LIPPO LIMITED (HK): Wrnt due 2011-07-04

Exchange Code Listed Last trade Delisted
HK Main 00744  2008-07-04  2011-06-28  2011-07-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-07-04 4,536,152 -1,250 8.3673 54,213,063 2011-05-31
2 2011-06-30 4,537,402 0 8.3696 54,213,063 2011-05-31
3 2011-06-29 4,537,402 0 8.3696 54,213,063 2011-05-31
4 2011-06-28 4,537,402 0 8.3696 54,213,063 2011-05-31
5 2011-06-27 4,537,402 0 8.3696 54,213,063 2011-05-31
6 2011-06-24 4,537,402 0 8.3696 54,213,063 2011-05-31
7 2011-06-23 4,537,402 0 8.3696 54,213,063 2011-05-31
8 2011-06-22 4,537,402 0 8.3696 54,213,063 2011-05-31
9 2011-06-21 4,537,402 0 8.3696 54,213,063 2011-05-31
10 2011-06-20 4,537,402 0 8.3696 54,213,063 2011-05-31
11 2011-06-17 4,537,402 0 8.3696 54,213,063 2011-05-31
12 2011-06-16 4,537,402 -50,000 8.3696 54,213,063 2011-05-31
13 2011-06-15 4,587,402 0 8.4618 54,213,063 2011-05-31
14 2011-06-14 4,587,402 0 8.4618 54,213,063 2011-05-31
15 2011-06-13 4,587,402 0 8.4618 54,213,063 2011-05-31
16 2011-06-10 4,587,402 0 8.4618 54,213,063 2011-05-31
17 2011-06-09 4,587,402 0 8.4618 54,213,063 2011-05-31
18 2011-06-08 4,587,402 0 8.4618 54,213,063 2011-05-31
19 2011-06-07 4,587,402 0 8.4618 54,213,063 2011-05-31
20 2011-06-03 4,587,402 0 8.4618 54,213,063 2011-05-31
21 2011-06-02 4,587,402 0 8.4618 54,213,063 2011-05-31
22 2011-06-01 4,587,402 0 8.4618 54,213,063 2011-05-31
23 2011-05-31 4,587,402 0 8.4618 54,213,063 2011-05-31
24 2011-05-30 4,587,402 0 8.4618 54,213,063 2011-04-30
25 2011-05-27 4,587,402 0 8.4618 54,213,063 2011-04-30
26 2011-05-26 4,587,402 0 8.4618 54,213,063 2011-04-30
27 2011-05-25 4,587,402 2,000 8.4618 54,213,063 2011-04-30
28 2011-05-24 4,585,402 10,000 8.4581 54,213,063 2011-04-30
29 2011-05-23 4,575,402 0 8.4397 54,213,063 2011-04-30
30 2011-05-20 4,575,402 436,000 8.4397 54,213,063 2011-04-30
31 2011-05-19 4,139,402 -261,000 7.6354 54,213,063 2011-04-30
32 2011-05-18 4,400,402 0 8.1169 54,213,063 2011-04-30
33 2011-05-17 4,400,402 -20,000 8.1169 54,213,063 2011-04-30
34 2011-05-16 4,420,402 0 8.1538 54,213,063 2011-04-30
35 2011-05-13 4,420,402 0 8.1538 54,213,063 2011-04-30
36 2011-05-12 4,420,402 0 8.1538 54,213,063 2011-04-30
37 2011-05-11 4,420,402 0 8.1538 54,213,063 2011-04-30
38 2011-05-09 4,420,402 0 8.1538 54,213,063 2011-04-30
39 2011-05-06 4,420,402 0 8.1538 54,213,063 2011-04-30
40 2011-05-05 4,420,402 0 8.1538 54,213,063 2011-04-30
41 2011-05-04 4,420,402 6,000 8.1538 54,213,063 2011-04-30
42 2011-05-03 4,414,402 -500 8.1427 54,213,063 2011-04-30
43 2011-04-29 4,414,902 0 8.1436 54,213,063 2011-03-31
44 2011-04-28 4,414,902 0 8.1436 54,213,063 2011-03-31
45 2011-04-27 4,414,902 0 8.1436 54,213,063 2011-03-31
46 2011-04-26 4,414,902 -10,000 8.1436 54,213,063 2011-03-31
47 2011-04-21 4,424,902 0 8.1621 54,213,063 2011-03-31
48 2011-04-20 4,424,902 0 8.1621 54,213,063 2011-03-31
49 2011-04-19 4,424,902 0 8.1621 54,213,063 2011-03-31
50 2011-04-18 4,424,902 0 8.1621 54,213,063 2011-03-31
51 2011-04-15 4,424,902 4,000 8.1621 54,213,063 2011-03-31
52 2011-04-14 4,420,902 0 8.1547 54,213,063 2011-03-31
53 2011-04-13 4,420,902 0 8.1547 54,213,063 2011-03-31
54 2011-04-12 4,420,902 13,691 8.1547 54,213,063 2011-03-31
55 2011-04-11 4,407,211 0 8.1294 54,213,063 2011-03-31
56 2011-04-08 4,407,211 2,000 8.1294 54,213,063 2011-03-31
57 2011-04-07 4,405,211 0 8.1257 54,213,063 2011-03-31
58 2011-04-06 4,405,211 0 8.1257 54,213,063 2011-03-31
59 2011-04-04 4,405,211 0 8.1257 54,213,063 2011-03-31
60 2011-04-01 4,405,211 0 8.1257 54,213,063 2011-03-31
61 2011-03-31 4,405,211 0 8.1257 54,213,063 2011-03-31
62 2011-03-30 4,405,211 0 8.1257 54,213,063 2011-02-28
63 2011-03-29 4,405,211 0 8.1257 54,213,063 2011-02-28
64 2011-03-28 4,405,211 0 8.1257 54,213,063 2011-02-28
65 2011-03-25 4,405,211 0 8.1257 54,213,063 2011-02-28
66 2011-03-24 4,405,211 0 8.1257 54,213,063 2011-02-28
67 2011-03-23 4,405,211 0 8.1257 54,213,063 2011-02-28
68 2011-03-22 4,405,211 0 8.1257 54,213,063 2011-02-28
69 2011-03-21 4,405,211 0 8.1257 54,213,063 2011-02-28
70 2011-03-18 4,405,211 0 8.1257 54,213,063 2011-02-28
71 2011-03-17 4,405,211 0 8.1257 54,213,063 2011-02-28
72 2011-03-16 4,405,211 0 8.1257 54,213,063 2011-02-28
73 2011-03-15 4,405,211 0 8.1257 54,213,063 2011-02-28
74 2011-03-14 4,405,211 0 8.1257 54,213,063 2011-02-28
75 2011-03-11 4,405,211 0 8.1257 54,213,063 2011-02-28
76 2011-03-10 4,405,211 0 8.1257 54,213,063 2011-02-28
77 2011-03-09 4,405,211 0 8.1257 54,213,063 2011-02-28
78 2011-03-08 4,405,211 -125 8.1257 54,213,063 2011-02-28
79 2011-03-07 4,405,336 0 8.1260 54,213,063 2011-02-28
80 2011-03-04 4,405,336 0 8.1260 54,213,063 2011-02-28
81 2011-03-03 4,405,336 0 8.1260 54,213,063 2011-02-28
82 2011-03-02 4,405,336 0 8.1260 54,213,063 2011-02-28
83 2011-03-01 4,405,336 40,000 8.1260 54,213,063 2011-02-28
84 2011-02-28 4,365,336 0 8.0522 54,213,063 2011-02-28
85 2011-02-25 4,365,336 12,500 8.0522 54,213,063 2011-01-31
86 2011-02-24 4,352,836 0 8.0291 54,213,063 2011-01-31
87 2011-02-23 4,352,836 0 8.0291 54,213,063 2011-01-31
88 2011-02-22 4,352,836 -2,000 8.0291 54,213,063 2011-01-31
89 2011-02-21 4,354,836 0 8.0328 54,213,063 2011-01-31
90 2011-02-18 4,354,836 0 8.0328 54,213,063 2011-01-31
91 2011-02-17 4,354,836 0 8.0328 54,213,063 2011-01-31
92 2011-02-16 4,354,836 0 8.0328 54,213,063 2011-01-31
