,009,090	0	56.0258	255,255,930	2012-12-31
974	2013-01-21	143,009,090	0	56.0258	255,255,930	2012-12-31
975	2013-01-18	143,009,090	0	56.0258	255,255,930	2012-12-31
976	2013-01-17	143,009,090	10,000	56.0258	255,255,930	2012-12-31
977	2013-01-16	142,999,090	-20,000	56.0218	255,255,930	2012-12-31
978	2013-01-15	143,019,090	0	56.0297	255,255,930	2012-12-31
979	2013-01-14	143,019,090	0	56.0297	255,255,930	2012-12-31
980	2013-01-11	143,019,090	0	56.0297	255,255,930	2012-12-31
981	2013-01-10	143,019,090	0	56.0297	255,255,930	2012-12-31
982	2013-01-09	143,019,090	0	56.0297	255,255,930	2012-12-31
983	2013-01-08	143,019,090	0	56.0297	255,255,930	2012-12-31
984	2013-01-07	143,019,090	0	56.0297	255,255,930	2012-12-31
985	2013-01-04	143,019,090	0	56.0297	255,255,930	2012-12-31
986	2013-01-03	143,019,090	0	56.0297	255,255,930	2012-12-31
987	2013-01-02	143,019,090	0	56.0297	255,255,930	2012-12-31
988	2012-12-31	143,019,090	0	56.0297	255,255,930	2012-12-31
989	2012-12-28	143,019,090	0	56.0297	255,255,930	2012-11-30
990	2012-12-27	143,019,090	0	56.0297	255,255,930	2012-11-30
991	2012-12-24	143,019,090	0	56.0297	255,255,930	2012-11-30
992	2012-12-21	143,019,090	0	56.0297	255,255,930	2012-11-30
993	2012-12-20	143,019,090	0	56.0297	255,255,930	2012-11-30
994	2012-12-19	143,019,090	0	56.0297	255,255,930	2012-11-30
995	2012-12-18	143,019,090	0	56.0297	255,255,930	2012-11-30
996	2012-12-17	143,019,090	0	56.0297	255,255,930	2012-11-30
997	2012-12-14	143,019,090	0	56.0297	255,255,930	2012-11-30
998	2012-12-13	143,019,090	0	56.0297	255,255,930	2012-11-30
999	2012-12-12	143,019,090	0	56.0297	255,255,930	2012-11-30
1000	2012-12-11	143,019,090	0	56.0297	255,255,930	2012-11-30
1001	2012-12-10	143,019,090	0	56.0297	255,255,930	2012-11-30
1002	2012-12-07	143,019,090	0	56.0297	255,255,930	2012-11-30
1003	2012-12-06	143,019,090	0	56.0297	255,255,930	2012-11-30
1004	2012-12-05	143,019,090	0	56.0297	255,255,930	2012-11-30
1005	2012-12-04	143,019,090	0	56.0297	255,255,930	2012-11-30
1006	2012-12-03	143,019,090	0	56.0297	255,255,930	2012-11-30
1007	2012-11-30	143,019,090	0	56.0297	255,255,930	2012-11-30
1008	2012-11-29	143,019,090	0	56.0297	255,255,930	2012-10-31
1009	2012-11-28	143,019,090	0	56.0297	255,255,930	2012-10-31
1010	2012-11-27	143,019,090	0	56.0297	255,255,930	2012-10-31
1011	2012-11-26	143,019,090	0	56.0297	255,255,930	2012-10-31
1012	2012-11-23	143,019,090	0	56.0297	255,255,930	2012-10-31
1013	2012-11-22	143,019,090	0	56.0297	255,255,930	2012-10-31
1014	2012-11-21	143,019,090	0	56.0297	255,255,930	2012-10-31
1015	2012-11-20	143,019,090	0	56.0297	255,255,930	2012-10-31
1016	2012-11-19	143,019,090	0	56.0297	255,255,930	2012-10-31
1017	2012-11-16	143,019,090	0	56.0297	255,255,930	2012-10-31
1018	2012-11-15	143,019,090	0	56.0297	255,255,930	2012-10-31
1019	2012-11-14	143,019,090	0	56.0297	255,255,930	2012-10-31
1020	2012-11-13	143,019,090	0	56.0297	255,255,930	2012-10-31
1021	2012-11-12	143,019,090	0	56.0297	255,255,930	2012-10-31
1022	2012-11-09	143,019,090	0	56.0297	255,255,930	2012-10-31
1023	2012-11-08	143,019,090	0	56.0297	255,255,930	2012-10-31
1024	2012-11-07	143,019,090	0	56.0297	255,255,930	2012-10-31
1025	2012-11-06	143,019,090	0	56.0297	255,255,930	2012-10-31
1026	2012-11-05	143,019,090	0	56.0297	255,255,930	2012-10-31
1027	2012-11-02	143,019,090	0	56.0297	255,255,930	2012-10-31
1028	2012-11-01	143,019,090	0	56.0297	255,255,930	2012-10-31
1029	2012-10-31	143,019,090	0	56.0297	255,255,930	2012-10-31
1030	2012-10-30	143,019,090	0	56.0297	255,255,930	2012-09-30
1031	2012-10-29	143,019,090	0	56.0297	255,255,930	2012-09-30
1032	2012-10-26	143,019,090	0	56.0297	255,255,930	2012-09-30
1033	2012-10-25	143,019,090	0	56.0297	255,255,930	2012-09-30
1034	2012-10-24	143,019,090	2,500	56.0297	255,255,930	2012-09-30
1035	2012-10-22	143,016,590	0	56.0287	255,255,930	2012-09-30
1036	2012-10-19	143,016,590	0	56.0287	255,255,930	2012-09-30
1037	2012-10-18	143,016,590	0	56.0287	255,255,930	2012-09-30
1038	2012-10-17	143,016,590	0	56.0287	255,255,930	2012-09-30
1039	2012-10-16	143,016,590	0	56.0287	255,255,930	2012-09-30
1040	2012-10-15	143,016,590	0	56.0287	255,255,930	2012-09-30
1041	2012-10-12	143,016,590	0	56.0287	255,255,930	2012-09-30
1042	2012-10-11	143,016,590	0	56.0287	255,255,930	2012-09-30
1043	2012-10-10	143,016,590	0	56.0287	255,255,930	2012-09-30
1044	2012-10-09	143,016,590	0	56.0287	255,255,930	2012-09-30
1045	2012-10-08	143,016,590	0	56.0287	255,255,930	2012-09-30
1046	2012-10-05	143,016,590	0	56.0287	255,255,930	2012-09-30
1047	2012-10-04	143,016,590	0	56.0287	255,255,930	2012-09-30
1048	2012-10-03	143,016,590	0	56.0287	255,255,930	2012-09-30
1049	2012-09-28	143,016,590	0	56.0287	255,255,930	2012-08-31
1050	2012-09-27	143,016,590	0	56.0287	255,255,930	2012-08-31
1051	2012-09-26	143,016,590	0	56.0287	255,255,930	2012-08-31
1052	2012-09-25	143,016,590	0	56.0287	255,255,930	2012-08-31
1053	2012-09-24	143,016,590	0	56.0287	255,255,930	2012-08-31
1054	2012-09-21	143,016,590	0	56.0287	255,255,930	2012-08-31
1055	2012-09-20	143,016,590	0	56.0287	255,255,930	2012-08-31
1056	2012-09-19	143,016,590	0	56.0287	255,255,930	2012-08-31
1057	2012-09-18	143,016,590	0	56.0287	255,255,930	2012-08-31
1058	2012-09-17	143,016,590	0	56.0287	255,255,930	2012-08-31
1059	2012-09-14	143,016,590	0	56.0287	255,255,930	2012-08-31
1060	2012-09-13	143,016,590	0	56.0287	255,255,930	2012-08-31
1061	2012-09-12	143,016,590	0	56.0287	255,255,930	2012-08-31
1062	2012-09-11	143,016,590	0	56.0287	255,255,930	2012-08-31
1063	2012-09-10	143,016,590	0	56.0287	255,255,930	2012-08-31
1064	2012-09-07	143,016,590	0	56.0287	255,255,930	2012-08-31
1065	2012-09-06	143,016,590	0	56.0287	255,255,930	2012-08-31
1066	2012-09-05	143,016,590	0	56.0287	255,255,930	2012-08-31
1067	2012-09-04	143,016,590	0	56.0287	255,255,930	2012-08-31
1068	2012-09-03	143,016,590	0	56.0287	255,255,930	2012-08-31
1069	2012-08-31	143,016,590	0	56.0287	255,255,930	2012-08-31
1070	2012-08-30	143,016,590	0	56.0287	255,255,930	2012-07-31
1071	2012-08-29	143,016,590	0	56.0287	255,255,930	2012-07-31
1072	2012-08-28	143,016,590	0	56.0287	255,255,930	2012-07-31
1073	2012-08-27	143,016,590	0	56.0287	255,255,930	2012-07-31
1074	2012-08-24	143,016,590	0	56.0287	255,255,930	2012-07-31
1075	2012-08-23	143,016,590	0	56.0287	255,255,930	2012-07-31
1076	2012-08-22	143,016,590	0	56.0287	255,255,930	2012-07-31
1077	2012-08-21	143,016,590	0	56.0287	255,255,930	2012-07-31
1078	2012-08-20	143,016,590	0	56.0287	255,255,930	2012-07-31
1079	2012-08-17	143,016,590	0	56.0287	255,255,930	2012-07-31
1080	2012-08-16	143,016,590	0	56.0287	255,255,930	2012-07-31
1081	2012-08-15	143,016,590	0	56.0287	255,255,930	2012-07-31
1082	2012-08-14	143,016,590	0	56.0287	255,255,930	2012-07-31
1083	2012-08-13	143,016,590	0	56.0287	255,255,930	2012-07-31
1084	2012-08-10	143,016,590	0	56.0287	255,255,930	2012-07-31
1085	2012-08-09	143,016,590	0	56.0287	255,255,930	2012-07-31
1086	2012-08-08	143,016,590	0	56.0287	255,255,930	2012-07-31
1087	2012-08-07	143,016,590	0	56.0287	255,255,930	2012-07-31
1088	2012-08-06	143,016,590	0	56.0287	255,255,930	2012-07-31
1089	2012-08-03	143,016,590	0	56.0287	255,255,930	2012-07-31
1090	2012-08-02	143,016,590	0	56.0287	255,255,930	2012-07-31
1091	2012-08-01	143,016,590	0	56.0287	255,255,930	2012-07-31
1092	2012-07-31	143,016,590	0	56.0287	255,255,930	2012-07-31
1093	2012-07-30	143,016,590	0	56.0287	255,255,930	2012-06-30
1094	2012-07-27	143,016,590	0	56.0287	255,255,930	2012-06-30
1095	2012-07-26	143,016,590	0	56.0287	255,255,930	2012-06-30
1096	2012-07-25	143,016,590	0	56.0287	255,255,930	2012-06-30
1097	2012-07-24	143,016,590	0	56.0287	255,255,930	2012-06-30
1098	2012-07-23	143,016,590	0	56.0287	255,255,930	2012-06-30
1099	2012-07-20	143,016,590	0	56.0287	255,255,930	2012-06-30
1100	2012-07-19	143,016,590	0	56.0287	255,255,930	2012-06-30
1101	2012-07-18	143,016,590	0	56.0287	255,255,930	2012-06-30
1102	2012-07-17	143,016,590	0	56.0287	255,255,930	2012-06-30
1103	2012-07-16	143,016,590	0	56.0287	255,255,930	2012-06-30
1104	2012-07-13	143,016,590	0	56.0287	255,255,930	2012-06-30
1105	2012-07-12	143,016,590	0	56.0287	255,255,930	2012-06-30
1106	2012-07-11	143,016,590	0	56.0287	255,255,930	2012-06-30
1107	2012-07-10	143,016,590	0	56.0287	255,255,930	2012-06-30
1108	2012-07-09	143,016,590	0	56.0287	255,255,930	2012-06-30
1109	2012-07-06	143,016,590	0	56.0287	255,255,930	2012-06-30
1110	2012-07-05	143,016,590	0	56.0287	255,255,930	2012-06-30
1111	2012-07-04	143,016,590	0	56.0287	255,255,930	2012-06-30
1112	2012-07-03	143,016,590	0	56.0287	255,255,930	2012-06-30
1113	2012-06-29	143,016,590	0	56.0287	255,255,930	2012-05-31
1114	2012-06-28	143,016,590	0	56.0287	255,255,930	2012-05-31
1115	2012-06-27	143,016,590	0	56.0287	255,255,930	2012-05-31
1116	2012-06-26	143,016,590	0	56.0287	255,255,930	2012-05-31
1117	2012-06-25	143,016,590	0	56.0287	255,255,930	2012-05-31
1118	2012-06-22	143,016,590	0	56.0287	255,255,930	2012-05-31
1119	2012-06-21	143,016,590	0	56.0287	255,255,930	2012-05-31
1120	2012-06-20	143,016,590	0	56.0287	255,255,930	2012-05-31
1121	2012-06-19	143,016,590	0	56.0287	255,255,930	2012-05-31
1122	2012-06-18	143,016,590	0	56.0287	255,255,930	2012-05-31
1123	2012-06-15	143,016,590	0	56.0287	255,255,930	2012-05-31
1124	2012-06-14	143,016,590	0	56.0287	255,255,930	2012-05-31
1125	2012-06-13	143,016,590	0	56.0287	255,255,930	2012-05-31
1126	2012-06-12	143,016,590	0	56.0287	255,255,930	2012-05-31
1127	2012-06-11	143,016,590	0	56.0287	255,255,930	2012-05-31
1128	2012-06-08	143,016,590	0	56.0287	255,255,930	2012-05-31
1129	2012-06-07	143,016,590	0	56.0287	255,255,930	2012-05-31
1130	2012-06-06	143,016,590	0	56.0287	255,255,930	2012-05-31
1131	2012-06-05	143,016,590	0	56.0287	255,255,930	2012-05-31
1132	2012-06-04	143,016,590	0	56.0287	255,255,930	2012-05-31
1133	2012-06-01	143,016,590	0	56.0287	255,255,930	2012-05-31
1134	2012-05-31	143,016,590	0	56.0287	255,255,930	2012-05-31
1135	2012-05-30	143,016,590	0	56.0287	255,255,930	2012-04-30
1136	2012-05-29	143,016,590	0	56.0287	255,255,930	2012-04-30
1137	2012-05-28	143,016,590	0	56.0287	255,255,930	2012-04-30
1138	2012-05-25	143,016,590	0	56.0287	255,255,930	2012-04-30
1139	2012-05-24	143,016,590	0	56.0287	255,255,930	2012-04-30
1140	2012-05-23	143,016,590	0	56.0287	255,255,930	2012-04-30
1141	2012-05-22	143,016,590	0	56.0287	255,255,930	2012-04-30
1142	2012-05-21	143,016,590	0	56.0287	255,255,930	2012-04-30
1143	2012-05-18	143,016,590	0	56.0287	255,255,930	2012-04-30
1144	2012-05-17	143,016,590	0	56.0287	255,255,930	2012-04-30
1145	2012-05-16	143,016,590	0	56.0287	255,255,930	2012-04-30
