Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00741 | 2008-06-12 | 2010-06-04 | 2010-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0741 % |
|---|---|
| 2010-06-09 | -23.08 |
| 2010-06-08 | -23.08 |
| 2010-06-07 | -23.08 |
| 2010-06-04 | -23.08 |
| 2010-06-03 | -26.92 |
| 2010-06-02 | -19.23 |
| 2010-06-01 | 11.54 |
| 2010-05-31 | 46.15 |
| 2010-05-28 | 92.31 |
| 2010-05-27 | 134.62 |
| 2010-05-26 | 92.31 |
| 2010-05-25 | 76.92 |
| 2010-05-24 | 207.69 |
| 2010-05-20 | 84.62 |
| 2010-05-19 | 34.62 |
| 2010-05-18 | 76.92 |
| 2010-05-17 | 130.77 |
| 2010-05-14 | 184.62 |
| 2010-05-13 | 188.46 |
| 2010-05-12 | 207.69 |
| 2010-05-11 | 226.92 |
| 2010-05-10 | 238.46 |
| 2010-05-07 | 246.15 |
| 2010-05-06 | 273.08 |
| 2010-05-05 | 288.46 |
| 2010-05-04 | 361.54 |
| 2010-05-03 | 338.46 |
| 2010-04-30 | 373.08 |
| 2010-04-29 | 400.00 |
| 2010-04-28 | 450.00 |
| 2010-04-27 | 388.46 |
| 2010-04-26 | 384.62 |
| 2010-04-23 | 400.00 |
| 2010-04-22 | 357.69 |
| 2010-04-21 | 334.62 |
| 2010-04-20 | 353.85 |
| 2010-04-19 | 342.31 |
| 2010-04-16 | 357.69 |
| 2010-04-15 | 357.69 |
| 2010-04-14 | 353.85 |
| 2010-04-13 | 357.69 |
| 2010-04-12 | 365.38 |
| 2010-04-09 | 346.15 |
| 2010-04-08 | 361.54 |
| 2010-04-07 | 361.54 |
| 2010-04-01 | 334.62 |
| 2010-03-31 | 326.92 |
| 2010-03-30 | 361.54 |
| 2010-03-29 | 269.23 |
| 2010-03-26 | 288.46 |
| 2010-03-25 | 280.77 |
| 2010-03-24 | 261.54 |
| 2010-03-23 | 280.77 |
| 2010-03-22 | 250.00 |
| 2010-03-19 | 273.08 |
| 2010-03-18 | 261.54 |
| 2010-03-17 | 234.62 |
| 2010-03-16 | 211.54 |
| 2010-03-15 | 261.54 |
| 2010-03-12 | 273.08 |
| 2010-03-11 | 257.69 |
| 2010-03-10 | 207.69 |
| 2010-03-09 | 211.54 |
| 2010-03-08 | 150.00 |
| 2010-03-05 | 142.31 |
| 2010-03-04 | 138.46 |
| 2010-03-03 | 153.85 |
| 2010-03-02 | 130.77 |
| 2010-03-01 | 161.54 |
| 2010-02-26 | 169.23 |
| 2010-02-25 | 157.69 |
| 2010-02-24 | 157.69 |
| 2010-02-23 | 119.23 |
| 2010-02-22 | 138.46 |
| 2010-02-19 | 134.62 |
| 2010-02-18 | 115.38 |
| 2010-02-17 | 142.31 |
| 2010-02-12 | 142.31 |
| 2010-02-11 | 169.23 |
| 2010-02-10 | 169.23 |
| 2010-02-09 | 92.31 |
| 2010-02-08 | 130.77 |
| 2010-02-05 | 138.46 |
| 2010-02-04 | 126.92 |
| 2010-02-03 | 176.92 |
| 2010-02-02 | 111.54 |
| 2010-02-01 | 111.54 |
| 2010-01-29 | 92.31 |
| 2010-01-28 | 119.23 |
| 2010-01-27 | 130.77 |
| 2010-01-26 | 150.00 |
| 2010-01-25 | 200.00 |
| 2010-01-22 | 200.00 |
| 2010-01-21 | 238.46 |
| 2010-01-20 | 257.69 |
| 2010-01-19 | 276.92 |
| 2010-01-18 | 303.85 |
| 2010-01-15 | 292.31 |
| 2010-01-14 | 253.85 |
| 2010-01-13 | 223.08 |
| 2010-01-12 | 223.08 |
| 2010-01-11 | 173.08 |
| 2010-01-08 | 100.00 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 115.38 |
| 2010-01-05 | 115.38 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 111.54 |
| 2009-12-30 | 111.54 |
| 2009-12-29 | 111.54 |
| 2009-12-28 | 96.15 |
| 2009-12-24 | 103.85 |
| 2009-12-23 | 103.85 |
| 2009-12-22 | 88.46 |
| 2009-12-21 | 88.46 |
| 2009-12-18 | 69.23 |
| 2009-12-17 | 96.15 |
| 2009-12-16 | 92.31 |
| 2009-12-15 | 150.00 |
| 2009-12-14 | 142.31 |
| 2009-12-11 | 119.23 |
| 2009-12-10 | 123.08 |
| 2009-12-09 | 111.54 |
| 2009-12-08 | 103.85 |
| 2009-12-07 | 165.38 |
| 2009-12-04 | 69.23 |
| 2009-12-03 | 69.23 |
| 2009-12-02 | 53.85 |
| 2009-12-01 | 57.69 |
| 2009-11-30 | 73.08 |
| 2009-11-27 | 46.15 |
| 2009-11-26 | 92.31 |
| 2009-11-25 | 84.62 |
| 2009-11-24 | 92.31 |
| 2009-11-23 | 46.15 |
| 2009-11-20 | 30.77 |
| 2009-11-19 | 34.62 |
| 2009-11-18 | 34.62 |
| 2009-11-17 | 53.85 |
| 2009-11-16 | 76.92 |
| 2009-11-13 | 92.31 |
| 2009-11-12 | 57.69 |
| 2009-11-11 | 19.23 |
| 2009-11-10 | 30.77 |
| 2009-11-09 | 34.62 |
| 2009-11-06 | 23.08 |
| 2009-11-05 | 15.38 |
| 2009-11-04 | 15.38 |
| 2009-11-03 | 26.92 |
| 2009-11-02 | 26.92 |
| 2009-10-30 | 38.46 |
| 2009-10-29 | 15.38 |
| 2009-10-28 | 30.77 |
| 2009-10-27 | 30.77 |
| 2009-10-23 | 38.46 |
| 2009-10-22 | 7.69 |
| 2009-10-21 | 15.38 |
| 2009-10-20 | 15.38 |
| 2009-10-19 | 19.23 |
| 2009-10-16 | 23.08 |
| 2009-10-15 | 26.92 |
| 2009-10-14 | 34.62 |
| 2009-10-13 | 42.31 |
| 2009-10-12 | 42.31 |
| 2009-10-09 | 42.31 |
| 2009-10-08 | 57.69 |
| 2009-10-07 | 61.54 |
| 2009-10-06 | 34.62 |
| 2009-10-05 | 15.38 |
| 2009-10-02 | 34.62 |
| 2009-09-30 | 42.31 |
| 2009-09-29 | 57.69 |
| 2009-09-28 | 38.46 |
| 2009-09-25 | 53.85 |
| 2009-09-24 | 61.54 |
| 2009-09-23 | 61.54 |
| 2009-09-22 | 88.46 |
| 2009-09-21 | 100.00 |
| 2009-09-18 | 103.85 |
| 2009-09-17 | 92.31 |
| 2009-09-16 | 107.69 |
| 2009-09-15 | 103.85 |
| 2009-09-14 | 130.77 |
| 2009-09-11 | 126.92 |
| 2009-09-10 | 107.69 |
| 2009-09-09 | 115.38 |
| 2009-09-08 | 100.00 |
| 2009-09-07 | 100.00 |
| 2009-09-04 | 126.92 |
| 2009-09-03 | 146.15 |
| 2009-09-02 | 100.00 |
| 2009-09-01 | 100.00 |
| 2009-08-31 | 80.77 |
| 2009-08-28 | 76.92 |
| 2009-08-27 | 130.77 |
| 2009-08-26 | 146.15 |
| 2009-08-25 | 150.00 |
| 2009-08-24 | 115.38 |
| 2009-08-21 | 76.92 |
| 2009-08-20 | 100.00 |
| 2009-08-19 | 123.08 |
| 2009-08-18 | 146.15 |
| 2009-08-17 | 192.31 |
| 2009-08-14 | 92.31 |
| 2009-08-13 | 76.92 |
| 2009-08-12 | 73.08 |
| 2009-08-11 | -3.85 |
| 2009-08-10 | -7.69 |
| 2009-08-07 | -7.69 |
| 2009-08-06 | -3.85 |
| 2009-08-05 | 15.38 |
| 2009-08-04 | -23.08 |
| 2009-08-03 | -23.08 |
| 2009-07-31 | -19.23 |
| 2009-07-30 | -11.54 |
| 2009-07-29 | -15.38 |
| 2009-07-28 | -26.92 |
| 2009-07-27 | -19.23 |
| 2009-07-24 | -30.77 |
| 2009-07-23 | -38.46 |
| 2009-07-22 | -46.15 |
| 2009-07-21 | -30.77 |
| 2009-07-20 | -19.23 |
| 2009-07-17 | -23.08 |
| 2009-07-16 | -26.92 |
| 2009-07-15 | -26.92 |
| 2009-07-14 | -50.00 |
| 2009-07-13 | -11.54 |
| 2009-07-10 | -30.77 |
| 2009-07-09 | -30.77 |
| 2009-07-08 | -19.23 |
| 2009-07-07 | -34.62 |
| 2009-07-06 | -38.46 |
| 2009-07-03 | -46.15 |
| 2009-07-02 | -46.15 |
| 2009-06-30 | -42.31 |
| 2009-06-29 | -30.77 |
| 2009-06-26 | -23.08 |
| 2009-06-25 | -23.08 |
| 2009-06-24 | -15.38 |
| 2009-06-23 | -19.23 |
| 2009-06-22 | -19.23 |
| 2009-06-19 | -19.23 |
| 2009-06-18 | -15.38 |
| 2009-06-17 | -7.69 |
| 2009-06-16 | -11.54 |
| 2009-06-15 | -23.08 |
| 2009-06-12 | -11.54 |
| 2009-06-11 | -30.77 |
| 2009-06-10 | -11.54 |
| 2009-06-09 | 23.08 |
| 2009-06-08 | 23.08 |
| 2009-06-05 | -57.69 |
| 2009-06-04 | -42.31 |
| 2009-06-03 | -61.54 |
| 2009-06-02 | -42.31 |
| 2009-06-01 | -34.62 |
| 2009-05-29 | -57.69 |
| 2009-05-27 | -61.54 |
| 2009-05-26 | -57.69 |
| 2009-05-25 | -53.85 |
| 2009-05-22 | -53.85 |
| 2009-05-21 | -57.69 |
| 2009-05-20 | -57.69 |
| 2009-05-19 | -57.69 |
| 2009-05-18 | -61.54 |
| 2009-05-15 | -57.69 |
| 2009-05-14 | -61.54 |
| 2009-05-13 | -61.54 |
| 2009-05-12 | -61.54 |
| 2009-05-11 | -61.54 |
| 2009-05-08 | -57.69 |
| 2009-05-07 | -53.85 |
| 2009-05-06 | -46.15 |
| 2009-05-05 | -61.54 |
| 2009-05-04 | -61.54 |
| 2009-04-30 | -61.54 |
| 2009-04-29 | -61.54 |
| 2009-04-28 | -61.54 |
| 2009-04-27 | -61.54 |
| 2009-04-24 | -61.54 |
| 2009-04-23 | -61.54 |
| 2009-04-22 | -61.54 |
| 2009-04-21 | -61.54 |
| 2009-04-20 | -61.54 |
| 2009-04-17 | -61.54 |
| 2009-04-16 | -61.54 |
| 2009-04-15 | -61.54 |
| 2009-04-14 | -61.54 |
| 2009-04-09 | -61.54 |
| 2009-04-08 | -61.54 |
| 2009-04-07 | -61.54 |
| 2009-04-06 | -61.54 |
| 2009-04-03 | -61.54 |