93 2011-02-15 4,354,836 0 8.0328 54,213,063 2011-01-31
94 2011-02-14 4,354,836 0 8.0328 54,213,063 2011-01-31
95 2011-02-11 4,354,836 0 8.0328 54,213,063 2011-01-31
96 2011-02-10 4,354,836 50,000 8.0328 54,213,063 2011-01-31
97 2011-02-09 4,304,836 0 7.9406 54,213,063 2011-01-31
98 2011-02-08 4,304,836 0 7.9406 54,213,063 2011-01-31
99 2011-02-07 4,304,836 -249,720 7.9406 54,213,063 2011-01-31
100 2011-02-02 4,554,556 0 8.4012 54,213,063 2011-01-31
101 2011-02-01 4,554,556 0 8.4012 54,213,063 2011-01-31
102 2011-01-31 4,554,556 -50,000 8.4012 54,213,063 2011-01-31
103 2011-01-28 4,604,556 -30,000 8.4933 54,214,266 2010-12-31
104 2011-01-27 4,634,556 0 8.5486 54,214,266 2010-12-31
105 2011-01-26 4,634,556 -20,000 8.5486 54,214,266 2010-12-31
106 2011-01-25 4,654,556 0 8.5855 54,214,266 2010-12-31
107 2011-01-24 4,654,556 0 8.5855 54,214,266 2010-12-31
108 2011-01-21 4,654,556 0 8.5855 54,214,266 2010-12-31
109 2011-01-20 4,654,556 0 8.5855 54,214,266 2010-12-31
110 2011-01-19 4,654,556 0 8.5855 54,214,266 2010-12-31
111 2011-01-18 4,654,556 0 8.5855 54,214,266 2010-12-31
112 2011-01-17 4,654,556 50,000 8.5855 54,214,266 2010-12-31
113 2011-01-14 4,604,556 -8,750 8.4933 54,214,266 2010-12-31
114 2011-01-13 4,613,306 0 8.5094 54,214,266 2010-12-31
115 2011-01-12 4,613,306 0 8.5094 54,214,266 2010-12-31
116 2011-01-11 4,613,306 0 8.5094 54,214,266 2010-12-31
117 2011-01-10 4,613,306 0 8.5094 54,214,266 2010-12-31
118 2011-01-07 4,613,306 0 8.5094 54,214,266 2010-12-31
119 2011-01-06 4,613,306 0 8.5094 54,214,266 2010-12-31
120 2011-01-05 4,613,306 0 8.5094 54,214,266 2010-12-31
121 2011-01-04 4,613,306 0 8.5094 54,214,266 2010-12-31
122 2011-01-03 4,613,306 0 8.5094 54,214,266 2010-12-31
123 2010-12-31 4,613,306 0 8.5094 54,214,266 2010-12-31
124 2010-12-30 4,613,306 0 8.5094 54,214,266 2010-11-30
125 2010-12-29 4,613,306 98,000 8.5094 54,214,266 2010-11-30
126 2010-12-28 4,515,306 0 8.3286 54,214,266 2010-11-30
127 2010-12-24 4,515,306 0 8.3286 54,214,266 2010-11-30
128 2010-12-23 4,515,306 0 8.3286 54,214,266 2010-11-30
129 2010-12-22 4,515,306 0 8.3286 54,214,266 2010-11-30
130 2010-12-21 4,515,306 0 8.3286 54,214,266 2010-11-30
131 2010-12-20 4,515,306 0 8.3286 54,214,266 2010-11-30
132 2010-12-17 4,515,306 0 8.3286 54,214,266 2010-11-30
133 2010-12-16 4,515,306 -10,000 8.3286 54,214,266 2010-11-30
134 2010-12-15 4,525,306 0 8.3471 54,214,266 2010-11-30
135 2010-12-14 4,525,306 0 8.3471 54,214,266 2010-11-30
136 2010-12-13 4,525,306 0 8.3471 54,214,266 2010-11-30
137 2010-12-10 4,525,306 0 8.3471 54,214,266 2010-11-30
138 2010-12-09 4,525,306 0 8.3471 54,214,266 2010-11-30
139 2010-12-08 4,525,306 0 8.3471 54,214,266 2010-11-30
140 2010-12-07 4,525,306 0 8.3471 54,214,266 2010-11-30
141 2010-12-06 4,525,306 0 8.3471 54,214,266 2010-11-30
142 2010-12-03 4,525,306 62,000 8.3471 54,214,266 2010-11-30
143 2010-12-02 4,463,306 0 8.2327 54,214,266 2010-11-30
144 2010-12-01 4,463,306 0 8.2327 54,214,266 2010-11-30
145 2010-11-30 4,463,306 0 8.2327 54,214,266 2010-11-30
146 2010-11-29 4,463,306 10,000 8.2327 54,214,266 2010-10-31
147 2010-11-26 4,453,306 0 8.2143 54,214,266 2010-10-31
148 2010-11-25 4,453,306 0 8.2143 54,214,266 2010-10-31
149 2010-11-24 4,453,306 0 8.2143 54,214,266 2010-10-31
150 2010-11-23 4,453,306 0 8.2143 54,214,266 2010-10-31
151 2010-11-22 4,453,306 300,000 8.2143 54,214,266 2010-10-31
152 2010-11-19 4,153,306 2,000 7.6609 54,214,266 2010-10-31
153 2010-11-18 4,151,306 100,000 7.6572 54,214,266 2010-10-31
154 2010-11-17 4,051,306 0 7.4728 54,214,266 2010-10-31
155 2010-11-16 4,051,306 0 7.4728 54,214,266 2010-10-31
156 2010-11-15 4,051,306 0 7.4728 54,214,266 2010-10-31
157 2010-11-12 4,051,306 -62,000 7.4728 54,214,266 2010-10-31
158 2010-11-11 4,113,306 0 7.5871 54,214,266 2010-10-31
159 2010-11-10 4,113,306 40,000 7.5871 54,214,266 2010-10-31
160 2010-11-09 4,073,306 0 7.5133 54,214,266 2010-10-31
161 2010-11-08 4,073,306 0 7.5133 54,214,266 2010-10-31
162 2010-11-05 4,073,306 0 7.5133 54,214,266 2010-10-31
163 2010-11-04 4,073,306 0 7.5133 54,214,266 2010-10-31
164 2010-11-03 4,073,306 6,000 7.5133 54,214,266 2010-10-31
165 2010-11-02 4,067,306 0 7.5023 54,214,266 2010-10-31
166 2010-11-01 4,067,306 0 7.5023 54,214,266 2010-10-31
167 2010-10-29 4,067,306 0 7.5023 54,214,266 2010-09-30
168 2010-10-28 4,067,306 0 7.5023 54,214,266 2010-09-30
169 2010-10-27 4,067,306 0 7.5023 54,214,266 2010-09-30
170 2010-10-26 4,067,306 0 7.5023 54,214,266 2010-09-30
171 2010-10-25 4,067,306 0 7.5023 54,214,266 2010-09-30
172 2010-10-22 4,067,306 -12,000 7.5023 54,214,266 2010-09-30
173 2010-10-21 4,079,306 0 7.5244 54,214,266 2010-09-30
174 2010-10-20 4,079,306 0 7.5244 54,214,266 2010-09-30
175 2010-10-19 4,079,306 0 7.5244 54,214,266 2010-09-30
176 2010-10-18 4,079,306 89,250 7.5244 54,214,266 2010-09-30
177 2010-10-15 3,990,056 0 7.3598 54,214,266 2010-09-30
178 2010-10-14 3,990,056 0 7.3598 54,214,266 2010-09-30
179 2010-10-13 3,990,056 38,000 7.3598 54,214,266 2010-09-30
180 2010-10-12 3,952,056 140,000 7.2897 54,214,266 2010-09-30
181 2010-10-11 3,812,056 0 7.0315 54,214,266 2010-09-30
182 2010-10-08 3,812,056 0 7.0315 54,214,266 2010-09-30
183 2010-10-07 3,812,056 0 7.0315 54,214,266 2010-09-30
184 2010-10-06 3,812,056 -38,000 7.0315 54,214,266 2010-09-30
185 2010-10-05 3,850,056 -30,000 7.1016 54,214,266 2010-09-30