1146	2012-05-15	143,016,590	0	56.0287	255,255,930	2012-04-30
1147	2012-05-14	143,016,590	0	56.0287	255,255,930	2012-04-30
1148	2012-05-11	143,016,590	0	56.0287	255,255,930	2012-04-30
1149	2012-05-10	143,016,590	0	56.0287	255,255,930	2012-04-30
1150	2012-05-09	143,016,590	0	56.0287	255,255,930	2012-04-30
1151	2012-05-08	143,016,590	0	56.0287	255,255,930	2012-04-30
1152	2012-05-07	143,016,590	0	56.0287	255,255,930	2012-04-30
1153	2012-05-04	143,016,590	0	56.0287	255,255,930	2012-04-30
1154	2012-05-03	143,016,590	0	56.0287	255,255,930	2012-04-30
1155	2012-05-02	143,016,590	0	56.0287	255,255,930	2012-04-30
1156	2012-04-30	143,016,590	0	56.0287	255,255,930	2012-04-30
1157	2012-04-27	143,016,590	0	56.0287	255,255,930	2012-03-31
1158	2012-04-26	143,016,590	0	56.0287	255,255,930	2012-03-31
1159	2012-04-25	143,016,590	0	56.0287	255,255,930	2012-03-31
1160	2012-04-24	143,016,590	0	56.0287	255,255,930	2012-03-31
1161	2012-04-23	143,016,590	0	56.0287	255,255,930	2012-03-31
1162	2012-04-20	143,016,590	0	56.0287	255,255,930	2012-03-31
1163	2012-04-19	143,016,590	0	56.0287	255,255,930	2012-03-31
1164	2012-04-18	143,016,590	0	56.0287	255,255,930	2012-03-31
1165	2012-04-17	143,016,590	0	56.0287	255,255,930	2012-03-31
1166	2012-04-16	143,016,590	0	56.0287	255,255,930	2012-03-31
1167	2012-04-13	143,016,590	0	56.0287	255,255,930	2012-03-31
1168	2012-04-12	143,016,590	0	56.0287	255,255,930	2012-03-31
1169	2012-04-11	143,016,590	0	56.0287	255,255,930	2012-03-31
1170	2012-04-10	143,016,590	0	56.0287	255,255,930	2012-03-31
1171	2012-04-05	143,016,590	0	56.0287	255,255,930	2012-03-31
1172	2012-04-03	143,016,590	0	56.0287	255,255,930	2012-03-31
1173	2012-04-02	143,016,590	0	56.0287	255,255,930	2012-03-31
1174	2012-03-30	143,016,590	0	56.0287	255,255,930	2012-02-29
1175	2012-03-29	143,016,590	0	56.0287	255,255,930	2012-02-29
1176	2012-03-28	143,016,590	0	56.0287	255,255,930	2012-02-29
1177	2012-03-27	143,016,590	0	56.0287	255,255,930	2012-02-29
1178	2012-03-26	143,016,590	0	56.0287	255,255,930	2012-02-29
1179	2012-03-23	143,016,590	0	56.0287	255,255,930	2012-02-29
1180	2012-03-22	143,016,590	0	56.0287	255,255,930	2012-02-29
1181	2012-03-21	143,016,590	0	56.0287	255,255,930	2012-02-29
1182	2012-03-20	143,016,590	0	56.0287	255,255,930	2012-02-29
1183	2012-03-19	143,016,590	0	56.0287	255,255,930	2012-02-29
1184	2012-03-16	143,016,590	0	56.0287	255,255,930	2012-02-29
1185	2012-03-15	143,016,590	0	56.0287	255,255,930	2012-02-29
1186	2012-03-14	143,016,590	0	56.0287	255,255,930	2012-02-29
1187	2012-03-13	143,016,590	0	56.0287	255,255,930	2012-02-29
1188	2012-03-12	143,016,590	0	56.0287	255,255,930	2012-02-29
1189	2012-03-09	143,016,590	0	56.0287	255,255,930	2012-02-29
1190	2012-03-08	143,016,590	0	56.0287	255,255,930	2012-02-29
1191	2012-03-07	143,016,590	0	56.0287	255,255,930	2012-02-29
1192	2012-03-06	143,016,590	0	56.0287	255,255,930	2012-02-29
1193	2012-03-05	143,016,590	0	56.0287	255,255,930	2012-02-29
1194	2012-03-02	143,016,590	0	56.0287	255,255,930	2012-02-29
1195	2012-03-01	143,016,590	0	56.0287	255,255,930	2012-02-29
1196	2012-02-29	143,016,590	0	56.0287	255,255,930	2012-02-29
1197	2012-02-28	143,016,590	0	56.0265	255,265,930	2012-01-31
1198	2012-02-27	143,016,590	0	56.0265	255,265,930	2012-01-31
1199	2012-02-24	143,016,590	0	56.0265	255,265,930	2012-01-31
1200	2012-02-23	143,016,590	0	56.0265	255,265,930	2012-01-31
1201	2012-02-22	143,016,590	0	56.0265	255,265,930	2012-01-31
1202	2012-02-21	143,016,590	0	56.0265	255,265,930	2012-01-31
1203	2012-02-20	143,016,590	0	56.0265	255,265,930	2012-01-31
1204	2012-02-17	143,016,590	0	56.0265	255,265,930	2012-01-31
1205	2012-02-16	143,016,590	-10,000	56.0265	255,265,930	2012-01-31
1206	2012-02-15	143,026,590	0	56.0304	255,265,930	2012-01-31
1207	2012-02-14	143,026,590	0	56.0304	255,265,930	2012-01-31
1208	2012-02-13	143,026,590	0	56.0304	255,265,930	2012-01-31
1209	2012-02-10	143,026,590	0	56.0304	255,265,930	2012-01-31
1210	2012-02-09	143,026,590	0	56.0304	255,265,930	2012-01-31
1211	2012-02-08	143,026,590	0	56.0304	255,265,930	2012-01-31
1212	2012-02-07	143,026,590	0	56.0304	255,265,930	2012-01-31
1213	2012-02-06	143,026,590	0	56.0304	255,265,930	2012-01-31
1214	2012-02-03	143,026,590	0	56.0304	255,265,930	2012-01-31
1215	2012-02-02	143,026,590	0	56.0304	255,265,930	2012-01-31
1216	2012-02-01	143,026,590	0	56.0304	255,265,930	2012-01-31
1217	2012-01-31	143,026,590	0	56.0304	255,265,930	2012-01-31
1218	2012-01-30	143,026,590	0	56.0304	255,265,930	2011-12-31
1219	2012-01-27	143,026,590	0	56.0304	255,265,930	2011-12-31
1220	2012-01-26	143,026,590	0	56.0304	255,265,930	2011-12-31
1221	2012-01-20	143,026,590	0	56.0304	255,265,930	2011-12-31
1222	2012-01-19	143,026,590	0	56.0304	255,265,930	2011-12-31
1223	2012-01-18	143,026,590	0	56.0304	255,265,930	2011-12-31
1224	2012-01-17	143,026,590	0	56.0304	255,265,930	2011-12-31
1225	2012-01-16	143,026,590	0	56.0304	255,265,930	2011-12-31
1226	2012-01-13	143,026,590	0	56.0304	255,265,930	2011-12-31
1227	2012-01-12	143,026,590	0	56.0304	255,265,930	2011-12-31
1228	2012-01-11	143,026,590	0	56.0304	255,265,930	2011-12-31
1229	2012-01-10	143,026,590	0	56.0304	255,265,930	2011-12-31
1230	2012-01-09	143,026,590	0	56.0304	255,265,930	2011-12-31
1231	2012-01-06	143,026,590	0	56.0304	255,265,930	2011-12-31
1232	2012-01-05	143,026,590	0	56.0304	255,265,930	2011-12-31
1233	2012-01-04	143,026,590	0	56.0304	255,265,930	2011-12-31
1234	2012-01-03	143,026,590	0	56.0304	255,265,930	2011-12-31
1235	2011-12-30	143,026,590	0	56.0304	255,265,930	2011-11-30
1236	2011-12-29	143,026,590	0	56.0304	255,265,930	2011-11-30
1237	2011-12-28	143,026,590	0	56.0304	255,265,930	2011-11-30
1238	2011-12-23	143,026,590	0	56.0304	255,265,930	2011-11-30
1239	2011-12-22	143,026,590	0	56.0304	255,265,930	2011-11-30
1240	2011-12-21	143,026,590	0	56.0304	255,265,930	2011-11-30
1241	2011-12-20	143,026,590	0	56.0304	255,265,930	2011-11-30
1242	2011-12-19	143,026,590	0	56.0304	255,265,930	2011-11-30
1243	2011-12-16	143,026,590	0	56.0304	255,265,930	2011-11-30
1244	2011-12-15	143,026,590	0	56.0304	255,265,930	2011-11-30
1245	2011-12-14	143,026,590	0	56.0304	255,265,930	2011-11-30
1246	2011-12-13	143,026,590	0	56.0304	255,265,930	2011-11-30
1247	2011-12-12	143,026,590	0	56.0304	255,265,930	2011-11-30
1248	2011-12-09	143,026,590	0	56.0304	255,265,930	2011-11-30
1249	2011-12-08	143,026,590	0	56.0304	255,265,930	2011-11-30
1250	2011-12-07	143,026,590	0	56.0304	255,265,930	2011-11-30
1251	2011-12-06	143,026,590	0	56.0304	255,265,930	2011-11-30
1252	2011-12-05	143,026,590	0	56.0304	255,265,930	2011-11-30
1253	2011-12-02	143,026,590	0	56.0304	255,265,930	2011-11-30
1254	2011-12-01	143,026,590	0	56.0304	255,265,930	2011-11-30
1255	2011-11-30	143,026,590	0	56.0304	255,265,930	2011-11-30
1256	2011-11-29	143,026,590	0	56.0304	255,265,930	2011-10-31
1257	2011-11-28	143,026,590	0	56.0304	255,265,930	2011-10-31
1258	2011-11-25	143,026,590	0	56.0304	255,265,930	2011-10-31
1259	2011-11-24	143,026,590	0	56.0304	255,265,930	2011-10-31
1260	2011-11-23	143,026,590	0	56.0304	255,265,930	2011-10-31
1261	2011-11-22	143,026,590	0	56.0304	255,265,930	2011-10-31
1262	2011-11-21	143,026,590	0	56.0304	255,265,930	2011-10-31
1263	2011-11-18	143,026,590	0	56.0304	255,265,930	2011-10-31
1264	2011-11-17	143,026,590	0	56.0304	255,265,930	2011-10-31
1265	2011-11-16	143,026,590	0	56.0304	255,265,930	2011-10-31
1266	2011-11-15	143,026,590	0	56.0304	255,265,930	2011-10-31
1267	2011-11-14	143,026,590	0	56.0304	255,265,930	2011-10-31
1268	2011-11-11	143,026,590	0	56.0304	255,265,930	2011-10-31
1269	2011-11-10	143,026,590	0	56.0304	255,265,930	2011-10-31
1270	2011-11-09	143,026,590	0	56.0304	255,265,930	2011-10-31
1271	2011-11-08	143,026,590	0	56.0304	255,265,930	2011-10-31
1272	2011-11-07	143,026,590	0	56.0304	255,265,930	2011-10-31
1273	2011-11-04	143,026,590	0	56.0304	255,265,930	2011-10-31
1274	2011-11-03	143,026,590	0	56.0304	255,265,930	2011-10-31
1275	2011-11-02	143,026,590	0	56.0304	255,265,930	2011-10-31
1276	2011-11-01	143,026,590	0	56.0304	255,265,930	2011-10-31
1277	2011-10-31	143,026,590	0	56.0304	255,265,930	2011-10-31
1278	2011-10-28	143,026,590	0	56.0304	255,265,930	2011-09-30
1279	2011-10-27	143,026,590	0	56.0304	255,265,930	2011-09-30
1280	2011-10-26	143,026,590	0	56.0304	255,265,930	2011-09-30
1281	2011-10-25	143,026,590	0	56.0304	255,265,930	2011-09-30
1282	2011-10-24	143,026,590	0	56.0304	255,265,930	2011-09-30
1283	2011-10-21	143,026,590	0	56.0304	255,265,930	2011-09-30
1284	2011-10-20	143,026,590	0	56.0304	255,265,930	2011-09-30
1285	2011-10-19	143,026,590	0	56.0304	255,265,930	2011-09-30
1286	2011-10-18	143,026,590	0	56.0304	255,265,930	2011-09-30
1287	2011-10-17	143,026,590	0	56.0304	255,265,930	2011-09-30
1288	2011-10-14	143,026,590	0	56.0304	255,265,930	2011-09-30
1289	2011-10-13	143,026,590	0	56.0304	255,265,930	2011-09-30
1290	2011-10-12	143,026,590	0	56.0304	255,265,930	2011-09-30
1291	2011-10-11	143,026,590	0	56.0304	255,265,930	2011-09-30
1292	2011-10-10	143,026,590	0	56.0304	255,265,930	2011-09-30
1293	2011-10-07	143,026,590	0	56.0304	255,265,930	2011-09-30
1294	2011-10-06	143,026,590	0	56.0304	255,265,930	2011-09-30
1295	2011-10-04	143,026,590	0	56.0304	255,265,930	2011-09-30
1296	2011-10-03	143,026,590	0	56.0304	255,265,930	2011-09-30
1297	2011-09-30	143,026,590	0	56.0304	255,265,930	2011-09-30
1298	2011-09-29	143,026,590	0	56.0304	255,265,930	2011-08-31
1299	2011-09-28	143,026,590	0	56.0304	255,265,930	2011-08-31
1300	2011-09-27	143,026,590	0	56.0304	255,265,930	2011-08-31
1301	2011-09-26	143,026,590	0	56.0304	255,265,930	2011-08-31
1302	2011-09-23	143,026,590	0	56.0304	255,265,930	2011-08-31
1303	2011-09-22	143,026,590	0	56.0304	255,265,930	2011-08-31
1304	2011-09-21	143,026,590	0	56.0304	255,265,930	2011-08-31
1305	2011-09-20	143,026,590	0	56.0304	255,265,930	2011-08-31
1306	2011-09-19	143,026,590	0	56.0304	255,265,930	2011-08-31
1307	2011-09-16	143,026,590	0	56.0304	255,265,930	2011-08-31
1308	2011-09-15	143,026,590	0	56.0304	255,265,930	2011-08-31
1309	2011-09-14	143,026,590	0	56.0304	255,265,930	2011-08-31
1310	2011-09-12	143,026,590	0	56.0304	255,265,930	2011-08-31
1311	2011-09-09	143,026,590	0	56.0304	255,265,930	2011-08-31
1312	2011-09-08	143,026,590	0	56.0304	255,265,930	2011-08-31
1313	2011-09-07	143,026,590	0	56.0304	255,265,930	2011-08-31
1314	2011-09-06	143,026,590	0	56.0304	255,265,930	2011-08-31
1315	2011-09-05	143,026,590	0	56.0304	255,265,930	2011-08-31
1316	2011-09-02	143,026,590	0	56.0304	255,265,930	2011-08-31
1317	2011-09-01	143,026,590	0	56.0304	255,265,930	2011-08-31
1318	2011-08-31	143,026,590	0	56.0304	255,265,930	2011-08-31
1319	2011-08-30	143,026,590	0	56.0304	255,265,930	2011-07-31
1320	2011-08-29	143,026,590	0	56.0304	255,265,930	2011-07-31
1321	2011-08-26	143,026,590	0	56.0304	255,265,930	2011-07-31
1322	2011-08-25	143,026,590	0	56.0304	255,265,930	2011-07-31
1323	2011-08-24	143,026,590	0	56.0304	255,265,930	2011-07-31
1324	2011-08-23	143,026,590	0	56.0304	255,265,930	2011-07-31
1325	2011-08-22	143,026,590	0	56.0304	255,265,930	2011-07-31
1326	2011-08-19	143,026,590	0	56.0304	255,265,930	2011-07-31
1327	2011-08-18	143,026,590	10,000	56.0304	255,265,930	2011-07-31
1328	2011-08-17	143,016,590	0	56.0265	255,265,930	2011-07-31
1329	2011-08-16	143,016,590	0	56.0265	255,265,930	2011-07-31
1330	2011-08-15	143,016,590	0	56.0265	255,265,930	2011-07-31
1331	2011-08-12	143,016,590	0	56.0265	255,265,930	2011-07-31
1332	2011-08-11	143,016,590	0	56.0265	255,265,930	2011-07-31
1333	2011-08-10	143,016,590	0	56.0265	255,265,930	2011-07-31
1334	2011-08-09	143,016,590	0	56.0265	255,265,930	2011-07-31
1335	2011-08-08	143,016,590	0	56.0265	255,265,930	2011-07-31
1336	2011-08-05	143,016,590	0	56.0265	255,265,930	2011-07-31
1337	2011-08-04	143,016,590	0	56.0265	255,265,930	2011-07-31
1338	2011-08-03	143,016,590	0	56.0265	255,265,930	2011-07-31
1339	2011-08-02	143,016,590	0	56.0265	255,265,930	2011-07-31
1340	2011-08-01	143,016,590	0	56.0265	255,265,930	2011-07-31
1341	2011-07-29	143,016,590	0	56.0265	255,265,930	2011-06-30
1342	2011-07-28	143,016,590	0	56.0265	255,265,930	2011-06-30
1343	2011-07-27	143,016,590	0	56.0265	255,265,930	2011-06-30
1344	2011-07-26	143,016,590	0	56.0265	255,265,930	2011-06-30
1345	2011-07-25	143,016,590	0	56.0265	255,265,930	2011-06-30
1346	2011-07-22	143,016,590	0	56.0265	255,265,930	2011-06-30
1347	2011-07-21	143,016,590	0	56.0265	255,265,930	2011-06-30
1348	2011-07-20	143,016,590	4,000	56.0265	255,265,930	2011-06-30
1349	2011-07-19	143,012,590	0	56.0249	255,265,930	2011-06-30
1350	2011-07-18	143,012,590	0	56.0249	255,265,930	2011-06-30
1351	2011-07-15	143,012,590	0	56.0249	255,265,930	2011-06-30
1352	2011-07-14	143,012,590	0	56.0249	255,265,930	2011-06-30
1353	2011-07-13	143,012,590	0	56.0249	255,265,930	2011-06-30
1354	2011-07-12	143,012,590	0	56.0249	255,265,930	2011-06-30
1355	2011-07-11	143,012,590	0	56.0249	255,265,930	2011-06-30
1356	2011-07-08	143,012,590	0	56.0249	255,265,930	2011-06-30
1357	2011-07-07	143,012,590	0	56.0249	255,265,930	2011-06-30
1358	2011-07-06	143,012,590	0	56.0249	255,265,930	2011-06-30
1359	2011-07-05	143,012,590	0	56.0249	255,265,930	2011-06-30
1360	2011-07-04	143,012,590	0	56.0249	255,265,930	2011-06-30
1361	2011-06-30	143,012,590	0	56.0249	255,265,930	2011-06-30
1362	2011-06-29	143,012,590	0	56.0249	255,265,930	2011-05-31
1363	2011-06-28	143,012,590	0	56.0249	255,265,930	2011-05-31
1364	2011-06-27	143,012,590	0	56.0249	255,265,930	2011-05-31
1365	2011-06-24	143,012,590	0	56.0249	255,265,930	2011-05-31
1366	2011-06-23	143,012,590	0	56.0249	255,265,930	2011-05-31
1367	2011-06-22	143,012,590	0	56.0249	255,265,930	2011-05-31
1368	2011-06-21	143,012,590	0	56.0249	255,265,930	2011-05-31
1369	2011-06-20	143,012,590	0	56.0249	255,265,930	2011-05-31
1370	2011-06-17	143,012,590	0	56.0249	255,265,930	2011-05-31
1371	2011-06-16	143,012,590	0	56.0249	255,265,930	2011-05-31
1372	2011-06-15	143,012,590	0	56.0249	255,265,930	2011-05-31
1373	2011-06-14	143,012,590	0	56.0249	255,265,930	2011-05-31
1374	2011-06-13	143,012,590	0	56.0249	255,265,930	2011-05-31
1375	2011-06-10	143,012,590	0	56.0249	255,265,930	2011-05-31
1376	2011-06-09	143,012,590	0	56.0249	255,265,930	2011-05-31
1377	2011-06-08	143,012,590	0	56.0249	255,265,930	2011-05-31
1378	2011-06-07	143,012,590	0	56.0249	255,265,930	2011-05-31
1379	2011-06-03	143,012,590	0	56.0249	255,265,930	2011-05-31
1380	2011-06-02	143,012,590	0	56.0249	255,265,930	2011-05-31
1381	2011-06-01	143,012,590	0	56.0249	255,265,930	2011-05-31
1382	2011-05-31	143,012,590	0	56.0249	255,265,930	2011-05-31
1383	2011-05-30	143,012,590	0	56.0249	255,265,930	2011-04-30
1384	2011-05-27	143,012,590	0	56.0249	255,265,930	2011-04-30
1385	2011-05-26	143,012,590	0	56.0249	255,265,930	2011-04-30
1386	2011-05-25	143,012,590	0	56.0249	255,265,930	2011-04-30
1387	2011-05-24	143,012,590	0	56.0249	255,265,930	2011-04-30
1388	2011-05-23	143,012,590	90,000	56.0249	255,265,930	2011-04-30
1389	2011-05-20	142,922,590	0	55.9897	255,265,930	2011-04-30
1390	2011-05-19	142,922,590	0	55.9897	255,265,930	2011-04-30
1391	2011-05-18	142,922,590	0	55.9897	255,265,930	2011-04-30
1392	2011-05-17	142,922,590	0	55.9897	255,265,930	2011-04-30
1393	2011-05-16	142,922,590	0	55.9897	255,265,930	2011-04-30
1394	2011-05-13	142,922,590	0	55.9897	255,265,930	2011-04-30
1395	2011-05-12	142,922,590	0	55.9897	255,265,930	2011-04-30
1396	2011-05-11	142,922,590	0	55.9897	255,265,930	2011-04-30
1397	2011-05-09	142,922,590	0	55.9897	255,265,930	2011-04-30
1398	2011-05-06	142,922,590	0	55.9897	255,265,930	2011-04-30
1399	2011-05-05	142,922,590	0	55.9897	255,265,930	2011-04-30
1400	2011-05-04	142,922,590	0	55.9897	255,265,930	2011-04-30
1401	2011-05-03	142,922,590	0	55.9897	255,265,930	2011-04-30
1402	2011-04-29	142,922,590	0	55.9897	255,265,930	2011-03-31
1403	2011-04-28	142,922,590	0	55.9897	255,265,930	2011-03-31
1404	2011-04-27	142,922,590	0	55.9897	255,265,930	2011-03-31
1405	2011-04-26	142,922,590	0	55.9897	255,265,930	2011-03-31
1406	2011-04-21	142,922,590	0	55.9897	255,265,930	2011-03-31
1407	2011-04-20	142,922,590	0	55.9897	255,265,930	2011-03-31
1408	2011-04-19	142,922,590	0	55.9897	255,265,930	2011-03-31
1409	2011-04-18	142,922,590	0	55.9897	255,265,930	2011-03-31
1410	2011-04-15	142,922,590	0	55.9897	255,265,930	2011-03-31
1411	2011-04-14	142,922,590	0	55.9897	255,265,930	2011-03-31
1412	2011-04-13	142,922,590	0	55.9897	255,265,930	2011-03-31
1413	2011-04-12	142,922,590	0	55.9897	255,265,930	2011-03-31
1414	2011-04-11	142,922,590	0	55.9897	255,265,930	2011-03-31
1415	2011-04-08	142,922,590	0	55.9897	255,265,930	2011-03-31
1416	2011-04-07	142,922,590	0	55.9897	255,265,930	2011-03-31
1417	2011-04-06	142,922,590	0	55.9897	255,265,930	2011-03-31
1418	2011-04-04	142,922,590	0	55.9897	255,265,930	2011-03-31
1419	2011-04-01	142,922,590	-5,000	55.9897	255,265,930	2011-03-31
1420	2011-03-31	142,927,590	0	55.9916	255,265,930	2011-03-31
1421	2011-03-30	142,927,590	0	55.9916	255,265,930	2011-02-28
1422	2011-03-29	142,927,590	0	55.9916	255,265,930	2011-02-28
1423	2011-03-28	142,927,590	0	55.9916	255,265,930	2011-02-28
1424	2011-03-25	142,927,590	0	55.9916	255,265,930	2011-02-28
1425	2011-03-24	142,927,590	0	55.9916	255,265,930	2011-02-28
1426	2011-03-23	142,927,590	0	55.9916	255,265,930	2011-02-28
1427	2011-03-22	142,927,590	0	55.9916	255,265,930	2011-02-28
1428	2011-03-21	142,927,590	0	55.9916	255,265,930	2011-02-28
1429	2011-03-18	142,927,590	0	55.9916	255,265,930	2011-02-28
1430	2011-03-17	142,927,590	0	55.9916	255,265,930	2011-02-28
1431	2011-03-16	142,927,590	0	55.9916	255,265,930	2011-02-28
1432	2011-03-15	142,927,590	0	55.9916	255,265,930	2011-02-28
1433	2011-03-14	142,927,590	0	55.9916	255,265,930	2011-02-28
1434	2011-03-11	142,927,590	0	55.9916	255,265,930	2011-02-28
1435	2011-03-10	142,927,590	30,000	55.9916	255,265,930	2011-02-28
1436	2011-03-09	142,897,590	0	55.9799	255,265,930	2011-02-28
1437	2011-03-08	142,897,590	0	55.9799	255,265,930	2011-02-28
1438	2011-03-07	142,897,590	0	55.9799	255,265,930	2011-02-28
1439	2011-03-04	142,897,590	0	55.9799	255,265,930	2011-02-28
1440	2011-03-03	142,897,590	0	55.9799	255,265,930	2011-02-28
1441	2011-03-02	142,897,590	0	55.9799	255,265,930	2011-02-28
1442	2011-03-01	142,897,590	0	55.9799	255,265,930	2011-02-28
1443	2011-02-28	142,897,590	0	55.9799	255,265,930	2011-02-28
1444	2011-02-25	142,897,590	0	55.9777	255,275,930	2011-01-31
1445	2011-02-24	142,897,590	0	55.9777	255,275,930	2011-01-31
1446	2011-02-23	142,897,590	0	55.9777	255,275,930	2011-01-31
1447	2011-02-22	142,897,590	0	55.9777	255,275,930	2011-01-31
1448	2011-02-21	142,897,590	0	55.9777	255,275,930	2011-01-31
1449	2011-02-18	142,897,590	0	55.9777	255,275,930	2011-01-31
1450	2011-02-17	142,897,590	0	55.9777	255,275,930	2011-01-31
1451	2011-02-16	142,897,590	0	55.9777	255,275,930	2011-01-31
1452	2011-02-15	142,897,590	0	55.9777	255,275,930	2011-01-31
1453	2011-02-14	142,897,590	0	55.9777	255,275,930	2011-01-31
1454	2011-02-11	142,897,590	0	55.9777	255,275,930	2011-01-31
1455	2011-02-10	142,897,590	0	55.9777	255,275,930	2011-01-31
1456	2011-02-09	142,897,590	0	55.9777	255,275,930	2011-01-31
1457	2011-02-08	142,897,590	0	55.9777	255,275,930	2011-01-31
1458	2011-02-07	142,897,590	0	55.9777	255,275,930	2011-01-31
1459	2011-02-02	142,897,590	0	55.9777	255,275,930	2011-01-31
1460	2011-02-01	142,897,590	0	55.9777	255,275,930	2011-01-31
1461	2011-01-31	142,897,590	0	55.9777	255,275,930	2011-01-31
1462	2011-01-28	142,897,590	0	55.9777	255,275,930	2010-12-31
1463	2011-01-27	142,897,590	0	55.9777	255,275,930	2010-12-31
1464	2011-01-26	142,897,590	0	55.9777	255,275,930	2010-12-31
1465	2011-01-25	142,897,590	0	55.9777	255,275,930	2010-12-31
1466	2011-01-24	142,897,590	0	55.9777	255,275,930	2010-12-31
1467	2011-01-21	142,897,590	0	55.9777	255,275,930	2010-12-31
1468	2011-01-20	142,897,590	0	55.9777	255,275,930	2010-12-31
1469	2011-01-19	142,897,590	0	55.9777	255,275,930	2010-12-31
1470	2011-01-18	142,897,590	0	55.9777	255,275,930	2010-12-31
1471	2011-01-17	142,897,590	0	55.9777	255,275,930	2010-12-31
1472	2011-01-14	142,897,590	0	55.9777	255,275,930	2010-12-31
1473	2011-01-13	142,897,590	0	55.9777	255,275,930	2010-12-31
1474	2011-01-12	142,897,590	0	55.9777	255,275,930	2010-12-31
1475	2011-01-11	142,897,590	0	55.9777	255,275,930	2010-12-31
1476	2011-01-10	142,897,590	0	55.9777	255,275,930	2010-12-31
1477	2011-01-07	142,897,590	0	55.9777	255,275,930	2010-12-31
1478	2011-01-06	142,897,590	0	55.9777	255,275,930	2010-12-31
1479	2011-01-05	142,897,590	0	55.9777	255,275,930	2010-12-31
1480	2011-01-04	142,897,590	0	55.9777	255,275,930	2010-12-31
1481	2011-01-03	142,897,590	0	55.9777	255,275,930	2010-12-31
1482	2010-12-31	142,897,590	0	55.9777	255,275,930	2010-12-31
1483	2010-12-30	142,897,590	0	55.9777	255,275,930	2010-11-30
1484	2010-12-29	142,897,590	0	55.9777	255,275,930	2010-11-30
1485	2010-12-28	142,897,590	0	55.9777	255,275,930	2010-11-30
1486	2010-12-24	142,897,590	0	55.9777	255,275,930	2010-11-30
1487	2010-12-23	142,897,590	0	55.9777	255,275,930	2010-11-30
1488	2010-12-22	142,897,590	0	55.9777	255,275,930	2010-11-30
1489	2010-12-21	142,897,590	0	55.9777	255,275,930	2010-11-30
1490	2010-12-20	142,897,590	0	55.9777	255,275,930	2010-11-30
