CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: Wrnt due 2009-02-27
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00501 | 2008-02-28 | 2009-02-24 | 2009-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 521,142 | 5,211 | 0.0100 | 0.010 | - | 0.010 | - | - | 521,142 | 0.0100 | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 10,571 | 11 | 0.0010 | 0.010 | - | 0.010 | - | - | 10,571 | 0.0010 | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 0.0100 | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | - | - | - | 857 | 9 | 0.0105 | 0.010 | - | - | - | - | 857 | 0.0105 | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 48 | 0 | - | 0.010 | - | 0.010 | - | - | 48 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.030 | - | - | 0 | 0 | - | 0.010 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 170,000 | 1,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 170,000 | 0.0100 | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 34,628 | 346 | 0.0100 | 0.010 | - | 0.010 | - | - | 34,628 | 0.0100 | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 0.0100 | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2008-10-14 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.011 | - | 0.011 | - | - | 31 | 0 | - | 0.011 | - | 0.011 | - | - | 31 | - | 0.00% |
| 2008-10-09 | 0 | 0.011 | - | 0.011 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.011 | - | 0.011 | 0.012 | 0.012 | 200,000 | 0.0120 | -8.33% |
| 2008-10-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 2008-10-06 | 0 | 0.013 | - | - | 0.013 | 0.020 | 206,000 | 2,958 | 0.0144 | 0.013 | - | - | 0.013 | 0.020 | 206,000 | 0.0144 | -56.67% |
| 2008-10-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -11.76% |
| 2008-09-25 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -12.82% |
| 2008-09-24 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -7.14% |
| 2008-09-23 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.042 | - | 0.060 | - | - | 0 | 0 | - | 0.042 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.042 | 0.022 | - | - | - | 0 | 0 | - | 0.042 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.042 | - | - | - | - | 63 | 1 | 0.0159 | 0.042 | - | - | - | - | 63 | 0.0159 | 0.00% |
| 2008-09-17 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 0.042 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 34,286 | 1,429 | 0.0417 | 0.042 | 0.042 | - | 0.042 | 0.042 | 34,286 | 0.0417 | -2.33% |
| 2008-09-10 | 0 | 0.043 | 0.042 | - | - | - | 286 | 9 | 0.0315 | 0.043 | 0.042 | - | - | - | 286 | 0.0315 | 0.00% |
| 2008-09-09 | 0 | 0.043 | 0.043 | 0.062 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.062 | - | - | 0 | - | 2.38% |
| 2008-09-08 | 0 | 0.042 | 0.042 | 0.050 | - | - | 38 | 2 | 0.0526 | 0.042 | 0.042 | 0.050 | - | - | 38 | 0.0526 | 0.00% |
| 2008-09-05 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.042 | 0.030 | - | - | - | 0 | 0 | - | 0.042 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.042 | - | 0.062 | - | - | 0 | 0 | - | 0.042 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.042 | 0.042 | - | 0.040 | 0.040 | 38,000 | 1,520 | 0.0400 | 0.042 | 0.042 | - | 0.040 | 0.040 | 38,000 | 0.0400 | 5.00% |
| 2008-08-29 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 3,771 | 133 | 0.0353 | 0.040 | 0.040 | - | 0.040 | 0.040 | 3,771 | 0.0353 | -11.11% |
| 2008-08-28 | 0 | 0.045 | 0.025 | 0.045 | 0.045 | 0.045 | 47,428 | 2,134 | 0.0450 | 0.045 | 0.025 | 0.045 | 0.045 | 0.045 | 47,428 | 0.0450 | -35.71% |
| 2008-08-27 | 0 | 0.070 | 0.040 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.040 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.070 | - | 0.100 | 0.060 | 0.070 | 432,000 | 26,520 | 0.0614 | 0.070 | - | 0.100 | 0.060 | 0.070 | 432,000 | 0.0614 | 40.00% |
| 2008-08-19 | 0 | 0.050 | 0.050 | - | 0.050 | 0.058 | 26,000 | 1,460 | 0.0562 | 0.050 | 0.050 | - | 0.050 | 0.058 | 26,000 | 0.0562 | -13.79% |
| 2008-08-18 | 0 | 0.058 | 0.010 | - | - | - | 0 | 0 | - | 0.058 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.058 | 0.038 | 0.058 | - | - | 1,143 | 23 | 0.0201 | 0.058 | 0.038 | 0.058 | - | - | 1,143 | 0.0201 | 0.00% |
| 2008-08-14 | 0 | 0.058 | 0.038 | 0.058 | 0.058 | 0.058 | 50,000 | 2,900 | 0.0580 | 0.058 | 0.038 | 0.058 | 0.058 | 0.058 | 50,000 | 0.0580 | 0.00% |
| 2008-08-13 | 0 | 0.058 | - | 0.072 | - | - | 0 | 0 | - | 0.058 | - | 0.072 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.058 | 0.058 | 0.072 | 0.058 | 0.058 | 2,000 | 116 | 0.0580 | 0.058 | 0.058 | 0.072 | 0.058 | 0.058 | 2,000 | 0.0580 | -19.44% |
| 2008-08-11 | 0 | 0.072 | - | 0.072 | 0.080 | 0.080 | 3,729 | 280 | 0.0751 | 0.072 | - | 0.072 | 0.080 | 0.080 | 3,729 | 0.0751 | -10.00% |
| 2008-08-08 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 2008-08-07 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.085 | - | 0.104 | - | - | 0 | 0 | - | 0.085 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.085 | - | 0.104 | - | - | 743 | 52 | 0.0700 | 0.085 | - | 0.104 | - | - | 743 | 0.0700 | 0.00% |
| 2008-08-01 | 0 | 0.085 | 0.085 | 0.120 | 0.081 | 0.081 | 134,000 | 10,854 | 0.0810 | 0.085 | 0.085 | 0.120 | 0.081 | 0.081 | 134,000 | 0.0810 | -15.00% |
| 2008-07-31 | 0 | 0.100 | - | 0.120 | - | - | 1,429 | 71 | 0.0497 | 0.100 | - | 0.120 | - | - | 1,429 | 0.0497 | 0.00% |
| 2008-07-30 | 0 | 0.100 | - | 0.119 | - | - | 0 | 0 | - | 0.100 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 22,000 | 2,200 | 0.1000 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 22,000 | 0.1000 | 0.00% |
| 2008-07-28 | 0 | 0.100 | 0.088 | 0.120 | 0.100 | 0.100 | 41,968 | 4,133 | 0.0985 | 0.100 | 0.088 | 0.120 | 0.100 | 0.100 | 41,968 | 0.0985 | 0.00% |
| 2008-07-25 | 0 | 0.100 | 0.084 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.084 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 5,047 | 494 | 0.0979 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 5,047 | 0.0979 | 0.00% |
| 2008-07-23 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.120 | 49,428 | 5,529 | 0.1119 | 0.100 | 0.090 | 0.100 | 0.100 | 0.120 | 49,428 | 0.1119 | 0.00% |
| 2008-07-22 | 0 | 0.100 | 0.087 | 0.250 | 0.100 | 0.100 | 51,143 | 5,103 | 0.0998 | 0.100 | 0.087 | 0.250 | 0.100 | 0.100 | 51,143 | 0.0998 | 11.11% |
| 2008-07-21 | 0 | 0.090 | 0.090 | 0.095 | - | - | 3,587 | 287 | 0.0800 | 0.090 | 0.090 | 0.095 | - | - | 3,587 | 0.0800 | 2.27% |
| 2008-07-18 | 0 | 0.088 | 0.073 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.073 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.088 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.075 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.088 | 0.077 | 0.100 | - | - | 2,537 | 220 | 0.0867 | 0.088 | 0.077 | 0.100 | - | - | 2,537 | 0.0867 | 0.00% |
| 2008-07-15 | 0 | 0.088 | 0.088 | 0.250 | 0.088 | 0.088 | 4,092 | 343 | 0.0838 | 0.088 | 0.088 | 0.250 | 0.088 | 0.088 | 4,092 | 0.0838 | 0.00% |
| 2008-07-14 | 0 | 0.088 | 0.088 | 0.265 | 0.080 | 0.111 | 400,000 | 40,550 | 0.1014 | 0.088 | 0.088 | 0.265 | 0.080 | 0.111 | 400,000 | 0.1014 | -20.72% |
| 2008-07-11 | 0 | 0.111 | 0.098 | 0.190 | 0.111 | 0.200 | 509,286 | 77,390 | 0.1520 | 0.111 | 0.098 | 0.190 | 0.111 | 0.200 | 509,286 | 0.1520 | -38.33% |
| 2008-07-10 | 0 | 0.180 | 0.180 | - | 0.055 | 0.180 | 1,802,364 | 190,944 | 0.1059 | 0.180 | 0.180 | - | 0.055 | 0.180 | 1,802,364 | 0.1059 | 239.62% |
| 2008-07-09 | 0 | 0.053 | 0.053 | 0.480 | 0.041 | 0.075 | 922,333 | 50,213 | 0.0544 | 0.053 | 0.053 | 0.480 | 0.041 | 0.075 | 922,333 | 0.0544 | -29.33% |
| 2008-07-08 | 0 | 0.075 | 0.022 | 0.100 | 0.075 | 0.085 | 234,000 | 17,750 | 0.0759 | 0.075 | 0.022 | 0.100 | 0.075 | 0.085 | 234,000 | 0.0759 | -25.00% |
| 2008-07-07 | 0 | 0.100 | 0.086 | 0.110 | 0.080 | 0.120 | 551,999 | 54,980 | 0.0996 | 0.100 | 0.086 | 0.110 | 0.080 | 0.120 | 551,999 | 0.0996 | -28.57% |
| 2008-07-04 | 0 | 0.140 | - | 0.148 | 0.160 | 0.160 | 23,143 | 3,634 | 0.1570 | 0.140 | - | 0.148 | 0.160 | 0.160 | 23,143 | 0.1570 | -22.22% |
| 2008-07-03 | 0 | 0.180 | - | 0.180 | - | - | 571 | 57 | 0.0998 | 0.180 | - | 0.180 | - | - | 571 | 0.0998 | -10.00% |
| 2008-07-02 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.230 | 165,683 | 33,889 | 0.2045 | 0.200 | 0.180 | 0.200 | 0.200 | 0.230 | 165,683 | 0.2045 | -20.00% |
| 2008-06-30 | 0 | 0.250 | - | 0.260 | - | - | 158 | 35 | 0.2215 | 0.250 | - | 0.260 | - | - | 158 | 0.2215 | 0.00% |
| 2008-06-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.250 | - | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | - | 0.260 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2008-06-25 | 0 | 0.250 | - | 0.480 | - | - | 0 | 0 | - | 0.250 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.250 | - | 0.360 | - | - | 0 | 0 | - | 0.250 | - | 0.360 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.250 | 0.235 | 1.200 | - | - | 1,269 | 305 | 0.2403 | 0.250 | 0.235 | 1.200 | - | - | 1,269 | 0.2403 | 0.00% |
| 2008-06-20 | 0 | 0.250 | 0.250 | 1.480 | 0.250 | 0.250 | 2,958 | 735 | 0.2485 | 0.250 | 0.250 | 1.480 | 0.250 | 0.250 | 2,958 | 0.2485 | -3.85% |
| 2008-06-19 | 0 | 0.260 | 0.260 | 0.320 | - | - | 31 | 7 | 0.2258 | 0.260 | 0.260 | 0.320 | - | - | 31 | 0.2258 | 0.00% |
| 2008-06-18 | 0 | 0.260 | 0.260 | 0.400 | 0.260 | 0.260 | 5,838 | 1,480 | 0.2535 | 0.260 | 0.260 | 0.400 | 0.260 | 0.260 | 5,838 | 0.2535 | -13.33% |
| 2008-06-17 | 0 | 0.300 | 0.300 | 0.330 | 0.270 | 0.275 | 140,329 | 38,441 | 0.2739 | 0.300 | 0.300 | 0.330 | 0.270 | 0.275 | 140,329 | 0.2739 | 15.38% |
| 2008-06-16 | 0 | 0.260 | 0.260 | 0.390 | 0.260 | 0.300 | 143,995 | 43,379 | 0.3013 | 0.260 | 0.260 | 0.390 | 0.260 | 0.300 | 143,995 | 0.3013 | -35.00% |
| 2008-06-13 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 46,000 | 18,240 | 0.3965 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 46,000 | 0.3965 | -6.98% |
| 2008-06-12 | 0 | 0.430 | 0.380 | 0.450 | 0.360 | 0.430 | 544,665 | 213,930 | 0.3928 | 0.430 | 0.380 | 0.450 | 0.360 | 0.430 | 544,665 | 0.3928 | -4.44% |
| 2008-06-11 | 0 | 0.450 | 0.450 | 1.480 | 0.450 | 0.450 | 4,380 | 1,963 | 0.4482 | 0.450 | 0.450 | 1.480 | 0.450 | 0.450 | 4,380 | 0.4482 | 0.00% |
| 2008-06-10 | 0 | 0.450 | 0.440 | 0.580 | 0.370 | 0.500 | 124,000 | 59,700 | 0.4815 | 0.450 | 0.440 | 0.580 | 0.370 | 0.500 | 124,000 | 0.4815 | -22.41% |
| 2008-06-06 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 100,959 | 58,480 | 0.5792 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 100,959 | 0.5792 | 0.00% |
| 2008-06-05 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 87,809 | 50,785 | 0.5784 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 87,809 | 0.5784 | -4.92% |
| 2008-06-04 | 0 | 0.610 | 0.580 | 0.630 | 0.580 | 0.610 | 269,523 | 160,681 | 0.5962 | 0.610 | 0.580 | 0.630 | 0.580 | 0.610 | 269,523 | 0.5962 | -10.29% |
| 2008-06-03 | 0 | 0.680 | 0.630 | 0.680 | 0.630 | 0.680 | 87,096 | 58,654 | 0.6734 | 0.680 | 0.630 | 0.680 | 0.630 | 0.680 | 87,096 | 0.6734 | 4.62% |
| 2008-06-02 | 0 | 0.650 | 0.630 | 0.670 | 0.610 | 0.700 | 253,493 | 166,593 | 0.6572 | 0.650 | 0.630 | 0.670 | 0.610 | 0.700 | 253,493 | 0.6572 | 4.84% |
| 2008-05-30 | 0 | 0.620 | 0.620 | 0.800 | 0.560 | 0.660 | 334,589 | 202,567 | 0.6054 | 0.620 | 0.620 | 0.800 | 0.560 | 0.660 | 334,589 | 0.6054 | 3.33% |
| 2008-05-29 | 0 | 0.600 | 0.580 | 0.950 | 0.600 | 0.600 | 54,158 | 32,485 | 0.5998 | 0.600 | 0.580 | 0.950 | 0.600 | 0.600 | 54,158 | 0.5998 | -9.09% |
| 2008-05-28 | 0 | 0.660 | 0.640 | 0.950 | - | - | 0 | 0 | - | 0.660 | 0.640 | 0.950 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.660 | 0.660 | 0.740 | 0.650 | 0.650 | 13,427 | 8,556 | 0.6372 | 0.660 | 0.660 | 0.740 | 0.650 | 0.650 | 13,427 | 0.6372 | 0.00% |
| 2008-05-26 | 0 | 0.660 | 0.660 | 0.950 | 0.640 | 0.660 | 20,848 | 13,265 | 0.6363 | 0.660 | 0.660 | 0.950 | 0.640 | 0.660 | 20,848 | 0.6363 | -4.35% |
| 2008-05-23 | 0 | 0.690 | 0.690 | 0.950 | 0.690 | 0.720 | 62,633 | 44,351 | 0.7081 | 0.690 | 0.690 | 0.950 | 0.690 | 0.720 | 62,633 | 0.7081 | -1.43% |
| 2008-05-22 | 0 | 0.700 | 0.700 | 0.900 | 0.700 | 0.750 | 6,285 | 4,271 | 0.6796 | 0.700 | 0.700 | 0.900 | 0.700 | 0.750 | 6,285 | 0.6796 | -6.67% |
| 2008-05-21 | 0 | 0.750 | 0.710 | 0.880 | - | - | 285 | 185 | 0.6491 | 0.750 | 0.710 | 0.880 | - | - | 285 | 0.6491 | 0.00% |
| 2008-05-20 | 0 | 0.750 | 0.720 | 0.950 | 0.750 | 0.790 | 28,649 | 22,001 | 0.7680 | 0.750 | 0.720 | 0.950 | 0.750 | 0.790 | 28,649 | 0.7680 | 0.00% |
| 2008-05-19 | 0 | 0.750 | 0.740 | 0.890 | 0.740 | 0.750 | 40,571 | 30,023 | 0.7400 | 0.750 | 0.740 | 0.890 | 0.740 | 0.750 | 40,571 | 0.7400 | 1.35% |
| 2008-05-16 | 0 | 0.740 | 0.740 | 0.890 | 0.730 | 0.730 | 16,114 | 11,574 | 0.7183 | 0.740 | 0.740 | 0.890 | 0.730 | 0.730 | 16,114 | 0.7183 | -1.33% |
| 2008-05-15 | 0 | 0.750 | 0.750 | 0.950 | 0.720 | 0.730 | 42,237 | 29,942 | 0.7089 | 0.750 | 0.750 | 0.950 | 0.720 | 0.730 | 42,237 | 0.7089 | 0.00% |
| 2008-05-14 | 0 | 0.750 | 0.750 | 0.900 | 0.690 | 0.750 | 16,819 | 12,153 | 0.7226 | 0.750 | 0.750 | 0.900 | 0.690 | 0.750 | 16,819 | 0.7226 | 0.00% |
| 2008-05-13 | 0 | 0.750 | 0.750 | 0.890 | 0.690 | 0.750 | 15,808 | 10,853 | 0.6866 | 0.750 | 0.750 | 0.890 | 0.690 | 0.750 | 15,808 | 0.6866 | 13.64% |
| 2008-05-09 | 0 | 0.660 | 0.660 | 1.000 | 0.660 | 0.790 | 585,943 | 420,839 | 0.7182 | 0.660 | 0.660 | 1.000 | 0.660 | 0.790 | 585,943 | 0.7182 | -10.81% |
| 2008-05-08 | 0 | 0.740 | 0.740 | 1.000 | 0.710 | 0.740 | 975,646 | 703,329 | 0.7209 | 0.740 | 0.740 | 1.000 | 0.710 | 0.740 | 975,646 | 0.7209 | -9.76% |
| 2008-05-07 | 0 | 0.820 | 0.820 | 0.920 | 0.750 | 0.850 | 70,380 | 55,968 | 0.7952 | 0.820 | 0.820 | 0.920 | 0.750 | 0.850 | 70,380 | 0.7952 | -3.53% |
| 2008-05-06 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 24,514 | 20,911 | 0.8530 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 24,514 | 0.8530 | -7.61% |
| 2008-05-05 | 0 | 0.920 | 0.850 | 0.920 | 0.880 | 0.930 | 131,985 | 118,254 | 0.8960 | 0.920 | 0.850 | 0.920 | 0.880 | 0.930 | 131,985 | 0.8960 | -1.08% |
| 2008-05-02 | 0 | 0.930 | 0.930 | 1.000 | 0.920 | 1.000 | 81,068 | 79,402 | 0.9794 | 0.930 | 0.930 | 1.000 | 0.920 | 1.000 | 81,068 | 0.9794 | 8.14% |
| 2008-04-30 | 0 | 0.860 | 0.860 | 1.200 | 0.850 | 0.900 | 121,398 | 105,856 | 0.8720 | 0.860 | 0.860 | 1.200 | 0.850 | 0.900 | 121,398 | 0.8720 | -4.44% |
| 2008-04-29 | 0 | 0.900 | 0.900 | 0.960 | - | - | 14,832 | 12,766 | 0.8607 | 0.900 | 0.900 | 0.960 | - | - | 14,832 | 0.8607 | 1.12% |
| 2008-04-28 | 0 | 0.890 | 0.870 | 0.990 | 0.860 | 1.000 | 56,301 | 54,050 | 0.9600 | 0.890 | 0.870 | 0.990 | 0.860 | 1.000 | 56,301 | 0.9600 | -9.18% |
| 2008-04-25 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 1.020 | 101,273 | 100,511 | 0.9925 | 0.980 | 0.950 | 0.980 | 0.950 | 1.020 | 101,273 | 0.9925 | -2.00% |
| 2008-04-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.100 | 135,964 | 142,672 | 1.0493 | 1.000 | 1.000 | 1.020 | 1.000 | 1.100 | 135,964 | 1.0493 | 1.01% |
| 2008-04-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 120,517 | 117,778 | 0.9773 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 120,517 | 0.9773 | 1.02% |
| 2008-04-22 | 0 | 0.980 | 0.950 | 0.980 | 0.900 | 0.980 | 50,687 | 48,834 | 0.9634 | 0.980 | 0.950 | 0.980 | 0.900 | 0.980 | 50,687 | 0.9634 | 13.95% |
| 2008-04-21 | 0 | 0.860 | 0.860 | 0.950 | 0.860 | 0.860 | 81,285 | 69,942 | 0.8605 | 0.860 | 0.860 | 0.950 | 0.860 | 0.860 | 81,285 | 0.8605 | 1.18% |
| 2008-04-18 | 0 | 0.850 | 0.850 | 0.990 | 0.800 | 1.250 | 12,691 | 10,874 | 0.8568 | 0.850 | 0.850 | 0.990 | 0.800 | 1.250 | 12,691 | 0.8568 | -4.49% |
| 2008-04-17 | 0 | 0.890 | 0.890 | 1.300 | 0.810 | 0.860 | 203,141 | 166,616 | 0.8202 | 0.890 | 0.890 | 1.300 | 0.810 | 0.860 | 203,141 | 0.8202 | 8.54% |
| 2008-04-16 | 0 | 0.820 | 0.660 | 0.880 | 0.820 | 0.880 | 71,903 | 62,169 | 0.8646 | 0.820 | 0.660 | 0.880 | 0.820 | 0.880 | 71,903 | 0.8646 | -17.17% |
| 2008-04-15 | 0 | 0.990 | 0.800 | 1.340 | 0.800 | 0.990 | 90,380 | 80,825 | 0.8943 | 0.990 | 0.800 | 1.340 | 0.800 | 0.990 | 90,380 | 0.8943 | 23.75% |
| 2008-04-14 | 0 | 0.800 | 0.800 | 0.900 | 0.680 | 0.930 | 180,428 | 156,568 | 0.8678 | 0.800 | 0.800 | 0.900 | 0.680 | 0.930 | 180,428 | 0.8678 | -28.57% |
| 2008-04-11 | 0 | 1.120 | 1.120 | 1.200 | 1.120 | 1.220 | 54,720 | 60,614 | 1.1077 | 1.120 | 1.120 | 1.200 | 1.120 | 1.220 | 54,720 | 1.1077 | -1.75% |
| 2008-04-10 | 0 | 1.140 | 1.110 | 1.160 | 1.120 | 1.170 | 109,886 | 125,952 | 1.1462 | 1.140 | 1.110 | 1.160 | 1.120 | 1.170 | 109,886 | 1.1462 | -3.39% |
| 2008-04-09 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.250 | 48,099 | 56,601 | 1.1768 | 1.180 | 1.170 | 1.200 | 1.160 | 1.250 | 48,099 | 1.1768 | 0.85% |
| 2008-04-08 | 0 | 1.170 | 1.170 | 1.300 | 1.160 | 1.170 | 71,682 | 83,368 | 1.1630 | 1.170 | 1.170 | 1.300 | 1.160 | 1.170 | 71,682 | 1.1630 | -2.50% |
| 2008-04-07 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.210 | 89,141 | 106,912 | 1.1994 | 1.200 | 1.150 | 1.200 | 1.200 | 1.210 | 89,141 | 1.1994 | -1.64% |
| 2008-04-03 | 0 | 1.220 | 1.220 | 1.290 | 1.150 | 1.210 | 418,569 | 498,326 | 1.1905 | 1.220 | 1.220 | 1.290 | 1.150 | 1.210 | 418,569 | 1.1905 | 4.27% |
| 2008-04-02 | 0 | 1.170 | 1.160 | 1.280 | 1.150 | 1.210 | 153,251 | 179,220 | 1.1695 | 1.170 | 1.160 | 1.280 | 1.150 | 1.210 | 153,251 | 1.1695 | -2.50% |
| 2008-04-01 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.300 | 61,872 | 75,169 | 1.2149 | 1.200 | 1.200 | 1.250 | 1.190 | 1.300 | 61,872 | 1.2149 | -7.69% |
| 2008-03-31 | 0 | 1.300 | 1.280 | 1.300 | 1.200 | 1.320 | 273,467 | 352,731 | 1.2898 | 1.300 | 1.280 | 1.300 | 1.200 | 1.320 | 273,467 | 1.2898 | 16.07% |
| 2008-03-28 | 0 | 1.120 | 1.120 | 1.180 | 1.080 | 1.200 | 388,788 | 433,284 | 1.1144 | 1.120 | 1.120 | 1.180 | 1.080 | 1.200 | 388,788 | 1.1144 | -6.67% |
| 2008-03-27 | 0 | 1.200 | 1.150 | 1.200 | 1.120 | 1.300 | 290,414 | 350,898 | 1.2083 | 1.200 | 1.150 | 1.200 | 1.120 | 1.300 | 290,414 | 1.2083 | 9.09% |
| 2008-03-26 | 0 | 1.100 | 1.100 | 1.400 | 1.100 | 1.400 | 48,571 | 62,699 | 1.2909 | 1.100 | 1.100 | 1.400 | 1.100 | 1.400 | 48,571 | 1.2909 | -15.38% |
| 2008-03-25 | 0 | 1.300 | 1.300 | - | 1.100 | 1.100 | 11,273 | 12,073 | 1.0710 | 1.300 | 1.300 | - | 1.100 | 1.100 | 11,273 | 1.0710 | 23.81% |
| 2008-03-20 | 0 | 1.050 | - | 1.050 | 1.050 | 1.100 | 46,285 | 50,159 | 1.0837 | 1.050 | - | 1.050 | 1.050 | 1.100 | 46,285 | 1.0837 | -6.25% |
| 2008-03-19 | 0 | 1.120 | 1.080 | 1.120 | 1.100 | 1.160 | 304,565 | 337,740 | 1.1089 | 1.120 | 1.080 | 1.120 | 1.100 | 1.160 | 304,565 | 1.1089 | 10.89% |
| 2008-03-18 | 0 | 1.010 | 1.010 | 1.200 | 1.000 | 1.100 | 90,807 | 92,869 | 1.0227 | 1.010 | 1.010 | 1.200 | 1.000 | 1.100 | 90,807 | 1.0227 | -36.48% |
| 2008-03-17 | 0 | 1.590 | 1.550 | 1.590 | - | - | 3,427 | 5,141 | 1.5001 | 1.590 | 1.550 | 1.590 | - | - | 3,427 | 1.5001 | 0.00% |
| 2008-03-14 | 0 | 1.590 | 1.540 | 1.590 | 1.540 | 1.700 | 285,712 | 475,465 | 1.6641 | 1.590 | 1.540 | 1.590 | 1.540 | 1.700 | 285,712 | 1.6641 | -8.09% |
| 2008-03-13 | 0 | 1.730 | 1.730 | 1.800 | 1.720 | 1.840 | 169,218 | 305,749 | 1.8068 | 1.730 | 1.730 | 1.800 | 1.720 | 1.840 | 169,218 | 1.8068 | -5.98% |
| 2008-03-12 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.960 | 313,729 | 595,983 | 1.8997 | 1.840 | 1.840 | 1.870 | 1.840 | 1.960 | 313,729 | 1.8997 | -3.16% |
| 2008-03-11 | 0 | 1.900 | 1.900 | 1.950 | 1.850 | 1.920 | 282,177 | 536,555 | 1.9015 | 1.900 | 1.900 | 1.950 | 1.850 | 1.920 | 282,177 | 1.9015 | -1.04% |
| 2008-03-10 | 0 | 1.920 | 1.850 | 1.940 | 1.700 | 1.920 | 297,064 | 523,339 | 1.7617 | 1.920 | 1.850 | 1.940 | 1.700 | 1.920 | 297,064 | 1.7617 | 3.78% |
| 2008-03-07 | 0 | 1.850 | 1.700 | 1.900 | 1.600 | 1.850 | 401,231 | 674,912 | 1.6821 | 1.850 | 1.700 | 1.900 | 1.600 | 1.850 | 401,231 | 1.6821 | 8.19% |
| 2008-03-06 | 0 | 1.710 | 1.580 | 1.710 | 1.570 | 1.710 | 197,919 | 330,582 | 1.6703 | 1.710 | 1.580 | 1.710 | 1.570 | 1.710 | 197,919 | 1.6703 | 0.00% |
| 2008-03-05 | 0 | 1.710 | 1.680 | 1.820 | 1.630 | 1.780 | 208,574 | 357,989 | 1.7164 | 1.710 | 1.680 | 1.820 | 1.630 | 1.780 | 208,574 | 1.7164 | -2.84% |
| 2008-03-04 | 0 | 1.760 | 1.760 | 1.880 | 1.720 | 1.910 | 225,285 | 411,526 | 1.8267 | 1.760 | 1.760 | 1.880 | 1.720 | 1.910 | 225,285 | 1.8267 | -5.38% |
| 2008-03-03 | 0 | 1.860 | 1.860 | 1.940 | 1.600 | 2.060 | 1,048,755 | 2,054,120 | 1.9586 | 1.860 | 1.860 | 1.940 | 1.600 | 2.060 | 1,048,755 | 1.9586 | -7.00% |
| 2008-02-29 | 0 | 2.000 | 1.930 | 1.950 | 1.490 | 2.250 | 1,498,699 | 2,710,734 | 1.8087 | 2.000 | 1.930 | 1.950 | 1.490 | 2.250 | 1,498,699 | 1.8087 | 31.58% |
| 2008-02-28 | 0 | 1.520 | 1.500 | 1.580 | 1.310 | 1.700 | 964,419 | 1,430,050 | 1.4828 | 1.520 | 1.500 | 1.580 | 1.310 | 1.700 | 964,419 | 1.4828 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy