Kingston Financial Group Limited: Wrnt due 2010-06-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00741 | 2008-06-12 | 2010-06-04 | 2010-06-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-06-09 | 14,077,581 | -8,080,000 | 1.0314 | 1,364,943,057 | 2010-05-31 |
| 2 | 2010-06-08 | 22,157,581 | -3,643,466 | 1.6233 | 1,364,943,057 | 2010-05-31 |
| 3 | 2010-06-07 | 25,801,047 | -19,468,465 | 1.8903 | 1,364,943,057 | 2010-05-31 |
| 4 | 2010-06-04 | 45,269,512 | 797,530 | 3.3166 | 1,364,943,057 | 2010-05-31 |
| 5 | 2010-06-03 | 44,471,982 | 2,414,000 | 3.2582 | 1,364,943,057 | 2010-05-31 |
| 6 | 2010-06-02 | 42,057,982 | 1,654,600 | 3.0813 | 1,364,943,057 | 2010-05-31 |
| 7 | 2010-06-01 | 40,403,382 | 34,534 | 2.9601 | 1,364,943,057 | 2010-05-31 |
| 8 | 2010-05-31 | 40,368,848 | 1,782,934 | 2.9575 | 1,364,943,057 | 2010-05-31 |
| 9 | 2010-05-28 | 38,585,914 | 3,106,000 | 2.7613 | 1,397,386,657 | 2010-04-30 |
| 10 | 2010-05-27 | 35,479,914 | 122,400 | 2.5390 | 1,397,386,657 | 2010-04-30 |
| 11 | 2010-05-26 | 35,357,514 | -725,200 | 2.5303 | 1,397,386,657 | 2010-04-30 |
| 12 | 2010-05-25 | 36,082,714 | -112,000 | 2.5822 | 1,397,386,657 | 2010-04-30 |
| 13 | 2010-05-24 | 36,194,714 | 779,333 | 2.5902 | 1,397,386,657 | 2010-04-30 |
| 14 | 2010-05-20 | 35,415,381 | 700,667 | 2.5344 | 1,397,386,657 | 2010-04-30 |
| 15 | 2010-05-19 | 34,714,714 | 530,000 | 2.4843 | 1,397,386,657 | 2010-04-30 |
| 16 | 2010-05-18 | 34,184,714 | 69,600 | 2.4463 | 1,397,386,657 | 2010-04-30 |
| 17 | 2010-05-17 | 34,115,114 | 659,600 | 2.4414 | 1,397,386,657 | 2010-04-30 |
| 18 | 2010-05-14 | 33,455,514 | 170,734 | 2.3941 | 1,397,386,657 | 2010-04-30 |
| 19 | 2010-05-13 | 33,284,780 | -1,930,000 | 2.3819 | 1,397,386,657 | 2010-04-30 |
| 20 | 2010-05-12 | 35,214,780 | 485,278 | 2.5200 | 1,397,386,657 | 2010-04-30 |
| 21 | 2010-05-11 | 34,729,502 | -8,000 | 2.4853 | 1,397,386,657 | 2010-04-30 |
| 22 | 2010-05-10 | 34,737,502 | 0 | 2.4859 | 1,397,386,657 | 2010-04-30 |
| 23 | 2010-05-07 | 34,737,502 | 1,118,000 | 2.4859 | 1,397,386,657 | 2010-04-30 |
| 24 | 2010-05-06 | 33,619,502 | -482,000 | 2.4059 | 1,397,386,657 | 2010-04-30 |
| 25 | 2010-05-05 | 34,101,502 | 0 | 2.4404 | 1,397,386,657 | 2010-04-30 |
| 26 | 2010-05-04 | 34,101,502 | 86,000 | 2.4404 | 1,397,386,657 | 2010-04-30 |
| 27 | 2010-05-03 | 34,015,502 | -2,218,000 | 2.4342 | 1,397,386,657 | 2010-04-30 |
| 28 | 2010-04-30 | 36,233,502 | 305,667 | 2.5929 | 1,397,386,657 | 2010-04-30 |
| 29 | 2010-04-29 | 35,927,835 | -324,000 | 2.5053 | 1,434,094,411 | 2010-03-31 |
| 30 | 2010-04-28 | 36,251,835 | 1,123,200 | 2.5279 | 1,434,094,411 | 2010-03-31 |
| 31 | 2010-04-27 | 35,128,635 | -2,404,000 | 2.4495 | 1,434,094,411 | 2010-03-31 |
| 32 | 2010-04-26 | 37,532,635 | 253,600 | 2.6172 | 1,434,094,411 | 2010-03-31 |
| 33 | 2010-04-23 | 37,279,035 | -205,200 | 2.5995 | 1,434,094,411 | 2010-03-31 |
| 34 | 2010-04-22 | 37,484,235 | -53,666 | 2.6138 | 1,434,094,411 | 2010-03-31 |
| 35 | 2010-04-21 | 37,537,901 | 1,040,000 | 2.6175 | 1,434,094,411 | 2010-03-31 |
| 36 | 2010-04-20 | 36,497,901 | -3,022,000 | 2.5450 | 1,434,094,411 | 2010-03-31 |
| 37 | 2010-04-19 | 39,519,901 | -10,000 | 2.7557 | 1,434,094,411 | 2010-03-31 |
| 38 | 2010-04-16 | 39,529,901 | 1,036,000 | 2.7564 | 1,434,094,411 | 2010-03-31 |
| 39 | 2010-04-15 | 38,493,901 | 743,800 | 2.6842 | 1,434,094,411 | 2010-03-31 |
| 40 | 2010-04-14 | 37,750,101 | -1,952,000 | 2.6323 | 1,434,094,411 | 2010-03-31 |
| 41 | 2010-04-13 | 39,702,101 | 2,608,800 | 2.7684 | 1,434,094,411 | 2010-03-31 |
| 42 | 2010-04-12 | 37,093,301 | -38,000 | 2.5865 | 1,434,094,411 | 2010-03-31 |
| 43 | 2010-04-09 | 37,131,301 | -196,232 | 2.5892 | 1,434,094,411 | 2010-03-31 |
| 44 | 2010-04-08 | 37,327,533 | -1,088,000 | 2.6029 | 1,434,094,411 | 2010-03-31 |
| 45 | 2010-04-07 | 38,415,533 | -1,612,000 | 2.6787 | 1,434,094,411 | 2010-03-31 |
| 46 | 2010-04-01 | 40,027,533 | -1,831,200 | 2.7911 | 1,434,094,411 | 2010-03-31 |
| 47 | 2010-03-31 | 41,858,733 | -654,800 | 2.9188 | 1,434,094,411 | 2010-03-31 |
| 48 | 2010-03-30 | 42,513,533 | -185,700 | 2.9161 | 1,457,884,154 | 2010-02-28 |
| 49 | 2010-03-29 | 42,699,233 | 321,832 | 2.9288 | 1,457,884,154 | 2010-02-28 |
| 50 | 2010-03-26 | 42,377,401 | -1,211,466 | 2.9068 | 1,457,884,154 | 2010-02-28 |
| 51 | 2010-03-25 | 43,588,867 | 181,600 | 2.9899 | 1,457,884,154 | 2010-02-28 |
| 52 | 2010-03-24 | 43,407,267 | -413,200 | 2.9774 | 1,457,884,154 | 2010-02-28 |
| 53 | 2010-03-23 | 43,820,467 | -92,000 | 3.0058 | 1,457,884,154 | 2010-02-28 |
| 54 | 2010-03-22 | 43,912,467 | -26,000 | 3.0121 | 1,457,884,154 | 2010-02-28 |
| 55 | 2010-03-19 | 43,938,467 | -2,760,000 | 3.0139 | 1,457,884,154 | 2010-02-28 |
| 56 | 2010-03-18 | 46,698,467 | 332,000 | 3.2032 | 1,457,884,154 | 2010-02-28 |
| 57 | 2010-03-17 | 46,366,467 | -3,850,000 | 3.1804 | 1,457,884,154 | 2010-02-28 |
| 58 | 2010-03-16 | 50,216,467 | -1,196,533 | 3.4445 | 1,457,884,154 | 2010-02-28 |
| 59 | 2010-03-15 | 51,413,000 | -1,213,400 | 3.5265 | 1,457,884,154 | 2010-02-28 |
| 60 | 2010-03-12 | 52,626,400 | 934,000 | 3.6098 | 1,457,884,154 | 2010-02-28 |
| 61 | 2010-03-11 | 51,692,400 | -100,000 | 3.5457 | 1,457,884,154 | 2010-02-28 |
| 62 | 2010-03-10 | 51,792,400 | -171,600 | 3.5526 | 1,457,884,154 | 2010-02-28 |
| 63 | 2010-03-09 | 51,964,000 | -20,000 | 3.5643 | 1,457,884,154 | 2010-02-28 |
| 64 | 2010-03-08 | 51,984,000 | 0 | 3.5657 | 1,457,884,154 | 2010-02-28 |
| 65 | 2010-03-05 | 51,984,000 | 531,200 | 3.5657 | 1,457,884,154 | 2010-02-28 |
| 66 | 2010-03-04 | 51,452,800 | 106,000 | 3.5293 | 1,457,884,154 | 2010-02-28 |
| 67 | 2010-03-03 | 51,346,800 | -368,000 | 3.5220 | 1,457,884,154 | 2010-02-28 |
| 68 | 2010-03-02 | 51,714,800 | 555,200 | 3.5473 | 1,457,884,154 | 2010-02-28 |
| 69 | 2010-03-01 | 51,159,600 | -1,240,000 | 3.5092 | 1,457,884,154 | 2010-02-28 |
| 70 | 2010-02-26 | 52,399,600 | -50,000 | 3.5745 | 1,465,944,431 | 2010-01-31 |
| 71 | 2010-02-25 | 52,449,600 | 40,000 | 3.5779 | 1,465,944,431 | 2010-01-31 |
| 72 | 2010-02-24 | 52,409,600 | -242,000 | 3.5751 | 1,465,944,431 | 2010-01-31 |
| 73 | 2010-02-23 | 52,651,600 | 150,000 | 3.5917 | 1,465,944,431 | 2010-01-31 |
| 74 | 2010-02-22 | 52,501,600 | -120,000 | 3.5814 | 1,465,944,431 | 2010-01-31 |
| 75 | 2010-02-19 | 52,621,600 | -410,000 | 3.5896 | 1,465,944,431 | 2010-01-31 |
| 76 | 2010-02-18 | 53,031,600 | 0 | 3.6176 | 1,465,944,431 | 2010-01-31 |
| 77 | 2010-02-17 | 53,031,600 | -20,000 | 3.6176 | 1,465,944,431 | 2010-01-31 |
| 78 | 2010-02-12 | 53,051,600 | -1,560,000 | 3.6189 | 1,465,944,431 | 2010-01-31 |
| 79 | 2010-02-11 | 54,611,600 | 1,320,000 | 3.7254 | 1,465,944,431 | 2010-01-31 |
| 80 | 2010-02-10 | 53,291,600 | 36,800 | 3.6353 | 1,465,944,431 | 2010-01-31 |
| 81 | 2010-02-09 | 53,254,800 | -40,000 | 3.6328 | 1,465,944,431 | 2010-01-31 |
| 82 | 2010-02-08 | 53,294,800 | -1,040,000 | 3.6355 | 1,465,944,431 | 2010-01-31 |
| 83 | 2010-02-05 | 54,334,800 | -170,000 | 3.7065 | 1,465,944,431 | 2010-01-31 |
| 84 | 2010-02-04 | 54,504,800 | 226,000 | 3.7181 | 1,465,944,431 | 2010-01-31 |
| 85 | 2010-02-03 | 54,278,800 | -20,000 | 3.7027 | 1,465,944,431 | 2010-01-31 |
| 86 | 2010-02-02 | 54,298,800 | 200,000 | 3.7040 | 1,465,944,431 | 2010-01-31 |
| 87 | 2010-02-01 | 54,098,800 | 80,000 | 3.6904 | 1,465,944,431 | 2010-01-31 |
| 88 | 2010-01-29 | 54,018,800 | 0 | 3.6571 | 1,477,077,231 | 2009-12-31 |
| 89 | 2010-01-28 | 54,018,800 | -450,000 | 3.6571 | 1,477,077,231 | 2009-12-31 |
| 90 | 2010-01-27 | 54,468,800 | 80,000 | 3.6876 | 1,477,077,231 | 2009-12-31 |
| 91 | 2010-01-26 | 54,388,800 | -128,000 | 3.6822 | 1,477,077,231 | 2009-12-31 |
| 92 | 2010-01-25 | 54,516,800 | 760,000 | 3.6909 | 1,477,077,231 | 2009-12-31 |
| 93 | 2010-01-22 | 53,756,800 | -309,200 | 3.6394 | 1,477,077,231 | 2009-12-31 |
| 94 | 2010-01-21 | 54,066,000 | -926,000 | 3.6603 | 1,477,077,231 | 2009-12-31 |
| 95 | 2010-01-20 | 54,992,000 | -126,000 | 3.7230 | 1,477,077,231 | 2009-12-31 |
| 96 | 2010-01-19 | 55,118,000 | -5,486,000 | 3.7316 | 1,477,077,231 | 2009-12-31 |
| 97 | 2010-01-18 | 60,604,000 | -435,200 | 4.1030 | 1,477,077,231 | 2009-12-31 |
| 98 | 2010-01-15 | 61,039,200 | -1,049,600 | 4.1324 | 1,477,077,231 | 2009-12-31 |
| 99 | 2010-01-14 | 62,088,800 | -6,244,000 | 4.2035 | 1,477,077,231 | 2009-12-31 |
| 100 | 2010-01-13 | 68,332,800 | -1,971,600 | 4.6262 | 1,477,077,231 | 2009-12-31 |
| 101 | 2010-01-12 | 70,304,400 | -520,000 | 4.7597 | 1,477,077,231 | 2009-12-31 |
| 102 | 2010-01-11 | 70,824,400 | 660,000 | 4.7949 | 1,477,077,231 | 2009-12-31 |
| 103 | 2010-01-08 | 70,164,400 | -240,400 | 4.7502 | 1,477,077,231 | 2009-12-31 |
| 104 | 2010-01-07 | 70,404,800 | 52,000 | 4.7665 | 1,477,077,231 | 2009-12-31 |
| 105 | 2010-01-06 | 70,352,800 | 78,000 | 4.7630 | 1,477,077,231 | 2009-12-31 |
| 106 | 2010-01-05 | 70,274,800 | -230,000 | 4.7577 | 1,477,077,231 | 2009-12-31 |
| 107 | 2010-01-04 | 70,504,800 | -1,120,000 | 4.7733 | 1,477,077,231 | 2009-12-31 |
| 108 | 2009-12-31 | 71,624,800 | 0 | 4.8491 | 1,477,077,231 | 2009-12-31 |
| 109 | 2009-12-30 | 71,624,800 | -770,000 | 4.8394 | 1,480,020,366 | 2009-11-30 |
| 110 | 2009-12-29 | 72,394,800 | -412,000 | 4.8915 | 1,480,020,366 | 2009-11-30 |
| 111 | 2009-12-28 | 72,806,800 | 0 | 4.9193 | 1,480,020,366 | 2009-11-30 |
| 112 | 2009-12-24 | 72,806,800 | 0 | 4.9193 | 1,480,020,366 | 2009-11-30 |
| 113 | 2009-12-23 | 72,806,800 | 6,000 | 4.9193 | 1,480,020,366 | 2009-11-30 |
| 114 | 2009-12-22 | 72,800,800 | -142,000 | 4.9189 | 1,480,020,366 | 2009-11-30 |
| 115 | 2009-12-21 | 72,942,800 | 120,000 | 4.9285 | 1,480,020,366 | 2009-11-30 |
| 116 | 2009-12-18 | 72,822,800 | -3,284,000 | 4.9204 | 1,480,020,366 | 2009-11-30 |
| 117 | 2009-12-17 | 76,106,800 | -1,172,000 | 5.1423 | 1,480,020,366 | 2009-11-30 |
| 118 | 2009-12-16 | 77,278,800 | -410,000 | 5.2215 | 1,480,020,366 | 2009-11-30 |
| 119 | 2009-12-15 | 77,688,800 | -269,600 | 5.2492 | 1,480,020,366 | 2009-11-30 |
| 120 | 2009-12-14 | 77,958,400 | -640,000 | 5.2674 | 1,480,020,366 | 2009-11-30 |
| 121 | 2009-12-11 | 78,598,400 | 1,008,000 | 5.3106 | 1,480,020,366 | 2009-11-30 |
| 122 | 2009-12-10 | 77,590,400 | -2,616,400 | 5.2425 | 1,480,020,366 | 2009-11-30 |
| 123 | 2009-12-09 | 80,206,800 | -436,733 | 5.4193 | 1,480,020,366 | 2009-11-30 |
| 124 | 2009-12-08 | 80,643,533 | 182,000 | 5.4488 | 1,480,020,366 | 2009-11-30 |
| 125 | 2009-12-07 | 80,461,533 | 644,000 | 5.4365 | 1,480,020,366 | 2009-11-30 |
| 126 | 2009-12-04 | 79,817,533 | 880,000 | 5.3930 | 1,480,020,366 | 2009-11-30 |
| 127 | 2009-12-03 | 78,937,533 | 624,000 | 5.3335 | 1,480,020,366 | 2009-11-30 |
| 128 | 2009-12-02 | 78,313,533 | 678,000 | 5.2914 | 1,480,020,366 | 2009-11-30 |
| 129 | 2009-12-01 | 77,635,533 | 828,000 | 5.2456 | 1,480,020,366 | 2009-11-30 |
| 130 | 2009-11-30 | 76,807,533 | 170,000 | 5.1896 | 1,480,020,366 | 2009-11-30 |
| 131 | 2009-11-27 | 76,637,533 | -266,800 | 5.1781 | 1,480,020,366 | 2009-10-31 |
| 132 | 2009-11-26 | 76,904,333 | -802,000 | 5.1962 | 1,480,020,366 | 2009-10-31 |
| 133 | 2009-11-25 | 77,706,333 | 0 | 5.2504 | 1,480,020,366 | 2009-10-31 |
| 134 | 2009-11-24 | 77,706,333 | 796,000 | 5.2504 | 1,480,020,366 | 2009-10-31 |
| 135 | 2009-11-23 | 76,910,333 | 3,930,000 | 5.1966 | 1,480,020,366 | 2009-10-31 |
| 136 | 2009-11-20 | 72,980,333 | 0 | 4.9310 | 1,480,020,366 | 2009-10-31 |
| 137 | 2009-11-19 | 72,980,333 | 66,867 | 4.9310 | 1,480,020,366 | 2009-10-31 |
| 138 | 2009-11-18 | 72,913,466 | 808,800 | 4.9265 | 1,480,020,366 | 2009-10-31 |
| 139 | 2009-11-17 | 72,104,666 | 856,800 | 4.8719 | 1,480,020,366 | 2009-10-31 |
| 140 | 2009-11-16 | 71,247,866 | -1,576,000 | 4.8140 | 1,480,020,366 | 2009-10-31 |
| 141 | 2009-11-13 | 72,823,866 | 480,000 | 4.9205 | 1,480,020,366 | 2009-10-31 |
| 142 | 2009-11-12 | 72,343,866 | 0 | 4.8880 | 1,480,020,366 | 2009-10-31 |
| 143 | 2009-11-11 | 72,343,866 | -990,000 | 4.8880 | 1,480,020,366 | 2009-10-31 |
| 144 | 2009-11-10 | 73,333,866 | -26,000 | 4.9549 | 1,480,020,366 | 2009-10-31 |
| 145 | 2009-11-09 | 73,359,866 | 0 | 4.9567 | 1,480,020,366 | 2009-10-31 |
| 146 | 2009-11-06 | 73,359,866 | 880,000 | 4.9567 | 1,480,020,366 | 2009-10-31 |
| 147 | 2009-11-05 | 72,479,866 | 0 | 4.8972 | 1,480,020,366 | 2009-10-31 |
| 148 | 2009-11-04 | 72,479,866 | 0 | 4.8972 | 1,480,020,366 | 2009-10-31 |
| 149 | 2009-11-03 | 72,479,866 | -1,440,000 | 4.8972 | 1,480,020,366 | 2009-10-31 |
| 150 | 2009-11-02 | 73,919,866 | 0 | 4.9945 | 1,480,020,366 | 2009-10-31 |
| 151 | 2009-10-30 | 73,919,866 | 0 | 4.9945 | 1,480,020,363 | 2009-09-30 |
| 152 | 2009-10-29 | 73,919,866 | 492,000 | 4.9945 | 1,480,020,363 | 2009-09-30 |
| 153 | 2009-10-28 | 73,427,866 | 94,000 | 4.9613 | 1,480,020,363 | 2009-09-30 |
| 154 | 2009-10-27 | 73,333,866 | -490,000 | 4.9549 | 1,480,020,363 | 2009-09-30 |
| 155 | 2009-10-23 | 73,823,866 | 1,000,000 | 4.9880 | 1,480,020,363 | 2009-09-30 |
| 156 | 2009-10-22 | 72,823,866 | -240,000 | 4.9205 | 1,480,020,363 | 2009-09-30 |
| 157 | 2009-10-21 | 73,063,866 | -444,000 | 4.9367 | 1,480,020,363 | 2009-09-30 |
| 158 | 2009-10-20 | 73,507,866 | 0 | 4.9667 | 1,480,020,363 | 2009-09-30 |
| 159 | 2009-10-19 | 73,507,866 | 210,000 | 4.9667 | 1,480,020,363 | 2009-09-30 |
| 160 | 2009-10-16 | 73,297,866 | -1,008,000 | 4.9525 | 1,480,020,363 | 2009-09-30 |
| 161 | 2009-10-15 | 74,305,866 | -80,000 | 5.0206 | 1,480,020,363 | 2009-09-30 |
| 162 | 2009-10-14 | 74,385,866 | -6,000 | 5.0260 | 1,480,020,363 | 2009-09-30 |
| 163 | 2009-10-13 | 74,391,866 | -28,400 | 5.0264 | 1,480,020,363 | 2009-09-30 |
| 164 | 2009-10-12 | 74,420,266 | 358,000 | 5.0283 | 1,480,020,363 | 2009-09-30 |
| 165 | 2009-10-09 | 74,062,266 | -120,000 | 5.0041 | 1,480,020,363 | 2009-09-30 |
| 166 | 2009-10-08 | 74,182,266 | 0 | 5.0122 | 1,480,020,363 | 2009-09-30 |
| 167 | 2009-10-07 | 74,182,266 | 784,000 | 5.0122 | 1,480,020,363 | 2009-09-30 |
| 168 | 2009-10-06 | 73,398,266 | 560,000 | 4.9593 | 1,480,020,363 | 2009-09-30 |
| 169 | 2009-10-05 | 72,838,266 | -13,200 | 4.9214 | 1,480,020,363 | 2009-09-30 |
| 170 | 2009-10-02 | 72,851,466 | 390,000 | 4.9223 | 1,480,020,363 | 2009-09-30 |
| 171 | 2009-09-30 | 72,461,466 | 200,000 | 4.8960 | 1,480,020,363 | 2009-09-30 |
| 172 | 2009-09-29 | 72,261,466 | -6,000 | 4.8825 | 1,480,020,363 | 2009-08-31 |
| 173 | 2009-09-28 | 72,267,466 | -2,000,000 | 4.8829 | 1,480,020,363 | 2009-08-31 |
| 174 | 2009-09-25 | 74,267,466 | 554,800 | 5.0180 | 1,480,020,363 | 2009-08-31 |
| 175 | 2009-09-24 | 73,712,666 | 320,000 | 4.9805 | 1,480,020,363 | 2009-08-31 |
| 176 | 2009-09-23 | 73,392,666 | -2,582,000 | 4.9589 | 1,480,020,363 | 2009-08-31 |
| 177 | 2009-09-22 | 75,974,666 | 1,066,000 | 5.1334 | 1,480,020,363 | 2009-08-31 |