1491	2010-12-17	142,897,590	0	55.9777	255,275,930	2010-11-30
1492	2010-12-16	142,897,590	0	55.9777	255,275,930	2010-11-30
1493	2010-12-15	142,897,590	0	55.9777	255,275,930	2010-11-30
1494	2010-12-14	142,897,590	0	55.9777	255,275,930	2010-11-30
1495	2010-12-13	142,897,590	0	55.9777	255,275,930	2010-11-30
1496	2010-12-10	142,897,590	0	55.9777	255,275,930	2010-11-30
1497	2010-12-09	142,897,590	0	55.9777	255,275,930	2010-11-30
1498	2010-12-08	142,897,590	0	55.9777	255,275,930	2010-11-30
1499	2010-12-07	142,897,590	0	55.9777	255,275,930	2010-11-30
1500	2010-12-06	142,897,590	0	55.9777	255,275,930	2010-11-30
1501	2010-12-03	142,897,590	0	55.9777	255,275,930	2010-11-30
1502	2010-12-02	142,897,590	0	55.9777	255,275,930	2010-11-30
1503	2010-12-01	142,897,590	0	55.9777	255,275,930	2010-11-30
1504	2010-11-30	142,897,590	0	55.9777	255,275,930	2010-11-30
1505	2010-11-29	142,897,590	0	55.9777	255,275,930	2010-10-31
1506	2010-11-26	142,897,590	0	55.9777	255,275,930	2010-10-31
1507	2010-11-25	142,897,590	-30,000	55.9777	255,275,930	2010-10-31
1508	2010-11-24	142,927,590	0	55.9895	255,275,930	2010-10-31
1509	2010-11-23	142,927,590	0	55.9895	255,275,930	2010-10-31
1510	2010-11-22	142,927,590	0	55.9895	255,275,930	2010-10-31
1511	2010-11-19	142,927,590	0	55.9895	255,275,930	2010-10-31
1512	2010-11-18	142,927,590	0	55.9895	255,275,930	2010-10-31
1513	2010-11-17	142,927,590	0	55.9895	255,275,930	2010-10-31
1514	2010-11-16	142,927,590	5,000	55.9895	255,275,930	2010-10-31
1515	2010-11-15	142,922,590	0	55.9875	255,275,930	2010-10-31
1516	2010-11-12	142,922,590	0	55.9875	255,275,930	2010-10-31
1517	2010-11-11	142,922,590	0	55.9875	255,275,930	2010-10-31
1518	2010-11-10	142,922,590	0	55.9875	255,275,930	2010-10-31
1519	2010-11-09	142,922,590	0	55.9875	255,275,930	2010-10-31
1520	2010-11-08	142,922,590	0	55.9875	255,275,930	2010-10-31
1521	2010-11-05	142,922,590	0	55.9875	255,275,930	2010-10-31
1522	2010-11-04	142,922,590	0	55.9875	255,275,930	2010-10-31
1523	2010-11-03	142,922,590	0	55.9875	255,275,930	2010-10-31
1524	2010-11-02	142,922,590	0	55.9875	255,275,930	2010-10-31
1525	2010-11-01	142,922,590	0	55.9875	255,275,930	2010-10-31
1526	2010-10-29	142,922,590	0	55.9875	255,275,930	2010-09-30
1527	2010-10-28	142,922,590	0	55.9875	255,275,930	2010-09-30
1528	2010-10-27	142,922,590	0	55.9875	255,275,930	2010-09-30
1529	2010-10-26	142,922,590	0	55.9875	255,275,930	2010-09-30
1530	2010-10-25	142,922,590	0	55.9875	255,275,930	2010-09-30
1531	2010-10-22	142,922,590	0	55.9875	255,275,930	2010-09-30
1532	2010-10-21	142,922,590	0	55.9875	255,275,930	2010-09-30
1533	2010-10-20	142,922,590	0	55.9875	255,275,930	2010-09-30
1534	2010-10-19	142,922,590	0	55.9875	255,275,930	2010-09-30
1535	2010-10-18	142,922,590	0	55.9875	255,275,930	2010-09-30
1536	2010-10-15	142,922,590	0	55.9875	255,275,930	2010-09-30
1537	2010-10-14	142,922,590	0	55.9875	255,275,930	2010-09-30
1538	2010-10-13	142,922,590	0	55.9875	255,275,930	2010-09-30
1539	2010-10-12	142,922,590	0	55.9875	255,275,930	2010-09-30
1540	2010-10-11	142,922,590	0	55.9875	255,275,930	2010-09-30
1541	2010-10-08	142,922,590	0	55.9875	255,275,930	2010-09-30
1542	2010-10-07	142,922,590	0	55.9875	255,275,930	2010-09-30
1543	2010-10-06	142,922,590	0	55.9875	255,275,930	2010-09-30
1544	2010-10-05	142,922,590	0	55.9875	255,275,930	2010-09-30
1545	2010-10-04	142,922,590	0	55.9875	255,275,930	2010-09-30
1546	2010-09-30	142,922,590	0	55.9875	255,275,930	2010-09-30
1547	2010-09-29	142,922,590	0	55.9875	255,275,930	2010-08-31
1548	2010-09-28	142,922,590	0	55.9875	255,275,930	2010-08-31
1549	2010-09-27	142,922,590	0	55.9875	255,275,930	2010-08-31
1550	2010-09-24	142,922,590	0	55.9875	255,275,930	2010-08-31
1551	2010-09-22	142,922,590	0	55.9875	255,275,930	2010-08-31
1552	2010-09-21	142,922,590	0	55.9875	255,275,930	2010-08-31
1553	2010-09-20	142,922,590	0	55.9875	255,275,930	2010-08-31
1554	2010-09-17	142,922,590	0	55.9875	255,275,930	2010-08-31
1555	2010-09-16	142,922,590	0	55.9875	255,275,930	2010-08-31
1556	2010-09-15	142,922,590	0	55.9875	255,275,930	2010-08-31
1557	2010-09-14	142,922,590	0	55.9875	255,275,930	2010-08-31
1558	2010-09-13	142,922,590	0	55.9875	255,275,930	2010-08-31
1559	2010-09-10	142,922,590	0	55.9875	255,275,930	2010-08-31
1560	2010-09-09	142,922,590	0	55.9875	255,275,930	2010-08-31
1561	2010-09-08	142,922,590	0	55.9875	255,275,930	2010-08-31
1562	2010-09-07	142,922,590	0	55.9875	255,275,930	2010-08-31
1563	2010-09-06	142,922,590	0	55.9875	255,275,930	2010-08-31
1564	2010-09-03	142,922,590	0	55.9875	255,275,930	2010-08-31
1565	2010-09-02	142,922,590	0	55.9875	255,275,930	2010-08-31
1566	2010-09-01	142,922,590	0	55.9875	255,275,930	2010-08-31
1567	2010-08-31	142,922,590	0	55.9875	255,275,930	2010-08-31
1568	2010-08-30	142,922,590	0	55.9875	255,275,930	2010-07-31
1569	2010-08-27	142,922,590	0	55.9875	255,275,930	2010-07-31
1570	2010-08-26	142,922,590	0	55.9875	255,275,930	2010-07-31
1571	2010-08-25	142,922,590	0	55.9875	255,275,930	2010-07-31
1572	2010-08-24	142,922,590	0	55.9875	255,275,930	2010-07-31
1573	2010-08-23	142,922,590	0	55.9875	255,275,930	2010-07-31
1574	2010-08-20	142,922,590	0	55.9875	255,275,930	2010-07-31
1575	2010-08-19	142,922,590	0	55.9875	255,275,930	2010-07-31
1576	2010-08-18	142,922,590	0	55.9875	255,275,930	2010-07-31
1577	2010-08-17	142,922,590	0	55.9875	255,275,930	2010-07-31
1578	2010-08-16	142,922,590	0	55.9875	255,275,930	2010-07-31
1579	2010-08-13	142,922,590	0	55.9875	255,275,930	2010-07-31
1580	2010-08-12	142,922,590	0	55.9875	255,275,930	2010-07-31
1581	2010-08-11	142,922,590	0	55.9875	255,275,930	2010-07-31
1582	2010-08-10	142,922,590	0	55.9875	255,275,930	2010-07-31
1583	2010-08-09	142,922,590	0	55.9875	255,275,930	2010-07-31
1584	2010-08-06	142,922,590	0	55.9875	255,275,930	2010-07-31
1585	2010-08-05	142,922,590	0	55.9875	255,275,930	2010-07-31
1586	2010-08-04	142,922,590	0	55.9875	255,275,930	2010-07-31
1587	2010-08-03	142,922,590	0	55.9875	255,275,930	2010-07-31
1588	2010-08-02	142,922,590	0	55.9875	255,275,930	2010-07-31
1589	2010-07-30	142,922,590	0	55.9875	255,275,930	2010-06-30
1590	2010-07-29	142,922,590	0	55.9875	255,275,930	2010-06-30
1591	2010-07-28	142,922,590	0	55.9875	255,275,930	2010-06-30
1592	2010-07-27	142,922,590	0	55.9875	255,275,930	2010-06-30
1593	2010-07-26	142,922,590	0	55.9875	255,275,930	2010-06-30
1594	2010-07-23	142,922,590	0	55.9875	255,275,930	2010-06-30
1595	2010-07-22	142,922,590	0	55.9875	255,275,930	2010-06-30
1596	2010-07-21	142,922,590	0	55.9875	255,275,930	2010-06-30
1597	2010-07-20	142,922,590	0	55.9875	255,275,930	2010-06-30
1598	2010-07-19	142,922,590	0	55.9875	255,275,930	2010-06-30
1599	2010-07-16	142,922,590	0	55.9875	255,275,930	2010-06-30
1600	2010-07-15	142,922,590	0	55.9875	255,275,930	2010-06-30
1601	2010-07-14	142,922,590	0	55.9875	255,275,930	2010-06-30
1602	2010-07-13	142,922,590	0	55.9875	255,275,930	2010-06-30
1603	2010-07-12	142,922,590	0	55.9875	255,275,930	2010-06-30
1604	2010-07-09	142,922,590	0	55.9875	255,275,930	2010-06-30
1605	2010-07-08	142,922,590	0	55.9875	255,275,930	2010-06-30
1606	2010-07-07	142,922,590	0	55.9875	255,275,930	2010-06-30
1607	2010-07-06	142,922,590	0	55.9875	255,275,930	2010-06-30
1608	2010-07-05	142,922,590	0	55.9875	255,275,930	2010-06-30
1609	2010-07-02	142,922,590	0	55.9875	255,275,930	2010-06-30
1610	2010-06-30	142,922,590	0	55.9875	255,275,930	2010-06-30
1611	2010-06-29	142,922,590	0	55.9875	255,275,930	2010-05-31
1612	2010-06-28	142,922,590	5,000	55.9875	255,275,930	2010-05-31
1613	2010-06-25	142,917,590	0	55.9855	255,275,930	2010-05-31
1614	2010-06-24	142,917,590	0	55.9855	255,275,930	2010-05-31
1615	2010-06-23	142,917,590	0	55.9855	255,275,930	2010-05-31
1616	2010-06-22	142,917,590	0	55.9855	255,275,930	2010-05-31
1617	2010-06-21	142,917,590	0	55.9855	255,275,930	2010-05-31
1618	2010-06-18	142,917,590	0	55.9855	255,275,930	2010-05-31
1619	2010-06-17	142,917,590	0	55.9855	255,275,930	2010-05-31
1620	2010-06-15	142,917,590	0	55.9855	255,275,930	2010-05-31
1621	2010-06-14	142,917,590	0	55.9855	255,275,930	2010-05-31
1622	2010-06-11	142,917,590	0	55.9855	255,275,930	2010-05-31
1623	2010-06-10	142,917,590	0	55.9855	255,275,930	2010-05-31
1624	2010-06-09	142,917,590	0	55.9855	255,275,930	2010-05-31
1625	2010-06-08	142,917,590	0	55.9855	255,275,930	2010-05-31
1626	2010-06-07	142,917,590	0	55.9855	255,275,930	2010-05-31
1627	2010-06-04	142,917,590	0	55.9855	255,275,930	2010-05-31
1628	2010-06-03	142,917,590	0	55.9855	255,275,930	2010-05-31
1629	2010-06-02	142,917,590	0	55.9855	255,275,930	2010-05-31
1630	2010-06-01	142,917,590	0	55.9855	255,275,930	2010-05-31
1631	2010-05-31	142,917,590	0	55.9855	255,275,930	2010-05-31
1632	2010-05-28	142,917,590	0	55.9855	255,275,930	2010-04-30
1633	2010-05-27	142,917,590	0	55.9855	255,275,930	2010-04-30
1634	2010-05-26	142,917,590	0	55.9855	255,275,930	2010-04-30
1635	2010-05-25	142,917,590	0	55.9855	255,275,930	2010-04-30
1636	2010-05-24	142,917,590	0	55.9855	255,275,930	2010-04-30
1637	2010-05-20	142,917,590	0	55.9855	255,275,930	2010-04-30
1638	2010-05-19	142,917,590	0	55.9855	255,275,930	2010-04-30
1639	2010-05-18	142,917,590	0	55.9855	255,275,930	2010-04-30
1640	2010-05-17	142,917,590	0	55.9855	255,275,930	2010-04-30
1641	2010-05-14	142,917,590	0	55.9855	255,275,930	2010-04-30
1642	2010-05-13	142,917,590	0	55.9855	255,275,930	2010-04-30
1643	2010-05-12	142,917,590	0	55.9855	255,275,930	2010-04-30
1644	2010-05-11	142,917,590	0	55.9855	255,275,930	2010-04-30
1645	2010-05-10	142,917,590	0	55.9855	255,275,930	2010-04-30
1646	2010-05-07	142,917,590	0	55.9855	255,275,930	2010-04-30
1647	2010-05-06	142,917,590	0	55.9855	255,275,930	2010-04-30
1648	2010-05-05	142,917,590	0	55.9855	255,275,930	2010-04-30
1649	2010-05-04	142,917,590	0	55.9855	255,275,930	2010-04-30
1650	2010-05-03	142,917,590	0	55.9855	255,275,930	2010-04-30
1651	2010-04-30	142,917,590	0	55.9855	255,275,930	2010-04-30
1652	2010-04-29	142,917,590	0	55.9855	255,275,930	2010-03-31
1653	2010-04-28	142,917,590	0	55.9855	255,275,930	2010-03-31
1654	2010-04-27	142,917,590	50,000	55.9855	255,275,930	2010-03-31
1655	2010-04-26	142,867,590	0	55.9659	255,275,930	2010-03-31
1656	2010-04-23	142,867,590	0	55.9659	255,275,930	2010-03-31
1657	2010-04-22	142,867,590	0	55.9659	255,275,930	2010-03-31
1658	2010-04-21	142,867,590	0	55.9659	255,275,930	2010-03-31
1659	2010-04-20	142,867,590	0	55.9659	255,275,930	2010-03-31
1660	2010-04-19	142,867,590	0	55.9659	255,275,930	2010-03-31
1661	2010-04-16	142,867,590	0	55.9659	255,275,930	2010-03-31
1662	2010-04-15	142,867,590	0	55.9659	255,275,930	2010-03-31
1663	2010-04-14	142,867,590	0	55.9659	255,275,930	2010-03-31
1664	2010-04-13	142,867,590	0	55.9659	255,275,930	2010-03-31
1665	2010-04-12	142,867,590	0	55.9659	255,275,930	2010-03-31
1666	2010-04-09	142,867,590	-50,000	55.9659	255,275,930	2010-03-31
1667	2010-04-08	142,917,590	0	55.9855	255,275,930	2010-03-31
1668	2010-04-07	142,917,590	0	55.9855	255,275,930	2010-03-31
1669	2010-04-01	142,917,590	0	55.9855	255,275,930	2010-03-31
1670	2010-03-31	142,917,590	0	55.9855	255,275,930	2010-03-31
1671	2010-03-30	142,917,590	0	55.9329	255,515,930	2010-02-28
1672	2010-03-29	142,917,590	0	55.9329	255,515,930	2010-02-28
1673	2010-03-26	142,917,590	0	55.9329	255,515,930	2010-02-28
1674	2010-03-25	142,917,590	0	55.9329	255,515,930	2010-02-28
1675	2010-03-24	142,917,590	0	55.9329	255,515,930	2010-02-28
1676	2010-03-23	142,917,590	0	55.9329	255,515,930	2010-02-28
1677	2010-03-22	142,917,590	0	55.9329	255,515,930	2010-02-28
1678	2010-03-19	142,917,590	0	55.9329	255,515,930	2010-02-28
1679	2010-03-18	142,917,590	0	55.9329	255,515,930	2010-02-28
1680	2010-03-17	142,917,590	0	55.9329	255,515,930	2010-02-28
1681	2010-03-16	142,917,590	0	55.9329	255,515,930	2010-02-28
1682	2010-03-15	142,917,590	0	55.9329	255,515,930	2010-02-28
1683	2010-03-12	142,917,590	0	55.9329	255,515,930	2010-02-28
1684	2010-03-11	142,917,590	0	55.9329	255,515,930	2010-02-28
1685	2010-03-10	142,917,590	0	55.9329	255,515,930	2010-02-28
1686	2010-03-09	142,917,590	0	55.9329	255,515,930	2010-02-28
1687	2010-03-08	142,917,590	0	55.9329	255,515,930	2010-02-28
1688	2010-03-05	142,917,590	-50,000	55.9329	255,515,930	2010-02-28
1689	2010-03-04	142,967,590	-90,000	55.9525	255,515,930	2010-02-28
1690	2010-03-03	143,057,590	0	55.9877	255,515,930	2010-02-28
1691	2010-03-02	143,057,590	0	55.9877	255,515,930	2010-02-28
1692	2010-03-01	143,057,590	0	55.9877	255,515,930	2010-02-28
1693	2010-02-26	143,057,590	0	55.3878	258,283,430	2010-01-31
1694	2010-02-25	143,057,590	0	55.3878	258,283,430	2010-01-31
1695	2010-02-24	143,057,590	-1,100,000	55.3878	258,283,430	2010-01-31
1696	2010-02-23	144,157,590	-1,000,000	55.8137	258,283,430	2010-01-31
1697	2010-02-22	145,157,590	0	56.2009	258,283,430	2010-01-31
1698	2010-02-19	145,157,590	0	56.2009	258,283,430	2010-01-31
1699	2010-02-18	145,157,590	0	56.2009	258,283,430	2010-01-31
1700	2010-02-17	145,157,590	0	56.2009	258,283,430	2010-01-31
1701	2010-02-12	145,157,590	0	56.2009	258,283,430	2010-01-31
1702	2010-02-11	145,157,590	-1,767,500	56.2009	258,283,430	2010-01-31
1703	2010-02-10	146,925,090	0	56.8852	258,283,430	2010-01-31
1704	2010-02-09	146,925,090	0	56.8852	258,283,430	2010-01-31
1705	2010-02-08	146,925,090	0	56.8852	258,283,430	2010-01-31
1706	2010-02-05	146,925,090	0	56.8852	258,283,430	2010-01-31
1707	2010-02-04	146,925,090	0	56.8852	258,283,430	2010-01-31
1708	2010-02-03	146,925,090	10,000	56.8852	258,283,430	2010-01-31
1709	2010-02-02	146,915,090	0	56.8813	258,283,430	2010-01-31
1710	2010-02-01	146,915,090	0	56.8813	258,283,430	2010-01-31
1711	2010-01-29	146,915,090	0	56.8813	258,283,430	2009-12-31
1712	2010-01-28	146,915,090	0	56.8813	258,283,430	2009-12-31
1713	2010-01-27	146,915,090	0	56.8813	258,283,430	2009-12-31
1714	2010-01-26	146,915,090	0	56.8813	258,283,430	2009-12-31
1715	2010-01-25	146,915,090	0	56.8813	258,283,430	2009-12-31
1716	2010-01-22	146,915,090	0	56.8813	258,283,430	2009-12-31
1717	2010-01-21	146,915,090	0	56.8813	258,283,430	2009-12-31
1718	2010-01-20	146,915,090	0	56.8813	258,283,430	2009-12-31
1719	2010-01-19	146,915,090	0	56.8813	258,283,430	2009-12-31
1720	2010-01-18	146,915,090	0	56.8813	258,283,430	2009-12-31
1721	2010-01-15	146,915,090	0	56.8813	258,283,430	2009-12-31
1722	2010-01-14	146,915,090	0	56.8813	258,283,430	2009-12-31
1723	2010-01-13	146,915,090	0	56.8813	258,283,430	2009-12-31
1724	2010-01-12	146,915,090	0	56.8813	258,283,430	2009-12-31
1725	2010-01-11	146,915,090	0	56.8813	258,283,430	2009-12-31
1726	2010-01-08	146,915,090	0	56.8813	258,283,430	2009-12-31
1727	2010-01-07	146,915,090	0	56.8813	258,283,430	2009-12-31
1728	2010-01-06	146,915,090	0	56.8813	258,283,430	2009-12-31
1729	2010-01-05	146,915,090	0	56.8813	258,283,430	2009-12-31
1730	2010-01-04	146,915,090	0	56.8813	258,283,430	2009-12-31
1731	2009-12-31	146,915,090	0	56.8813	258,283,430	2009-12-31
1732	2009-12-30	146,915,090	0	56.8615	258,373,430	2009-11-30
1733	2009-12-29	146,915,090	0	56.8615	258,373,430	2009-11-30
1734	2009-12-28	146,915,090	0	56.8615	258,373,430	2009-11-30
1735	2009-12-24	146,915,090	0	56.8615	258,373,430	2009-11-30
1736	2009-12-23	146,915,090	0	56.8615	258,373,430	2009-11-30
1737	2009-12-22	146,915,090	0	56.8615	258,373,430	2009-11-30
1738	2009-12-21	146,915,090	0	56.8615	258,373,430	2009-11-30
1739	2009-12-18	146,915,090	0	56.8615	258,373,430	2009-11-30
1740	2009-12-17	146,915,090	0	56.8615	258,373,430	2009-11-30
1741	2009-12-16	146,915,090	0	56.8615	258,373,430	2009-11-30
1742	2009-12-15	146,915,090	0	56.8615	258,373,430	2009-11-30
1743	2009-12-14	146,915,090	0	56.8615	258,373,430	2009-11-30
1744	2009-12-11	146,915,090	0	56.8615	258,373,430	2009-11-30
1745	2009-12-10	146,915,090	0	56.8615	258,373,430	2009-11-30
1746	2009-12-09	146,915,090	-90,000	56.8615	258,373,430	2009-11-30
1747	2009-12-08	147,005,090	0	56.8964	258,373,430	2009-11-30
1748	2009-12-07	147,005,090	0	56.8964	258,373,430	2009-11-30
1749	2009-12-04	147,005,090	0	56.8964	258,373,430	2009-11-30
1750	2009-12-03	147,005,090	0	56.8964	258,373,430	2009-11-30
1751	2009-12-02	147,005,090	0	56.8964	258,373,430	2009-11-30
1752	2009-12-01	147,005,090	0	56.8964	258,373,430	2009-11-30
1753	2009-11-30	147,005,090	0	56.8964	258,373,430	2009-11-30
1754	2009-11-27	147,005,090	0	56.8964	258,373,430	2009-10-31
1755	2009-11-26	147,005,090	40,000	56.8964	258,373,430	2009-10-31
1756	2009-11-25	146,965,090	0	56.8809	258,373,430	2009-10-31
1757	2009-11-24	146,965,090	0	56.8809	258,373,430	2009-10-31
1758	2009-11-23	146,965,090	0	56.8809	258,373,430	2009-10-31
1759	2009-11-20	146,965,090	0	56.8809	258,373,430	2009-10-31
1760	2009-11-19	146,965,090	0	56.8809	258,373,430	2009-10-31
1761	2009-11-18	146,965,090	0	56.8809	258,373,430	2009-10-31
1762	2009-11-17	146,965,090	-2,000,000	56.8809	258,373,430	2009-10-31
1763	2009-11-16	148,965,090	0	57.6550	258,373,430	2009-10-31
1764	2009-11-13	148,965,090	0	57.6550	258,373,430	2009-10-31
1765	2009-11-12	148,965,090	62,000	57.6550	258,373,430	2009-10-31
1766	2009-11-11	148,903,090	0	57.6310	258,373,430	2009-10-31
1767	2009-11-10	148,903,090	0	57.6310	258,373,430	2009-10-31
1768	2009-11-09	148,903,090	0	57.6310	258,373,430	2009-10-31
1769	2009-11-06	148,903,090	0	57.6310	258,373,430	2009-10-31
1770	2009-11-05	148,903,090	0	57.6310	258,373,430	2009-10-31
1771	2009-11-04	148,903,090	0	57.6310	258,373,430	2009-10-31
1772	2009-11-03	148,903,090	0	57.6310	258,373,430	2009-10-31
1773	2009-11-02	148,903,090	140,000	57.6310	258,373,430	2009-10-31
1774	2009-10-30	148,763,090	0	57.4811	258,803,430	2009-09-30
1775	2009-10-29	148,763,090	50,000	57.4811	258,803,430	2009-09-30
1776	2009-10-28	148,713,090	0	57.4618	258,803,430	2009-09-30
1777	2009-10-27	148,713,090	0	57.4618	258,803,430	2009-09-30
1778	2009-10-23	148,713,090	0	57.4618	258,803,430	2009-09-30
1779	2009-10-22	148,713,090	-80,000	57.4618	258,803,430	2009-09-30
1780	2009-10-21	148,793,090	-350,000	57.4927	258,803,430	2009-09-30
1781	2009-10-20	149,143,090	200,000	57.6279	258,803,430	2009-09-30
1782	2009-10-19	148,943,090	0	57.5507	258,803,430	2009-09-30
1783	2009-10-16	148,943,090	0	57.5507	258,803,430	2009-09-30
1784	2009-10-15	148,943,090	0	57.5507	258,803,430	2009-09-30
1785	2009-10-14	148,943,090	0	57.5507	258,803,430	2009-09-30
1786	2009-10-13	148,943,090	0	57.5507	258,803,430	2009-09-30
1787	2009-10-12	148,943,090	-200,000	57.5507	258,803,430	2009-09-30
1788	2009-10-09	149,143,090	0	57.6279	258,803,430	2009-09-30
1789	2009-10-08	149,143,090	0	57.6279	258,803,430	2009-09-30
1790	2009-10-07	149,143,090	0	57.6279	258,803,430	2009-09-30
1791	2009-10-06	149,143,090	0	57.6279	258,803,430	2009-09-30
1792	2009-10-05	149,143,090	0	57.6279	258,803,430	2009-09-30
1793	2009-10-02	149,143,090	0	57.6279	258,803,430	2009-09-30
1794	2009-09-30	149,143,090	0	57.6279	258,803,430	2009-09-30
1795	2009-09-29	149,143,090	0	57.6279	258,803,430	2009-08-31
1796	2009-09-28	149,143,090	0	57.6279	258,803,430	2009-08-31
1797	2009-09-25	149,143,090	0	57.6279	258,803,430	2009-08-31
1798	2009-09-24	149,143,090	0	57.6279	258,803,430	2009-08-31
1799	2009-09-23	149,143,090	0	57.6279	258,803,430	2009-08-31
1800	2009-09-22	149,143,090	0	57.6279	258,803,430	2009-08-31
1801	2009-09-21	149,143,090	0	57.6279	258,803,430	2009-08-31
1802	2009-09-18	149,143,090	0	57.6279	258,803,430	2009-08-31
1803	2009-09-17	149,143,090	0	57.6279	258,803,430	2009-08-31
1804	2009-09-16	149,143,090	0	57.6279	258,803,430	2009-08-31
1805	2009-09-15	149,143,090	0	57.6279	258,803,430	2009-08-31
1806	2009-09-14	149,143,090	0	57.6279	258,803,430	2009-08-31
1807	2009-09-11	149,143,090	0	57.6279	258,803,430	2009-08-31
1808	2009-09-10	149,143,090	0	57.6279	258,803,430	2009-08-31
1809	2009-09-09	149,143,090	0	57.6279	258,803,430	2009-08-31
1810	2009-09-08	149,143,090	0	57.6279	258,803,430	2009-08-31
1811	2009-09-07	149,143,090	0	57.6279	258,803,430	2009-08-31
1812	2009-09-04	149,143,090	0	57.6279	258,803,430	2009-08-31
1813	2009-09-03	149,143,090	0	57.6279	258,803,430	2009-08-31
1814	2009-09-02	149,143,090	0	57.6279	258,803,430	2009-08-31
1815	2009-09-01	149,143,090	0	57.6279	258,803,430	2009-08-31
1816	2009-08-31	149,143,090	0	57.6279	258,803,430	2009-08-31
1817	2009-08-28	149,143,090	0	57.6279	258,803,430	2009-07-31
1818	2009-08-27	149,143,090	0	57.6279	258,803,430	2009-07-31
1819	2009-08-26	149,143,090	0	57.6279	258,803,430	2009-07-31
1820	2009-08-25	149,143,090	0	57.6279	258,803,430	2009-07-31
1821	2009-08-24	149,143,090	0	57.6279	258,803,430	2009-07-31
1822	2009-08-21	149,143,090	0	57.6279	258,803,430	2009-07-31
1823	2009-08-20	149,143,090	0	57.6279	258,803,430	2009-07-31
1824	2009-08-19	149,143,090	0	57.6279	258,803,430	2009-07-31
1825	2009-08-18	149,143,090	0	57.6279	258,803,430	2009-07-31
1826	2009-08-17	149,143,090	0	57.6279	258,803,430	2009-07-31
1827	2009-08-14	149,143,090	0	57.6279	258,803,430	2009-07-31
1828	2009-08-13	149,143,090	-8,000	57.6279	258,803,430	2009-07-31
1829	2009-08-12	149,151,090	0	57.6310	258,803,430	2009-07-31
1830	2009-08-11	149,151,090	0	57.6310	258,803,430	2009-07-31
1831	2009-08-10	149,151,090	0	57.6310	258,803,430	2009-07-31
1832	2009-08-07	149,151,090	2,000	57.6310	258,803,430	2009-07-31
1833	2009-08-06	149,149,090	-50,000	57.6303	258,803,430	2009-07-31
1834	2009-08-05	149,199,090	50,000	57.6496	258,803,430	2009-07-31
1835	2009-08-04	149,149,090	0	57.6303	258,803,430	2009-07-31
1836	2009-08-03	149,149,090	0	57.6303	258,803,430	2009-07-31
1837	2009-07-31	149,149,090	0	57.6303	258,803,430	2009-07-31
1838	2009-07-30	149,149,090	0	57.6303	258,803,430	2009-06-30
1839	2009-07-29	149,149,090	530,000	57.6303	258,803,430	2009-06-30
1840	2009-07-28	148,619,090	-170,000	57.4255	258,803,430	2009-06-30
1841	2009-07-27	148,789,090	0	57.4912	258,803,430	2009-06-30
1842	2009-07-24	148,789,090	0	57.4912	258,803,430	2009-06-30
1843	2009-07-23	148,789,090	0	57.4912	258,803,430	2009-06-30
1844	2009-07-22	148,789,090	-80,000	57.4912	258,803,430	2009-06-30
1845	2009-07-21	148,869,090	0	57.5221	258,803,430	2009-06-30
1846	2009-07-20	148,869,090	0	57.5221	258,803,430	2009-06-30
1847	2009-07-17	148,869,090	0	57.5221	258,803,430	2009-06-30
1848	2009-07-16	148,869,090	0	57.5221	258,803,430	2009-06-30
1849	2009-07-15	148,869,090	0	57.5221	258,803,430	2009-06-30
1850	2009-07-14	148,869,090	0	57.5221	258,803,430	2009-06-30
1851	2009-07-13	148,869,090	0	57.5221	258,803,430	2009-06-30
1852	2009-07-10	148,869,090	0	57.5221	258,803,430	2009-06-30
1853	2009-07-09	148,869,090	0	57.5221	258,803,430	2009-06-30
1854	2009-07-08	148,869,090	0	57.5221	258,803,430	2009-06-30
1855	2009-07-07	148,869,090	0	57.5221	258,803,430	2009-06-30
1856	2009-07-06	148,869,090	0	57.5221	258,803,430	2009-06-30
1857	2009-07-03	148,869,090	0	57.5221	258,803,430	2009-06-30
1858	2009-07-02	148,869,090	0	57.5221	258,803,430	2009-06-30
1859	2009-06-30	148,869,090	0	57.5221	258,803,430	2009-06-30
1860	2009-06-29	148,869,090	0	57.3095	259,763,430	2009-05-31
1861	2009-06-26	148,869,090	-10,000	57.3095	259,763,430	2009-05-31
1862	2009-06-25	148,879,090	-520,000	57.3133	259,763,430	2009-05-31
1863	2009-06-24	149,399,090	0	57.5135	259,763,430	2009-05-31
1864	2009-06-23	149,399,090	10,000	57.5135	259,763,430	2009-05-31
1865	2009-06-22	149,389,090	0	57.5097	259,763,430	2009-05-31
1866	2009-06-19	149,389,090	0	57.5097	259,763,430	2009-05-31
1867	2009-06-18	149,389,090	0	57.5097	259,763,430	2009-05-31
1868	2009-06-17	149,389,090	0	57.5097	259,763,430	2009-05-31
1869	2009-06-16	149,389,090	32,000	57.5097	259,763,430	2009-05-31
1870	2009-06-15	149,357,090	0	57.4974	259,763,430	2009-05-31
1871	2009-06-12	149,357,090	0	57.4974	259,763,430	2009-05-31
1872	2009-06-11	149,357,090	0	57.4974	259,763,430	2009-05-31
1873	2009-06-10	149,357,090	0	57.4974	259,763,430	2009-05-31
1874	2009-06-09	149,357,090	0	57.4974	259,763,430	2009-05-31
1875	2009-06-08	149,357,090	2,000	57.4974	259,763,430	2009-05-31
1876	2009-06-05	149,355,090	0	57.4966	259,763,430	2009-05-31
1877	2009-06-04	149,355,090	0	57.4966	259,763,430	2009-05-31
1878	2009-06-03	149,355,090	0	57.4966	259,763,430	2009-05-31
1879	2009-06-02	149,355,090	0	57.4966	259,763,430	2009-05-31
1880	2009-06-01	149,355,090	0	57.4966	259,763,430	2009-05-31
1881	2009-05-29	149,355,090	0	57.4966	259,763,430	2009-04-30
1882	2009-05-27	149,355,090	0	57.4966	259,763,430	2009-04-30
1883	2009-05-26	149,355,090	-440,000	57.4966	259,763,430	2009-04-30
1884	2009-05-25	149,795,090	200,000	57.6660	259,763,430	2009-04-30
1885	2009-05-22	149,595,090	220,000	57.5890	259,763,430	2009-04-30
1886	2009-05-21	149,375,090	0	57.5043	259,763,430	2009-04-30
1887	2009-05-20	149,375,090	0	57.5043	259,763,430	2009-04-30
1888	2009-05-19	149,375,090	0	57.5043	259,763,430	2009-04-30
1889	2009-05-18	149,375,090	0	57.5043	259,763,430	2009-04-30
1890	2009-05-15	149,375,090	80,000	57.5043	259,763,430	2009-04-30
1891	2009-05-14	149,295,090	0	57.4735	259,763,430	2009-04-30
1892	2009-05-13	149,295,090	0	57.4735	259,763,430	2009-04-30
1893	2009-05-12	149,295,090	68,000	57.4735	259,763,430	2009-04-30
1894	2009-05-11	149,227,090	-69,900	57.4473	259,763,430	2009-04-30
1895	2009-05-08	149,296,990	0	57.4742	259,763,430	2009-04-30
1896	2009-05-07	149,296,990	170,000	57.4742	259,763,430	2009-04-30
1897	2009-05-06	149,126,990	0	57.4088	259,763,430	2009-04-30
1898	2009-05-05	149,126,990	0	57.4088	259,763,430	2009-04-30
1899	2009-05-04	149,126,990	0	57.4088	259,763,430	2009-04-30
1900	2009-04-30	149,126,990	0	57.4088	259,763,430	2009-04-30
1901	2009-04-29	149,126,990	0	57.4088	259,763,430	2009-03-31
1902	2009-04-28	149,126,990	0	57.4088	259,763,430	2009-03-31
1903	2009-04-27	149,126,990	0	57.4088	259,763,430	2009-03-31
1904	2009-04-24	149,126,990	0	57.4088	259,763,430	2009-03-31
1905	2009-04-23	149,126,990	0	57.4088	259,763,430	2009-03-31
1906	2009-04-22	149,126,990	0	57.4088	259,763,430	2009-03-31
1907	2009-04-21	149,126,990	0	57.4088	259,763,430	2009-03-31
1908	2009-04-20	149,126,990	0	57.4088	259,763,430	2009-03-31
1909	2009-04-17	149,126,990	0	57.4088	259,763,430	2009-03-31
1910	2009-04-16	149,126,990	0	57.4088	259,763,430	2009-03-31
1911	2009-04-15	149,126,990	-620,000	57.4088	259,763,430	2009-03-31
1912	2009-04-14	149,746,990	0	57.6474	259,763,430	2009-03-31
1913	2009-04-09	149,746,990	0	57.6474	259,763,430	2009-03-31
1914	2009-04-08	149,746,990	0	57.6474	259,763,430	2009-03-31
1915	2009-04-07	149,746,990	500,000	57.6474	259,763,430	2009-03-31
1916	2009-04-06	149,246,990	0	57.4550	259,763,430	2009-03-31
1917	2009-04-03	149,246,990	0	57.4550	259,763,430	2009-03-31
1918	2009-04-02	149,246,990	0	57.4550	259,763,430	2009-03-31
1919	2009-04-01	149,246,990	0	57.4550	259,763,430	2009-03-31
1920	2009-03-31	149,246,990	0	57.4550	259,763,430	2009-03-31
1921	2009-03-30	149,246,990	0	57.4550	259,763,430	2009-02-28
1922	2009-03-27	149,246,990	0	57.4550	259,763,430	2009-02-28
1923	2009-03-26	149,246,990	0	57.4550	259,763,430	2009-02-28
1924	2009-03-25	149,246,990	0	57.4550	259,763,430	2009-02-28
1925	2009-03-24	149,246,990	0	57.4550	259,763,430	2009-02-28
1926	2009-03-23	149,246,990	0	57.4550	259,763,430	2009-02-28
1927	2009-03-20	149,246,990	-500,000	57.4550	259,763,430	2009-02-28
1928	2009-03-19	149,746,990	0	57.6474	259,763,430	2009-02-28
1929	2009-03-18	149,746,990	0	57.6474	259,763,430	2009-02-28
1930	2009-03-17	149,746,990	0	57.6474	259,763,430	2009-02-28
1931	2009-03-16	149,746,990	0	57.6474	259,763,430	2009-02-28
1932	2009-03-13	149,746,990	0	57.6474	259,763,430	2009-02-28
1933	2009-03-12	149,746,990	0	57.6474	259,763,430	2009-02-28
1934	2009-03-11	149,746,990	0	57.6474	259,763,430	2009-02-28
1935	2009-03-10	149,746,990	0	57.6474	259,763,430	2009-02-28
1936	2009-03-09	149,746,990	0	57.6474	259,763,430	2009-02-28
1937	2009-03-06	149,746,990	0	57.6474	259,763,430	2009-02-28
1938	2009-03-05	149,746,990	0	57.6474	259,763,430	2009-02-28
1939	2009-03-04	149,746,990	0	57.6474	259,763,430	2009-02-28
1940	2009-03-03	149,746,990	0	57.6474	259,763,430	2009-02-28
1941	2009-03-02	149,746,990	0	57.6474	259,763,430	2009-02-28
1942	2009-02-27	149,746,990	0	57.6474	259,763,430	2009-01-31
1943	2009-02-26	149,746,990	0	57.6474	259,763,430	2009-01-31
1944	2009-02-25	149,746,990	0	57.6474	259,763,430	2009-01-31
1945	2009-02-24	149,746,990	0	57.6474	259,763,430	2009-01-31
1946	2009-02-23	149,746,990	0	57.6474	259,763,430	2009-01-31
1947	2009-02-20	149,746,990	0	57.6474	259,763,430	2009-01-31
1948	2009-02-19	149,746,990	0	57.6474	259,763,430	2009-01-31
1949	2009-02-18	149,746,990	0	57.6474	259,763,430	2009-01-31
1950	2009-02-17	149,746,990	0	57.6474	259,763,430	2009-01-31
1951	2009-02-16	149,746,990	0	57.6474	259,763,430	2009-01-31
1952	2009-02-13	149,746,990	0	57.6474	259,763,430	2009-01-31
1953	2009-02-12	149,746,990	0	57.6474	259,763,430	2009-01-31
1954	2009-02-11	149,746,990	0	57.6474	259,763,430	2009-01-31
1955	2009-02-10	149,746,990	0	57.6474	259,763,430	2009-01-31
1956	2009-02-09	149,746,990	0	57.6474	259,763,430	2009-01-31
1957	2009-02-06	149,746,990	0	57.6474	259,763,430	2009-01-31
1958	2009-02-05	149,746,990	0	57.6474	259,763,430	2009-01-31
1959	2009-02-04	149,746,990	0	57.6474	259,763,430	2009-01-31
1960	2009-02-03	149,746,990	0	57.6474	259,763,430	2009-01-31
1961	2009-02-02	149,746,990	0	57.6474	259,763,430	2009-01-31
1962	2009-01-30	149,746,990	0	57.6474	259,763,430	2008-12-31
1963	2009-01-29	149,746,990	0	57.6474	259,763,430	2008-12-31
1964	2009-01-23	149,746,990	0	57.6474	259,763,430	2008-12-31
1965	2009-01-22	149,746,990	0	57.6474	259,763,430	2008-12-31
1966	2009-01-21	149,746,990	0	57.6474	259,763,430	2008-12-31
1967	2009-01-20	149,746,990	0	57.6474	259,763,430	2008-12-31
1968	2009-01-19	149,746,990	0	57.6474	259,763,430	2008-12-31
1969	2009-01-16	149,746,990	0	57.6474	259,763,430	2008-12-31
1970	2009-01-15	149,746,990	0	57.6474	259,763,430	2008-12-31
1971	2009-01-14	149,746,990	0	57.6474	259,763,430	2008-12-31
1972	2009-01-13	149,746,990	0	57.6474	259,763,430	2008-12-31
1973	2009-01-12	149,746,990	0	57.6474	259,763,430	2008-12-31
1974	2009-01-09	149,746,990	0	57.6474	259,763,430	2008-12-31
1975	2009-01-08	149,746,990	0	57.6474	259,763,430	2008-12-31
1976	2009-01-07	149,746,990	0	57.6474	259,763,430	2008-12-31
1977	2009-01-06	149,746,990	0	57.6474	259,763,430	2008-12-31
1978	2009-01-05	149,746,990	0	57.6474	259,763,430	2008-12-31
1979	2009-01-02	149,746,990	0	57.6474	259,763,430	2008-12-31
1980	2008-12-30	149,746,990	0	57.6474	259,763,430	2008-03-31
1981	2008-12-29	149,746,990	0	57.6474	259,763,430	2008-03-31
1982	2008-12-23	149,746,990	0	57.6474	259,763,430	2008-03-31
1983	2008-12-22	149,746,990	0	57.6474	259,763,430	2008-03-31
1984	2008-12-19	149,746,990	0	57.6474	259,763,430	2008-03-31
1985	2008-12-18	149,746,990	0	57.6474	259,763,430	2008-03-31
1986	2008-12-17	149,746,990	0	57.6474	259,763,430	2008-03-31
1987	2008-12-16	149,746,990	0	57.6474	259,763,430	2008-03-31
1988	2008-12-15	149,746,990	0	57.6474	259,763,430	2008-03-31
1989	2008-12-12	149,746,990	0	57.6474	259,763,430	2008-03-31
1990	2008-12-11	149,746,990	0	57.6474	259,763,430	2008-03-31
1991	2008-12-10	149,746,990	0	57.6474	259,763,430	2008-03-31
1992	2008-12-09	149,746,990	0	57.6474	259,763,430	2008-03-31
1993	2008-12-08	149,746,990	0	57.6474	259,763,430	2008-03-31
1994	2008-12-05	149,746,990	0	57.6474	259,763,430	2008-03-31
1995	2008-12-04	149,746,990	0	57.6474	259,763,430	2008-03-31
1996	2008-12-03	149,746,990	0	57.6474	259,763,430	2008-03-31
1997	2008-12-02	149,746,990	0	57.6474	259,763,430	2008-03-31
1998	2008-12-01	149,746,990	0	57.6474	259,763,430	2008-03-31
1999	2008-11-28	149,746,990	0	57.6474	259,763,430	2008-03-31
2000	2008-11-27	149,746,990	0	57.6474	259,763,430	2008-03-31
2001	2008-11-26	149,746,990	0	57.6474	259,763,430	2008-03-31
2002	2008-11-25	149,746,990	0	57.6474	259,763,430	2008-03-31
2003	2008-11-24	149,746,990	0	57.6474	259,763,430	2008-03-31
2004	2008-11-21	149,746,990	0	57.6474	259,763,430	2008-03-31
2005	2008-11-20	149,746,990	0	57.6474	259,763,430	2008-03-31
2006	2008-11-19	149,746,990	0	57.6474	259,763,430	2008-03-31
2007	2008-11-18	149,746,990	0	57.6474	259,763,430	2008-03-31
2008	2008-11-17	149,746,990	0	57.6474	259,763,430	2008-03-31
2009	2008-11-14	149,746,990	0	57.6474	259,763,430	2008-03-31
2010	2008-11-13	149,746,990	0	57.6474	259,763,430	2008-03-31
2011	2008-11-12	149,746,990	0	57.6474	259,763,430	2008-03-31
2012	2008-11-11	149,746,990	0	57.6474	259,763,430	2008-03-31
2013	2008-11-10	149,746,990	0	57.6474	259,763,430	2008-03-31
2014	2008-11-07	149,746,990	0	57.6474	259,763,430	2008-03-31
2015	2008-11-06	149,746,990	0	57.6474	259,763,430	2008-03-31
2016	2008-11-05	149,746,990	0	57.6474	259,763,430	2008-03-31
2017	2008-11-04	149,746,990	0	57.6474	259,763,430	2008-03-31
2018	2008-11-03	149,746,990	0	57.6474	259,763,430	2008-03-31
2019	2008-10-31	149,746,990	0	57.6474	259,763,430	2008-03-31
2020	2008-10-30	149,746,990	0	57.6474	259,763,430	2008-03-31
2021	2008-10-29	149,746,990	0	57.6474	259,763,430	2008-03-31
2022	2008-10-28	149,746,990	0	57.6474	259,763,430	2008-03-31
2023	2008-10-27	149,746,990	0	57.6474	259,763,430	2008-03-31
2024	2008-10-24	149,746,990	0	57.6474	259,763,430	2008-03-31
2025	2008-10-23	149,746,990	0	57.6474	259,763,430	2008-03-31
2026	2008-10-22	149,746,990	0	57.6474	259,763,430	2008-03-31
2027	2008-10-21	149,746,990	0	57.6474	259,763,430	2008-03-31
2028	2008-10-20	149,746,990	0	57.6474	259,763,430	2008-03-31
2029	2008-10-17	149,746,990	0	57.6474	259,763,430	2008-03-31
2030	2008-10-16	149,746,990	0	57.6474	259,763,430	2008-03-31
2031	2008-10-15	149,746,990	0	57.6474	259,763,430	2008-03-31
2032	2008-10-14	149,746,990	0	57.6474	259,763,430	2008-03-31
2033	2008-10-13	149,746,990	0	57.6474	259,763,430	2008-03-31
2034	2008-10-10	149,746,990	0	57.6474	259,763,430	2008-03-31
2035	2008-10-09	149,746,990	0	57.6474	259,763,430	2008-03-31
2036	2008-10-08	149,746,990	0	57.6474	259,763,430	2008-03-31
2037	2008-10-06	149,746,990	0	57.6474	259,763,430	2008-03-31
2038	2008-10-03	149,746,990	0	57.6474	259,763,430	2008-03-31
2039	2008-10-02	149,746,990	0	57.6474	259,763,430	2008-03-31
2040	2008-09-30	149,746,990	0	57.6474	259,763,430	2008-03-31
2041	2008-09-29	149,746,990	0	57.6474	259,763,430	2008-03-31
2042	2008-09-26	149,746,990	0	57.6474	259,763,430	2008-03-31
2043	2008-09-25	149,746,990	0	57.6474	259,763,430	2008-03-31
2044	2008-09-24	149,746,990	0	57.6474	259,763,430	2008-03-31
2045	2008-09-23	149,746,990	0	57.6474	259,763,430	2008-03-31
2046	2008-09-22	149,746,990	0	57.6474	259,763,430	2008-03-31
2047	2008-09-19	149,746,990	0	57.6474	259,763,430	2008-03-31
2048	2008-09-18	149,746,990	0	57.6474	259,763,430	2008-03-31
2049	2008-09-17	149,746,990	0	57.6474	259,763,430	2008-03-31
2050	2008-09-16	149,746,990	0	57.6474	259,763,430	2008-03-31
2051	2008-09-12	149,746,990	0	57.6474	259,763,430	2008-03-31
2052	2008-09-11	149,746,990	0	57.6474	259,763,430	2008-03-31
2053	2008-09-10	149,746,990	0	57.6474	259,763,430	2008-03-31
2054	2008-09-09	149,746,990	0	57.6474	259,763,430	2008-03-31
2055	2008-09-08	149,746,990	0	57.6474	259,763,430	2008-03-31
2056	2008-09-05	149,746,990	0	57.6474	259,763,430	2008-03-31
2057	2008-09-04	149,746,990	0	57.6474	259,763,430	2008-03-31
2058	2008-09-03	149,746,990	0	57.6474	259,763,430	2008-03-31
2059	2008-09-02	149,746,990	0	57.6474	259,763,430	2008-03-31
2060	2008-09-01	149,746,990	0	57.6474	259,763,430	2008-03-31
2061	2008-08-29	149,746,990	0	57.6474	259,763,430	2008-03-31
2062	2008-08-28	149,746,990	0	57.6474	259,763,430	2008-03-31
2063	2008-08-27	149,746,990	0	57.6474	259,763,430	2008-03-31
2064	2008-08-26	149,746,990	0	57.6474	259,763,430	2008-03-31
2065	2008-08-25	149,746,990	0	57.6474	259,763,430	2008-03-31
2066	2008-08-21	149,746,990	0	57.6474	259,763,430	2008-03-31
2067	2008-08-20	149,746,990	0	57.6474	259,763,430	2008-03-31
2068	2008-08-19	149,746,990	0	57.6474	259,763,430	2008-03-31
2069	2008-08-18	149,746,990	0	57.6474	259,763,430	2008-03-31
2070	2008-08-15	149,746,990	0	57.6474	259,763,430	2008-03-31
2071	2008-08-14	149,746,990	0	57.6474	259,763,430	2008-03-31
2072	2008-08-13	149,746,990	0	57.6474	259,763,430	2008-03-31
2073	2008-08-12	149,746,990	0	57.6474	259,763,430	2008-03-31
2074	2008-08-11	149,746,990	0	57.6474	259,763,430	2008-03-31
2075	2008-08-08	149,746,990	0	57.6474	259,763,430	2008-03-31
2076	2008-08-07	149,746,990	0	57.6474	259,763,430	2008-03-31
2077	2008-08-05	149,746,990	0	57.6474	259,763,430	2008-03-31
2078	2008-08-04	149,746,990	0	57.6474	259,763,430	2008-03-31
2079	2008-08-01	149,746,990	0	57.6474	259,763,430	2008-03-31
2080	2008-07-31	149,746,990	0	57.6474	259,763,430	2008-03-31
2081	2008-07-30	149,746,990	0	57.6474	259,763,430	2008-03-31
2082	2008-07-29	149,746,990	0	57.6474	259,763,430	2008-03-31
2083	2008-07-28	149,746,990	0	57.6474	259,763,430	2008-03-31
2084	2008-07-25	149,746,990	0	57.6474	259,763,430	2008-03-31
2085	2008-07-24	149,746,990	0	57.6474	259,763,430	2008-03-31
2086	2008-07-23	149,746,990	-90,000	57.6474	259,763,430	2008-03-31
2087	2008-07-22	149,836,990	0	57.6821	259,763,430	2008-03-31
2088	2008-07-21	149,836,990	0	57.6821	259,763,430	2008-03-31
2089	2008-07-18	149,836,990	0	57.6821	259,763,430	2008-03-31
2090	2008-07-17	149,836,990	0	57.6821	259,763,430	2008-03-31
2091	2008-07-16	149,836,990	0	57.6821	259,763,430	2008-03-31
2092	2008-07-15	149,836,990	0	57.6821	259,763,430	2008-03-31
2093	2008-07-14	149,836,990	0	57.6821	259,763,430	2008-03-31
2094	2008-07-11	149,836,990	0	57.6821	259,763,430	2008-03-31
2095	2008-07-10	149,836,990	0	57.6821	259,763,430	2008-03-31
2096	2008-07-09	149,836,990	0	57.6821	259,763,430	2008-03-31
2097	2008-07-08	149,836,990	0	57.6821	259,763,430	2008-03-31
2098	2008-07-07	149,836,990	0	57.6821	259,763,430	2008-03-31
2099	2008-07-04	149,836,990	0	57.6821	259,763,430	2008-03-31
2100	2008-07-03	149,836,990	0	57.6821	259,763,430	2008-03-31
2101	2008-07-02	149,836,990	0	57.6821	259,763,430	2008-03-31
2102	2008-06-30	149,836,990	0	57.6821	259,763,430	2008-03-31
2103	2008-06-27	149,836,990	0	57.6821	259,763,430	2008-03-31
2104	2008-06-26	149,836,990	0	57.6821	259,763,430	2008-03-31
2105	2008-06-25	149,836,990	0	57.6821	259,763,430	2008-03-31
2106	2008-06-24	149,836,990	0	57.6821	259,763,430	2008-03-31
2107	2008-06-23	149,836,990	0	57.6821	259,763,430	2008-03-31
2108	2008-06-20	149,836,990	0	57.6821	259,763,430	2008-03-31
2109	2008-06-19	149,836,990	0	57.6821	259,763,430	2008-03-31
2110	2008-06-18	149,836,990	0	57.6821	259,763,430	2008-03-31
2111	2008-06-17	149,836,990	0	57.6821	259,763,430	2008-03-31
2112	2008-06-16	149,836,990	0	57.6821	259,763,430	2008-03-31
2113	2008-06-13	149,836,990	0	57.6821	259,763,430	2008-03-31
2114	2008-06-12	149,836,990	0	57.6821	259,763,430	2008-03-31
2115	2008-06-11	149,836,990	0	57.6821	259,763,430	2008-03-31
2116	2008-06-10	149,836,990	0	57.6821	259,763,430	2008-03-31
2117	2008-06-06	149,836,990	0	57.6821	259,763,430	2008-03-31
2118	2008-06-05	149,836,990	0	57.6821	259,763,430	2008-03-31
2119	2008-06-04	149,836,990	0	57.6821	259,763,430	2008-03-31
2120	2008-06-03	149,836,990	0	57.6821	259,763,430	2008-03-31
2121	2008-06-02	149,836,990	0	57.6821	259,763,430	2008-03-31
2122	2008-05-30	149,836,990	0	57.6821	259,763,430	2008-03-31
2123	2008-05-29	149,836,990	0	57.6821	259,763,430	2008-03-31
2124	2008-05-28	149,836,990	0	57.6821	259,763,430	2008-03-31
2125	2008-05-27	149,836,990	0	57.6821	259,763,430	2008-03-31
2126	2008-05-26	149,836,990	0	57.6821	259,763,430	2008-03-31
2127	2008-05-23	149,836,990	0	57.6821	259,763,430	2008-03-31
2128	2008-05-22	149,836,990	0	57.6821	259,763,430	2008-03-31
2129	2008-05-21	149,836,990	0	57.6821	259,763,430	2008-03-31
2130	2008-05-20	149,836,990	0	57.6821	259,763,430	2008-03-31
2131	2008-05-19	149,836,990	0	57.6821	259,763,430	2008-03-31
2132	2008-05-16	149,836,990	0	57.6821	259,763,430	2008-03-31
2133	2008-05-15	149,836,990	0	57.6821	259,763,430	2008-03-31
2134	2008-05-14	149,836,990	0	57.6821	259,763,430	2008-03-31
2135	2008-05-13	149,836,990	0	57.6821	259,763,430	2008-03-31
2136	2008-05-09	149,836,990	0	57.6821	259,763,430	2008-03-31
2137	2008-05-08	149,836,990	0	57.6821	259,763,430	2008-03-31
2138	2008-05-07	149,836,990	0	57.6821	259,763,430	2008-03-31
2139	2008-05-06	149,836,990	0	57.6821	259,763,430	2008-03-31
2140	2008-05-05	149,836,990	0	57.6821	259,763,430	2008-03-31
2141	2008-05-02	149,836,990	0	57.6821	259,763,430	2008-03-31
2142	2008-04-30	149,836,990	0	57.6821	259,763,430	2008-03-31
2143	2008-04-29	149,836,990	0	57.6821	259,763,430	2008-03-31
2144	2008-04-28	149,836,990	0	57.6821	259,763,430	2008-03-31
2145	2008-04-25	149,836,990	0	57.6821	259,763,430	2008-03-31
2146	2008-04-24	149,836,990	0	57.6821	259,763,430	2008-03-31
2147	2008-04-23	149,836,990	0	57.6821	259,763,430	2008-03-31
2148	2008-04-22	149,836,990	0	57.6821	259,763,430	2008-03-31
2149	2008-04-21	149,836,990	0	57.6821	259,763,430	2008-03-31
2150	2008-04-18	149,836,990	0	57.6821	259,763,430	2008-03-31
2151	2008-04-17	149,836,990	0	57.6821	259,763,430	2008-03-31
2152	2008-04-16	149,836,990	0	57.6821	259,763,430	2008-03-31
2153	2008-04-15	149,836,990	0	57.6821	259,763,430	2008-03-31
2154	2008-04-14	149,836,990	0	57.6821	259,763,430	2008-03-31
2155	2008-04-11	149,836,990	0	57.6821	259,763,430	2008-03-31
2156	2008-04-10	149,836,990	0	57.6821	259,763,430	2008-03-31
2157	2008-04-09	149,836,990	0	57.6821	259,763,430	2008-03-31
2158	2008-04-08	149,836,990	0	57.6821	259,763,430	2008-03-31
2159	2008-04-07	149,836,990	0	57.6821	259,763,430	2008-03-31
2160	2008-04-03	149,836,990	0	57.6821	259,763,430	2008-03-31
2161	2008-04-02	149,836,990	0	57.6821	259,763,430	2008-03-31
2162	2008-04-01	149,836,990	0	57.6821	259,763,430	2008-03-31
2163	2008-03-31	149,836,990	0	57.6821	259,763,430	2008-03-31
2164	2008-03-28	149,836,990	0	57.3509	261,263,430	2007-07-03
2165	2008-03-27	149,836,990	0	57.3509	261,263,430	2007-07-03
2166	2008-03-26	149,836,990	0	57.3509	261,263,430	2007-07-03
2167	2008-03-25	149,836,990	0	57.3509	261,263,430	2007-07-03
2168	2008-03-20	149,836,990	0	57.3509	261,263,430	2007-07-03
2169	2008-03-19	149,836,990	0	57.3509	261,263,430	2007-07-03
2170	2008-03-18	149,836,990	0	57.3509	261,263,430	2007-07-03
2171	2008-03-17	149,836,990	0	57.3509	261,263,430	2007-07-03
2172	2008-03-14	149,836,990	0	57.3509	261,263,430	2007-07-03
2173	2008-03-13	149,836,990	0	57.3509	261,263,430	2007-07-03
2174	2008-03-12	149,836,990	0	57.3509	261,263,430	2007-07-03
2175	2008-03-11	149,836,990	0	57.3509	261,263,430	2007-07-03
2176	2008-03-10	149,836,990	0	57.3509	261,263,430	2007-07-03
2177	2008-03-07	149,836,990	0	57.3509	261,263,430	2007-07-03
2178	2008-03-06	149,836,990	0	57.3509	261,263,430	2007-07-03
2179	2008-03-05	149,836,990	0	57.3509	261,263,430	2007-07-03
2180	2008-03-04	149,836,990	0	57.3509	261,263,430	2007-07-03
2181	2008-03-03	149,836,990	0	57.3509	261,263,430	2007-07-03
2182	2008-02-29	149,836,990	0	57.3509	261,263,430	2007-07-03
2183	2008-02-28	149,836,990	0	57.3509	261,263,430	2007-07-03
2184	2008-02-27	149,836,990	0	57.3509	261,263,430	2007-07-03
2185	2008-02-26	149,836,990	0	57.3509	261,263,430	2007-07-03
2186	2008-02-25	149,836,990	0	57.3509	261,263,430	2007-07-03
2187	2008-02-22	149,836,990	0	57.3509	261,263,430	2007-07-03
2188	2008-02-21	149,836,990	0	57.3509	261,263,430	2007-07-03
2189	2008-02-20	149,836,990	0	57.3509	261,263,430	2007-07-03
2190	2008-02-19	149,836,990	0	57.3509	261,263,430	2007-07-03
2191	2008-02-18	149,836,990	0	57.3509	261,263,430	2007-07-03
2192	2008-02-15	149,836,990	-100,000	57.3509	261,263,430	2007-07-03
2193	2008-02-14	149,936,990	0	57.3892	261,263,430	2007-07-03
2194	2008-02-13	149,936,990	0	57.3892	261,263,430	2007-07-03
2195	2008-02-12	149,936,990	0	57.3892	261,263,430	2007-07-03
2196	2008-02-11	149,936,990	0	57.3892	261,263,430	2007-07-03
2197	2008-02-06	149,936,990	0	57.3892	261,263,430	2007-07-03
2198	2008-02-05	149,936,990	0	57.3892	261,263,430	2007-07-03
2199	2008-02-04	149,936,990	0	57.3892	261,263,430	2007-07-03
2200	2008-02-01	149,936,990	0	57.3892	261,263,430	2007-07-03
2201	2008-01-31	149,936,990	0	57.3892	261,263,430	2007-07-03
2202	2008-01-30	149,936,990	0	57.3892	261,263,430	2007-07-03
2203	2008-01-29	149,936,990	0	57.3892	261,263,430	2007-07-03
2204	2008-01-28	149,936,990	0	57.3892	261,263,430	2007-07-03
2205	2008-01-25	149,936,990	0	57.3892	261,263,430	2007-07-03
2206	2008-01-24	149,936,990	0	57.3892	261,263,430	2007-07-03
2207	2008-01-23	149,936,990	0	57.3892	261,263,430	2007-07-03
2208	2008-01-22	149,936,990	0	57.3892	261,263,430	2007-07-03
2209	2008-01-21	149,936,990	0	57.3892	261,263,430	2007-07-03
2210	2008-01-18	149,936,990	0	57.3892	261,263,430	2007-07-03
2211	2008-01-17	149,936,990	0	57.3892	261,263,430	2007-07-03
2212	2008-01-16	149,936,990	0	57.3892	261,263,430	2007-07-03
2213	2008-01-15	149,936,990	0	57.3892	261,263,430	2007-07-03
2214	2008-01-14	149,936,990	0	57.3892	261,263,430	2007-07-03
2215	2008-01-11	149,936,990	0	57.3892	261,263,430	2007-07-03
2216	2008-01-10	149,936,990	0	57.3892	261,263,430	2007-07-03
2217	2008-01-09	149,936,990	0	57.3892	261,263,430	2007-07-03
2218	2008-01-08	149,936,990	0	57.3892	261,263,430	2007-07-03
2219	2008-01-07	149,936,990	0	57.3892	261,263,430	2007-07-03
2220	2008-01-04	149,936,990	0	57.3892	261,263,430	2007-07-03
2221	2008-01-03	149,936,990	0	57.3892	261,263,430	2007-07-03
2222	2008-01-02	149,936,990	0	57.3892	261,263,430	2007-07-03
2223	2007-12-31	149,936,990	0	57.3892	261,263,430	2007-07-03
2224	2007-12-28	149,936,990	0	57.3892	261,263,430	2007-07-03
2225	2007-12-27	149,936,990	0	57.3892	261,263,430	2007-07-03
2226	2007-12-24	149,936,990	0	57.3892	261,263,430	2007-07-03
2227	2007-12-21	149,936,990	0	57.3892	261,263,430	2007-07-03
2228	2007-12-20	149,936,990	0	57.3892	261,263,430	2007-07-03
2229	2007-12-19	149,936,990	0	57.3892	261,263,430	2007-07-03
2230	2007-12-18	149,936,990	10,000	57.3892	261,263,430	2007-07-03
2231	2007-12-17	149,926,990	0	57.3854	261,263,430	2007-07-03
2232	2007-12-14	149,926,990	0	57.3854	261,263,430	2007-07-03
2233	2007-12-13	149,926,990	0	57.3854	261,263,430	2007-07-03
2234	2007-12-12	149,926,990	0	57.3854	261,263,430	2007-07-03
2235	2007-12-11	149,926,990	0	57.3854	261,263,430	2007-07-03
2236	2007-12-10	149,926,990	0	57.3854	261,263,430	2007-07-03
2237	2007-12-07	149,926,990	0	57.3854	261,263,430	2007-07-03
2238	2007-12-06	149,926,990	0	57.3854	261,263,430	2007-07-03
2239	2007-12-05	149,926,990	0	57.3854	261,263,430	2007-07-03
2240	2007-12-04	149,926,990	0	57.3854	261,263,430	2007-07-03
2241	2007-12-03	149,926,990	0	57.3854	261,263,430	2007-07-03
2242	2007-11-30	149,926,990	0	57.3854	261,263,430	2007-07-03
2243	2007-11-29	149,926,990	0	57.3854	261,263,430	2007-07-03
2244	2007-11-28	149,926,990	0	57.3854	261,263,430	2007-07-03
2245	2007-11-27	149,926,990	0	57.3854	261,263,430	2007-07-03
2246	2007-11-26	149,926,990	70,000	57.3854	261,263,430	2007-07-03
2247	2007-11-23	149,856,990	0	57.3586	261,263,430	2007-07-03
2248	2007-11-22	149,856,990	0	57.3586	261,263,430	2007-07-03
2249	2007-11-21	149,856,990	0	57.3586	261,263,430	2007-07-03
2250	2007-11-20	149,856,990	0	57.3586	261,263,430	2007-07-03
2251	2007-11-19	149,856,990	0	57.3586	261,263,430	2007-07-03
2252	2007-11-16	149,856,990	0	57.3586	261,263,430	2007-07-03
2253	2007-11-15	149,856,990	0	57.3586	261,263,430	2007-07-03
2254	2007-11-14	149,856,990	0	57.3586	261,263,430	2007-07-03
2255	2007-11-13	149,856,990	0	57.3586	261,263,430	2007-07-03
2256	2007-11-12	149,856,990	0	57.3586	261,263,430	2007-07-03
2257	2007-11-09	149,856,990	0	57.3586	261,263,430	2007-07-03
2258	2007-11-08	149,856,990	0	57.3586	261,263,430	2007-07-03
2259	2007-11-07	149,856,990	0	57.3586	261,263,430	2007-07-03
2260	2007-11-06	149,856,990	0	57.3586	261,263,430	2007-07-03
2261	2007-11-05	149,856,990	0	57.3586	261,263,430	2007-07-03
2262	2007-11-02	149,856,990	0	57.3586	261,263,430	2007-07-03
2263	2007-11-01	149,856,990	0	57.3586	261,263,430	2007-07-03
2264	2007-10-31	149,856,990	100,000	57.3586	261,263,430	2007-07-03
2265	2007-10-30	149,756,990	0	57.3203	261,263,430	2007-07-03
2266	2007-10-29	149,756,990	0	57.3203	261,263,430	2007-07-03
2267	2007-10-26	149,756,990	0	57.3203	261,263,430	2007-07-03
2268	2007-10-25	149,756,990	0	57.3203	261,263,430	2007-07-03
2269	2007-10-24	149,756,990	0	57.3203	261,263,430	2007-07-03
2270	2007-10-23	149,756,990	5,000	57.3203	261,263,430	2007-07-03
2271	2007-10-22	149,751,990	5,000	57.3184	261,263,430	2007-07-03
2272	2007-10-18	149,746,990	0	57.3165	261,263,430	2007-07-03
2273	2007-10-17	149,746,990	0	57.3165	261,263,430	2007-07-03
2274	2007-10-16	149,746,990	0	57.3165	261,263,430	2007-07-03
2275	2007-10-15	149,746,990	0	57.3165	261,263,430	2007-07-03
2276	2007-10-12	149,746,990	0	57.3165	261,263,430	2007-07-03
2277	2007-10-11	149,746,990	0	57.3165	261,263,430	2007-07-03
2278	2007-10-10	149,746,990	0	57.3165	261,263,430	2007-07-03
2279	2007-10-09	149,746,990	0	57.3165	261,263,430	2007-07-03
2280	2007-10-08	149,746,990	0	57.3165	261,263,430	2007-07-03
2281	2007-10-05	149,746,990	0	57.3165	261,263,430	2007-07-03
2282	2007-10-04	149,746,990	0	57.3165	261,263,430	2007-07-03
2283	2007-10-03	149,746,990	0	57.3165	261,263,430	2007-07-03
2284	2007-10-02	149,746,990	0	57.3165	261,263,430	2007-07-03
2285	2007-09-28	149,746,990	0	57.3165	261,263,430	2007-07-03
2286	2007-09-27	149,746,990	-20,000	57.3165	261,263,430	2007-07-03
2287	2007-09-25	149,766,990	0	57.3241	261,263,430	2007-07-03
2288	2007-09-24	149,766,990	0	57.3241	261,263,430	2007-07-03
2289	2007-09-21	149,766,990	0	57.3241	261,263,430	2007-07-03
2290	2007-09-20	149,766,990	0	57.3241	261,263,430	2007-07-03
2291	2007-09-19	149,766,990	0	57.3241	261,263,430	2007-07-03
2292	2007-09-18	149,766,990	0	57.3241	261,263,430	2007-07-03
2293	2007-09-17	149,766,990	0	57.3241	261,263,430	2007-07-03
2294	2007-09-14	149,766,990	0	57.3241	261,263,430	2007-07-03
2295	2007-09-13	149,766,990	0	57.3241	261,263,430	2007-07-03
2296	2007-09-12	149,766,990	0	57.3241	261,263,430	2007-07-03
2297	2007-09-11	149,766,990	0	57.3241	261,263,430	2007-07-03
2298	2007-09-10	149,766,990	0	57.3241	261,263,430	2007-07-03
2299	2007-09-07	149,766,990	0	57.3241	261,263,430	2007-07-03
2300	2007-09-06	149,766,990	0	57.3241	261,263,430	2007-07-03
2301	2007-09-05	149,766,990	0	57.3241	261,263,430	2007-07-03
2302	2007-09-04	149,766,990	0	57.3241	261,263,430	2007-07-03
2303	2007-09-03	149,766,990	0	57.3241	261,263,430	2007-07-03
2304	2007-08-31	149,766,990	0	57.3241	261,263,430	2007-07-03
2305	2007-08-30	149,766,990	0	57.3241	261,263,430	2007-07-03
2306	2007-08-29	149,766,990	0	57.3241	261,263,430	2007-07-03
2307	2007-08-28	149,766,990	0	57.3241	261,263,430	2007-07-03
2308	2007-08-27	149,766,990	0	57.3241	261,263,430	2007-07-03
2309	2007-08-24	149,766,990	0	57.3241	261,263,430	2007-07-03
2310	2007-08-23	149,766,990	0	57.3241	261,263,430	2007-07-03
2311	2007-08-22	149,766,990	0	57.3241	261,263,430	2007-07-03
2312	2007-08-21	149,766,990	0	57.3241	261,263,430	2007-07-03
2313	2007-08-20	149,766,990	0	57.3241	261,263,430	2007-07-03
2314	2007-08-17	149,766,990	0	57.3241	261,263,430	2007-07-03
2315	2007-08-16	149,766,990	0	57.3241	261,263,430	2007-07-03
2316	2007-08-15	149,766,990	0	57.3241	261,263,430	2007-07-03
2317	2007-08-14	149,766,990	0	57.3241	261,263,430	2007-07-03
2318	2007-08-13	149,766,990	0	57.3241	261,263,430	2007-07-03
2319	2007-08-10	149,766,990	21,900	57.3241	261,263,430	2007-07-03
2320	2007-08-09	149,745,090	0	57.3157	261,263,430	2007-07-03
2321	2007-08-08	149,745,090	0	57.3157	261,263,430	2007-07-03
2322	2007-08-07	149,745,090	0	57.3157	261,263,430	2007-07-03
2323	2007-08-06	149,745,090	0	57.3157	261,263,430	2007-07-03
2324	2007-08-03	149,745,090	0	57.3157	261,263,430	2007-07-03
2325	2007-08-02	149,745,090	0	57.3157	261,263,430	2007-07-03
2326	2007-08-01	149,745,090	0	57.3157	261,263,430	2007-07-03
2327	2007-07-31	149,745,090	0	57.3157	261,263,430	2007-07-03
2328	2007-07-30	149,745,090	0	57.3157	261,263,430	2007-07-03
2329	2007-07-27	149,745,090	0	57.3157	261,263,430	2007-07-03
2330	2007-07-26	149,745,090	0	57.3157	261,263,430	2007-07-03
2331	2007-07-25	149,745,090	0	57.3157	261,263,430	2007-07-03
2332	2007-07-24	149,745,090	0	57.3157	261,263,430	2007-07-03
2333	2007-07-23	149,745,090	0	57.3157	261,263,430	2007-07-03
2334	2007-07-20	149,745,090	0	57.3157	261,263,430	2007-07-03
2335	2007-07-19	149,745,090	0	57.3157	261,263,430	2007-07-03
2336	2007-07-18	149,745,090	0	57.3157	261,263,430	2007-07-03
2337	2007-07-17	149,745,090	0	57.3157	261,263,430	2007-07-03
2338	2007-07-16	149,745,090	0	57.3157	261,263,430	2007-07-03
2339	2007-07-13	149,745,090	0	57.3157	261,263,430	2007-07-03
2340	2007-07-12	149,745,090	-1,500,000	57.3157	261,263,430	2007-07-03
2341	2007-07-11	151,245,090	0	57.8899	261,263,430	2007-07-03
2342	2007-07-10	151,245,090	0	57.8899	261,263,430	2007-07-03
2343	2007-07-09	151,245,090	0	57.8899	261,263,430	2007-07-03
2344	2007-07-06	151,245,090	-50,000	57.8899	261,263,430	2007-07-03
2345	2007-07-05	151,295,090	-60,000	57.9090	261,263,430	2007-07-03
2346	2007-07-04	151,355,090	0	57.9320	261,263,430	2007-07-03
2347	2007-07-03	151,355,090		57.9320	261,263,430	2007-07-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---