186 2010-10-04 3,880,056 0 7.1569 54,214,266 2010-09-30
187 2010-09-30 3,880,056 0 7.1569 54,214,266 2010-09-30
188 2010-09-29 3,880,056 0 7.1569 54,214,266 2010-08-31
189 2010-09-28 3,880,056 0 7.1569 54,214,266 2010-08-31
190 2010-09-27 3,880,056 0 7.1569 54,214,266 2010-08-31
191 2010-09-24 3,880,056 0 7.1569 54,214,266 2010-08-31
192 2010-09-22 3,880,056 0 7.1569 54,214,266 2010-08-31
193 2010-09-21 3,880,056 0 7.1569 54,214,266 2010-08-31
194 2010-09-20 3,880,056 0 7.1569 54,214,266 2010-08-31
195 2010-09-17 3,880,056 0 7.1569 54,214,266 2010-08-31
196 2010-09-16 3,880,056 0 7.1569 54,214,266 2010-08-31
197 2010-09-15 3,880,056 -488,375 7.1569 54,214,266 2010-08-31
198 2010-09-14 4,368,431 -640,000 8.0577 54,214,266 2010-08-31
199 2010-09-13 5,008,431 -2,000 9.2382 54,214,266 2010-08-31
200 2010-09-10 5,010,431 -632,000 9.2419 54,214,266 2010-08-31
201 2010-09-09 5,642,431 -960,000 10.4076 54,214,266 2010-08-31
202 2010-09-08 6,602,431 0 12.1784 54,214,266 2010-08-31
203 2010-09-07 6,602,431 0 12.1784 54,214,266 2010-08-31
204 2010-09-06 6,602,431 0 12.1784 54,214,266 2010-08-31
205 2010-09-03 6,602,431 0 12.1784 54,214,266 2010-08-31
206 2010-09-02 6,602,431 0 12.1784 54,214,266 2010-08-31
207 2010-09-01 6,602,431 0 12.1784 54,214,266 2010-08-31
208 2010-08-31 6,602,431 0 12.1784 54,214,266 2010-08-31
209 2010-08-30 6,602,431 0 12.1784 54,214,266 2010-07-31
210 2010-08-27 6,602,431 0 12.1784 54,214,266 2010-07-31
211 2010-08-26 6,602,431 0 12.1784 54,214,266 2010-07-31
212 2010-08-25 6,602,431 0 12.1784 54,214,266 2010-07-31
213 2010-08-24 6,602,431 0 12.1784 54,214,266 2010-07-31
214 2010-08-23 6,602,431 0 12.1784 54,214,266 2010-07-31
215 2010-08-20 6,602,431 0 12.1784 54,214,266 2010-07-31
216 2010-08-19 6,602,431 0 12.1784 54,214,266 2010-07-31
217 2010-08-18 6,602,431 0 12.1784 54,214,266 2010-07-31
218 2010-08-17 6,602,431 0 12.1784 54,214,266 2010-07-31
219 2010-08-16 6,602,431 0 12.1784 54,214,266 2010-07-31
220 2010-08-13 6,602,431 0 12.1784 54,214,266 2010-07-31
221 2010-08-12 6,602,431 0 12.1784 54,214,266 2010-07-31
222 2010-08-11 6,602,431 0 12.1784 54,214,266 2010-07-31
223 2010-08-10 6,602,431 0 12.1784 54,214,266 2010-07-31
224 2010-08-09 6,602,431 0 12.1784 54,214,266 2010-07-31
225 2010-08-06 6,602,431 0 12.1784 54,214,266 2010-07-31
226 2010-08-05 6,602,431 0 12.1784 54,214,266 2010-07-31
227 2010-08-04 6,602,431 0 12.1784 54,214,266 2010-07-31
228 2010-08-03 6,602,431 0 12.1784 54,214,266 2010-07-31
229 2010-08-02 6,602,431 0 12.1784 54,214,266 2010-07-31
230 2010-07-30 6,602,431 0 12.1784 54,214,266 2010-06-30
231 2010-07-29 6,602,431 0 12.1784 54,214,266 2010-06-30
232 2010-07-28 6,602,431 -297 12.1784 54,214,266 2010-06-30
233 2010-07-27 6,602,728 0 12.1789 54,214,266 2010-06-30
234 2010-07-26 6,602,728 0 12.1789 54,214,266 2010-06-30
235 2010-07-23 6,602,728 0 12.1789 54,214,266 2010-06-30
236 2010-07-22 6,602,728 0 12.1789 54,214,266 2010-06-30
237 2010-07-21 6,602,728 68,000 12.1789 54,214,266 2010-06-30
238 2010-07-20 6,534,728 0 12.0535 54,214,266 2010-06-30
239 2010-07-19 6,534,728 0 12.0535 54,214,266 2010-06-30
240 2010-07-16 6,534,728 0 12.0535 54,214,266 2010-06-30
241 2010-07-15 6,534,728 0 12.0535 54,214,266 2010-06-30
242 2010-07-14 6,534,728 0 12.0535 54,214,266 2010-06-30
243 2010-07-13 6,534,728 0 12.0535 54,214,266 2010-06-30
244 2010-07-12 6,534,728 0 12.0535 54,214,266 2010-06-30
245 2010-07-09 6,534,728 0 12.0535 54,214,266 2010-06-30
246 2010-07-08 6,534,728 0 12.0535 54,214,266 2010-06-30
247 2010-07-07 6,534,728 0 12.0535 54,214,266 2010-06-30
248 2010-07-06 6,534,728 0 12.0535 54,214,266 2010-06-30
249 2010-07-05 6,534,728 0 12.0535 54,214,266 2010-06-30
250 2010-07-02 6,534,728 0 12.0535 54,214,266 2010-06-30
251 2010-06-30 6,534,728 0 12.0535 54,214,266 2010-06-30
252 2010-06-29 6,534,728 50,000 12.0535 54,214,266 2010-05-31
253 2010-06-28 6,484,728 0 11.9613 54,214,266 2010-05-31
254 2010-06-25 6,484,728 0 11.9613 54,214,266 2010-05-31
255 2010-06-24 6,484,728 0 11.9613 54,214,266 2010-05-31
256 2010-06-23 6,484,728 0 11.9613 54,214,266 2010-05-31
257 2010-06-22 6,484,728 0 11.9613 54,214,266 2010-05-31
258 2010-06-21 6,484,728 0 11.9613 54,214,266 2010-05-31
259 2010-06-18 6,484,728 0 11.9613 54,214,266 2010-05-31
260 2010-06-17 6,484,728 0 11.9613 54,214,266 2010-05-31
261 2010-06-15 6,484,728 0 11.9613 54,214,266 2010-05-31
262 2010-06-14 6,484,728 0 11.9613 54,214,266 2010-05-31
263 2010-06-11 6,484,728 0 11.9613 54,214,266 2010-05-31
264 2010-06-10 6,484,728 0 11.9613 54,214,266 2010-05-31
265 2010-06-09 6,484,728 0 11.9613 54,214,266 2010-05-31
266 2010-06-08 6,484,728 0 11.9613 54,214,266 2010-05-31
267 2010-06-07 6,484,728 0 11.9613 54,214,266 2010-05-31
268 2010-06-04 6,484,728 0 11.9613 54,214,266 2010-05-31
269 2010-06-03 6,484,728 0 11.9613 54,214,266 2010-05-31
270 2010-06-02 6,484,728 0 11.9613 54,214,266 2010-05-31
271 2010-06-01 6,484,728 0 11.9613 54,214,266 2010-05-31
272 2010-05-31 6,484,728 0 11.9613 54,214,266 2010-05-31
273 2010-05-28 6,484,728 0 11.9613 54,214,266 2010-04-30
274 2010-05-27 6,484,728 0 11.9613 54,214,266 2010-04-30
275 2010-05-26 6,484,728 0 11.9613 54,214,266 2010-04-30
276 2010-05-25 6,484,728 0 11.9613 54,214,266 2010-04-30
277 2010-05-24 6,484,728 0 11.9613 54,214,266 2010-04-30
278 2010-05-20 6,484,728 0 11.9613 54,214,266 2010-04-30
279 2010-05-19 6,484,728 0 11.9613 54,214,266 2010-04-30
280 2010-05-18 6,484,728 0 11.9613 54,214,266 2010-04-30
281 2010-05-17 6,484,728 0 11.9613 54,214,266 2010-04-30
282 2010-05-14 6,484,728 0 11.9613 54,214,266 2010-04-30
283 2010-05-13 6,484,728 0 11.9613 54,214,266 2010-04-30
284 2010-05-12 6,484,728 0 11.9613 54,214,266 2010-04-30
285 2010-05-11 6,484,728 0 11.9613 54,214,266 2010-04-30
286 2010-05-10 6,484,728 0 11.9613 54,214,266 2010-04-30
287 2010-05-07 6,484,728 520 11.9613 54,214,266 2010-04-30
288 2010-05-06 6,484,208 0 11.9603 54,214,266 2010-04-30
289 2010-05-05 6,484,208 0 11.9603 54,214,266 2010-04-30
290 2010-05-04 6,484,208 0 11.9603 54,214,266 2010-04-30
291 2010-05-03 6,484,208 0 11.9603 54,214,266 2010-04-30
292 2010-04-30 6,484,208 0 11.9603 54,214,266 2010-04-30
293 2010-04-29 6,484,208 0 11.9603 54,214,266 2010-03-31
294 2010-04-28 6,484,208 0 11.9603 54,214,266 2010-03-31
295 2010-04-27 6,484,208 0 11.9603 54,214,266 2010-03-31
296 2010-04-26 6,484,208 0 11.9603 54,214,266 2010-03-31
297 2010-04-23 6,484,208 0 11.9603 54,214,266 2010-03-31
298 2010-04-22 6,484,208 0 11.9603 54,214,266 2010-03-31
299 2010-04-21 6,484,208 0 11.9603 54,214,266 2010-03-31
300 2010-04-20 6,484,208 0 11.9603 54,214,266 2010-03-31
301 2010-04-19 6,484,208 0 11.9603 54,214,266 2010-03-31
302 2010-04-16 6,484,208 297 11.9603 54,214,266 2010-03-31
303 2010-04-15 6,483,911 0 11.9598 54,214,266 2010-03-31
304 2010-04-14 6,483,911 0 11.9598 54,214,266 2010-03-31
305 2010-04-13 6,483,911 0 11.9598 54,214,266 2010-03-31
306 2010-04-12 6,483,911 0 11.9598 54,214,266 2010-03-31
307 2010-04-09 6,483,911 0 11.9598 54,214,266 2010-03-31
308 2010-04-08 6,483,911 2,000 11.9598 54,214,266 2010-03-31
309 2010-04-07 6,481,911 0 11.9561 54,214,266 2010-03-31
310 2010-04-01 6,481,911 0 11.9561 54,214,266 2010-03-31
311 2010-03-31 6,481,911 0 11.9561 54,214,266 2010-03-31
312 2010-03-30 6,481,911 0 11.9561 54,214,266 2010-02-28
313 2010-03-29 6,481,911 0 11.9561 54,214,266 2010-02-28
314 2010-03-26 6,481,911 0 11.9561 54,214,266 2010-02-28
315 2010-03-25 6,481,911 0 11.9561 54,214,266 2010-02-28
316 2010-03-24 6,481,911 0 11.9561 54,214,266 2010-02-28
317 2010-03-23 6,481,911 0 11.9561 54,214,266 2010-02-28
318 2010-03-22 6,481,911 0 11.9561 54,214,266 2010-02-28
319 2010-03-19 6,481,911 0 11.9561 54,214,266 2010-02-28
320 2010-03-18 6,481,911 0 11.9561 54,214,266 2010-02-28
321 2010-03-17 6,481,911 150,000 11.9561 54,214,266 2010-02-28
322 2010-03-16 6,331,911 0 11.6794 54,214,266 2010-02-28
323 2010-03-15 6,331,911 0 11.6794 54,214,266 2010-02-28
324 2010-03-12 6,331,911 0 11.6794 54,214,266 2010-02-28
325 2010-03-11 6,331,911 0 11.6794 54,214,266 2010-02-28
326 2010-03-10 6,331,911 0 11.6794 54,214,266 2010-02-28
327 2010-03-09 6,331,911 0 11.6794 54,214,266 2010-02-28
328 2010-03-08 6,331,911 0 11.6794 54,214,266 2010-02-28
329 2010-03-05 6,331,911 0 11.6794 54,214,266 2010-02-28
330 2010-03-04 6,331,911 0 11.6794 54,214,266 2010-02-28
331 2010-03-03 6,331,911 0 11.6794 54,214,266 2010-02-28
332 2010-03-02 6,331,911 0 11.6794 54,214,266 2010-02-28
333 2010-03-01 6,331,911 0 11.6794 54,214,266 2010-02-28
334 2010-02-26 6,331,911 0 11.6794 54,214,266 2010-01-31
335 2010-02-25 6,331,911 0 11.6794 54,214,266 2010-01-31
336 2010-02-24 6,331,911 0 11.6794 54,214,266 2010-01-31
337 2010-02-23 6,331,911 0 11.6794 54,214,266 2010-01-31
338 2010-02-22 6,331,911 0 11.6794 54,214,266 2010-01-31
339 2010-02-19 6,331,911 -218,000 11.6794 54,214,266 2010-01-31
340 2010-02-18 6,549,911 0 12.0815 54,214,266 2010-01-31
341 2010-02-17 6,549,911 0 12.0815 54,214,266 2010-01-31
342 2010-02-12 6,549,911 0 12.0815 54,214,266 2010-01-31
343 2010-02-11 6,549,911 0 12.0815 54,214,266 2010-01-31
344 2010-02-10 6,549,911 0 12.0815 54,214,266 2010-01-31
345 2010-02-09 6,549,911 0 12.0815 54,214,266 2010-01-31
346 2010-02-08 6,549,911 0 12.0815 54,214,266 2010-01-31
347 2010-02-05 6,549,911 0 12.0815 54,214,266 2010-01-31
348 2010-02-04 6,549,911 0 12.0815 54,214,266 2010-01-31
349 2010-02-03 6,549,911 0 12.0815 54,214,266 2010-01-31
350 2010-02-02 6,549,911 0 12.0815 54,214,266 2010-01-31
351 2010-02-01 6,549,911 0 12.0815 54,214,266 2010-01-31
352 2010-01-29 6,549,911 0 12.0815 54,214,266 2009-12-31
353 2010-01-28 6,549,911 0 12.0815 54,214,266 2009-12-31
354 2010-01-27 6,549,911 0 12.0815 54,214,266 2009-12-31
355 2010-01-26 6,549,911 0 12.0815 54,214,266 2009-12-31
356 2010-01-25 6,549,911 1,250 12.0815 54,214,266 2009-12-31
357 2010-01-22 6,548,661 0 12.0792 54,214,266 2009-12-31
358 2010-01-21 6,548,661 0 12.0792 54,214,266 2009-12-31
359 2010-01-20 6,548,661 0 12.0792 54,214,266 2009-12-31
360 2010-01-19 6,548,661 0 12.0792 54,214,266 2009-12-31
361 2010-01-18 6,548,661 0 12.0792 54,214,266 2009-12-31
362 2010-01-15 6,548,661 0 12.0792 54,214,266 2009-12-31
363 2010-01-14 6,548,661 -58,888 12.0792 54,214,266 2009-12-31
364 2010-01-13 6,607,549 0 12.1878 54,214,266 2009-12-31
365 2010-01-12 6,607,549 0 12.1878 54,214,266 2009-12-31
366 2010-01-11 6,607,549 0 12.1878 54,214,266 2009-12-31
367 2010-01-08 6,607,549 0 12.1878 54,214,266 2009-12-31
368 2010-01-07 6,607,549 0 12.1878 54,214,266 2009-12-31
369 2010-01-06 6,607,549 0 12.1878 54,214,266 2009-12-31
370 2010-01-05 6,607,549 0 12.1878 54,214,266 2009-12-31
371 2010-01-04 6,607,549 0 12.1878 54,214,266 2009-12-31
372 2009-12-31 6,607,549 0 12.1878 54,214,266 2009-12-31
373 2009-12-30 6,607,549 0 12.1878 54,214,266 2009-11-30
374 2009-12-29 6,607,549 0 12.1878 54,214,266 2009-11-30
375 2009-12-28 6,607,549 0 12.1878 54,214,266 2009-11-30
376 2009-12-24 6,607,549 0 12.1878 54,214,266 2009-11-30
377 2009-12-23 6,607,549 0 12.1878 54,214,266 2009-11-30
378 2009-12-22 6,607,549 0 12.1878 54,214,266 2009-11-30
379 2009-12-21 6,607,549 0 12.1878 54,214,266 2009-11-30
380 2009-12-18 6,607,549 0 12.1878 54,214,266 2009-11-30
381 2009-12-17 6,607,549 0 12.1878 54,214,266 2009-11-30
382 2009-12-16 6,607,549 0 12.1878 54,214,266 2009-11-30
383 2009-12-15 6,607,549 0 12.1878 54,214,266 2009-11-30
384 2009-12-14 6,607,549 0 12.1878 54,214,266 2009-11-30
385 2009-12-11 6,607,549 0 12.1878 54,214,266 2009-11-30
386 2009-12-10 6,607,549 0 12.1878 54,214,266 2009-11-30
387 2009-12-09 6,607,549 0 12.1878 54,214,266 2009-11-30
388 2009-12-08 6,607,549 -100,000 12.1878 54,214,266 2009-11-30
389 2009-12-07 6,707,549 -520,000 12.3723 54,214,266 2009-11-30
390 2009-12-04 7,227,549 -601,735 13.3315 54,214,266 2009-11-30
391 2009-12-03 7,829,284 -200,000 14.4414 54,214,266 2009-11-30
392 2009-12-02 8,029,284 -100,000 14.8103 54,214,266 2009-11-30
393 2009-12-01 8,129,284 0 14.9947 54,214,266 2009-11-30
394 2009-11-30 8,129,284 0 14.9947 54,214,266 2009-11-30
395 2009-11-27 8,129,284 0 14.9947 54,214,266 2009-10-31
396 2009-11-26 8,129,284 0 14.9947 54,214,266 2009-10-31
397 2009-11-25 8,129,284 0 14.9947 54,214,266 2009-10-31
398 2009-11-24 8,129,284 0 14.9947 54,214,266 2009-10-31
399 2009-11-23 8,129,284 0 14.9947 54,214,266 2009-10-31
400 2009-11-20 8,129,284 0 14.9947 54,214,266 2009-10-31
401 2009-11-19 8,129,284 0 14.9947 54,214,266 2009-10-31
402 2009-11-18 8,129,284 0 14.9947 54,214,266 2009-10-31
403 2009-11-17 8,129,284 0 14.9947 54,214,266 2009-10-31
404 2009-11-16 8,129,284 0 14.9947 54,214,266 2009-10-31
405 2009-11-13 8,129,284 -20,000 14.9947 54,214,266 2009-10-31
406 2009-11-12 8,149,284 0 15.0316 54,214,266 2009-10-31
407 2009-11-11 8,149,284 0 15.0316 54,214,266 2009-10-31
408 2009-11-10 8,149,284 -60,000 15.0316 54,214,266 2009-10-31
409 2009-11-09 8,209,284 0 15.1423 54,214,266 2009-10-31
410 2009-11-06 8,209,284 0 15.1423 54,214,266 2009-10-31
411 2009-11-05 8,209,284 0 15.1423 54,214,266 2009-10-31
412 2009-11-04 8,209,284 0 15.1423 54,214,266 2009-10-31
413 2009-11-03 8,209,284 0 15.1423 54,214,266 2009-10-31
414 2009-11-02 8,209,284 0 15.1423 54,214,266 2009-10-31
415 2009-10-30 8,209,284 0 15.1423 54,214,266 2009-09-30
416 2009-10-29 8,209,284 0 15.1423 54,214,266 2009-09-30
417 2009-10-28 8,209,284 0 15.1423 54,214,266 2009-09-30
418 2009-10-27 8,209,284 0 15.1423 54,214,266 2009-09-30
419 2009-10-23 8,209,284 0 15.1423 54,214,266 2009-09-30
420 2009-10-22 8,209,284 0 15.1423 54,214,266 2009-09-30
421 2009-10-21 8,209,284 0 15.1423 54,214,266 2009-09-30
422 2009-10-20 8,209,284 0 15.1423 54,214,266 2009-09-30
423 2009-10-19 8,209,284 0 15.1423 54,214,266 2009-09-30
424 2009-10-16 8,209,284 0 15.1423 54,214,266 2009-09-30
425 2009-10-15 8,209,284 -1,000 15.1423 54,214,266 2009-09-30
426 2009-10-14 8,210,284 0 15.1441 54,214,266 2009-09-30
427 2009-10-13 8,210,284 0 15.1441 54,214,266 2009-09-30
428 2009-10-12 8,210,284 4,971,735 15.1441 54,214,266 2009-09-30
429 2009-10-09 3,238,549 0 5.9736 54,214,266 2009-09-30
430 2009-10-08 3,238,549 0 5.9736 54,214,266 2009-09-30
431 2009-10-07 3,238,549 0 5.9736 54,214,266 2009-09-30
432 2009-10-06 3,238,549 0 5.9736 54,214,266 2009-09-30
433 2009-10-05 3,238,549 0 5.9736 54,214,266 2009-09-30
434 2009-10-02 3,238,549 0 5.9736 54,214,266 2009-09-30
435 2009-09-30 3,238,549 0 5.9736 54,214,266 2009-09-30
436 2009-09-29 3,238,549 0 5.9736 54,214,266 2009-08-31
437 2009-09-28 3,238,549 0 5.9736 54,214,266 2009-08-31
438 2009-09-25 3,238,549 0 5.9736 54,214,266 2009-08-31
439 2009-09-24 3,238,549 0 5.9736 54,214,266 2009-08-31
440 2009-09-23 3,238,549 0 5.9736 54,214,266 2009-08-31
441 2009-09-22 3,238,549 0 5.9736 54,214,266 2009-08-31
442 2009-09-21 3,238,549 0 5.9736 54,214,266 2009-08-31
443 2009-09-18 3,238,549 0 5.9736 54,214,266 2009-08-31
444 2009-09-17 3,238,549 0 5.9736 54,214,266 2009-08-31
445 2009-09-16 3,238,549 0 5.9736 54,214,266 2009-08-31
446 2009-09-15 3,238,549 0 5.9736 54,214,266 2009-08-31
447 2009-09-14 3,238,549 0 5.9736 54,214,266 2009-08-31
448 2009-09-11 3,238,549 0 5.9736 54,214,266 2009-08-31
449 2009-09-10 3,238,549 0 5.9736 54,214,266 2009-08-31
450 2009-09-09 3,238,549 0 5.9736 54,214,266 2009-08-31
451 2009-09-08 3,238,549 0 5.9736 54,214,266 2009-08-31
452 2009-09-07 3,238,549 0 5.9736 54,214,266 2009-08-31
453 2009-09-04 3,238,549 0 5.9736 54,214,266 2009-08-31
454 2009-09-03 3,238,549 0 5.9736 54,214,266 2009-08-31
455 2009-09-02 3,238,549 0 5.9736 54,214,266 2009-08-31
456 2009-09-01 3,238,549 0 5.9736 54,214,266 2009-08-31
457 2009-08-31 3,238,549 0 5.9736 54,214,266 2009-08-31
458 2009-08-28 3,238,549 0 5.9736 54,214,266 2009-07-31
459 2009-08-27 3,238,549 0 5.9736 54,214,266 2009-07-31
460 2009-08-26 3,238,549 0 5.9736 54,214,266 2009-07-31
461 2009-08-25 3,238,549 0 5.9736 54,214,266 2009-07-31
462 2009-08-24 3,238,549 0 5.9736 54,214,266 2009-07-31
463 2009-08-21 3,238,549 0 5.9736 54,214,266 2009-07-31
464 2009-08-20 3,238,549 -2,000 5.9736 54,214,266 2009-07-31
465 2009-08-19 3,240,549 -825 5.9773 54,214,266 2009-07-31
466 2009-08-18 3,241,374 -17,750 5.9788 54,214,266 2009-07-31
467 2009-08-17 3,259,124 0 6.0116 54,214,266 2009-07-31
468 2009-08-14 3,259,124 0 6.0116 54,214,266 2009-07-31
469 2009-08-13 3,259,124 0 6.0116 54,214,266 2009-07-31
470 2009-08-12 3,259,124 825 6.0116 54,214,266 2009-07-31
471 2009-08-11 3,258,299 62,500 6.0100 54,214,266 2009-07-31
472 2009-08-10 3,195,799 0 5.8948 54,214,266 2009-07-31
473 2009-08-07 3,195,799 0 5.8948 54,214,266 2009-07-31
474 2009-08-06 3,195,799 10,000 5.8948 54,214,266 2009-07-31
475 2009-08-05 3,185,799 -30,000 5.8763 54,214,266 2009-07-31
476 2009-08-04 3,215,799 16,000 5.9316 54,214,266 2009-07-31
477 2009-08-03 3,199,799 0 5.9021 54,214,266 2009-07-31
478 2009-07-31 3,199,799 0 5.9021 54,214,266 2009-07-31
479 2009-07-30 3,199,799 38,000 5.9021 54,214,266 2009-06-30
480 2009-07-29 3,161,799 0 5.8320 54,214,266 2009-06-30
481 2009-07-28 3,161,799 0 5.8320 54,214,266 2009-06-30
482 2009-07-27 3,161,799 0 5.8320 54,214,266 2009-06-30
483 2009-07-24 3,161,799 2,000 5.8320 54,214,266 2009-06-30
484 2009-07-23 3,159,799 0 5.8284 54,214,266 2009-06-30
485 2009-07-22 3,159,799 -30,000 5.8284 54,214,266 2009-06-30
486 2009-07-21 3,189,799 0 5.8837 54,214,266 2009-06-30
487 2009-07-20 3,189,799 0 5.8837 54,214,266 2009-06-30
488 2009-07-17 3,189,799 -3,125 5.8837 54,214,266 2009-06-30
489 2009-07-16 3,192,924 0 5.8895 54,214,266 2009-06-30
490 2009-07-15 3,192,924 0 5.8895 54,214,266 2009-06-30
491 2009-07-14 3,192,924 0 5.8895 54,214,266 2009-06-30
492 2009-07-13 3,192,924 0 5.8895 54,214,266 2009-06-30
493 2009-07-10 3,192,924 0 5.8895 54,214,266 2009-06-30
494 2009-07-09 3,192,924 0 5.8895 54,214,266 2009-06-30
495 2009-07-08 3,192,924 0 5.8895 54,214,266 2009-06-30
496 2009-07-07 3,192,924 0 5.8895 54,214,266 2009-06-30
497 2009-07-06 3,192,924 0 5.8895 54,214,266 2009-06-30
498 2009-07-03 3,192,924 0 5.8895 54,214,266 2009-06-30
499 2009-07-02 3,192,924 -199,000 5.8895 54,214,266 2009-06-30
500 2009-06-30 3,391,924 0 6.2565 54,214,266 2009-06-30
501 2009-06-29 3,391,924 0 6.2565 54,214,266 2009-05-31
502 2009-06-26 3,391,924 20,000 6.2565 54,214,266 2009-05-31
503 2009-06-25 3,371,924 0 6.2196 54,214,266 2009-05-31
504 2009-06-24 3,371,924 -1,786,000 6.2196 54,214,266 2009-05-31
505 2009-06-23 5,157,924 -30,000 9.5140 54,214,266 2009-05-31
506 2009-06-22 5,187,924 -80,000 9.5693 54,214,266 2009-05-31
507 2009-06-19 5,267,924 0 9.7169 54,214,266 2009-05-31
508 2009-06-18 5,267,924 0 9.7169 54,214,266 2009-05-31
509 2009-06-17 5,267,924 0 9.7169 54,214,266 2009-05-31
510 2009-06-16 5,267,924 0 9.7169 54,214,266 2009-05-31
511 2009-06-15 5,267,924 0 9.7169 54,214,266 2009-05-31
512 2009-06-12 5,267,924 0 9.7169 54,214,266 2009-05-31
513 2009-06-11 5,267,924 0 9.7169 54,214,266 2009-05-31
514 2009-06-10 5,267,924 0 9.7169 54,214,266 2009-05-31
515 2009-06-09 5,267,924 0 9.7169 54,214,266 2009-05-31
516 2009-06-08 5,267,924 0 9.7169 54,214,266 2009-05-31
517 2009-06-05 5,267,924 -3,750 9.7169 54,214,266 2009-05-31
518 2009-06-04 5,271,674 -238,000 9.7238 54,214,266 2009-05-31
519 2009-06-03 5,509,674 0 10.1628 54,214,266 2009-05-31
520 2009-06-02 5,509,674 0 10.1628 54,214,266 2009-05-31
521 2009-06-01 5,509,674 0 10.1628 54,214,266 2009-05-31
522 2009-05-29 5,509,674 0 10.1628 54,214,266 2009-04-30
523 2009-05-27 5,509,674 0 10.1628 54,214,266 2009-04-30
524 2009-05-26 5,509,674 0 10.1628 54,214,266 2009-04-30
525 2009-05-25 5,509,674 0 10.1628 54,214,266 2009-04-30
526 2009-05-22 5,509,674 0 10.1628 54,214,266 2009-04-30
527 2009-05-21 5,509,674 0 10.1628 54,214,266 2009-04-30
528 2009-05-20 5,509,674 0 10.1628 54,214,266 2009-04-30
529 2009-05-19 5,509,674 0 10.1628 54,214,266 2009-04-30
530 2009-05-18 5,509,674 0 10.1628 54,214,266 2009-04-30
531 2009-05-15 5,509,674 0 10.1628 54,214,266 2009-04-30
532 2009-05-14 5,509,674 0 10.1628 54,214,266 2009-04-30
533 2009-05-13 5,509,674 0 10.1628 54,214,266 2009-04-30
534 2009-05-12 5,509,674 0 10.1628 54,214,266 2009-04-30
535 2009-05-11 5,509,674 0 10.1628 54,214,266 2009-04-30
536 2009-05-08 5,509,674 0 10.1628 54,214,266 2009-04-30
537 2009-05-07 5,509,674 0 10.1628 54,214,266 2009-04-30
538 2009-05-06 5,509,674 0 10.1628 54,214,266 2009-04-30
539 2009-05-05 5,509,674 0 10.1628 54,214,266 2009-04-30
540 2009-05-04 5,509,674 0 10.1628 54,214,266 2009-04-30
541 2009-04-30 5,509,674 0 10.1628 54,214,266 2009-04-30
542 2009-04-29 5,509,674 0 10.1628 54,214,266 2008-10-31
543 2009-04-28 5,509,674 0 10.1628 54,214,266 2008-10-31
544 2009-04-27 5,509,674 0 10.1628 54,214,266 2008-10-31
545 2009-04-24 5,509,674 0 10.1628 54,214,266 2008-10-31
546 2009-04-23 5,509,674 0 10.1628 54,214,266 2008-10-31
547 2009-04-22 5,509,674 0 10.1628 54,214,266 2008-10-31
548 2009-04-21 5,509,674 0 10.1628 54,214,266 2008-10-31
549 2009-04-20 5,509,674 0 10.1628 54,214,266 2008-10-31
550 2009-04-17 5,509,674 0 10.1628 54,214,266 2008-10-31
551 2009-04-16 5,509,674 0 10.1628 54,214,266 2008-10-31
552 2009-04-15 5,509,674 0 10.1628 54,214,266 2008-10-31
553 2009-04-14 5,509,674 0 10.1628 54,214,266 2008-10-31
554 2009-04-09 5,509,674 0 10.1628 54,214,266 2008-10-31
555 2009-04-08 5,509,674 0 10.1628 54,214,266 2008-10-31
556 2009-04-07 5,509,674 0 10.1628 54,214,266 2008-10-31
557 2009-04-06 5,509,674 0 10.1628 54,214,266 2008-10-31
558 2009-04-03 5,509,674 0 10.1628 54,214,266 2008-10-31
559 2009-04-02 5,509,674 0 10.1628 54,214,266 2008-10-31
560 2009-04-01 5,509,674 -12,500 10.1628 54,214,266 2008-10-31
561 2009-03-31 5,522,174 0 10.1858 54,214,266 2008-10-31
562 2009-03-30 5,522,174 0 10.1858 54,214,266 2008-10-31
563 2009-03-27 5,522,174 0 10.1858 54,214,266 2008-10-31
564 2009-03-26 5,522,174 0 10.1858 54,214,266 2008-10-31
565 2009-03-25 5,522,174 0 10.1858 54,214,266 2008-10-31
566 2009-03-24 5,522,174 0 10.1858 54,214,266 2008-10-31
567 2009-03-23 5,522,174 0 10.1858 54,214,266 2008-10-31
568 2009-03-20 5,522,174 0 10.1858 54,214,266 2008-10-31
569 2009-03-19 5,522,174 0 10.1858 54,214,266 2008-10-31
570 2009-03-18 5,522,174 0 10.1858 54,214,266 2008-10-31
571 2009-03-17 5,522,174 0 10.1858 54,214,266 2008-10-31
572 2009-03-16 5,522,174 0 10.1858 54,214,266 2008-10-31
573 2009-03-13 5,522,174 0 10.1858 54,214,266 2008-10-31
574 2009-03-12 5,522,174 0 10.1858 54,214,266 2008-10-31
575 2009-03-11 5,522,174 0 10.1858 54,214,266 2008-10-31
576 2009-03-10 5,522,174 14,000 10.1858 54,214,266 2008-10-31
577 2009-03-09 5,508,174 0 10.1600 54,214,266 2008-10-31
578 2009-03-06 5,508,174 0 10.1600 54,214,266 2008-10-31
579 2009-03-05 5,508,174 0 10.1600 54,214,266 2008-10-31
580 2009-03-04 5,508,174 0 10.1600 54,214,266 2008-10-31
581 2009-03-03 5,508,174 -1,050,000 10.1600 54,214,266 2008-10-31
582 2009-03-02 6,558,174 -415,750 12.0968 54,214,266 2008-10-31
583 2009-02-27 6,973,924 0 12.8636 54,214,266 2008-10-31
584 2009-02-26 6,973,924 0 12.8636 54,214,266 2008-10-31
585 2009-02-25 6,973,924 0 12.8636 54,214,266 2008-10-31
586 2009-02-24 6,973,924 0 12.8636 54,214,266 2008-10-31
587 2009-02-23 6,973,924 0 12.8636 54,214,266 2008-10-31
588 2009-02-20 6,973,924 0 12.8636 54,214,266 2008-10-31
589 2009-02-19 6,973,924 0 12.8636 54,214,266 2008-10-31
590 2009-02-18 6,973,924 0 12.8636 54,214,266 2008-10-31
591 2009-02-17 6,973,924 0 12.8636 54,214,266 2008-10-31
592 2009-02-16 6,973,924 0 12.8636 54,214,266 2008-10-31
593 2009-02-13 6,973,924 0 12.8636 54,214,266 2008-10-31
594 2009-02-12 6,973,924 0 12.8636 54,214,266 2008-10-31
595 2009-02-11 6,973,924 0 12.8636 54,214,266 2008-10-31
596 2009-02-10 6,973,924 0 12.8636 54,214,266 2008-10-31
597 2009-02-09 6,973,924 0 12.8636 54,214,266 2008-10-31
598 2009-02-06 6,973,924 0 12.8636 54,214,266 2008-10-31
599 2009-02-05 6,973,924 0 12.8636 54,214,266 2008-10-31
600 2009-02-04 6,973,924 0 12.8636 54,214,266 2008-10-31
601 2009-02-03 6,973,924 0 12.8636 54,214,266 2008-10-31
602 2009-02-02 6,973,924 0 12.8636 54,214,266 2008-10-31
603 2009-01-30 6,973,924 0 12.8636 54,214,266 2008-10-31
604 2009-01-29 6,973,924 0 12.8636 54,214,266 2008-10-31
605 2009-01-23 6,973,924 0 12.8636 54,214,266 2008-10-31
606 2009-01-22 6,973,924 0 12.8636 54,214,266 2008-10-31
607 2009-01-21 6,973,924 0 12.8636 54,214,266 2008-10-31
608 2009-01-20 6,973,924 0 12.8636 54,214,266 2008-10-31
609 2009-01-19 6,973,924 0 12.8636 54,214,266 2008-10-31
610 2009-01-16 6,973,924 0 12.8636 54,214,266 2008-10-31
611 2009-01-15 6,973,924 0 12.8636 54,214,266 2008-10-31
612 2009-01-14 6,973,924 0 12.8636 54,214,266 2008-10-31
613 2009-01-13 6,973,924 0 12.8636 54,214,266 2008-10-31
614 2009-01-12 6,973,924 0 12.8636 54,214,266 2008-10-31
615 2009-01-09 6,973,924 0 12.8636 54,214,266 2008-10-31
616 2009-01-08 6,973,924 0 12.8636 54,214,266 2008-10-31
617 2009-01-07 6,973,924 0 12.8636 54,214,266 2008-10-31
618 2009-01-06 6,973,924 0 12.8636 54,214,266 2008-10-31
619 2009-01-05 6,973,924 0 12.8636 54,214,266 2008-10-31
620 2009-01-02 6,973,924 0 12.8636 54,214,266 2008-10-31
621 2008-12-30 6,973,924 0 12.8636 54,214,266 2008-10-31
622 2008-12-29 6,973,924 0 12.8636 54,214,266 2008-10-31
623 2008-12-23 6,973,924 0 12.8636 54,214,266 2008-10-31
624 2008-12-22 6,973,924 0 12.8636 54,214,266 2008-10-31
625 2008-12-19 6,973,924 0 12.8636 54,214,266 2008-10-31
626 2008-12-18 6,973,924 0 12.8636 54,214,266 2008-10-31
627 2008-12-17 6,973,924 0 12.8636 54,214,266 2008-10-31
628 2008-12-16 6,973,924 0 12.8636 54,214,266 2008-10-31
629 2008-12-15 6,973,924 0 12.8636 54,214,266 2008-10-31
630 2008-12-12 6,973,924 0 12.8636 54,214,266 2008-10-31
631 2008-12-11 6,973,924 0 12.8636 54,214,266 2008-10-31
632 2008-12-10 6,973,924 0 12.8636 54,214,266 2008-10-31
633 2008-12-09 6,973,924 0 12.8636 54,214,266 2008-10-31
634 2008-12-08 6,973,924 0 12.8636 54,214,266 2008-10-31
635 2008-12-05 6,973,924 0 12.8636 54,214,266 2008-10-31
636 2008-12-04 6,973,924 0 12.8636 54,214,266 2008-10-31
637 2008-12-03 6,973,924 0 12.8636 54,214,266 2008-10-31
638 2008-12-02 6,973,924 0 12.8636 54,214,266 2008-10-31
639 2008-12-01 6,973,924 0 12.8636 54,214,266 2008-10-31
640 2008-11-28 6,973,924 0 12.8636 54,214,266 2008-10-31
641 2008-11-27 6,973,924 -1,000 12.8636 54,214,266 2008-10-31
642 2008-11-26 6,974,924 0 12.8655 54,214,266 2008-10-31
643 2008-11-25 6,974,924 0 12.8655 54,214,266 2008-10-31
644 2008-11-24 6,974,924 0 12.8655 54,214,266 2008-10-31
645 2008-11-21 6,974,924 0 12.8655 54,214,266 2008-10-31
646 2008-11-20 6,974,924 0 12.8655 54,214,266 2008-10-31
647 2008-11-19 6,974,924 0 12.8655 54,214,266 2008-10-31
648 2008-11-18 6,974,924 0 12.8655 54,214,266 2008-10-31
649 2008-11-17 6,974,924 0 12.8655 54,214,266 2008-10-31
650 2008-11-14 6,974,924 0 12.8655 54,214,266 2008-10-31
651 2008-11-13 6,974,924 2,000 12.8655 54,214,266 2008-10-31
652 2008-11-12 6,972,924 0 12.8618 54,214,266 2008-10-31
653 2008-11-11 6,972,924 0 12.8618 54,214,266 2008-10-31
654 2008-11-10 6,972,924 0 12.8618 54,214,266 2008-10-31
655 2008-11-07 6,972,924 0 12.8618 54,214,266 2008-10-31
656 2008-11-06 6,972,924 0 12.8618 54,214,266 2008-10-31
657 2008-11-05 6,972,924 0 12.8618 54,214,266 2008-10-31
658 2008-11-04 6,972,924 0 12.8618 54,214,266 2008-10-31
659 2008-11-03 6,972,924 0 12.8618 54,214,266 2008-10-31
660 2008-10-31 6,972,924 0 12.8618 54,214,266 2008-10-31
661 2008-10-30 6,972,924 0 12.8613 54,216,309 2008-08-31
662 2008-10-29 6,972,924 0 12.8613 54,216,309 2008-08-31
663 2008-10-28 6,972,924 -286,375 12.8613 54,216,309 2008-08-31
664 2008-10-27 7,259,299 0 13.3895 54,216,309 2008-08-31
665 2008-10-24 7,259,299 0 13.3895 54,216,309 2008-08-31
666 2008-10-23 7,259,299 0 13.3895 54,216,309 2008-08-31
667 2008-10-22 7,259,299 0 13.3895 54,216,309 2008-08-31
668 2008-10-21 7,259,299 -8,000 13.3895 54,216,309 2008-08-31
669 2008-10-20 7,267,299 0 13.4043 54,216,309 2008-08-31
670 2008-10-17 7,267,299 0 13.4043 54,216,309 2008-08-31
671 2008-10-16 7,267,299 0 13.4043 54,216,309 2008-08-31
672 2008-10-15 7,267,299 0 13.4043 54,216,309 2008-08-31
673 2008-10-14 7,267,299 0 13.4043 54,216,309 2008-08-31
674 2008-10-13 7,267,299 0 13.4043 54,216,309 2008-08-31
675 2008-10-10 7,267,299 -2,515 13.4043 54,216,309 2008-08-31
676 2008-10-09 7,269,814 0 13.4089 54,216,309 2008-08-31
677 2008-10-08 7,269,814 0 13.4089 54,216,309 2008-08-31
678 2008-10-06 7,269,814 0 13.4089 54,216,309 2008-08-31
679 2008-10-03 7,269,814 0 13.4089 54,216,309 2008-08-31
680 2008-10-02 7,269,814 -793 13.4089 54,216,309 2008-08-31
681 2008-09-30 7,270,607 0 13.4104 54,216,309 2008-08-31
682 2008-09-29 7,270,607 -1,250 13.4104 54,216,309 2008-08-31
683 2008-09-26 7,271,857 -4,000 13.4127 54,216,309 2008-08-31
684 2008-09-25 7,275,857 0 13.4201 54,216,309 2008-08-31
685 2008-09-24 7,275,857 294,375 13.4201 54,216,309 2008-08-31
686 2008-09-23 6,981,482 13,750 12.8771 54,216,309 2008-08-31
687 2008-09-22 6,967,732 0 12.8517 54,216,309 2008-08-31
688 2008-09-19 6,967,732 0 12.8517 54,216,309 2008-08-31
689 2008-09-18 6,967,732 0 12.8517 54,216,309 2008-08-31
690 2008-09-17 6,967,732 0 12.8517 54,216,309 2008-08-31
691 2008-09-16 6,967,732 0 12.8517 54,216,309 2008-08-31
692 2008-09-12 6,967,732 0 12.8517 54,216,309 2008-08-31
693 2008-09-11 6,967,732 0 12.8517 54,216,309 2008-08-31
694 2008-09-10 6,967,732 0 12.8517 54,216,309 2008-08-31
695 2008-09-09 6,967,732 0 12.8517 54,216,309 2008-08-31
696 2008-09-08 6,967,732 0 12.8517 54,216,309 2008-08-31
697 2008-09-05 6,967,732 0 12.8517 54,216,309 2008-08-31
698 2008-09-04 6,967,732 0 12.8517 54,216,309 2008-08-31
699 2008-09-03 6,967,732 0 12.8517 54,216,309 2008-08-31
700 2008-09-02 6,967,732 0 12.8517 54,216,309 2008-08-31
701 2008-09-01 6,967,732 0 12.8517 54,216,309 2008-08-31
702 2008-08-29 6,967,732 0 12.8516 54,216,876 2008-07-04
703 2008-08-28 6,967,732 0 12.8516 54,216,876 2008-07-04
704 2008-08-27 6,967,732 0 12.8516 54,216,876 2008-07-04
705 2008-08-26 6,967,732 0 12.8516 54,216,876 2008-07-04
706 2008-08-25 6,967,732 0 12.8516 54,216,876 2008-07-04
707 2008-08-21 6,967,732 0 12.8516 54,216,876 2008-07-04
708 2008-08-20 6,967,732 0 12.8516 54,216,876 2008-07-04
709 2008-08-19 6,967,732 0 12.8516 54,216,876 2008-07-04
710 2008-08-18 6,967,732 0 12.8516 54,216,876 2008-07-04
711 2008-08-15 6,967,732 0 12.8516 54,216,876 2008-07-04
712 2008-08-14 6,967,732 0 12.8516 54,216,876 2008-07-04
713 2008-08-13 6,967,732 0 12.8516 54,216,876 2008-07-04
714 2008-08-12 6,967,732 0 12.8516 54,216,876 2008-07-04
715 2008-08-11 6,967,732 -4,000 12.8516 54,216,876 2008-07-04
716 2008-08-08 6,971,732 0 12.8590 54,216,876 2008-07-04
717 2008-08-07 6,971,732 0 12.8590 54,216,876 2008-07-04
718 2008-08-05 6,971,732 0 12.8590 54,216,876 2008-07-04
719 2008-08-04 6,971,732 -16,000 12.8590 54,216,876 2008-07-04
720 2008-08-01 6,987,732 -20,000 12.8885 54,216,876 2008-07-04
721 2008-07-31 7,007,732 0 12.9254 54,216,876 2008-07-04
722 2008-07-30 7,007,732 -27,625 12.9254 54,216,876 2008-07-04
723 2008-07-29 7,035,357 0 12.9763 54,216,876 2008-07-04
724 2008-07-28 7,035,357 0 12.9763 54,216,876 2008-07-04
725 2008-07-25 7,035,357 -48,250 12.9763 54,216,876 2008-07-04
726 2008-07-24 7,083,607 0 13.0653 54,216,876 2008-07-04
727 2008-07-23 7,083,607 0 13.0653 54,216,876 2008-07-04
728 2008-07-22 7,083,607 -12,000 13.0653 54,216,876 2008-07-04
729 2008-07-21 7,095,607 0 13.0875 54,216,876 2008-07-04
730 2008-07-18 7,095,607 61,000 13.0875 54,216,876 2008-07-04
731 2008-07-17 7,034,607 26,000 12.9749 54,216,876 2008-07-04
732 2008-07-16 7,008,607 8,000 12.9270 54,216,876 2008-07-04
733 2008-07-15 7,000,607 0 12.9122 54,216,876 2008-07-04
734 2008-07-14 7,000,607 -250 12.9122 54,216,876 2008-07-04
735 2008-07-11 7,000,857 40,000 12.9127 54,216,876 2008-07-04
736 2008-07-10 6,960,857 0 12.8389 54,216,876 2008-07-04
737 2008-07-09 6,960,857 -12,500 12.8389 54,216,876 2008-07-04
738 2008-07-08 6,973,357 83,929 12.8620 54,216,876 2008-07-04
739 2008-07-07 6,889,428 0 12.7072 54,216,876 2008-07-04
740 2008-07-04 6,889,428 12.7072 54,216,876 2008-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top