| 178 | 2009-09-21 | 74,908,666 | 1,103,600 | 5.0613 | 1,480,020,363 | 2009-08-31 |
| 179 | 2009-09-18 | 73,805,066 | 540,000 | 4.9868 | 1,480,020,363 | 2009-08-31 |
| 180 | 2009-09-17 | 73,265,066 | 2,720,000 | 4.9503 | 1,480,020,363 | 2009-08-31 |
| 181 | 2009-09-16 | 70,545,066 | 552,000 | 4.7665 | 1,480,020,363 | 2009-08-31 |
| 182 | 2009-09-15 | 69,993,066 | 1,306,000 | 4.7292 | 1,480,020,363 | 2009-08-31 |
| 183 | 2009-09-14 | 68,687,066 | 3,346,000 | 4.6410 | 1,480,020,363 | 2009-08-31 |
| 184 | 2009-09-11 | 65,341,066 | -4,014,800 | 4.4149 | 1,480,020,363 | 2009-08-31 |
| 185 | 2009-09-10 | 69,355,866 | 160,000 | 4.6861 | 1,480,020,363 | 2009-08-31 |
| 186 | 2009-09-09 | 69,195,866 | 1,190,000 | 4.6753 | 1,480,020,363 | 2009-08-31 |
| 187 | 2009-09-08 | 68,005,866 | 1,170,000 | 4.5949 | 1,480,020,363 | 2009-08-31 |
| 188 | 2009-09-07 | 66,835,866 | 2,240,000 | 4.5159 | 1,480,020,363 | 2009-08-31 |
| 189 | 2009-09-04 | 64,595,866 | 160,000 | 4.3645 | 1,480,020,363 | 2009-08-31 |
| 190 | 2009-09-03 | 64,435,866 | -168,000 | 4.3537 | 1,480,020,363 | 2009-08-31 |
| 191 | 2009-09-02 | 64,603,866 | 360,000 | 4.3651 | 1,480,020,363 | 2009-08-31 |
| 192 | 2009-09-01 | 64,243,866 | 1,120,000 | 4.3407 | 1,480,020,363 | 2009-08-31 |
| 193 | 2009-08-31 | 63,123,866 | -860,000 | 4.2651 | 1,480,020,363 | 2009-08-31 |
| 194 | 2009-08-28 | 63,983,866 | -980,000 | 4.3232 | 1,480,020,363 | 2009-07-31 |
| 195 | 2009-08-27 | 64,963,866 | -2,956,000 | 4.3894 | 1,480,020,363 | 2009-07-31 |
| 196 | 2009-08-26 | 67,919,866 | 3,988,000 | 4.5891 | 1,480,020,363 | 2009-07-31 |
| 197 | 2009-08-25 | 63,931,866 | -2,080,000 | 4.3197 | 1,480,020,363 | 2009-07-31 |
| 198 | 2009-08-24 | 66,011,866 | 204,000 | 4.4602 | 1,480,020,363 | 2009-07-31 |
| 199 | 2009-08-21 | 65,807,866 | 1,700,000 | 4.4464 | 1,480,020,363 | 2009-07-31 |
| 200 | 2009-08-20 | 64,107,866 | 5,516,400 | 4.3316 | 1,480,020,363 | 2009-07-31 |
| 201 | 2009-08-19 | 58,591,466 | -2,244,600 | 3.9588 | 1,480,020,363 | 2009-07-31 |
| 202 | 2009-08-18 | 60,836,066 | 1,095,000 | 4.1105 | 1,480,020,363 | 2009-07-31 |
| 203 | 2009-08-17 | 59,741,066 | 3,663,734 | 4.0365 | 1,480,020,363 | 2009-07-31 |
| 204 | 2009-08-14 | 56,077,332 | -4,018,699 | 3.7890 | 1,480,020,363 | 2009-07-31 |
| 205 | 2009-08-13 | 60,096,031 | 600,000 | 4.0605 | 1,480,020,363 | 2009-07-31 |
| 206 | 2009-08-12 | 59,496,031 | -550,000 | 4.0199 | 1,480,020,363 | 2009-07-31 |
| 207 | 2009-08-11 | 60,046,031 | -890,000 | 4.0571 | 1,480,020,363 | 2009-07-31 |
| 208 | 2009-08-10 | 60,936,031 | -1,482,800 | 4.1172 | 1,480,020,363 | 2009-07-31 |
| 209 | 2009-08-07 | 62,418,831 | -78,333 | 4.2174 | 1,480,020,363 | 2009-07-31 |
| 210 | 2009-08-06 | 62,497,164 | -30,000 | 4.2227 | 1,480,020,363 | 2009-07-31 |
| 211 | 2009-08-05 | 62,527,164 | 100,000 | 4.2248 | 1,480,020,363 | 2009-07-31 |
| 212 | 2009-08-04 | 62,427,164 | -998,400 | 4.2180 | 1,480,020,363 | 2009-07-31 |
| 213 | 2009-08-03 | 63,425,564 | -560,000 | 4.2855 | 1,480,020,363 | 2009-07-31 |
| 214 | 2009-07-31 | 63,985,564 | 136,000 | 4.3233 | 1,480,020,363 | 2009-07-31 |
| 215 | 2009-07-30 | 63,849,564 | -85,600 | 4.3141 | 1,480,020,363 | 2009-06-30 |
| 216 | 2009-07-29 | 63,935,164 | -2,010,000 | 4.3199 | 1,480,020,363 | 2009-06-30 |
| 217 | 2009-07-28 | 65,945,164 | 1,180,000 | 4.4557 | 1,480,020,363 | 2009-06-30 |
| 218 | 2009-07-27 | 64,765,164 | -6,000 | 4.3760 | 1,480,020,363 | 2009-06-30 |
| 219 | 2009-07-24 | 64,771,164 | -77,333 | 4.3764 | 1,480,020,363 | 2009-06-30 |
| 220 | 2009-07-23 | 64,848,497 | 574,000 | 4.3816 | 1,480,020,363 | 2009-06-30 |
| 221 | 2009-07-22 | 64,274,497 | -134,800 | 4.3428 | 1,480,020,363 | 2009-06-30 |
| 222 | 2009-07-21 | 64,409,297 | 0 | 4.3519 | 1,480,020,363 | 2009-06-30 |
| 223 | 2009-07-20 | 64,409,297 | 30,000 | 4.3519 | 1,480,020,363 | 2009-06-30 |
| 224 | 2009-07-17 | 64,379,297 | -1,354,000 | 4.3499 | 1,480,020,363 | 2009-06-30 |
| 225 | 2009-07-16 | 65,733,297 | -357,200 | 4.4414 | 1,480,020,363 | 2009-06-30 |
| 226 | 2009-07-15 | 66,090,497 | -920,000 | 4.4655 | 1,480,020,363 | 2009-06-30 |
| 227 | 2009-07-14 | 67,010,497 | 0 | 4.5277 | 1,480,020,363 | 2009-06-30 |
| 228 | 2009-07-13 | 67,010,497 | -40,000 | 4.5277 | 1,480,020,363 | 2009-06-30 |
| 229 | 2009-07-10 | 67,050,497 | -280,000 | 4.5304 | 1,480,020,363 | 2009-06-30 |
| 230 | 2009-07-09 | 67,330,497 | 2,399,200 | 4.5493 | 1,480,020,363 | 2009-06-30 |
| 231 | 2009-07-08 | 64,931,297 | -1,600 | 4.3872 | 1,480,020,363 | 2009-06-30 |
| 232 | 2009-07-07 | 64,932,897 | 120,000 | 4.3873 | 1,480,020,363 | 2009-06-30 |
| 233 | 2009-07-06 | 64,812,897 | 600,000 | 4.3792 | 1,480,020,363 | 2009-06-30 |
| 234 | 2009-07-03 | 64,212,897 | -20,000 | 4.3386 | 1,480,020,363 | 2009-06-30 |
| 235 | 2009-07-02 | 64,232,897 | 580,000 | 4.3400 | 1,480,020,363 | 2009-06-30 |
| 236 | 2009-06-30 | 63,652,897 | 163,200 | 4.3008 | 1,480,020,363 | 2009-06-30 |
| 237 | 2009-06-29 | 63,489,697 | -70,000 | 4.2898 | 1,480,020,363 | 2009-05-31 |
| 238 | 2009-06-26 | 63,559,697 | 178,000 | 4.2945 | 1,480,020,363 | 2009-05-31 |
| 239 | 2009-06-25 | 63,381,697 | 0 | 4.2825 | 1,480,020,363 | 2009-05-31 |
| 240 | 2009-06-24 | 63,381,697 | 0 | 4.2825 | 1,480,020,363 | 2009-05-31 |
| 241 | 2009-06-23 | 63,381,697 | -680,000 | 4.2825 | 1,480,020,363 | 2009-05-31 |
| 242 | 2009-06-22 | 64,061,697 | -524,000 | 4.3284 | 1,480,020,363 | 2009-05-31 |
| 243 | 2009-06-19 | 64,585,697 | -120,000 | 4.3638 | 1,480,020,363 | 2009-05-31 |
| 244 | 2009-06-18 | 64,705,697 | -275,566 | 4.3719 | 1,480,020,363 | 2009-05-31 |
| 245 | 2009-06-17 | 64,981,263 | 1,062,000 | 4.3906 | 1,480,020,363 | 2009-05-31 |
| 246 | 2009-06-16 | 63,919,263 | -220,000 | 4.3188 | 1,480,020,363 | 2009-05-31 |
| 247 | 2009-06-15 | 64,139,263 | 2,800 | 4.3337 | 1,480,020,363 | 2009-05-31 |
| 248 | 2009-06-12 | 64,136,463 | 8,310,000 | 4.3335 | 1,480,020,363 | 2009-05-31 |
| 249 | 2009-06-11 | 55,826,463 | 0 | 3.7720 | 1,480,020,363 | 2009-05-31 |
| 250 | 2009-06-10 | 55,826,463 | -1,000,800 | 3.7720 | 1,480,020,363 | 2009-05-31 |
| 251 | 2009-06-09 | 56,827,263 | 2,200,000 | 3.8396 | 1,480,020,363 | 2009-05-31 |
| 252 | 2009-06-08 | 54,627,263 | -360,000 | 3.6910 | 1,480,020,363 | 2009-05-31 |
| 253 | 2009-06-05 | 54,987,263 | -4,000 | 3.7153 | 1,480,020,363 | 2009-05-31 |
| 254 | 2009-06-04 | 54,991,263 | 0 | 3.7156 | 1,480,020,363 | 2009-05-31 |
| 255 | 2009-06-03 | 54,991,263 | -120,000 | 3.7156 | 1,480,020,363 | 2009-05-31 |
| 256 | 2009-06-02 | 55,111,263 | -70,000 | 3.7237 | 1,480,020,363 | 2009-05-31 |
| 257 | 2009-06-01 | 55,181,263 | -1,200 | 3.7284 | 1,480,020,363 | 2009-05-31 |
| 258 | 2009-05-29 | 55,182,463 | 0 | 3.7285 | 1,480,020,363 | 2009-04-30 |
| 259 | 2009-05-27 | 55,182,463 | 0 | 3.7285 | 1,480,020,363 | 2009-04-30 |
| 260 | 2009-05-26 | 55,182,463 | 0 | 3.7285 | 1,480,020,363 | 2009-04-30 |
| 261 | 2009-05-25 | 55,182,463 | -64,800 | 3.7285 | 1,480,020,363 | 2009-04-30 |
| 262 | 2009-05-22 | 55,247,263 | 0 | 3.7329 | 1,480,020,363 | 2009-04-30 |
| 263 | 2009-05-21 | 55,247,263 | 0 | 3.7329 | 1,480,020,363 | 2009-04-30 |
| 264 | 2009-05-20 | 55,247,263 | -760,000 | 3.7329 | 1,480,020,363 | 2009-04-30 |
| 265 | 2009-05-19 | 56,007,263 | -160,000 | 3.7842 | 1,480,020,363 | 2009-04-30 |
| 266 | 2009-05-18 | 56,167,263 | -16,000 | 3.7950 | 1,480,020,363 | 2009-04-30 |
| 267 | 2009-05-15 | 56,183,263 | -450,000 | 3.7961 | 1,480,020,363 | 2009-04-30 |
| 268 | 2009-05-14 | 56,633,263 | 0 | 3.8265 | 1,480,020,363 | 2009-04-30 |
| 269 | 2009-05-13 | 56,633,263 | 330,000 | 3.8265 | 1,480,020,363 | 2009-04-30 |
| 270 | 2009-05-12 | 56,303,263 | 2,160,000 | 3.8042 | 1,480,020,363 | 2009-04-30 |
| 271 | 2009-05-11 | 54,143,263 | -82,000 | 3.6583 | 1,480,020,363 | 2009-04-30 |
| 272 | 2009-05-08 | 54,225,263 | 0 | 3.6638 | 1,480,020,363 | 2009-04-30 |
| 273 | 2009-05-07 | 54,225,263 | 0 | 3.6638 | 1,480,020,363 | 2009-04-30 |
| 274 | 2009-05-06 | 54,225,263 | 0 | 3.6638 | 1,480,020,363 | 2009-04-30 |
| 275 | 2009-05-05 | 54,225,263 | -4,000 | 3.6638 | 1,480,020,363 | 2009-04-30 |
| 276 | 2009-05-04 | 54,229,263 | 0 | 3.6641 | 1,480,020,363 | 2009-04-30 |
| 277 | 2009-04-30 | 54,229,263 | 0 | 3.6641 | 1,480,020,363 | 2009-04-30 |
| 278 | 2009-04-29 | 54,229,263 | 0 | 3.6641 | 1,480,020,363 | 2008-08-31 |
| 279 | 2009-04-28 | 54,229,263 | -82,000 | 3.6641 | 1,480,020,363 | 2008-08-31 |
| 280 | 2009-04-27 | 54,311,263 | 0 | 3.6696 | 1,480,020,363 | 2008-08-31 |
| 281 | 2009-04-24 | 54,311,263 | 40,000 | 3.6696 | 1,480,020,363 | 2008-08-31 |
| 282 | 2009-04-23 | 54,271,263 | 0 | 3.6669 | 1,480,020,363 | 2008-08-31 |
| 283 | 2009-04-22 | 54,271,263 | 0 | 3.6669 | 1,480,020,363 | 2008-08-31 |
| 284 | 2009-04-21 | 54,271,263 | -40,000 | 3.6669 | 1,480,020,363 | 2008-08-31 |
| 285 | 2009-04-20 | 54,311,263 | 0 | 3.6696 | 1,480,020,363 | 2008-08-31 |
| 286 | 2009-04-17 | 54,311,263 | 0 | 3.6696 | 1,480,020,363 | 2008-08-31 |
| 287 | 2009-04-16 | 54,311,263 | -9,200 | 3.6696 | 1,480,020,363 | 2008-08-31 |
| 288 | 2009-04-15 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 289 | 2009-04-14 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 290 | 2009-04-09 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 291 | 2009-04-08 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 292 | 2009-04-07 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 293 | 2009-04-06 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 294 | 2009-04-03 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 295 | 2009-04-02 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 296 | 2009-04-01 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 297 | 2009-03-31 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 298 | 2009-03-30 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 299 | 2009-03-27 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 300 | 2009-03-26 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 301 | 2009-03-25 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 302 | 2009-03-24 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 303 | 2009-03-23 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 304 | 2009-03-20 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 305 | 2009-03-19 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 306 | 2009-03-18 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 307 | 2009-03-17 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 308 | 2009-03-16 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 309 | 2009-03-13 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 310 | 2009-03-12 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 311 | 2009-03-11 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 312 | 2009-03-10 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 313 | 2009-03-09 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 314 | 2009-03-06 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 315 | 2009-03-05 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 316 | 2009-03-04 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 317 | 2009-03-03 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 318 | 2009-03-02 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 319 | 2009-02-27 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 320 | 2009-02-26 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 321 | 2009-02-25 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 322 | 2009-02-24 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 323 | 2009-02-23 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 324 | 2009-02-20 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 325 | 2009-02-19 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 326 | 2009-02-18 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 327 | 2009-02-17 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 328 | 2009-02-16 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 329 | 2009-02-13 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 330 | 2009-02-12 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 331 | 2009-02-11 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 332 | 2009-02-10 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 333 | 2009-02-09 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 334 | 2009-02-06 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 335 | 2009-02-05 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 336 | 2009-02-04 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 337 | 2009-02-03 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 338 | 2009-02-02 | 54,320,463 | 0 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 339 | 2009-01-30 | 54,320,463 | 8,000 | 3.6703 | 1,480,020,363 | 2008-08-31 |
| 340 | 2009-01-29 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 341 | 2009-01-23 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 342 | 2009-01-22 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 343 | 2009-01-21 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 344 | 2009-01-20 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 345 | 2009-01-19 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 346 | 2009-01-16 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 347 | 2009-01-15 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 348 | 2009-01-14 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 349 | 2009-01-13 | 54,312,463 | 0 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 350 | 2009-01-12 | 54,312,463 | -1,600 | 3.6697 | 1,480,020,363 | 2008-08-31 |
| 351 | 2009-01-09 | 54,314,063 | -50,000 | 3.6698 | 1,480,020,363 | 2008-08-31 |
| 352 | 2009-01-08 | 54,364,063 | -6,666 | 3.6732 | 1,480,020,363 | 2008-08-31 |
| 353 | 2009-01-07 | 54,370,729 | -41,600 | 3.6736 | 1,480,020,363 | 2008-08-31 |
| 354 | 2009-01-06 | 54,412,329 | 0 | 3.6765 | 1,480,020,363 | 2008-08-31 |
| 355 | 2009-01-05 | 54,412,329 | 0 | 3.6765 | 1,480,020,363 | 2008-08-31 |
| 356 | 2009-01-02 | 54,412,329 | 0 | 3.6765 | 1,480,020,363 | 2008-08-31 |
| 357 | 2008-12-30 | 54,412,329 | 0 | 3.6765 | 1,480,020,363 | 2008-08-31 |
| 358 | 2008-12-29 | 54,412,329 | 1,400,000 | 3.6765 | 1,480,020,363 | 2008-08-31 |
| 359 | 2008-12-23 | 53,012,329 | 0 | 3.5819 | 1,480,020,363 | 2008-08-31 |
| 360 | 2008-12-22 | 53,012,329 | 0 | 3.5819 | 1,480,020,363 | 2008-08-31 |
| 361 | 2008-12-19 | 53,012,329 | 0 | 3.5819 | 1,480,020,363 | 2008-08-31 |
| 362 | 2008-12-18 | 53,012,329 | 0 | 3.5819 | 1,480,020,363 | 2008-08-31 |
| 363 | 2008-12-17 | 53,012,329 | 0 | 3.5819 | 1,480,020,363 | 2008-08-31 |
| 364 | 2008-12-16 | 53,012,329 | -40,000 | 3.5819 | 1,480,020,363 | 2008-08-31 |
| 365 | 2008-12-15 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 366 | 2008-12-12 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 367 | 2008-12-11 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 368 | 2008-12-10 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 369 | 2008-12-09 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 370 | 2008-12-08 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 371 | 2008-12-05 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 372 | 2008-12-04 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 373 | 2008-12-03 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 374 | 2008-12-02 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 375 | 2008-12-01 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 376 | 2008-11-28 | 53,052,329 | 0 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 377 | 2008-11-27 | 53,052,329 | -20,000 | 3.5846 | 1,480,020,363 | 2008-08-31 |
| 378 | 2008-11-26 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 379 | 2008-11-25 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 380 | 2008-11-24 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 381 | 2008-11-21 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 382 | 2008-11-20 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 383 | 2008-11-19 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 384 | 2008-11-18 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 385 | 2008-11-17 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 386 | 2008-11-14 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 387 | 2008-11-13 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 388 | 2008-11-12 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 389 | 2008-11-11 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 390 | 2008-11-10 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 391 | 2008-11-07 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 392 | 2008-11-06 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 393 | 2008-11-05 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 394 | 2008-11-04 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 395 | 2008-11-03 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 396 | 2008-10-31 | 53,072,329 | 0 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 397 | 2008-10-30 | 53,072,329 | -8,800 | 3.5859 | 1,480,020,363 | 2008-08-31 |
| 398 | 2008-10-29 | 53,081,129 | 0 | 3.5865 | 1,480,020,363 | 2008-08-31 |
| 399 | 2008-10-28 | 53,081,129 | 0 | 3.5865 | 1,480,020,363 | 2008-08-31 |
| 400 | 2008-10-27 | 53,081,129 | 0 | 3.5865 | 1,480,020,363 | 2008-08-31 |
| 401 | 2008-10-24 | 53,081,129 | 0 | 3.5865 | 1,480,020,363 | 2008-08-31 |
| 402 | 2008-10-23 | 53,081,129 | 0 | 3.5865 | 1,480,020,363 | 2008-08-31 |
| 403 | 2008-10-22 | 53,081,129 | 480,000 | 3.5865 | 1,480,020,363 | 2008-08-31 |
| 404 | 2008-10-21 | 52,601,129 | 0 | 3.5541 | 1,480,020,363 | 2008-08-31 |
| 405 | 2008-10-20 | 52,601,129 | 0 | 3.5541 | 1,480,020,363 | 2008-08-31 |
| 406 | 2008-10-17 | 52,601,129 | -32,800 | 3.5541 | 1,480,020,363 | 2008-08-31 |
| 407 | 2008-10-16 | 52,633,929 | 0 | 3.5563 | 1,480,020,363 | 2008-08-31 |
| 408 | 2008-10-15 | 52,633,929 | -2,000 | 3.5563 | 1,480,020,363 | 2008-08-31 |
| 409 | 2008-10-14 | 52,635,929 | 0 | 3.5564 | 1,480,020,363 | 2008-08-31 |
| 410 | 2008-10-13 | 52,635,929 | 0 | 3.5564 | 1,480,020,363 | 2008-08-31 |
| 411 | 2008-10-10 | 52,635,929 | 0 | 3.5564 | 1,480,020,363 | 2008-08-31 |
| 412 | 2008-10-09 | 52,635,929 | 0 | 3.5564 | 1,480,020,363 | 2008-08-31 |
| 413 | 2008-10-08 | 52,635,929 | 11,300 | 3.5564 | 1,480,020,363 | 2008-08-31 |
| 414 | 2008-10-06 | 52,624,629 | 258,000 | 3.5557 | 1,480,020,363 | 2008-08-31 |
| 415 | 2008-10-03 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 416 | 2008-10-02 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 417 | 2008-09-30 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 418 | 2008-09-29 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 419 | 2008-09-26 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 420 | 2008-09-25 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 421 | 2008-09-24 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 422 | 2008-09-23 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 423 | 2008-09-22 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 424 | 2008-09-19 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 425 | 2008-09-18 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 426 | 2008-09-17 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 427 | 2008-09-16 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 428 | 2008-09-12 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 429 | 2008-09-11 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 430 | 2008-09-10 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 431 | 2008-09-09 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 432 | 2008-09-08 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 433 | 2008-09-05 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 434 | 2008-09-04 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 435 | 2008-09-03 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 436 | 2008-09-02 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 437 | 2008-09-01 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-08-31 |
| 438 | 2008-08-29 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-07-31 |
| 439 | 2008-08-28 | 52,366,629 | 0 | 3.5382 | 1,480,020,363 | 2008-07-31 |
| 440 | 2008-08-27 | 52,366,629 | -1,121,600 | 3.5382 | 1,480,020,363 | 2008-07-31 |
| 441 | 2008-08-26 | 53,488,229 | 0 | 3.6140 | 1,480,020,363 | 2008-07-31 |
| 442 | 2008-08-25 | 53,488,229 | 0 | 3.6140 | 1,480,020,363 | 2008-07-31 |
| 443 | 2008-08-21 | 53,488,229 | 0 | 3.6140 | 1,480,020,363 | 2008-07-31 |
| 444 | 2008-08-20 | 53,488,229 | 0 | 3.6140 | 1,480,020,363 | 2008-07-31 |
| 445 | 2008-08-19 | 53,488,229 | -50,000 | 3.6140 | 1,480,020,363 | 2008-07-31 |
| 446 | 2008-08-18 | 53,538,229 | 0 | 3.6174 | 1,480,020,363 | 2008-07-31 |
| 447 | 2008-08-15 | 53,538,229 | 0 | 3.6174 | 1,480,020,363 | 2008-07-31 |
| 448 | 2008-08-14 | 53,538,229 | 280,000 | 3.6174 | 1,480,020,363 | 2008-07-31 |
| 449 | 2008-08-13 | 53,258,229 | 200,000 | 3.5985 | 1,480,020,363 | 2008-07-31 |
| 450 | 2008-08-12 | 53,058,229 | 0 | 3.5850 | 1,480,020,363 | 2008-07-31 |
| 451 | 2008-08-11 | 53,058,229 | 0 | 3.5850 | 1,480,020,363 | 2008-07-31 |
| 452 | 2008-08-08 | 53,058,229 | 0 | 3.5850 | 1,480,020,363 | 2008-07-31 |
| 453 | 2008-08-07 | 53,058,229 | 0 | 3.5850 | 1,480,020,363 | 2008-07-31 |
| 454 | 2008-08-05 | 53,058,229 | -20,000 | 3.5850 | 1,480,020,363 | 2008-07-31 |
| 455 | 2008-08-04 | 53,078,229 | 0 | 3.5863 | 1,480,020,363 | 2008-07-31 |
| 456 | 2008-08-01 | 53,078,229 | -800,000 | 3.5863 | 1,480,020,363 | 2008-07-31 |
| 457 | 2008-07-31 | 53,878,229 | 0 | 3.6404 | 1,480,020,363 | 2008-07-31 |
| 458 | 2008-07-30 | 53,878,229 | -314,000 | 3.6404 | 1,480,023,697 | 2008-06-30 |
| 459 | 2008-07-29 | 54,192,229 | 0 | 3.6616 | 1,480,023,697 | 2008-06-30 |
| 460 | 2008-07-28 | 54,192,229 | 0 | 3.6616 | 1,480,023,697 | 2008-06-30 |
| 461 | 2008-07-25 | 54,192,229 | -4,569,600 | 3.6616 | 1,480,023,697 | 2008-06-30 |
| 462 | 2008-07-24 | 58,761,829 | 0 | 3.9703 | 1,480,023,697 | 2008-06-30 |
| 463 | 2008-07-23 | 58,761,829 | -271,200 | 3.9703 | 1,480,023,697 | 2008-06-30 |
| 464 | 2008-07-22 | 59,033,029 | -16,000 | 3.9887 | 1,480,023,697 | 2008-06-30 |
| 465 | 2008-07-21 | 59,049,029 | 156,000 | 3.9897 | 1,480,023,697 | 2008-06-30 |
| 466 | 2008-07-18 | 58,893,029 | 0 | 3.9792 | 1,480,023,697 | 2008-06-30 |
| 467 | 2008-07-17 | 58,893,029 | 680,000 | 3.9792 | 1,480,023,697 | 2008-06-30 |
| 468 | 2008-07-16 | 58,213,029 | -10,000 | 3.9332 | 1,480,023,697 | 2008-06-30 |
| 469 | 2008-07-15 | 58,223,029 | 1,480,000 | 3.9339 | 1,480,023,697 | 2008-06-30 |
| 470 | 2008-07-14 | 56,743,029 | -120,000 | 3.8339 | 1,480,023,697 | 2008-06-30 |
| 471 | 2008-07-11 | 56,863,029 | 3,960,000 | 3.8420 | 1,480,023,697 | 2008-06-30 |
| 472 | 2008-07-10 | 52,903,029 | -110,000 | 3.5745 | 1,480,023,697 | 2008-06-30 |
| 473 | 2008-07-09 | 53,013,029 | 80,000 | 3.5819 | 1,480,023,697 | 2008-06-30 |
| 474 | 2008-07-08 | 52,933,029 | 120,000 | 3.5765 | 1,480,023,697 | 2008-06-30 |
| 475 | 2008-07-07 | 52,813,029 | -20,000 | 3.5684 | 1,480,023,697 | 2008-06-30 |
| 476 | 2008-07-04 | 52,833,029 | 0 | 3.5697 | 1,480,023,697 | 2008-06-30 |
| 477 | 2008-07-03 | 52,833,029 | -28,000 | 3.5697 | 1,480,023,697 | 2008-06-30 |
| 478 | 2008-07-02 | 52,861,029 | 176,000 | 3.5716 | 1,480,023,697 | 2008-06-30 |
| 479 | 2008-06-30 | 52,685,029 | 102,800 | 3.5597 | 1,480,023,697 | 2008-06-30 |
| 480 | 2008-06-27 | 52,582,229 | 76,000 | 3.5528 | 1,480,022,857 | 2008-06-12 |
| 481 | 2008-06-26 | 52,506,229 | -28,000 | 3.5477 | 1,480,022,857 | 2008-06-12 |
| 482 | 2008-06-25 | 52,534,229 | -1,914,000 | 3.5496 | 1,480,022,857 | 2008-06-12 |
| 483 | 2008-06-24 | 54,448,229 | -228,000 | 3.6789 | 1,480,022,857 | 2008-06-12 |
| 484 | 2008-06-23 | 54,676,229 | -100,000 | 3.6943 | 1,480,022,857 | 2008-06-12 |
| 485 | 2008-06-20 | 54,776,229 | 156,125 | 3.7010 | 1,480,022,857 | 2008-06-12 |
| 486 | 2008-06-19 | 54,620,104 | -17,600 | 3.6905 | 1,480,022,857 | 2008-06-12 |
| 487 | 2008-06-18 | 54,637,704 | -346,000 | 3.6917 | 1,480,022,857 | 2008-06-12 |
| 488 | 2008-06-17 | 54,983,704 | 110,000 | 3.7151 | 1,480,022,857 | 2008-06-12 |
| 489 | 2008-06-16 | 54,873,704 | 1,828,000 | 3.7076 | 1,480,022,857 | 2008-06-12 |
| 490 | 2008-06-13 | 53,045,704 | 0 | 3.5841 | 1,480,022,857 | 2008-06-12 |
| 491 | 2008-06-12 | 53,045,704 | 3.5841 | 1,480,022,857 | 2008-06-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