| 2009-04-02 | -61.54 |
| 2009-04-01 | -61.54 |
| 2009-03-31 | -61.54 |
| 2009-03-30 | -61.54 |
| 2009-03-27 | -61.54 |
| 2009-03-26 | -61.54 |
| 2009-03-25 | -61.54 |
| 2009-03-24 | -61.54 |
| 2009-03-23 | -61.54 |
| 2009-03-20 | -61.54 |
| 2009-03-19 | -61.54 |
| 2009-03-18 | -61.54 |
| 2009-03-17 | -61.54 |
| 2009-03-16 | -61.54 |
| 2009-03-13 | -61.54 |
| 2009-03-12 | -61.54 |
| 2009-03-11 | -61.54 |
| 2009-03-10 | -61.54 |
| 2009-03-09 | -61.54 |
| 2009-03-06 | -61.54 |
| 2009-03-05 | -61.54 |
| 2009-03-04 | -61.54 |
| 2009-03-03 | -61.54 |
| 2009-03-02 | -61.54 |
| 2009-02-27 | -61.54 |
| 2009-02-26 | -61.54 |
| 2009-02-25 | -61.54 |
| 2009-02-24 | -61.54 |
| 2009-02-23 | -61.54 |
| 2009-02-20 | -61.54 |
| 2009-02-19 | -61.54 |
| 2009-02-18 | -61.54 |
| 2009-02-17 | -61.54 |
| 2009-02-16 | -61.54 |
| 2009-02-13 | -61.54 |
| 2009-02-12 | -61.54 |
| 2009-02-11 | -61.54 |
| 2009-02-10 | -61.54 |
| 2009-02-09 | -61.54 |
| 2009-02-06 | -61.54 |
| 2009-02-05 | -61.54 |
| 2009-02-04 | -61.54 |
| 2009-02-03 | -61.54 |
| 2009-02-02 | -61.54 |
| 2009-01-30 | -61.54 |
| 2009-01-29 | -61.54 |
| 2009-01-23 | -61.54 |
| 2009-01-22 | -61.54 |
| 2009-01-21 | -61.54 |
| 2009-01-20 | -61.54 |
| 2009-01-19 | -61.54 |
| 2009-01-16 | -61.54 |
| 2009-01-15 | -61.54 |
| 2009-01-14 | -61.54 |
| 2009-01-13 | -61.54 |
| 2009-01-12 | -61.54 |
| 2009-01-09 | -61.54 |
| 2009-01-08 | -61.54 |
| 2009-01-07 | -57.69 |
| 2009-01-06 | -61.54 |
| 2009-01-05 | -61.54 |
| 2009-01-02 | -61.54 |
| 2008-12-31 | -61.54 |
| 2008-12-30 | -61.54 |
| 2008-12-29 | -61.54 |
| 2008-12-24 | -61.54 |
| 2008-12-23 | -61.54 |
| 2008-12-22 | -61.54 |
| 2008-12-19 | -61.54 |
| 2008-12-18 | -61.54 |
| 2008-12-17 | -61.54 |
| 2008-12-16 | -61.54 |
| 2008-12-15 | -61.54 |
| 2008-12-12 | -61.54 |
| 2008-12-11 | -61.54 |
| 2008-12-10 | -61.54 |
| 2008-12-09 | -61.54 |
| 2008-12-08 | -61.54 |
| 2008-12-05 | -61.54 |
| 2008-12-04 | -61.54 |
| 2008-12-03 | -61.54 |
| 2008-12-02 | -61.54 |
| 2008-12-01 | -61.54 |
| 2008-11-28 | -61.54 |
| 2008-11-27 | -61.54 |
| 2008-11-26 | -61.54 |
| 2008-11-25 | -61.54 |
| 2008-11-24 | -61.54 |
| 2008-11-21 | -61.54 |
| 2008-11-20 | -61.54 |
| 2008-11-19 | -61.54 |
| 2008-11-18 | -61.54 |
| 2008-11-17 | -61.54 |
| 2008-11-14 | -61.54 |
| 2008-11-13 | -61.54 |
| 2008-11-12 | -61.54 |
| 2008-11-11 | -61.54 |
| 2008-11-10 | -61.54 |
| 2008-11-07 | -61.54 |
| 2008-11-06 | -61.54 |
| 2008-11-05 | -61.54 |
| 2008-11-04 | -61.54 |
| 2008-11-03 | -61.54 |
| 2008-10-31 | -61.54 |
| 2008-10-30 | -61.54 |
| 2008-10-29 | -61.54 |
| 2008-10-28 | -61.54 |
| 2008-10-27 | -61.54 |
| 2008-10-24 | -61.54 |
| 2008-10-23 | -61.54 |
| 2008-10-22 | -61.54 |
| 2008-10-21 | -61.54 |
| 2008-10-20 | -61.54 |
| 2008-10-17 | -61.54 |
| 2008-10-16 | -61.54 |
| 2008-10-15 | -61.54 |
| 2008-10-14 | -61.54 |
| 2008-10-13 | -61.54 |
| 2008-10-10 | -61.54 |
| 2008-10-09 | -61.54 |
| 2008-10-08 | -61.54 |
| 2008-10-06 | -61.54 |
| 2008-10-03 | -61.54 |
| 2008-10-02 | -61.54 |
| 2008-09-30 | -61.54 |
| 2008-09-29 | -46.15 |
| 2008-09-26 | -46.15 |
| 2008-09-25 | -46.15 |
| 2008-09-24 | -46.15 |
| 2008-09-23 | -46.15 |
| 2008-09-22 | -46.15 |
| 2008-09-19 | -46.15 |
| 2008-09-18 | -61.54 |
| 2008-09-17 | -38.46 |
| 2008-09-16 | -38.46 |
| 2008-09-12 | -34.62 |
| 2008-09-11 | -30.77 |
| 2008-09-10 | -30.77 |
| 2008-09-09 | -30.77 |
| 2008-09-08 | -26.92 |
| 2008-09-05 | -26.92 |
| 2008-09-04 | -26.92 |
| 2008-09-03 | -26.92 |
| 2008-09-02 | -7.69 |
| 2008-09-01 | -7.69 |
| 2008-08-29 | -7.69 |
| 2008-08-28 | -7.69 |
| 2008-08-27 | -7.69 |
| 2008-08-26 | -7.69 |
| 2008-08-25 | -3.85 |
| 2008-08-21 | -11.54 |
| 2008-08-20 | -11.54 |
| 2008-08-19 | -11.54 |
| 2008-08-18 | -11.54 |
| 2008-08-15 | -11.54 |
| 2008-08-14 | -7.69 |
| 2008-08-13 | -11.54 |
| 2008-08-12 | -19.23 |
| 2008-08-11 | -19.23 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | -11.54 |
| 2008-08-05 | -11.54 |
| 2008-08-04 | 3.85 |
| 2008-08-01 | 7.69 |
| 2008-07-31 | 11.54 |
| 2008-07-30 | -15.38 |
| 2008-07-29 | 7.69 |
| 2008-07-28 | -15.38 |
| 2008-07-25 | -19.23 |
| 2008-07-24 | -19.23 |
| 2008-07-23 | -19.23 |
| 2008-07-22 | -15.38 |
| 2008-07-21 | -15.38 |
| 2008-07-18 | -15.38 |
| 2008-07-17 | -3.85 |
| 2008-07-16 | 7.69 |
| 2008-07-15 | 7.69 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | -3.85 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 26.92 |
| 2008-07-08 | 26.92 |
| 2008-07-07 | 38.46 |
| 2008-07-04 | 53.85 |
| 2008-07-03 | 26.92 |
| 2008-07-02 | 30.77 |
| 2008-06-30 | 34.62 |
| 2008-06-27 | 46.15 |
| 2008-06-26 | 65.38 |
| 2008-06-25 | 46.15 |
| 2008-06-24 | 53.85 |
| 2008-06-23 | 19.23 |
| 2008-06-20 | 7.69 |
| 2008-06-19 | -15.38 |
| 2008-06-18 | -11.54 |
| 2008-06-17 | -23.08 |
| 2008-06-16 | -11.54 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy