CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2009-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00501 | 2008-02-28 | 2009-02-24 | 2009-03-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-02-27 | 33,424,519 | -1,904 | 38.4034 | 87,035,215 | 2008-10-31 |
| 2 | 2009-02-26 | 33,426,423 | 0 | 38.4056 | 87,035,215 | 2008-10-31 |
| 3 | 2009-02-25 | 33,426,423 | 0 | 38.4056 | 87,035,215 | 2008-10-31 |
| 4 | 2009-02-24 | 33,426,423 | -521,142 | 38.4056 | 87,035,215 | 2008-10-31 |
| 5 | 2009-02-23 | 33,947,565 | -238 | 39.0044 | 87,035,215 | 2008-10-31 |
| 6 | 2009-02-20 | 33,947,803 | 0 | 39.0047 | 87,035,215 | 2008-10-31 |
| 7 | 2009-02-19 | 33,947,803 | 0 | 39.0047 | 87,035,215 | 2008-10-31 |
| 8 | 2009-02-18 | 33,947,803 | 0 | 39.0047 | 87,035,215 | 2008-10-31 |
| 9 | 2009-02-17 | 33,947,803 | 40,157 | 39.0047 | 87,035,215 | 2008-10-31 |
| 10 | 2009-02-16 | 33,907,646 | -10,571 | 38.9585 | 87,035,215 | 2008-10-31 |
| 11 | 2009-02-13 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 12 | 2009-02-12 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 13 | 2009-02-11 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 14 | 2009-02-10 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 15 | 2009-02-09 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 16 | 2009-02-06 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 17 | 2009-02-05 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 18 | 2009-02-04 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 19 | 2009-02-03 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 20 | 2009-02-02 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 21 | 2009-01-30 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 22 | 2009-01-29 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 23 | 2009-01-23 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 24 | 2009-01-22 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 25 | 2009-01-21 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 26 | 2009-01-20 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 27 | 2009-01-19 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 28 | 2009-01-16 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 29 | 2009-01-15 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 30 | 2009-01-14 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 31 | 2009-01-13 | 33,918,217 | 0 | 38.9707 | 87,035,215 | 2008-10-31 |
| 32 | 2009-01-12 | 33,918,217 | -461 | 38.9707 | 87,035,215 | 2008-10-31 |
| 33 | 2009-01-09 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 34 | 2009-01-08 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 35 | 2009-01-07 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 36 | 2009-01-06 | 33,918,678 | -396 | 38.9712 | 87,035,215 | 2008-10-31 |
| 37 | 2009-01-05 | 33,919,074 | 0 | 38.9717 | 87,035,215 | 2008-10-31 |
| 38 | 2009-01-02 | 33,919,074 | 0 | 38.9717 | 87,035,215 | 2008-10-31 |
| 39 | 2008-12-30 | 33,919,074 | 0 | 38.9717 | 87,035,215 | 2008-10-31 |
| 40 | 2008-12-29 | 33,919,074 | 0 | 38.9717 | 87,035,215 | 2008-10-31 |
| 41 | 2008-12-23 | 33,919,074 | 396 | 38.9717 | 87,035,215 | 2008-10-31 |
| 42 | 2008-12-22 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 43 | 2008-12-19 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 44 | 2008-12-18 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 45 | 2008-12-17 | 33,918,678 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 46 | 2008-12-16 | 33,918,678 | 15 | 38.9712 | 87,035,215 | 2008-10-31 |
| 47 | 2008-12-15 | 33,918,663 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 48 | 2008-12-12 | 33,918,663 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 49 | 2008-12-11 | 33,918,663 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 50 | 2008-12-10 | 33,918,663 | 0 | 38.9712 | 87,035,215 | 2008-10-31 |
| 51 | 2008-12-09 | 33,918,663 | 285 | 38.9712 | 87,035,215 | 2008-10-31 |
| 52 | 2008-12-08 | 33,918,378 | 14,286 | 38.9709 | 87,035,215 | 2008-10-31 |
| 53 | 2008-12-05 | 33,904,092 | 0 | 38.9545 | 87,035,215 | 2008-10-31 |
| 54 | 2008-12-04 | 33,904,092 | 0 | 38.9545 | 87,035,215 | 2008-10-31 |
| 55 | 2008-12-03 | 33,904,092 | 0 | 38.9545 | 87,035,215 | 2008-10-31 |
| 56 | 2008-12-02 | 33,904,092 | 0 | 38.9545 | 87,035,215 | 2008-10-31 |
| 57 | 2008-12-01 | 33,904,092 | 381 | 38.9545 | 87,035,215 | 2008-10-31 |
| 58 | 2008-11-28 | 33,903,711 | 317 | 38.9540 | 87,035,215 | 2008-10-31 |
| 59 | 2008-11-27 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 60 | 2008-11-26 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 61 | 2008-11-25 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 62 | 2008-11-24 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 63 | 2008-11-21 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 64 | 2008-11-20 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 65 | 2008-11-19 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 66 | 2008-11-18 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 67 | 2008-11-17 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 68 | 2008-11-14 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 69 | 2008-11-13 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 70 | 2008-11-12 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 71 | 2008-11-11 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 72 | 2008-11-10 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 73 | 2008-11-07 | 33,903,394 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 74 | 2008-11-06 | 33,903,394 | -7 | 38.9537 | 87,035,215 | 2008-10-31 |
| 75 | 2008-11-05 | 33,903,401 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 76 | 2008-11-04 | 33,903,401 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 77 | 2008-11-03 | 33,903,401 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 78 | 2008-10-31 | 33,903,401 | 0 | 38.9537 | 87,035,215 | 2008-10-31 |
| 79 | 2008-10-30 | 33,903,401 | -34,643 | 38.9537 | 87,035,234 | 2008-09-30 |
| 80 | 2008-10-29 | 33,938,044 | 0 | 38.9935 | 87,035,234 | 2008-09-30 |
| 81 | 2008-10-28 | 33,938,044 | 0 | 38.9935 | 87,035,234 | 2008-09-30 |
| 82 | 2008-10-27 | 33,938,044 | 0 | 38.9935 | 87,035,234 | 2008-09-30 |
| 83 | 2008-10-24 | 33,938,044 | 39 | 38.9935 | 87,035,234 | 2008-09-30 |
| 84 | 2008-10-23 | 33,938,005 | 0 | 38.9934 | 87,035,234 | 2008-09-30 |
| 85 | 2008-10-22 | 33,938,005 | 2,000 | 38.9934 | 87,035,234 | 2008-09-30 |
| 86 | 2008-10-21 | 33,936,005 | 0 | 38.9911 | 87,035,234 | 2008-09-30 |
| 87 | 2008-10-20 | 33,936,005 | 0 | 38.9911 | 87,035,234 | 2008-09-30 |
| 88 | 2008-10-17 | 33,936,005 | 0 | 38.9911 | 87,035,234 | 2008-09-30 |
| 89 | 2008-10-16 | 33,936,005 | 0 | 38.9911 | 87,035,234 | 2008-09-30 |
| 90 | 2008-10-15 | 33,936,005 | 79 | 38.9911 | 87,035,234 | 2008-09-30 |
| 91 | 2008-10-14 | 33,935,926 | -602 | 38.9910 | 87,035,234 | 2008-09-30 |
| 92 | 2008-10-13 | 33,936,528 | 200,953 | 38.9917 | 87,035,234 | 2008-09-30 |
| 93 | 2008-10-10 | 33,735,575 | 0 | 38.7608 | 87,035,234 | 2008-09-30 |
| 94 | 2008-10-09 | 33,735,575 | 160,000 | 38.7608 | 87,035,234 | 2008-09-30 |
| 95 | 2008-10-08 | 33,575,575 | 0 | 38.5770 | 87,035,234 | 2008-09-30 |
| 96 | 2008-10-06 | 33,575,575 | 0 | 38.5770 | 87,035,234 | 2008-09-30 |
| 97 | 2008-10-03 | 33,575,575 | -219 | 38.5770 | 87,035,234 | 2008-09-30 |
| 98 | 2008-10-02 | 33,575,794 | 0 | 38.5772 | 87,035,234 | 2008-09-30 |
| 99 | 2008-09-30 | 33,575,794 | 0 | 38.5772 | 87,035,234 | 2008-09-30 |
| 100 | 2008-09-29 | 33,575,794 | -43,540 | 38.5772 | 87,035,248 | 2008-08-31 |
| 101 | 2008-09-26 | 33,619,334 | 0 | 38.6273 | 87,035,248 | 2008-08-31 |
| 102 | 2008-09-25 | 33,619,334 | -573,542 | 38.6273 | 87,035,248 | 2008-08-31 |
| 103 | 2008-09-24 | 34,192,876 | 0 | 39.2862 | 87,035,248 | 2008-08-31 |
| 104 | 2008-09-23 | 34,192,876 | -79 | 39.2862 | 87,035,248 | 2008-08-31 |
| 105 | 2008-09-22 | 34,192,955 | 285 | 39.2863 | 87,035,248 | 2008-08-31 |
| 106 | 2008-09-19 | 34,192,670 | 0 | 39.2860 | 87,035,248 | 2008-08-31 |
| 107 | 2008-09-18 | 34,192,670 | 56 | 39.2860 | 87,035,248 | 2008-08-31 |
| 108 | 2008-09-17 | 34,192,614 | 0 | 39.2859 | 87,035,248 | 2008-08-31 |
| 109 | 2008-09-16 | 34,192,614 | 30,000 | 39.2859 | 87,035,248 | 2008-08-31 |
| 110 | 2008-09-12 | 34,162,614 | 0 | 39.2515 | 87,035,248 | 2008-08-31 |
| 111 | 2008-09-11 | 34,162,614 | -14 | 39.2515 | 87,035,248 | 2008-08-31 |
| 112 | 2008-09-10 | 34,162,628 | 0 | 39.2515 | 87,035,248 | 2008-08-31 |
| 113 | 2008-09-09 | 34,162,628 | 0 | 39.2515 | 87,035,248 | 2008-08-31 |
| 114 | 2008-09-08 | 34,162,628 | 0 | 39.2515 | 87,035,248 | 2008-08-31 |
| 115 | 2008-09-05 | 34,162,628 | 0 | 39.2515 | 87,035,248 | 2008-08-31 |
| 116 | 2008-09-04 | 34,162,628 | 0 | 39.2515 | 87,035,248 | 2008-08-31 |
| 117 | 2008-09-03 | 34,162,628 | 38,000 | 39.2515 | 87,035,248 | 2008-08-31 |
| 118 | 2008-09-02 | 34,124,628 | -1,771 | 39.2078 | 87,035,248 | 2008-08-31 |
| 119 | 2008-09-01 | 34,126,399 | 30,000 | 39.2099 | 87,035,248 | 2008-08-31 |
| 120 | 2008-08-29 | 34,096,399 | 126 | 39.1752 | 87,035,764 | 2008-07-31 |
| 121 | 2008-08-28 | 34,096,273 | 0 | 39.1750 | 87,035,764 | 2008-07-31 |
| 122 | 2008-08-27 | 34,096,273 | 0 | 39.1750 | 87,035,764 | 2008-07-31 |
| 123 | 2008-08-26 | 34,096,273 | 0 | 39.1750 | 87,035,764 | 2008-07-31 |
| 124 | 2008-08-25 | 34,096,273 | 206,000 | 39.1750 | 87,035,764 | 2008-07-31 |
| 125 | 2008-08-21 | 33,890,273 | 0 | 38.9383 | 87,035,764 | 2008-07-31 |
| 126 | 2008-08-20 | 33,890,273 | 0 | 38.9383 | 87,035,764 | 2008-07-31 |
| 127 | 2008-08-19 | 33,890,273 | 0 | 38.9383 | 87,035,764 | 2008-07-31 |
| 128 | 2008-08-18 | 33,890,273 | 50,000 | 38.9383 | 87,035,764 | 2008-07-31 |
| 129 | 2008-08-15 | 33,840,273 | 0 | 38.8809 | 87,035,764 | 2008-07-31 |
| 130 | 2008-08-14 | 33,840,273 | 2,000 | 38.8809 | 87,035,764 | 2008-07-31 |
| 131 | 2008-08-13 | 33,838,273 | 1,921 | 38.8786 | 87,035,764 | 2008-07-31 |
| 132 | 2008-08-12 | 33,836,352 | 0 | 38.8764 | 87,035,764 | 2008-07-31 |
| 133 | 2008-08-11 | 33,836,352 | -79 | 38.8764 | 87,035,764 | 2008-07-31 |
| 134 | 2008-08-08 | 33,836,431 | 0 | 38.8765 | 87,035,764 | 2008-07-31 |
| 135 | 2008-08-07 | 33,836,431 | -206 | 38.8765 | 87,035,764 | 2008-07-31 |
| 136 | 2008-08-05 | 33,836,637 | 134,000 | 38.8767 | 87,035,764 | 2008-07-31 |
| 137 | 2008-08-04 | 33,702,637 | 95 | 38.7227 | 87,035,764 | 2008-07-31 |
| 138 | 2008-08-01 | 33,702,542 | 173 | 38.7226 | 87,035,764 | 2008-07-31 |
| 139 | 2008-07-31 | 33,702,369 | 22,000 | 38.7224 | 87,035,764 | 2008-07-31 |
| 140 | 2008-07-30 | 33,680,369 | 36,032 | 38.6964 | 87,037,430 | 2008-06-30 |
| 141 | 2008-07-29 | 33,644,337 | 0 | 38.6550 | 87,037,430 | 2008-06-30 |
| 142 | 2008-07-28 | 33,644,337 | -2,968 | 38.6550 | 87,037,430 | 2008-06-30 |
| 143 | 2008-07-25 | 33,647,305 | 32,000 | 38.6584 | 87,037,430 | 2008-06-30 |
| 144 | 2008-07-24 | 33,615,305 | 51,143 | 38.6217 | 87,037,430 | 2008-06-30 |
| 145 | 2008-07-23 | 33,564,162 | -3,301 | 38.5629 | 87,037,430 | 2008-06-30 |
| 146 | 2008-07-22 | 33,567,463 | 0 | 38.5667 | 87,037,430 | 2008-06-30 |
| 147 | 2008-07-21 | 33,567,463 | 0 | 38.5667 | 87,037,430 | 2008-06-30 |
| 148 | 2008-07-18 | 33,567,463 | 2,174 | 38.5667 | 87,037,430 | 2008-06-30 |
| 149 | 2008-07-17 | 33,565,289 | -920 | 38.5642 | 87,037,430 | 2008-06-30 |
| 150 | 2008-07-16 | 33,566,209 | 354,000 | 38.5653 | 87,037,430 | 2008-06-30 |
| 151 | 2008-07-15 | 33,212,209 | 351,762 | 38.1585 | 87,037,430 | 2008-06-30 |
| 152 | 2008-07-14 | 32,860,447 | 353,715 | 37.7544 | 87,037,430 | 2008-06-30 |
| 153 | 2008-07-11 | 32,506,732 | 41,286 | 37.3480 | 87,037,430 | 2008-06-30 |
| 154 | 2008-07-10 | 32,465,446 | 184,000 | 37.3006 | 87,037,430 | 2008-06-30 |
| 155 | 2008-07-09 | 32,281,446 | 72,001 | 37.0892 | 87,037,430 | 2008-06-30 |
| 156 | 2008-07-08 | 32,209,445 | 22,285 | 37.0064 | 87,037,430 | 2008-06-30 |
| 157 | 2008-07-07 | 32,187,160 | 0 | 36.9808 | 87,037,430 | 2008-06-30 |
| 158 | 2008-07-04 | 32,187,160 | 110,572 | 36.9808 | 87,037,430 | 2008-06-30 |
| 159 | 2008-07-03 | 32,076,588 | 793 | 36.8538 | 87,037,430 | 2008-06-30 |
| 160 | 2008-07-02 | 32,075,795 | 416 | 36.8529 | 87,037,430 | 2008-06-30 |
| 161 | 2008-06-30 | 32,075,379 | 10,540 | 36.8524 | 87,037,430 | 2008-06-30 |
| 162 | 2008-06-27 | 32,064,839 | 0 | 36.8387 | 87,041,129 | 2008-06-04 |
| 163 | 2008-06-26 | 32,064,839 | -158 | 36.8387 | 87,041,129 | 2008-06-04 |
| 164 | 2008-06-25 | 32,064,997 | 250 | 36.8389 | 87,041,129 | 2008-06-04 |
| 165 | 2008-06-24 | 32,064,747 | -958 | 36.8386 | 87,041,129 | 2008-06-04 |
| 166 | 2008-06-23 | 32,065,705 | -32 | 36.8397 | 87,041,129 | 2008-06-04 |
| 167 | 2008-06-20 | 32,065,737 | -1,838 | 36.8398 | 87,041,129 | 2008-06-04 |
| 168 | 2008-06-19 | 32,067,575 | -122,044 | 36.8419 | 87,041,129 | 2008-06-04 |
| 169 | 2008-06-18 | 32,189,619 | 0 | 36.9821 | 87,041,129 | 2008-06-04 |
| 170 | 2008-06-17 | 32,189,619 | 24,000 | 36.9821 | 87,041,129 | 2008-06-04 |
| 171 | 2008-06-16 | 32,165,619 | -71,428 | 36.9545 | 87,041,129 | 2008-06-04 |
| 172 | 2008-06-13 | 32,237,047 | 3,620 | 37.0366 | 87,041,129 | 2008-06-04 |
| 173 | 2008-06-12 | 32,233,427 | 120,000 | 37.0324 | 87,041,129 | 2008-06-04 |
| 174 | 2008-06-11 | 32,113,427 | -100,102 | 36.8945 | 87,041,129 | 2008-06-04 |
| 175 | 2008-06-10 | 32,213,529 | -5,573 | 37.0095 | 87,041,129 | 2008-06-04 |
| 176 | 2008-06-06 | 32,219,102 | -17,270 | 37.0160 | 87,041,129 | 2008-06-04 |
| 177 | 2008-06-05 | 32,236,372 | 439,684 | 37.0358 | 87,041,129 | 2008-06-04 |
| 178 | 2008-06-04 | 31,796,688 | -191,018 | 36.5306 | 87,041,129 | 2008-06-04 |
| 179 | 2008-06-03 | 31,987,706 | -128,303 | 36.7511 | 87,038,674 | 2008-05-31 |
| 180 | 2008-06-02 | 32,116,009 | -28,443 | 36.8986 | 87,038,674 | 2008-05-31 |
| 181 | 2008-05-30 | 32,144,452 | -397 | 36.9299 | 87,041,866 | 2008-05-06 |
| 182 | 2008-05-29 | 32,144,849 | 2,748 | 36.9303 | 87,041,866 | 2008-05-06 |
| 183 | 2008-05-28 | 32,142,101 | 1,383 | 36.9272 | 87,041,866 | 2008-05-06 |
| 184 | 2008-05-27 | 32,140,718 | 32,949 | 36.9256 | 87,041,866 | 2008-05-06 |
| 185 | 2008-05-26 | 32,107,769 | 1,144 | 36.8877 | 87,041,866 | 2008-05-06 |
| 186 | 2008-05-23 | 32,106,625 | -150 | 36.8864 | 87,041,866 | 2008-05-06 |
| 187 | 2008-05-22 | 32,106,775 | 2,175 | 36.8866 | 87,041,866 | 2008-05-06 |
| 188 | 2008-05-21 | 32,104,600 | 27,143 | 36.8841 | 87,041,866 | 2008-05-06 |
| 189 | 2008-05-20 | 32,077,457 | -701 | 36.8529 | 87,041,866 | 2008-05-06 |
| 190 | 2008-05-19 | 32,078,158 | 6,191 | 36.8537 | 87,041,866 | 2008-05-06 |
| 191 | 2008-05-16 | 32,071,967 | 4,000 | 36.8466 | 87,041,866 | 2008-05-06 |
| 192 | 2008-05-15 | 32,067,967 | 9,779 | 36.8420 | 87,041,866 | 2008-05-06 |
| 193 | 2008-05-14 | 32,058,188 | 334,000 | 36.8308 | 87,041,866 | 2008-05-06 |
| 194 | 2008-05-13 | 31,724,188 | -44,084 | 36.4470 | 87,041,866 | 2008-05-06 |
| 195 | 2008-05-09 | 31,768,272 | 42,000 | 36.4977 | 87,041,866 | 2008-05-06 |
| 196 | 2008-05-08 | 31,726,272 | 279 | 36.4494 | 87,041,866 | 2008-05-06 |
| 197 | 2008-05-07 | 31,725,993 | -25,589 | 36.4491 | 87,041,866 | 2008-05-06 |
| 198 | 2008-05-06 | 31,751,582 | -211,672 | 36.4785 | 87,041,866 | 2008-05-06 |
| 199 | 2008-05-05 | 31,963,254 | 32,382 | 36.7215 | 87,042,394 | 2008-02-28 |
| 200 | 2008-05-02 | 31,930,872 | 48,288 | 36.6843 | 87,042,394 | 2008-02-28 |
| 201 | 2008-04-30 | 31,882,584 | -27,715 | 36.6288 | 87,042,394 | 2008-02-28 |
| 202 | 2008-04-29 | 31,910,299 | 26,981 | 36.6606 | 87,042,394 | 2008-02-28 |
| 203 | 2008-04-28 | 31,883,318 | 59,707 | 36.6296 | 87,042,394 | 2008-02-28 |
| 204 | 2008-04-25 | 31,823,611 | 2,805 | 36.5610 | 87,042,394 | 2008-02-28 |
| 205 | 2008-04-24 | 31,820,806 | -1,317 | 36.5578 | 87,042,394 | 2008-02-28 |
| 206 | 2008-04-23 | 31,822,123 | 131,089 | 36.5593 | 87,042,394 | 2008-02-28 |
| 207 | 2008-04-22 | 31,691,034 | -71,740 | 36.4087 | 87,042,394 | 2008-02-28 |
| 208 | 2008-04-21 | 31,762,774 | 9,715 | 36.4912 | 87,042,394 | 2008-02-28 |
| 209 | 2008-04-18 | 31,753,059 | 9,509 | 36.4800 | 87,042,394 | 2008-02-28 |
| 210 | 2008-04-17 | 31,743,550 | 14,000 | 36.4691 | 87,042,394 | 2008-02-28 |
| 211 | 2008-04-16 | 31,729,550 | -562,857 | 36.4530 | 87,042,394 | 2008-02-28 |
| 212 | 2008-04-15 | 32,292,407 | 12,574 | 37.0996 | 87,042,394 | 2008-02-28 |
| 213 | 2008-04-14 | 32,279,833 | -29,569 | 37.0852 | 87,042,394 | 2008-02-28 |
| 214 | 2008-04-11 | 32,309,402 | -9,714 | 37.1192 | 87,042,394 | 2008-02-28 |
| 215 | 2008-04-10 | 32,319,116 | -36,887 | 37.1303 | 87,042,394 | 2008-02-28 |
| 216 | 2008-04-09 | 32,356,003 | -66,570 | 37.1727 | 87,042,394 | 2008-02-28 |
| 217 | 2008-04-08 | 32,422,573 | -286,919 | 37.2492 | 87,042,394 | 2008-02-28 |
| 218 | 2008-04-07 | 32,709,492 | 2,655 | 37.5788 | 87,042,394 | 2008-02-28 |
| 219 | 2008-04-03 | 32,706,837 | -37,428 | 37.5758 | 87,042,394 | 2008-02-28 |
| 220 | 2008-04-02 | 32,744,265 | -134,871 | 37.6188 | 87,042,394 | 2008-02-28 |
| 221 | 2008-04-01 | 32,879,136 | -158,314 | 37.7737 | 87,042,394 | 2008-02-28 |
| 222 | 2008-03-31 | 33,037,450 | -222,415 | 37.9556 | 87,042,394 | 2008-02-28 |
| 223 | 2008-03-28 | 33,259,865 | 54,257 | 38.2111 | 87,042,394 | 2008-02-28 |
| 224 | 2008-03-27 | 33,205,608 | 5,572 | 38.1488 | 87,042,394 | 2008-02-28 |
| 225 | 2008-03-26 | 33,200,036 | 34,381 | 38.1424 | 87,042,394 | 2008-02-28 |
| 226 | 2008-03-25 | 33,165,655 | -43,459 | 38.1029 | 87,042,394 | 2008-02-28 |
| 227 | 2008-03-20 | 33,209,114 | -55,942 | 38.1528 | 87,042,394 | 2008-02-28 |
| 228 | 2008-03-19 | 33,265,056 | -3,317 | 38.2171 | 87,042,394 | 2008-02-28 |
| 229 | 2008-03-18 | 33,268,373 | 93,953 | 38.2209 | 87,042,394 | 2008-02-28 |
| 230 | 2008-03-17 | 33,174,420 | -7,465 | 38.1129 | 87,042,394 | 2008-02-28 |
| 231 | 2008-03-14 | 33,181,885 | -156,856 | 38.1215 | 87,042,394 | 2008-02-28 |
| 232 | 2008-03-13 | 33,338,741 | -112,180 | 38.3017 | 87,042,394 | 2008-02-28 |
| 233 | 2008-03-12 | 33,450,921 | 1,096 | 38.4306 | 87,042,394 | 2008-02-28 |
| 234 | 2008-03-11 | 33,449,825 | -166,601 | 38.4293 | 87,042,394 | 2008-02-28 |
| 235 | 2008-03-10 | 33,616,426 | -68,091 | 38.6208 | 87,042,394 | 2008-02-28 |
| 236 | 2008-03-07 | 33,684,517 | -36,709 | 38.6990 | 87,042,394 | 2008-02-28 |
| 237 | 2008-03-06 | 33,721,226 | -348,460 | 38.7412 | 87,042,394 | 2008-02-28 |
| 238 | 2008-03-05 | 34,069,686 | -423,425 | 39.1415 | 87,042,394 | 2008-02-28 |
| 239 | 2008-03-04 | 34,493,111 | -4,396,784 | 39.6279 | 87,042,394 | 2008-02-28 |
| 240 | 2008-03-03 | 38,889,895 | -304,118 | 44.6793 | 87,042,394 | 2008-02-28 |
| 241 | 2008-02-29 | 39,194,013 | 0 | 45.0286 | 87,042,394 | 2008-02-28 |
| 242 | 2008-02-28 | 39,194,013 | 45.0286 | 87,042,394 | 2008-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
