GOLDBOND GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-30 491,912,050 0 17.8106 2,761,912,843 2021-06-30
2 2021-07-29 491,912,050 0 17.8106 2,761,912,843 2021-06-30
3 2021-07-28 491,912,050 0 17.8106 2,761,912,843 2021-06-30
4 2021-07-27 491,912,050 0 17.8106 2,761,912,843 2021-06-30
5 2021-07-26 491,912,050 0 17.8106 2,761,912,843 2021-06-30
6 2021-07-23 491,912,050 0 17.8106 2,761,912,843 2021-06-30
7 2021-07-22 491,912,050 0 17.8106 2,761,912,843 2021-06-30
8 2021-07-21 491,912,050 0 17.8106 2,761,912,843 2021-06-30
9 2021-07-20 491,912,050 0 17.8106 2,761,912,843 2021-06-30
10 2021-07-19 491,912,050 0 17.8106 2,761,912,843 2021-06-30
11 2021-07-16 491,912,050 0 17.8106 2,761,912,843 2021-06-30
12 2021-07-15 491,912,050 0 17.8106 2,761,912,843 2021-06-30
13 2021-07-14 491,912,050 0 17.8106 2,761,912,843 2021-06-30
14 2021-07-13 491,912,050 0 17.8106 2,761,912,843 2021-06-30
15 2021-07-12 491,912,050 0 17.8106 2,761,912,843 2021-06-30
16 2021-07-09 491,912,050 0 17.8106 2,761,912,843 2021-06-30
17 2021-07-08 491,912,050 0 17.8106 2,761,912,843 2021-06-30
18 2021-07-07 491,912,050 0 17.8106 2,761,912,843 2021-06-30
19 2021-07-06 491,912,050 0 17.8106 2,761,912,843 2021-06-30
20 2021-07-05 491,912,050 0 17.8106 2,761,912,843 2021-06-30
21 2021-07-02 491,912,050 0 17.8106 2,761,912,843 2021-06-30
22 2021-06-30 491,912,050 0 17.8106 2,761,912,843 2021-06-30
23 2021-06-29 491,912,050 0 17.8106 2,761,912,843 2021-05-31
24 2021-06-28 491,912,050 0 17.8106 2,761,912,843 2021-05-31
25 2021-06-25 491,912,050 0 17.8106 2,761,912,843 2021-05-31
26 2021-06-24 491,912,050 0 17.8106 2,761,912,843 2021-05-31
27 2021-06-23 491,912,050 10,000 17.8106 2,761,912,843 2021-05-31
28 2021-06-22 491,902,050 -40,000 17.8102 2,761,912,843 2021-05-31
29 2021-06-21 491,942,050 0 17.8116 2,761,912,843 2021-05-31
30 2021-06-18 491,942,050 0 17.8116 2,761,912,843 2021-05-31
31 2021-06-17 491,942,050 0 17.8116 2,761,912,843 2021-05-31
32 2021-06-16 491,942,050 0 17.8116 2,761,912,843 2021-05-31
33 2021-06-15 491,942,050 0 17.8116 2,761,912,843 2021-05-31
34 2021-06-11 491,942,050 0 17.8116 2,761,912,843 2021-05-31
35 2021-06-10 491,942,050 -10,000 17.8116 2,761,912,843 2021-05-31
36 2021-06-09 491,952,050 0 17.8120 2,761,912,843 2021-05-31
37 2021-06-08 491,952,050 -10,000 17.8120 2,761,912,843 2021-05-31
38 2021-06-07 491,962,050 0 17.8124 2,761,912,843 2021-05-31
39 2021-06-04 491,962,050 0 17.8124 2,761,912,843 2021-05-31
40 2021-06-03 491,962,050 0 17.8124 2,761,912,843 2021-05-31
41 2021-06-02 491,962,050 0 17.8124 2,761,912,843 2021-05-31
42 2021-06-01 491,962,050 0 17.8124 2,761,912,843 2021-05-31
43 2021-05-31 491,962,050 0 17.8124 2,761,912,843 2021-05-31
44 2021-05-28 491,962,050 -20,000 17.8124 2,761,912,843 2021-04-30
45 2021-05-27 491,982,050 0 17.8131 2,761,912,843 2021-04-30
46 2021-05-26 491,982,050 0 17.8131 2,761,912,843 2021-04-30
47 2021-05-25 491,982,050 0 17.8131 2,761,912,843 2021-04-30
48 2021-05-24 491,982,050 0 17.8131 2,761,912,843 2021-04-30
49 2021-05-21 491,982,050 0 17.8131 2,761,912,843 2021-04-30
50 2021-05-20 491,982,050 0 17.8131 2,761,912,843 2021-04-30
51 2021-05-18 491,982,050 0 17.8131 2,761,912,843 2021-04-30
52 2021-05-17 491,982,050 0 17.8131 2,761,912,843 2021-04-30
53 2021-05-14 491,982,050 -40,000 17.8131 2,761,912,843 2021-04-30
54 2021-05-13 492,022,050 0 17.8145 2,761,912,843 2021-04-30
55 2021-05-12 492,022,050 0 17.8145 2,761,912,843 2021-04-30
56 2021-05-11 492,022,050 0 17.8145 2,761,912,843 2021-04-30
57 2021-05-10 492,022,050 0 17.8145 2,761,912,843 2021-04-30
58 2021-05-07 492,022,050 0 17.8145 2,761,912,843 2021-04-30
59 2021-05-06 492,022,050 0 17.8145 2,761,912,843 2021-04-30
60 2021-05-05 492,022,050 0 17.8145 2,761,912,843 2021-04-30
61 2021-05-04 492,022,050 0 17.8145 2,761,912,843 2021-04-30
62 2021-05-03 492,022,050 0 17.8145 2,761,912,843 2021-04-30
63 2021-04-30 492,022,050 0 17.8145 2,761,912,843 2021-04-30
64 2021-04-29 492,022,050 0 17.8145 2,761,912,843 2021-03-31
65 2021-04-28 492,022,050 0 17.8145 2,761,912,843 2021-03-31
66 2021-04-27 492,022,050 0 17.8145 2,761,912,843 2021-03-31
67 2021-04-26 492,022,050 0 17.8145 2,761,912,843 2021-03-31
68 2021-04-23 492,022,050 0 17.8145 2,761,912,843 2021-03-31
69 2021-04-22 492,022,050 0 17.8145 2,761,912,843 2021-03-31
70 2021-04-21 492,022,050 0 17.8145 2,761,912,843 2021-03-31
71 2021-04-20 492,022,050 0 17.8145 2,761,912,843 2021-03-31
72 2021-04-19 492,022,050 0 17.8145 2,761,912,843 2021-03-31
73 2021-04-16 492,022,050 0 17.8145 2,761,912,843 2021-03-31
74 2021-04-15 492,022,050 0 17.8145 2,761,912,843 2021-03-31
75 2021-04-14 492,022,050 0 17.8145 2,761,912,843 2021-03-31
76 2021-04-13 492,022,050 0 17.8145 2,761,912,843 2021-03-31
77 2021-04-12 492,022,050 0 17.8145 2,761,912,843 2021-03-31
78 2021-04-09 492,022,050 0 17.8145 2,761,912,843 2021-03-31
79 2021-04-08 492,022,050 0 17.8145 2,761,912,843 2021-03-31
80 2021-04-07 492,022,050 0 17.8145 2,761,912,843 2021-03-31
81 2021-04-01 492,022,050 0 17.8145 2,761,912,843 2021-03-31
82 2021-03-31 492,022,050 -10,000 17.8145 2,761,912,843 2021-03-31
83 2021-03-30 492,032,050 0 17.8149 2,761,912,843 2021-02-28
84 2021-03-29 492,032,050 50,000 17.8149 2,761,912,843 2021-02-28
85 2021-03-26 491,982,050 0 17.8131 2,761,912,843 2021-02-28
86 2021-03-25 491,982,050 0 17.8131 2,761,912,843 2021-02-28
87 2021-03-24 491,982,050 0 17.8131 2,761,912,843 2021-02-28
88 2021-03-23 491,982,050 0 17.8131 2,761,912,843 2021-02-28
89 2021-03-22 491,982,050 0 17.8131 2,761,912,843 2021-02-28
90 2021-03-19 491,982,050 0 17.8131 2,761,912,843 2021-02-28
91 2021-03-18 491,982,050 0 17.8131 2,761,912,843 2021-02-28
92 2021-03-17 491,982,050 0 17.8131 2,761,912,843 2021-02-28
93 2021-03-16 491,982,050 0 17.8131 2,761,912,843 2021-02-28
94 2021-03-15 491,982,050 100,000 17.8131 2,761,912,843 2021-02-28
95 2021-03-12 491,882,050 0 17.8095 2,761,912,843 2021-02-28
96 2021-03-11 491,882,050 0 17.8095 2,761,912,843 2021-02-28
97 2021-03-10 491,882,050 0 17.8095 2,761,912,843 2021-02-28
98 2021-03-09 491,882,050 0 17.8095 2,761,912,843 2021-02-28
99 2021-03-08 491,882,050 0 17.8095 2,761,912,843 2021-02-28
100 2021-03-05 491,882,050 0 17.8095 2,761,912,843 2021-02-28
101 2021-03-04 491,882,050 0 17.8095 2,761,912,843 2021-02-28
102 2021-03-03 491,882,050 0 17.8095 2,761,912,843 2021-02-28
103 2021-03-02 491,882,050 0 17.8095 2,761,912,843 2021-02-28
104 2021-03-01 491,882,050 0 17.8095 2,761,912,843 2021-02-28
105 2021-02-26 491,882,050 1,000,000 17.8095 2,761,912,843 2021-01-31
106 2021-02-25 490,882,050 0 17.7733 2,761,912,843 2021-01-31
107 2021-02-24 490,882,050 0 17.7733 2,761,912,843 2021-01-31
108 2021-02-23 490,882,050 0 17.7733 2,761,912,843 2021-01-31
109 2021-02-22 490,882,050 0 17.7733 2,761,912,843 2021-01-31
110 2021-02-19 490,882,050 0 17.7733 2,761,912,843 2021-01-31
111 2021-02-18 490,882,050 0 17.7733 2,761,912,843 2021-01-31
112 2021-02-17 490,882,050 0 17.7733 2,761,912,843 2021-01-31
113 2021-02-16 490,882,050 20,000 17.7733 2,761,912,843 2021-01-31
114 2021-02-11 490,862,050 50,000 17.7725 2,761,912,843 2021-01-31
115 2021-02-10 490,812,050 0 17.7707 2,761,912,843 2021-01-31
116 2021-02-09 490,812,050 0 17.7707 2,761,912,843 2021-01-31
117 2021-02-08 490,812,050 0 17.7707 2,761,912,843 2021-01-31
118 2021-02-05 490,812,050 0 17.7707 2,761,912,843 2021-01-31
119 2021-02-04 490,812,050 0 17.7707 2,761,912,843 2021-01-31
120 2021-02-03 490,812,050 0 17.7707 2,761,912,843 2021-01-31
121 2021-02-02 490,812,050 0 17.7707 2,761,912,843 2021-01-31
122 2021-02-01 490,812,050 0 17.7707 2,761,912,843 2021-01-31
123 2021-01-29 490,812,050 0 17.7707 2,761,912,843 2020-12-31
124 2021-01-28 490,812,050 0 17.7707 2,761,912,843 2020-12-31
125 2021-01-27 490,812,050 0 17.7707 2,761,912,843 2020-12-31
126 2021-01-26 490,812,050 0 17.7707 2,761,912,843 2020-12-31
127 2021-01-25 490,812,050 1,300,000 17.7707 2,761,912,843 2020-12-31
128 2021-01-22 489,512,050 0 17.7237 2,761,912,843 2020-12-31
129 2021-01-21 489,512,050 -50,000 17.7237 2,761,912,843 2020-12-31
130 2021-01-20 489,562,050 0 17.7255 2,761,912,843 2020-12-31
131 2021-01-19 489,562,050 0 17.7255 2,761,912,843 2020-12-31
132 2021-01-18 489,562,050 0 17.7255 2,761,912,843 2020-12-31
133 2021-01-15 489,562,050 0 17.7255 2,761,912,843 2020-12-31
134 2021-01-14 489,562,050 0 17.7255 2,761,912,843 2020-12-31
135 2021-01-13 489,562,050 0 17.7255 2,761,912,843 2020-12-31
136 2021-01-12 489,562,050 0 17.7255 2,761,912,843 2020-12-31
137 2021-01-11 489,562,050 0 17.7255 2,761,912,843 2020-12-31
138 2021-01-08 489,562,050 0 17.7255 2,761,912,843 2020-12-31
139 2021-01-07 489,562,050 0 17.7255 2,761,912,843 2020-12-31
140 2021-01-06 489,562,050 0 17.7255 2,761,912,843 2020-12-31
141 2021-01-05 489,562,050 0 17.7255 2,761,912,843 2020-12-31
142 2021-01-04 489,562,050 0 17.7255 2,761,912,843 2020-12-31
143 2020-12-31 489,562,050 0 17.7255 2,761,912,843 2020-12-31
144 2020-12-30 489,562,050 0 17.7255 2,761,912,843 2020-11-30
145 2020-12-29 489,562,050 0 17.7255 2,761,912,843 2020-11-30
146 2020-12-28 489,562,050 0 17.7255 2,761,912,843 2020-11-30
147 2020-12-24 489,562,050 0 17.7255 2,761,912,843 2020-11-30
148 2020-12-23 489,562,050 0 17.7255 2,761,912,843 2020-11-30
149 2020-12-22 489,562,050 0 17.7255 2,761,912,843 2020-11-30
150 2020-12-21 489,562,050 0 17.7255 2,761,912,843 2020-11-30
151 2020-12-18 489,562,050 0 17.7255 2,761,912,843 2020-11-30
152 2020-12-17 489,562,050 0 17.7255 2,761,912,843 2020-11-30
153 2020-12-16 489,562,050 0 17.7255 2,761,912,843 2020-11-30
154 2020-12-15 489,562,050 0 17.7255 2,761,912,843 2020-11-30
155 2020-12-14 489,562,050 0 17.7255 2,761,912,843 2020-11-30
156 2020-12-11 489,562,050 0 17.7255 2,761,912,843 2020-11-30
157 2020-12-10 489,562,050 0 17.7255 2,761,912,843 2020-11-30
158 2020-12-09 489,562,050 0 17.7255 2,761,912,843 2020-11-30
159 2020-12-08 489,562,050 0 17.7255 2,761,912,843 2020-11-30
160 2020-12-07 489,562,050 0 17.7255 2,761,912,843 2020-11-30
161 2020-12-04 489,562,050 0 17.7255 2,761,912,843 2020-11-30
162 2020-12-03 489,562,050 -100,000 17.7255 2,761,912,843 2020-11-30
163 2020-12-02 489,662,050 0 17.7291 2,761,912,843 2020-11-30
164 2020-12-01 489,662,050 0 17.7291 2,761,912,843 2020-11-30
165 2020-11-30 489,662,050 0 17.7291 2,761,912,843 2020-11-30
166 2020-11-27 489,662,050 0 17.7291 2,761,912,843 2020-10-31
167 2020-11-26 489,662,050 0 17.7291 2,761,912,843 2020-10-31
168 2020-11-25 489,662,050 0 17.7291 2,761,912,843 2020-10-31
169 2020-11-24 489,662,050 0 17.7291 2,761,912,843 2020-10-31
170 2020-11-23 489,662,050 0 17.7291 2,761,912,843 2020-10-31
171 2020-11-20 489,662,050 0 17.7291 2,761,912,843 2020-10-31
172 2020-11-19 489,662,050 0 17.7291 2,761,912,843 2020-10-31
173 2020-11-18 489,662,050 -1,050,000 17.7291 2,761,912,843 2020-10-31
174 2020-11-17 490,712,050 0 17.7671 2,761,912,843 2020-10-31
175 2020-11-16 490,712,050 0 17.7671 2,761,912,843 2020-10-31
176 2020-11-13 490,712,050 0 17.7671 2,761,912,843 2020-10-31
177 2020-11-12 490,712,050 0 17.7671 2,761,912,843 2020-10-31
178 2020-11-11 490,712,050 0 17.7671 2,761,912,843 2020-10-31
179 2020-11-10 490,712,050 0 17.7671 2,761,912,843 2020-10-31
180 2020-11-09 490,712,050 0 17.7671 2,761,912,843 2020-10-31
181 2020-11-06 490,712,050 0 17.7671 2,761,912,843 2020-10-31
182 2020-11-05 490,712,050 0 17.7671 2,761,912,843 2020-10-31
183 2020-11-04 490,712,050 0 17.7671 2,761,912,843 2020-10-31
184 2020-11-03 490,712,050 0 17.7671 2,761,912,843 2020-10-31
185 2020-11-02 490,712,050 0 17.7671 2,761,912,843 2020-10-31
186 2020-10-30 490,712,050 0 17.7671 2,761,912,843 2020-09-30
187 2020-10-29 490,712,050 0 17.7671 2,761,912,843 2020-09-30
188 2020-10-28 490,712,050 0 17.7671 2,761,912,843 2020-09-30
189 2020-10-27 490,712,050 0 17.7671 2,761,912,843 2020-09-30
190 2020-10-23 490,712,050 0 17.7671 2,761,912,843 2020-09-30
191 2020-10-22 490,712,050 0 17.7671 2,761,912,843 2020-09-30
192 2020-10-21 490,712,050 0 17.7671 2,761,912,843 2020-09-30
193 2020-10-20 490,712,050 0 17.7671 2,761,912,843 2020-09-30
194 2020-10-19 490,712,050 0 17.7671 2,761,912,843 2020-09-30
195 2020-10-16 490,712,050 0 17.7671 2,761,912,843 2020-09-30
196 2020-10-15 490,712,050 0 17.7671 2,761,912,843 2020-09-30
197 2020-10-14 490,712,050 0 17.7671 2,761,912,843 2020-09-30
198 2020-10-12 490,712,050 0 17.7671 2,761,912,843 2020-09-30
199 2020-10-09 490,712,050 0 17.7671 2,761,912,843 2020-09-30
200 2020-10-08 490,712,050 0 17.7671 2,761,912,843 2020-09-30
201 2020-10-07 490,712,050 0 17.7671 2,761,912,843 2020-09-30
202 2020-10-06 490,712,050 0 17.7671 2,761,912,843 2020-09-30
203 2020-10-05 490,712,050 0 17.7671 2,761,912,843 2020-09-30
204 2020-09-30 490,712,050 0 17.7671 2,761,912,843 2020-09-30
205 2020-09-29 490,712,050 0 17.7671 2,761,912,843 2020-08-31
206 2020-09-28 490,712,050 0 17.7671 2,761,912,843 2020-08-31
207 2020-09-25 490,712,050 0 17.7671 2,761,912,843 2020-08-31
208 2020-09-24 490,712,050 0 17.7671 2,761,912,843 2020-08-31
209 2020-09-23 490,712,050 0 17.7671 2,761,912,843 2020-08-31
210 2020-09-22 490,712,050 0 17.7671 2,761,912,843 2020-08-31
211 2020-09-21 490,712,050 0 17.7671 2,761,912,843 2020-08-31
212 2020-09-18 490,712,050 0 17.7671 2,761,912,843 2020-08-31
213 2020-09-17 490,712,050 0 17.7671 2,761,912,843 2020-08-31
214 2020-09-16 490,712,050 0 17.7671 2,761,912,843 2020-08-31
215 2020-09-15 490,712,050 0 17.7671 2,761,912,843 2020-08-31
216 2020-09-14 490,712,050 0 17.7671 2,761,912,843 2020-08-31
217 2020-09-11 490,712,050 0 17.7671 2,761,912,843 2020-08-31
218 2020-09-10 490,712,050 0 17.7671 2,761,912,843 2020-08-31
219 2020-09-09 490,712,050 0 17.7671 2,761,912,843 2020-08-31
220 2020-09-08 490,712,050 0 17.7671 2,761,912,843 2020-08-31
221 2020-09-07 490,712,050 0 17.7671 2,761,912,843 2020-08-31
222 2020-09-04 490,712,050 0 17.7671 2,761,912,843 2020-08-31
223 2020-09-03 490,712,050 0 17.7671 2,761,912,843 2020-08-31
224 2020-09-02 490,712,050 0 17.7671 2,761,912,843 2020-08-31
225 2020-09-01 490,712,050 0 17.7671 2,761,912,843 2020-08-31
226 2020-08-31 490,712,050 0 17.7671 2,761,912,843 2020-08-31
227 2020-08-28 490,712,050 0 17.7671 2,761,912,843 2020-07-31
228 2020-08-27 490,712,050 0 17.7671 2,761,912,843 2020-07-31
229 2020-08-26 490,712,050 0 17.7671 2,761,912,843 2020-07-31
230 2020-08-25 490,712,050 0 17.7671 2,761,912,843 2020-07-31
231 2020-08-24 490,712,050 0 17.7671 2,761,912,843 2020-07-31
232 2020-08-21 490,712,050 0 17.7671 2,761,912,843 2020-07-31
233 2020-08-20 490,712,050 0 17.7671 2,761,912,843 2020-07-31
234 2020-08-19 490,712,050 200,000 17.7671 2,761,912,843 2020-07-31
235 2020-08-18 490,512,050 0 17.7599 2,761,912,843 2020-07-31
236 2020-08-17 490,512,050 0 17.7599 2,761,912,843 2020-07-31
237 2020-08-14 490,512,050 0 17.7599 2,761,912,843 2020-07-31
238 2020-08-13 490,512,050 0 17.7599 2,761,912,843 2020-07-31
239 2020-08-12 490,512,050 0 17.7599 2,761,912,843 2020-07-31
240 2020-08-11 490,512,050 0 17.7599 2,761,912,843 2020-07-31
241 2020-08-10 490,512,050 0 17.7599 2,761,912,843 2020-07-31
242 2020-08-07 490,512,050 0 17.7599 2,761,912,843 2020-07-31
243 2020-08-06 490,512,050 0 17.7599 2,761,912,843 2020-07-31
244 2020-08-05 490,512,050 0 17.7599 2,761,912,843 2020-07-31
245 2020-08-04 490,512,050 0 17.7599 2,761,912,843 2020-07-31
246 2020-08-03 490,512,050 1,000 17.7599 2,761,912,843 2020-07-31
247 2020-07-31 490,511,050 0 17.7598 2,761,912,843 2020-07-31
248 2020-07-30 490,511,050 0 17.7598 2,761,912,843 2020-06-30
249 2020-07-29 490,511,050 0 17.7598 2,761,912,843 2020-06-30
250 2020-07-28 490,511,050 -200,000 17.7598 2,761,912,843 2020-06-30
251 2020-07-27 490,711,050 0 17.7671 2,761,912,843 2020-06-30
252 2020-07-24 490,711,050 0 17.7671 2,761,912,843 2020-06-30
253 2020-07-23 490,711,050 0 17.7671 2,761,912,843 2020-06-30
254 2020-07-22 490,711,050 0 17.7671 2,761,912,843 2020-06-30
255 2020-07-21 490,711,050 0 17.7671 2,761,912,843 2020-06-30
256 2020-07-20 490,711,050 0 17.7671 2,761,912,843 2020-06-30
257 2020-07-17 490,711,050 0 17.7671 2,761,912,843 2020-06-30
258 2020-07-16 490,711,050 0 17.7671 2,761,912,843 2020-06-30
259 2020-07-15 490,711,050 0 17.7671 2,761,912,843 2020-06-30
260 2020-07-14 490,711,050 0 17.7671 2,761,912,843 2020-06-30
261 2020-07-13 490,711,050 0 17.7671 2,761,912,843 2020-06-30
262 2020-07-10 490,711,050 0 17.7671 2,761,912,843 2020-06-30
263 2020-07-09 490,711,050 0 17.7671 2,761,912,843 2020-06-30
264 2020-07-08 490,711,050 0 17.7671 2,761,912,843 2020-06-30
265 2020-07-07 490,711,050 0 17.7671 2,761,912,843 2020-06-30
266 2020-07-06 490,711,050 0 17.7671 2,761,912,843 2020-06-30
267 2020-07-03 490,711,050 0 17.7671 2,761,912,843 2020-06-30
268 2020-07-02 490,711,050 0 17.7671 2,761,912,843 2020-06-30
269 2020-06-30 490,711,050 0 17.7671 2,761,912,843 2020-06-30
270 2020-06-29 490,711,050 0 17.7671 2,761,912,843 2020-05-31
271 2020-06-26 490,711,050 0 17.7671 2,761,912,843 2020-05-31
272 2020-06-24 490,711,050 0 17.7671 2,761,912,843 2020-05-31
273 2020-06-23 490,711,050 0 17.7671 2,761,912,843 2020-05-31
274 2020-06-22 490,711,050 0 17.7671 2,761,912,843 2020-05-31
275 2020-06-19 490,711,050 0 17.7671 2,761,912,843 2020-05-31
276 2020-06-18 490,711,050 1,000,000 17.7671 2,761,912,843 2020-05-31
277 2020-06-17 489,711,050 0 17.7309 2,761,912,843 2020-05-31
278 2020-06-16 489,711,050 0 17.7309 2,761,912,843 2020-05-31
279 2020-06-15 489,711,050 0 17.7309 2,761,912,843 2020-05-31
280 2020-06-12 489,711,050 0 17.7309 2,761,912,843 2020-05-31
281 2020-06-11 489,711,050 0 17.7309 2,761,912,843 2020-05-31
282 2020-06-10 489,711,050 0 17.7309 2,761,912,843 2020-05-31
283 2020-06-09 489,711,050 0 17.7309 2,761,912,843 2020-05-31
284 2020-06-08 489,711,050 0 17.7309 2,761,912,843 2020-05-31
285 2020-06-05 489,711,050 0 17.7309 2,761,912,843 2020-05-31
286 2020-06-04 489,711,050 0 17.7309 2,761,912,843 2020-05-31
287 2020-06-03 489,711,050 0 17.7309 2,761,912,843 2020-05-31
288 2020-06-02 489,711,050 0 17.7309 2,761,912,843 2020-05-31
289 2020-06-01 489,711,050 0 17.7309 2,761,912,843 2020-05-31
290 2020-05-29 489,711,050 0 17.7309 2,761,912,843 2020-04-30
291 2020-05-28 489,711,050 0 17.7309 2,761,912,843 2020-04-30
292 2020-05-27 489,711,050 0 17.7309 2,761,912,843 2020-04-30
293 2020-05-26 489,711,050 0 17.7309 2,761,912,843 2020-04-30
294 2020-05-25 489,711,050 0 17.7309 2,761,912,843 2020-04-30
295 2020-05-22 489,711,050 0 17.7309 2,761,912,843 2020-04-30
296 2020-05-21 489,711,050 0 17.7309 2,761,912,843 2020-04-30
297 2020-05-20 489,711,050 0 17.7309 2,761,912,843 2020-04-30
298 2020-05-19 489,711,050 0 17.7309 2,761,912,843 2020-04-30
299 2020-05-18 489,711,050 0 17.7309 2,761,912,843 2020-04-30
300 2020-05-15 489,711,050 0 17.7309 2,761,912,843 2020-04-30
301 2020-05-14 489,711,050 0 17.7309 2,761,912,843 2020-04-30
302 2020-05-13 489,711,050 0 17.7309 2,761,912,843 2020-04-30
303 2020-05-12 489,711,050 0 17.7309 2,761,912,843 2020-04-30
304 2020-05-11 489,711,050 0 17.7309 2,761,912,843 2020-04-30
305 2020-05-08 489,711,050 0 17.7309 2,761,912,843 2020-04-30
306 2020-05-07 489,711,050 -10,000 17.7309 2,761,912,843 2020-04-30
307 2020-05-06 489,721,050 0 17.7312 2,761,912,843 2020-04-30
308 2020-05-05 489,721,050 0 17.7312 2,761,912,843 2020-04-30
309 2020-05-04 489,721,050 0 17.7312 2,761,912,843 2020-04-30
310 2020-04-29 489,721,050 0 17.7312 2,761,912,843 2020-03-31
311 2020-04-28 489,721,050 0 17.7312 2,761,912,843 2020-03-31
312 2020-04-27 489,721,050 0 17.7312 2,761,912,843 2020-03-31
313 2020-04-24 489,721,050 0 17.7312 2,761,912,843 2020-03-31
314 2020-04-23 489,721,050 0 17.7312 2,761,912,843 2020-03-31
315 2020-04-22 489,721,050 0 17.7312 2,761,912,843 2020-03-31
316 2020-04-21 489,721,050 0 17.7312 2,761,912,843 2020-03-31
317 2020-04-20 489,721,050 0 17.7312 2,761,912,843 2020-03-31
318 2020-04-17 489,721,050 0 17.7312 2,761,912,843 2020-03-31
319 2020-04-16 489,721,050 0 17.7312 2,761,912,843 2020-03-31
320 2020-04-15 489,721,050 0 17.7312 2,761,912,843 2020-03-31
321 2020-04-14 489,721,050 0 17.7312 2,761,912,843 2020-03-31
322 2020-04-09 489,721,050 0 17.7312 2,761,912,843 2020-03-31
323 2020-04-08 489,721,050 0 17.7312 2,761,912,843 2020-03-31
324 2020-04-07 489,721,050 0 17.7312 2,761,912,843 2020-03-31
325 2020-04-06 489,721,050 0 17.7312 2,761,912,843 2020-03-31
326 2020-04-03 489,721,050 0 17.7312 2,761,912,843 2020-03-31
327 2020-04-02 489,721,050 0 17.7312 2,761,912,843 2020-03-31
328 2020-04-01 489,721,050 -30,000 17.7312 2,761,912,843 2020-03-31
329 2020-03-31 489,751,050 0 17.7323 2,761,912,843 2020-03-31
330 2020-03-30 489,751,050 0 17.7323 2,761,912,843 2020-02-29
331 2020-03-27 489,751,050 0 17.7323 2,761,912,843 2020-02-29
332 2020-03-26 489,751,050 0 17.7323 2,761,912,843 2020-02-29
333 2020-03-25 489,751,050 0 17.7323 2,761,912,843 2020-02-29
334 2020-03-24 489,751,050 0 17.7323 2,761,912,843 2020-02-29
335 2020-03-23 489,751,050 0 17.7323 2,761,912,843 2020-02-29
336 2020-03-20 489,751,050 0 17.7323 2,761,912,843 2020-02-29
337 2020-03-19 489,751,050 0 17.7323 2,761,912,843 2020-02-29
338 2020-03-18 489,751,050 0 17.7323 2,761,912,843 2020-02-29
339 2020-03-17 489,751,050 0 17.7323 2,761,912,843 2020-02-29
340 2020-03-16 489,751,050 0 17.7323 2,761,912,843 2020-02-29
341 2020-03-13 489,751,050 0 17.7323 2,761,912,843 2020-02-29
342 2020-03-12 489,751,050 0 17.7323 2,761,912,843 2020-02-29
343 2020-03-11 489,751,050 0 17.7323 2,761,912,843 2020-02-29
344 2020-03-10 489,751,050 0 17.7323 2,761,912,843 2020-02-29
345 2020-03-09 489,751,050 0 17.7323 2,761,912,843 2020-02-29
346 2020-03-06 489,751,050 0 17.7323 2,761,912,843 2020-02-29
347 2020-03-05 489,751,050 0 17.7323 2,761,912,843 2020-02-29
348 2020-03-04 489,751,050 0 17.7323 2,761,912,843 2020-02-29
349 2020-03-03 489,751,050 0 17.7323 2,761,912,843 2020-02-29
350 2020-03-02 489,751,050 0 17.7323 2,761,912,843 2020-02-29
351 2020-02-28 489,751,050 0 17.7323 2,761,912,843 2020-01-31
352 2020-02-27 489,751,050 0 17.7323 2,761,912,843 2020-01-31
353 2020-02-26 489,751,050 0 17.7323 2,761,912,843 2020-01-31
354 2020-02-25 489,751,050 0 17.7323 2,761,912,843 2020-01-31
355 2020-02-24 489,751,050 0 17.7323 2,761,912,843 2020-01-31
356 2020-02-21 489,751,050 0 17.7323 2,761,912,843 2020-01-31
357 2020-02-20 489,751,050 0 17.7323 2,761,912,843 2020-01-31
358 2020-02-19 489,751,050 0 17.7323 2,761,912,843 2020-01-31
359 2020-02-18 489,751,050 0 17.7323 2,761,912,843 2020-01-31
360 2020-02-17 489,751,050 0 17.7323 2,761,912,843 2020-01-31
361 2020-02-14 489,751,050 0 17.7323 2,761,912,843 2020-01-31
362 2020-02-13 489,751,050 0 17.7323 2,761,912,843 2020-01-31
363 2020-02-12 489,751,050 0 17.7323 2,761,912,843 2020-01-31
364 2020-02-11 489,751,050 0 17.7323 2,761,912,843 2020-01-31
365 2020-02-10 489,751,050 0 17.7323 2,761,912,843 2020-01-31
366 2020-02-07 489,751,050 0 17.7323 2,761,912,843 2020-01-31
367 2020-02-06 489,751,050 0 17.7323 2,761,912,843 2020-01-31
368 2020-02-05 489,751,050 0 17.7323 2,761,912,843 2020-01-31
369 2020-02-04 489,751,050 0 17.7323 2,761,912,843 2020-01-31
370 2020-02-03 489,751,050 0 17.7323 2,761,912,843 2020-01-31
371 2020-01-31 489,751,050 0 17.7323 2,761,912,843 2020-01-31
372 2020-01-30 489,751,050 270,000 17.7323 2,761,912,843 2019-12-31
373 2020-01-29 489,481,050 0 17.7225 2,761,912,843 2019-12-31
374 2020-01-24 489,481,050 0 17.7225 2,761,912,843 2019-12-31
375 2020-01-23 489,481,050 0 17.7225 2,761,912,843 2019-12-31
376 2020-01-22 489,481,050 0 17.7225 2,761,912,843 2019-12-31
377 2020-01-21 489,481,050 0 17.7225 2,761,912,843 2019-12-31
378 2020-01-20 489,481,050 0 17.7225 2,761,912,843 2019-12-31
379 2020-01-17 489,481,050 0 17.7225 2,761,912,843 2019-12-31
380 2020-01-16 489,481,050 0 17.7225 2,761,912,843 2019-12-31
381 2020-01-15 489,481,050 0 17.7225 2,761,912,843 2019-12-31
382 2020-01-14 489,481,050 0 17.7225 2,761,912,843 2019-12-31
383 2020-01-13 489,481,050 0 17.7225 2,761,912,843 2019-12-31
384 2020-01-10 489,481,050 0 17.7225 2,761,912,843 2019-12-31
385 2020-01-09 489,481,050 0 17.7225 2,761,912,843 2019-12-31
386 2020-01-08 489,481,050 0 17.7225 2,761,912,843 2019-12-31
387 2020-01-07 489,481,050 0 17.7225 2,761,912,843 2019-12-31
388 2020-01-06 489,481,050 0 17.7225 2,761,912,843 2019-12-31
389 2020-01-03 489,481,050 0 17.7225 2,761,912,843 2019-12-31
390 2020-01-02 489,481,050 0 17.7225 2,761,912,843 2019-12-31
391 2019-12-31 489,481,050 0 17.7225 2,761,912,843 2019-12-31
392 2019-12-30 489,481,050 0 17.7225 2,761,912,843 2019-11-30
393 2019-12-27 489,481,050 0 17.7225 2,761,912,843 2019-11-30
394 2019-12-24 489,481,050 0 17.7225 2,761,912,843 2019-11-30
395 2019-12-23 489,481,050 0 17.7225 2,761,912,843 2019-11-30
396 2019-12-20 489,481,050 0 17.7225 2,761,912,843 2019-11-30
397 2019-12-19 489,481,050 0 17.7225 2,761,912,843 2019-11-30
398 2019-12-18 489,481,050 -70,000 17.7225 2,761,912,843 2019-11-30
399 2019-12-17 489,551,050 0 17.7251 2,761,912,843 2019-11-30
400 2019-12-16 489,551,050 0 17.7251 2,761,912,843 2019-11-30
401 2019-12-13 489,551,050 0 17.7251 2,761,912,843 2019-11-30
402 2019-12-12 489,551,050 0 17.7251 2,761,912,843 2019-11-30
403 2019-12-11 489,551,050 0 17.7251 2,761,912,843 2019-11-30
404 2019-12-10 489,551,050 -50,000 17.7251 2,761,912,843 2019-11-30
405 2019-12-09 489,601,050 20,000 17.7269 2,761,912,843 2019-11-30
406 2019-12-06 489,581,050 0 17.7262 2,761,912,843 2019-11-30
407 2019-12-05 489,581,050 0 17.7262 2,761,912,843 2019-11-30
408 2019-12-04 489,581,050 0 17.7262 2,761,912,843 2019-11-30
409 2019-12-03 489,581,050 -20,000 17.7262 2,761,912,843 2019-11-30
410 2019-12-02 489,601,050 0 17.7269 2,761,912,843 2019-11-30
411 2019-11-29 489,601,050 8,400,000 17.7269 2,761,912,843 2019-10-31
412 2019-11-28 481,201,050 0 17.4227 2,761,912,843 2019-10-31
413 2019-11-27 481,201,050 0 17.4227 2,761,912,843 2019-10-31
414 2019-11-26 481,201,050 -200 17.4227 2,761,912,843 2019-10-31
415 2019-11-25 481,201,250 0 17.4228 2,761,912,843 2019-10-31
416 2019-11-22 481,201,250 0 17.4228 2,761,912,843 2019-10-31
417 2019-11-21 481,201,250 0 17.4228 2,761,912,843 2019-10-31
418 2019-11-20 481,201,250 0 17.4228 2,761,912,843 2019-10-31
419 2019-11-19 481,201,250 1,210,000 17.4228 2,761,912,843 2019-10-31
420 2019-11-18 479,991,250 0 17.3789 2,761,912,843 2019-10-31
421 2019-11-15 479,991,250 0 17.3789 2,761,912,843 2019-10-31
422 2019-11-14 479,991,250 170,000 17.3789 2,761,912,843 2019-10-31
423 2019-11-13 479,821,250 0 17.3728 2,761,912,843 2019-10-31
424 2019-11-12 479,821,250 0 17.3728 2,761,912,843 2019-10-31
425 2019-11-11 479,821,250 0 17.3728 2,761,912,843 2019-10-31
426 2019-11-08 479,821,250 0 17.3728 2,761,912,843 2019-10-31
427 2019-11-07 479,821,250 0 17.3728 2,761,912,843 2019-10-31
428 2019-11-06 479,821,250 0 17.3728 2,761,912,843 2019-10-31
429 2019-11-05 479,821,250 0 17.3728 2,761,912,843 2019-10-31
430 2019-11-04 479,821,250 0 17.3728 2,761,912,843 2019-10-31
431 2019-11-01 479,821,250 0 17.3728 2,761,912,843 2019-10-31
432 2019-10-31 479,821,250 0 17.3728 2,761,912,843 2019-10-31
433 2019-10-30 479,821,250 0 17.3728 2,761,912,843 2019-09-30
434 2019-10-29 479,821,250 0 17.3728 2,761,912,843 2019-09-30
435 2019-10-28 479,821,250 0 17.3728 2,761,912,843 2019-09-30
436 2019-10-25 479,821,250 0 17.3728 2,761,912,843 2019-09-30
437 2019-10-24 479,821,250 0 17.3728 2,761,912,843 2019-09-30
438 2019-10-23 479,821,250 0 17.3728 2,761,912,843 2019-09-30
439 2019-10-22 479,821,250 -1,000,000 17.3728 2,761,912,843 2019-09-30
440 2019-10-21 480,821,250 0 17.4090 2,761,912,843 2019-09-30
441 2019-10-18 480,821,250 -170,000 17.4090 2,761,912,843 2019-09-30
442 2019-10-17 480,991,250 0 17.4151 2,761,912,843 2019-09-30
443 2019-10-16 480,991,250 0 17.4151 2,761,912,843 2019-09-30
444 2019-10-15 480,991,250 0 17.4151 2,761,912,843 2019-09-30
445 2019-10-14 480,991,250 0 17.4151 2,761,912,843 2019-09-30
446 2019-10-11 480,991,250 20,000 17.4151 2,761,912,843 2019-09-30
447 2019-10-10 480,971,250 0 17.4144 2,761,912,843 2019-09-30
448 2019-10-09 480,971,250 0 17.4144 2,761,912,843 2019-09-30
449 2019-10-08 480,971,250 0 17.4144 2,761,912,843 2019-09-30
450 2019-10-04 480,971,250 0 17.4144 2,761,912,843 2019-09-30
451 2019-10-03 480,971,250 0 17.4144 2,761,912,843 2019-09-30
452 2019-10-02 480,971,250 0 17.4144 2,761,912,843 2019-09-30
453 2019-09-30 480,971,250 0 17.4144 2,761,912,843 2019-09-30
454 2019-09-27 480,971,250 0 17.4144 2,761,912,843 2019-08-31
455 2019-09-26 480,971,250 0 17.4144 2,761,912,843 2019-08-31
456 2019-09-25 480,971,250 0 17.4144 2,761,912,843 2019-08-31
457 2019-09-24 480,971,250 0 17.4144 2,761,912,843 2019-08-31
458 2019-09-23 480,971,250 0 17.4144 2,761,912,843 2019-08-31
459 2019-09-20 480,971,250 100,000 17.4144 2,761,912,843 2019-08-31
460 2019-09-19 480,871,250 0 17.4108 2,761,912,843 2019-08-31
461 2019-09-18 480,871,250 0 17.4108 2,761,912,843 2019-08-31
462 2019-09-17 480,871,250 0 17.4108 2,761,912,843 2019-08-31
463 2019-09-16 480,871,250 0 17.4108 2,761,912,843 2019-08-31
464 2019-09-13 480,871,250 0 17.4108 2,761,912,843 2019-08-31
465 2019-09-12 480,871,250 0 17.4108 2,761,912,843 2019-08-31
466 2019-09-11 480,871,250 0 17.4108 2,761,912,843 2019-08-31
467 2019-09-10 480,871,250 0 17.4108 2,761,912,843 2019-08-31
468 2019-09-09 480,871,250 0 17.4108 2,761,912,843 2019-08-31
469 2019-09-06 480,871,250 0 17.4108 2,761,912,843 2019-08-31
470 2019-09-05 480,871,250 0 17.4108 2,761,912,843 2019-08-31
471 2019-09-04 480,871,250 0 17.4108 2,761,912,843 2019-08-31
472 2019-09-03 480,871,250 0 17.4108 2,761,912,843 2019-08-31
473 2019-09-02 480,871,250 0 17.4108 2,761,912,843 2019-08-31
474 2019-08-30 480,871,250 0 17.4108 2,761,912,843 2019-07-31
475 2019-08-29 480,871,250 0 17.4108 2,761,912,843 2019-07-31
476 2019-08-28 480,871,250 0 17.4108 2,761,912,843 2019-07-31
477 2019-08-27 480,871,250 0 17.4108 2,761,912,843 2019-07-31
478 2019-08-26 480,871,250 0 17.4108 2,761,912,843 2019-07-31
479 2019-08-23 480,871,250 0 17.4108 2,761,912,843 2019-07-31
480 2019-08-22 480,871,250 0 17.4108 2,761,912,843 2019-07-31
481 2019-08-21 480,871,250 0 17.4108 2,761,912,843 2019-07-31
482 2019-08-20 480,871,250 0 17.4108 2,761,912,843 2019-07-31
483 2019-08-19 480,871,250 0 17.4108 2,761,912,843 2019-07-31
484 2019-08-16 480,871,250 0 17.4108 2,761,912,843 2019-07-31
485 2019-08-15 480,871,250 0 17.4108 2,761,912,843 2019-07-31
486 2019-08-14 480,871,250 0 17.4108 2,761,912,843 2019-07-31
487 2019-08-13 480,871,250 0 17.4108 2,761,912,843 2019-07-31
488 2019-08-12 480,871,250 0 17.4108 2,761,912,843 2019-07-31
489 2019-08-09 480,871,250 -50,000 17.4108 2,761,912,843 2019-07-31
490 2019-08-08 480,921,250 0 17.4126 2,761,912,843 2019-07-31
491 2019-08-07 480,921,250 0 17.4126 2,761,912,843 2019-07-31
492 2019-08-06 480,921,250 -130,000 17.4126 2,761,912,843 2019-07-31
493 2019-08-05 481,051,250 0 17.4173 2,761,912,843 2019-07-31
494 2019-08-02 481,051,250 0 17.4173 2,761,912,843 2019-07-31
495 2019-08-01 481,051,250 0 17.4173 2,761,912,843 2019-07-31
496 2019-07-31 481,051,250 0 17.4173 2,761,912,843 2019-07-31
497 2019-07-30 481,051,250 0 17.4173 2,761,912,843 2019-06-30
498 2019-07-29 481,051,250 0 17.4173 2,761,912,843 2019-06-30
499 2019-07-26 481,051,250 0 17.4173 2,761,912,843 2019-06-30
500 2019-07-25 481,051,250 0 17.4173 2,761,912,843 2019-06-30
501 2019-07-24 481,051,250 0 17.4173 2,761,912,843 2019-06-30
502 2019-07-23 481,051,250 0 17.4173 2,761,912,843 2019-06-30
503 2019-07-22 481,051,250 0 17.4173 2,761,912,843 2019-06-30
504 2019-07-19 481,051,250 0 17.4173 2,761,912,843 2019-06-30
505 2019-07-18 481,051,250 0 17.4173 2,761,912,843 2019-06-30
506 2019-07-17 481,051,250 0 17.4173 2,761,912,843 2019-06-30
507 2019-07-16 481,051,250 0 17.4173 2,761,912,843 2019-06-30
508 2019-07-15 481,051,250 0 17.4173 2,761,912,843 2019-06-30
509 2019-07-12 481,051,250 0 17.4173 2,761,912,843 2019-06-30
510 2019-07-11 481,051,250 0 17.4173 2,761,912,843 2019-06-30
511 2019-07-10 481,051,250 0 17.4173 2,761,912,843 2019-06-30
512 2019-07-09 481,051,250 0 17.4173 2,761,912,843 2019-06-30
513 2019-07-08 481,051,250 0 17.4173 2,761,912,843 2019-06-30
514 2019-07-05 481,051,250 0 17.4173 2,761,912,843 2019-06-30
515 2019-07-04 481,051,250 0 17.4173 2,761,912,843 2019-06-30
516 2019-07-03 481,051,250 0 17.4173 2,761,912,843 2019-06-30
517 2019-07-02 481,051,250 -100,000 17.4173 2,761,912,843 2019-06-30
518 2019-06-28 481,151,250 0 17.4209 2,761,912,843 2019-05-31
519 2019-06-27 481,151,250 10,000 17.4209 2,761,912,843 2019-05-31
520 2019-06-26 481,141,250 100,000 17.4206 2,761,912,843 2019-05-31
521 2019-06-25 481,041,250 20,000 17.4170 2,761,912,843 2019-05-31
522 2019-06-24 481,021,250 0 17.4162 2,761,912,843 2019-05-31
523 2019-06-21 481,021,250 -190,000 17.4162 2,761,912,843 2019-05-31
524 2019-06-20 481,211,250 10,000 17.4231 2,761,912,843 2019-05-31
525 2019-06-19 481,201,250 0 17.4228 2,761,912,843 2019-05-31
526 2019-06-18 481,201,250 80,000 17.4228 2,761,912,843 2019-05-31
527 2019-06-17 481,121,250 -70,000 17.4199 2,761,912,843 2019-05-31
528 2019-06-14 481,191,250 0 17.4224 2,761,912,843 2019-05-31
529 2019-06-13 481,191,250 -350,000 17.4224 2,761,912,843 2019-05-31
530 2019-06-12 481,541,250 -40,000 17.4351 2,761,912,843 2019-05-31
531 2019-06-11 481,581,250 400,000 17.4365 2,761,912,843 2019-05-31
532 2019-06-10 481,181,250 0 17.4220 2,761,912,843 2019-05-31
533 2019-06-06 481,181,250 0 17.4220 2,761,912,843 2019-05-31
534 2019-06-05 481,181,250 0 17.4220 2,761,912,843 2019-05-31
535 2019-06-04 481,181,250 -340,000 17.4220 2,761,912,843 2019-05-31
536 2019-06-03 481,521,250 -30,000 17.4343 2,761,912,843 2019-05-31
537 2019-05-31 481,551,250 0 17.4354 2,761,912,843 2019-05-31
538 2019-05-30 481,551,250 0 17.4354 2,761,912,843 2019-04-30
539 2019-05-29 481,551,250 300,000 17.4354 2,761,912,843 2019-04-30
540 2019-05-28 481,251,250 -60,000 17.4246 2,761,912,843 2019-04-30
541 2019-05-27 481,311,250 0 17.4267 2,761,912,843 2019-04-30
542 2019-05-24 481,311,250 0 17.4267 2,761,912,843 2019-04-30
543 2019-05-23 481,311,250 70,000 17.4267 2,761,912,843 2019-04-30
544 2019-05-22 481,241,250 480,000 17.4242 2,761,912,843 2019-04-30
545 2019-05-21 480,761,250 0 17.4068 2,761,912,843 2019-04-30
546 2019-05-20 480,761,250 140,000 17.4068 2,761,912,843 2019-04-30
547 2019-05-17 480,621,250 0 17.4018 2,761,912,843 2019-04-30
548 2019-05-16 480,621,250 0 17.4018 2,761,912,843 2019-04-30
549 2019-05-15 480,621,250 0 17.4018 2,761,912,843 2019-04-30
550 2019-05-14 480,621,250 -20,000 17.4018 2,761,912,843 2019-04-30
551 2019-05-10 480,641,250 0 17.4025 2,761,912,843 2019-04-30
552 2019-05-09 480,641,250 190,000 17.4025 2,761,912,843 2019-04-30
553 2019-05-08 480,451,250 710,000 17.3956 2,761,912,843 2019-04-30
554 2019-05-07 479,741,250 0 17.3699 2,761,912,843 2019-04-30
555 2019-05-06 479,741,250 10,000 17.3699 2,761,912,843 2019-04-30
556 2019-05-03 479,731,250 0 17.3695 2,761,912,843 2019-04-30
557 2019-05-02 479,731,250 0 17.3695 2,761,912,843 2019-04-30
558 2019-04-30 479,731,250 0 17.3695 2,761,912,843 2019-04-30
559 2019-04-29 479,731,250 0 17.3695 2,761,912,843 2019-03-31
560 2019-04-26 479,731,250 10,000 17.3695 2,761,912,843 2019-03-31
561 2019-04-25 479,721,250 620,000 17.3692 2,761,912,843 2019-03-31
562 2019-04-24 479,101,250 10,000 17.3467 2,761,912,843 2019-03-31
563 2019-04-23 479,091,250 0 17.3464 2,761,912,843 2019-03-31
564 2019-04-18 479,091,250 0 17.3464 2,761,912,843 2019-03-31
565 2019-04-17 479,091,250 0 17.3464 2,761,912,843 2019-03-31
566 2019-04-16 479,091,250 0 17.3464 2,761,912,843 2019-03-31
567 2019-04-15 479,091,250 20,000 17.3464 2,761,912,843 2019-03-31
568 2019-04-12 479,071,250 0 17.3456 2,761,912,843 2019-03-31
569 2019-04-11 479,071,250 0 17.3456 2,761,912,843 2019-03-31
570 2019-04-10 479,071,250 0 17.3456 2,761,912,843 2019-03-31
571 2019-04-09 479,071,250 60,000 17.3456 2,761,912,843 2019-03-31
572 2019-04-08 479,011,250 30,000 17.3435 2,761,912,843 2019-03-31
573 2019-04-04 478,981,250 50,000 17.3424 2,761,912,843 2019-03-31
574 2019-04-03 478,931,250 0 17.3406 2,761,912,843 2019-03-31
575 2019-04-02 478,931,250 0 17.3406 2,761,912,843 2019-03-31
576 2019-04-01 478,931,250 0 17.3406 2,761,912,843 2019-03-31
577 2019-03-29 478,931,250 0 17.3406 2,761,912,843 2019-02-28
578 2019-03-28 478,931,250 0 17.3406 2,761,912,843 2019-02-28
579 2019-03-27 478,931,250 0 17.3406 2,761,912,843 2019-02-28
580 2019-03-26 478,931,250 90,000 17.3406 2,761,912,843 2019-02-28
581 2019-03-25 478,841,250 0 17.3373 2,761,912,843 2019-02-28
582 2019-03-22 478,841,250 40,000 17.3373 2,761,912,843 2019-02-28
583 2019-03-21 478,801,250 0 17.3359 2,761,912,843 2019-02-28
584 2019-03-20 478,801,250 0 17.3359 2,761,912,843 2019-02-28
585 2019-03-19 478,801,250 130,000 17.3359 2,761,912,843 2019-02-28
586 2019-03-18 478,671,250 0 17.3311 2,761,912,843 2019-02-28
587 2019-03-15 478,671,250 280,000 17.3311 2,761,912,843 2019-02-28
588 2019-03-14 478,391,250 10,000 17.3210 2,761,912,843 2019-02-28
589 2019-03-13 478,381,250 50,000 17.3206 2,761,912,843 2019-02-28
590 2019-03-12 478,331,250 490,000 17.3188 2,761,912,843 2019-02-28
591 2019-03-11 477,841,250 0 17.3011 2,761,912,843 2019-02-28
592 2019-03-08 477,841,250 -80,000 17.3011 2,761,912,843 2019-02-28
593 2019-03-07 477,921,250 760,000 17.3040 2,761,912,843 2019-02-28
594 2019-03-06 477,161,250 50,000 17.2765 2,761,912,843 2019-02-28
595 2019-03-05 477,111,250 70,000 17.2747 2,761,912,843 2019-02-28
596 2019-03-04 477,041,250 -420,000 17.2721 2,761,912,843 2019-02-28
597 2019-03-01 477,461,250 0 17.2873 2,761,912,843 2019-02-28
598 2019-02-28 477,461,250 0 17.2873 2,761,912,843 2019-02-28
599 2019-02-27 477,461,250 0 17.2873 2,761,912,843 2019-01-31
600 2019-02-26 477,461,250 -80,000 17.2873 2,761,912,843 2019-01-31
601 2019-02-25 477,541,250 0 17.2902 2,761,912,843 2019-01-31
602 2019-02-22 477,541,250 -200,000 17.2902 2,761,912,843 2019-01-31
603 2019-02-21 477,741,250 -20,000 17.2975 2,761,912,843 2019-01-31
604 2019-02-20 477,761,250 -623,300 17.2982 2,761,912,843 2019-01-31
605 2019-02-19 478,384,550 -100,000 17.3208 2,761,912,843 2019-01-31
606 2019-02-18 478,484,550 0 17.3244 2,761,912,843 2019-01-31
607 2019-02-15 478,484,550 0 17.3244 2,761,912,843 2019-01-31
608 2019-02-14 478,484,550 0 17.3244 2,761,912,843 2019-01-31
609 2019-02-13 478,484,550 -40,000 17.3244 2,761,912,843 2019-01-31
610 2019-02-12 478,524,550 0 17.3258 2,761,912,843 2019-01-31
611 2019-02-11 478,524,550 0 17.3258 2,761,912,843 2019-01-31
612 2019-02-08 478,524,550 0 17.3258 2,761,912,843 2019-01-31
613 2019-02-04 478,524,550 0 17.3258 2,761,912,843 2019-01-31
614 2019-02-01 478,524,550 10,000 17.3258 2,761,912,843 2019-01-31
615 2019-01-31 478,514,550 10,000 17.3255 2,761,912,843 2019-01-31
616 2019-01-30 478,504,550 0 17.3251 2,761,912,843 2018-12-31
617 2019-01-29 478,504,550 -30,000 17.3251 2,761,912,843 2018-12-31
618 2019-01-28 478,534,550 10,000 17.3262 2,761,912,843 2018-12-31
619 2019-01-25 478,524,550 -40,000 17.3258 2,761,912,843 2018-12-31
620 2019-01-24 478,564,550 -150,000 17.3273 2,761,912,843 2018-12-31
621 2019-01-23 478,714,550 -240,000 17.3327 2,761,912,843 2018-12-31
622 2019-01-22 478,954,550 0 17.3414 2,761,912,843 2018-12-31
623 2019-01-21 478,954,550 500,000 17.3414 2,761,912,843 2018-12-31
624 2019-01-18 478,454,550 440,000 17.3233 2,761,912,843 2018-12-31
625 2019-01-17 478,014,550 0 17.3074 2,761,912,843 2018-12-31
626 2019-01-16 478,014,550 230,000 17.3074 2,761,912,843 2018-12-31
627 2019-01-15 477,784,550 50,000 17.2990 2,761,912,843 2018-12-31
628 2019-01-14 477,734,550 660,000 17.2972 2,761,912,843 2018-12-31
629 2019-01-11 477,074,550 -20,000 17.2733 2,761,912,843 2018-12-31
630 2019-01-10 477,094,550 0 17.2741 2,761,912,843 2018-12-31
631 2019-01-09 477,094,550 0 17.2741 2,761,912,843 2018-12-31
632 2019-01-08 477,094,550 -100,000 17.2741 2,761,912,843 2018-12-31
633 2019-01-07 477,194,550 0 17.2777 2,761,912,843 2018-12-31
634 2019-01-04 477,194,550 -110,000 17.2777 2,761,912,843 2018-12-31
635 2019-01-03 477,304,550 0 17.2817 2,761,912,843 2018-12-31
636 2019-01-02 477,304,550 0 17.2817 2,761,912,843 2018-12-31
637 2018-12-31 477,304,550 0 17.2817 2,761,912,843 2018-12-31
638 2018-12-28 477,304,550 -680,000 17.2817 2,761,912,843 2018-11-30
639 2018-12-27 477,984,550 50,000 17.3063 2,761,912,843 2018-11-30
640 2018-12-24 477,934,550 0 17.3045 2,761,912,843 2018-11-30
641 2018-12-21 477,934,550 -510,000 17.3045 2,761,912,843 2018-11-30
642 2018-12-20 478,444,550 -40,000 17.3229 2,761,912,843 2018-11-30
643 2018-12-19 478,484,550 0 17.3244 2,761,912,843 2018-11-30
644 2018-12-18 478,484,550 0 17.3244 2,761,912,843 2018-11-30
645 2018-12-17 478,484,550 -50,000 17.3244 2,761,912,843 2018-11-30
646 2018-12-14 478,534,550 0 17.3262 2,761,912,843 2018-11-30
647 2018-12-13 478,534,550 0 17.3262 2,761,912,843 2018-11-30
648 2018-12-12 478,534,550 0 17.3262 2,761,912,843 2018-11-30
649 2018-12-11 478,534,550 0 17.3262 2,761,912,843 2018-11-30
650 2018-12-10 478,534,550 0 17.3262 2,761,912,843 2018-11-30
651 2018-12-07 478,534,550 0 17.3262 2,761,912,843 2018-11-30
652 2018-12-06 478,534,550 0 17.3262 2,761,912,843 2018-11-30
653 2018-12-05 478,534,550 140,000 17.3262 2,761,912,843 2018-11-30
654 2018-12-04 478,394,550 0 17.3211 2,761,912,843 2018-11-30
655 2018-12-03 478,394,550 0 17.3211 2,761,912,843 2018-11-30
656 2018-11-30 478,394,550 270,000 17.3211 2,761,912,843 2018-11-30
657 2018-11-29 478,124,550 -310,000 17.3114 2,761,912,843 2018-10-31
658 2018-11-28 478,434,550 0 17.3226 2,761,912,843 2018-10-31
659 2018-11-27 478,434,550 0 17.3226 2,761,912,843 2018-10-31
660 2018-11-26 478,434,550 120,000 17.3226 2,761,912,843 2018-10-31
661 2018-11-23 478,314,550 -90,000 17.3182 2,761,912,843 2018-10-31
662 2018-11-22 478,404,550 90,000 17.3215 2,761,912,843 2018-10-31
663 2018-11-21 478,314,550 0 17.3182 2,761,912,843 2018-10-31
664 2018-11-20 478,314,550 0 17.3182 2,761,912,843 2018-10-31
665 2018-11-19 478,314,550 0 17.3182 2,761,912,843 2018-10-31
666 2018-11-16 478,314,550 -40,000 17.3182 2,761,912,843 2018-10-31
667 2018-11-15 478,354,550 -320,000 17.3197 2,761,912,843 2018-10-31
668 2018-11-14 478,674,550 220,000 17.3313 2,761,912,843 2018-10-31
669 2018-11-13 478,454,550 0 17.3233 2,761,912,843 2018-10-31
670 2018-11-12 478,454,550 -320,000 17.3233 2,761,912,843 2018-10-31
671 2018-11-09 478,774,550 -10,000 17.3349 2,761,912,843 2018-10-31
672 2018-11-08 478,784,550 0 17.3353 2,761,912,843 2018-10-31
673 2018-11-07 478,784,550 -160,000 17.3353 2,761,912,843 2018-10-31
674 2018-11-06 478,944,550 40,000 17.3410 2,761,912,843 2018-10-31
675 2018-11-05 478,904,550 50,000 17.3396 2,761,912,843 2018-10-31
676 2018-11-02 478,854,550 10,000 17.3378 2,761,912,843 2018-10-31
677 2018-11-01 478,844,550 0 17.3374 2,761,912,843 2018-10-31
678 2018-10-31 478,844,550 -10,000 17.3374 2,761,912,843 2018-10-31
679 2018-10-30 478,854,550 -50,000 17.3378 2,761,912,843 2018-09-30
680 2018-10-29 478,904,550 0 17.3396 2,761,912,843 2018-09-30
681 2018-10-26 478,904,550 -50,000 17.3396 2,761,912,843 2018-09-30
682 2018-10-25 478,954,550 0 17.3414 2,761,912,843 2018-09-30
683 2018-10-24 478,954,550 0 17.3414 2,761,912,843 2018-09-30
684 2018-10-23 478,954,550 0 17.3414 2,761,912,843 2018-09-30
685 2018-10-22 478,954,550 0 17.3414 2,761,912,843 2018-09-30
686 2018-10-19 478,954,550 0 17.3414 2,761,912,843 2018-09-30
687 2018-10-18 478,954,550 0 17.3414 2,761,912,843 2018-09-30
688 2018-10-16 478,954,550 0 17.3414 2,761,912,843 2018-09-30
689 2018-10-15 478,954,550 100,000 17.3414 2,761,912,843 2018-09-30
690 2018-10-12 478,854,550 -310,000 17.3378 2,761,912,843 2018-09-30
691 2018-10-11 479,164,550 0 17.3490 2,761,912,843 2018-09-30
692 2018-10-10 479,164,550 -397,500 17.3490 2,761,912,843 2018-09-30
693 2018-10-09 479,562,050 -110,000 17.3634 2,761,912,843 2018-09-30
694 2018-10-08 479,672,050 150,000 17.3674 2,761,912,843 2018-09-30
695 2018-10-05 479,522,050 0 17.3620 2,761,912,843 2018-09-30
696 2018-10-04 479,522,050 10,000 17.3620 2,761,912,843 2018-09-30
697 2018-10-03 479,512,050 0 17.3616 2,761,912,843 2018-09-30
698 2018-10-02 479,512,050 0 17.3616 2,761,912,843 2018-09-30
699 2018-09-28 479,512,050 40,000 17.3616 2,761,912,843 2018-08-31
700 2018-09-27 479,472,050 40,000 17.3601 2,761,912,843 2018-08-31
701 2018-09-26 479,432,050 -660,000 17.3587 2,761,912,843 2018-08-31
702 2018-09-24 480,092,050 0 17.3826 2,761,912,843 2018-08-31
703 2018-09-21 480,092,050 -500,000 17.3826 2,761,912,843 2018-08-31
704 2018-09-20 480,592,050 120,000 17.4007 2,761,912,843 2018-08-31
705 2018-09-19 480,472,050 920,000 17.3964 2,761,912,843 2018-08-31
706 2018-09-18 479,552,050 70,000 17.3630 2,761,912,843 2018-08-31
707 2018-09-17 479,482,050 -50,000 17.3605 2,761,912,843 2018-08-31
708 2018-09-14 479,532,050 50,000 17.3623 2,761,912,843 2018-08-31
709 2018-09-13 479,482,050 -30,000 17.3605 2,761,912,843 2018-08-31
710 2018-09-12 479,512,050 -50,000 17.3616 2,761,912,843 2018-08-31
711 2018-09-11 479,562,050 -20,000 17.3634 2,761,912,843 2018-08-31
712 2018-09-10 479,582,050 -20,000 17.3641 2,761,912,843 2018-08-31
713 2018-09-07 479,602,050 0 17.3649 2,761,912,843 2018-08-31
714 2018-09-06 479,602,050 0 17.3649 2,761,912,843 2018-08-31
715 2018-09-05 479,602,050 0 17.3649 2,761,912,843 2018-08-31
716 2018-09-04 479,602,050 0 17.3649 2,761,912,843 2018-08-31
717 2018-09-03 479,602,050 -150,000 17.3649 2,761,912,843 2018-08-31
718 2018-08-31 479,752,050 100,000 17.3703 2,761,912,843 2018-08-31
719 2018-08-30 479,652,050 -60,000 17.3667 2,761,912,843 2018-07-31
720 2018-08-29 479,712,050 -20,000 17.3688 2,761,912,843 2018-07-31
721 2018-08-28 479,732,050 -10,000 17.3696 2,761,912,843 2018-07-31
722 2018-08-27 479,742,050 0 17.3699 2,761,912,843 2018-07-31
723 2018-08-24 479,742,050 0 17.3699 2,761,912,843 2018-07-31
724 2018-08-23 479,742,050 0 17.3699 2,761,912,843 2018-07-31
725 2018-08-22 479,742,050 0 17.3699 2,761,912,843 2018-07-31
726 2018-08-21 479,742,050 300,000 17.3699 2,761,912,843 2018-07-31
727 2018-08-20 479,442,050 10,000 17.3591 2,761,912,843 2018-07-31
728 2018-08-17 479,432,050 -10,000 17.3587 2,761,912,843 2018-07-31
729 2018-08-16 479,442,050 -10,000 17.3591 2,761,912,843 2018-07-31
730 2018-08-15 479,452,050 10,000 17.3594 2,761,912,843 2018-07-31
731 2018-08-14 479,442,050 -100,000 17.3591 2,761,912,843 2018-07-31
732 2018-08-13 479,542,050 -60,000 17.3627 2,761,912,843 2018-07-31
733 2018-08-10 479,602,050 370,000 17.3649 2,761,912,843 2018-07-31
734 2018-08-09 479,232,050 0 17.3515 2,761,912,843 2018-07-31
735 2018-08-08 479,232,050 10,000 17.3515 2,761,912,843 2018-07-31
736 2018-08-07 479,222,050 -20,000 17.3511 2,761,912,843 2018-07-31
737 2018-08-06 479,242,050 140,000 17.3518 2,761,912,843 2018-07-31
738 2018-08-03 479,102,050 300,000 17.3467 2,761,912,843 2018-07-31
739 2018-08-02 478,802,050 1,950,000 17.3359 2,761,912,843 2018-07-31
740 2018-08-01 476,852,050 1,180,000 17.2653 2,761,912,843 2018-07-31
741 2018-07-31 475,672,050 200,000 17.2226 2,761,912,843 2018-07-31
742 2018-07-30 475,472,050 510,000 17.2153 2,761,912,843 2018-06-30
743 2018-07-27 474,962,050 -180,000 17.1969 2,761,912,843 2018-06-30
744 2018-07-26 475,142,050 -240,500 17.2034 2,761,912,843 2018-06-30
745 2018-07-25 475,382,550 -330,000 17.2121 2,761,912,843 2018-06-30
746 2018-07-24 475,712,550 -140,000 17.2240 2,761,912,843 2018-06-30
747 2018-07-23 475,852,550 0 17.2291 2,761,912,843 2018-06-30
748 2018-07-20 475,852,550 100,000 17.2291 2,761,912,843 2018-06-30
749 2018-07-19 475,752,550 0 17.2255 2,761,912,843 2018-06-30
750 2018-07-18 475,752,550 200,000 17.2255 2,761,912,843 2018-06-30
751 2018-07-17 475,552,550 0 17.2182 2,761,912,843 2018-06-30
752 2018-07-16 475,552,550 300,000 17.2182 2,761,912,843 2018-06-30
753 2018-07-13 475,252,550 -5,990,000 17.2074 2,761,912,843 2018-06-30
754 2018-07-12 481,242,550 0 17.4242 2,761,912,843 2018-06-30
755 2018-07-11 481,242,550 300,000 17.4242 2,761,912,843 2018-06-30
756 2018-07-10 480,942,550 0 17.4134 2,761,912,843 2018-06-30
757 2018-07-09 480,942,550 110,000 17.4134 2,761,912,843 2018-06-30
758 2018-07-06 480,832,550 0 17.4094 2,761,912,843 2018-06-30
759 2018-07-05 480,832,550 150,000 17.4094 2,761,912,843 2018-06-30
760 2018-07-04 480,682,550 0 17.4040 2,761,912,843 2018-06-30
761 2018-07-03 480,682,550 0 17.4040 2,761,912,843 2018-06-30
762 2018-06-29 480,682,550 -100,000 17.4040 2,761,912,843 2018-05-31
763 2018-06-28 480,782,550 0 17.4076 2,761,912,843 2018-05-31
764 2018-06-27 480,782,550 -330,000 17.4076 2,761,912,843 2018-05-31
765 2018-06-26 481,112,550 40,000 17.4195 2,761,912,843 2018-05-31
766 2018-06-25 481,072,550 0 17.4181 2,761,912,843 2018-05-31
767 2018-06-22 481,072,550 0 17.4181 2,761,912,843 2018-05-31
768 2018-06-21 481,072,550 620,000 17.4181 2,761,912,843 2018-05-31
769 2018-06-20 480,452,550 150,000 17.3956 2,761,912,843 2018-05-31
770 2018-06-19 480,302,550 710,000 17.3902 2,761,912,843 2018-05-31
771 2018-06-15 479,592,550 90,000 17.3645 2,761,912,843 2018-05-31
772 2018-06-14 479,502,550 570,000 17.3612 2,761,912,843 2018-05-31
773 2018-06-13 478,932,550 -40,000 17.3406 2,761,912,843 2018-05-31
774 2018-06-12 478,972,550 40,000 17.3421 2,761,912,843 2018-05-31
775 2018-06-11 478,932,550 0 17.3406 2,761,912,843 2018-05-31
776 2018-06-08 478,932,550 140,000 17.3406 2,761,912,843 2018-05-31
777 2018-06-07 478,792,550 -100,000 17.3355 2,761,912,843 2018-05-31
778 2018-06-06 478,892,550 0 17.3392 2,761,912,843 2018-05-31
779 2018-06-05 478,892,550 -60,000 17.3392 2,761,912,843 2018-05-31
780 2018-06-04 478,952,550 -20,000 17.3413 2,761,912,843 2018-05-31
781 2018-06-01 478,972,550 -180,000 17.3421 2,761,912,843 2018-05-31
782 2018-05-31 479,152,550 -540,000 17.3486 2,761,912,843 2018-05-31
783 2018-05-30 479,692,550 -70,000 17.3681 2,761,912,843 2018-04-30
784 2018-05-29 479,762,550 0 17.3707 2,761,912,843 2018-04-30
785 2018-05-28 479,762,550 0 17.3707 2,761,912,843 2018-04-30
786 2018-05-25 479,762,550 0 17.3707 2,761,912,843 2018-04-30
787 2018-05-24 479,762,550 0 17.3707 2,761,912,843 2018-04-30
788 2018-05-23 479,762,550 0 17.3707 2,761,912,843 2018-04-30
789 2018-05-21 479,762,550 -160,000 17.3707 2,761,912,843 2018-04-30
790 2018-05-18 479,922,550 0 17.3765 2,761,912,843 2018-04-30
791 2018-05-17 479,922,550 0 17.3765 2,761,912,843 2018-04-30
792 2018-05-16 479,922,550 0 17.3765 2,761,912,843 2018-04-30
793 2018-05-15 479,922,550 -10,000 17.3765 2,761,912,843 2018-04-30
794 2018-05-14 479,932,550 0 17.3768 2,761,912,843 2018-04-30
795 2018-05-11 479,932,550 -20,000 17.3768 2,761,912,843 2018-04-30
796 2018-05-10 479,952,550 0 17.3775 2,761,912,843 2018-04-30
797 2018-05-09 479,952,550 -130,000 17.3775 2,761,912,843 2018-04-30
798 2018-05-08 480,082,550 0 17.3822 2,761,912,843 2018-04-30
799 2018-05-07 480,082,550 0 17.3822 2,761,912,843 2018-04-30
800 2018-05-04 480,082,550 -20,000 17.3822 2,761,912,843 2018-04-30
801 2018-05-03 480,102,550 -10,000 17.3830 2,761,912,843 2018-04-30
802 2018-05-02 480,112,550 0 17.3833 2,761,912,843 2018-04-30
803 2018-04-30 480,112,550 -60,000 17.3833 2,761,912,843 2018-04-30
804 2018-04-27 480,172,550 -10,000 17.3855 2,761,912,843 2018-03-31
805 2018-04-26 480,182,550 0 17.3859 2,761,912,843 2018-03-31
806 2018-04-25 480,182,550 110,000 17.3859 2,761,912,843 2018-03-31
807 2018-04-24 480,072,550 -30,000 17.3819 2,761,912,843 2018-03-31
808 2018-04-23 480,102,550 -260,000 17.3830 2,761,912,843 2018-03-31
809 2018-04-20 480,362,550 0 17.3924 2,761,912,843 2018-03-31
810 2018-04-19 480,362,550 0 17.3924 2,761,912,843 2018-03-31
811 2018-04-18 480,362,550 0 17.3924 2,761,912,843 2018-03-31
812 2018-04-17 480,362,550 -130,000 17.3924 2,761,912,843 2018-03-31
813 2018-04-16 480,492,550 0 17.3971 2,761,912,843 2018-03-31
814 2018-04-13 480,492,550 -100,000 17.3971 2,761,912,843 2018-03-31
815 2018-04-12 480,592,550 620,000 17.4007 2,761,912,843 2018-03-31
816 2018-04-11 479,972,550 140,000 17.3783 2,761,912,843 2018-03-31
817 2018-04-10 479,832,550 100,000 17.3732 2,761,912,843 2018-03-31
818 2018-04-09 479,732,550 -40,000 17.3696 2,761,912,843 2018-03-31
819 2018-04-06 479,772,550 1,460,000 17.3710 2,761,912,843 2018-03-31
820 2018-04-04 478,312,550 530,000 17.3182 2,761,912,843 2018-03-31
821 2018-04-03 477,782,550 0 17.2990 2,761,912,843 2018-03-31
822 2018-03-29 477,782,550 0 17.2990 2,761,912,843 2018-02-28
823 2018-03-28 477,782,550 0 17.2990 2,761,912,843 2018-02-28
824 2018-03-27 477,782,550 -20,000 17.2990 2,761,912,843 2018-02-28
825 2018-03-26 477,802,550 -380,000 17.2997 2,761,912,843 2018-02-28
826 2018-03-23 478,182,550 -290,000 17.3135 2,761,912,843 2018-02-28
827 2018-03-22 478,472,550 10,000 17.3240 2,761,912,843 2018-02-28
828 2018-03-21 478,462,550 0 17.3236 2,761,912,843 2018-02-28
829 2018-03-20 478,462,550 -280,000 17.3236 2,761,912,843 2018-02-28
830 2018-03-19 478,742,550 0 17.3337 2,761,912,843 2018-02-28
831 2018-03-16 478,742,550 110,000 17.3337 2,761,912,843 2018-02-28
832 2018-03-15 478,632,550 -270,000 17.3297 2,761,912,843 2018-02-28
833 2018-03-14 478,902,550 60,000 17.3395 2,761,912,843 2018-02-28
834 2018-03-13 478,842,550 20,000 17.3374 2,761,912,843 2018-02-28
835 2018-03-12 478,822,550 -10,000 17.3366 2,761,912,843 2018-02-28
836 2018-03-09 478,832,550 -860,000 17.3370 2,761,912,843 2018-02-28
837 2018-03-08 479,692,550 -140,000 17.3681 2,761,912,843 2018-02-28
838 2018-03-07 479,832,550 -60,000 17.3732 2,761,912,843 2018-02-28
839 2018-03-06 479,892,550 340,000 17.3754 2,761,912,843 2018-02-28
840 2018-03-05 479,552,550 -420,000 17.3631 2,761,912,843 2018-02-28
841 2018-03-02 479,972,550 0 17.3783 2,761,912,843 2018-02-28
842 2018-03-01 479,972,550 -820,000 17.3783 2,761,912,843 2018-02-28
843 2018-02-28 480,792,550 0 17.4080 2,761,912,843 2018-02-28
844 2018-02-27 480,792,550 -110,000 17.4080 2,761,912,843 2018-01-31
845 2018-02-26 480,902,550 0 17.4119 2,761,912,843 2018-01-31
846 2018-02-23 480,902,550 -330,000 17.4119 2,761,912,843 2018-01-31
847 2018-02-22 481,232,550 0 17.4239 2,761,912,843 2018-01-31
848 2018-02-21 481,232,550 -50,000 17.4239 2,761,912,843 2018-01-31
849 2018-02-20 481,282,550 0 17.4257 2,761,912,843 2018-01-31
850 2018-02-15 481,282,550 0 17.4257 2,761,912,843 2018-01-31
851 2018-02-14 481,282,550 -900,000 17.4257 2,761,912,843 2018-01-31
852 2018-02-13 482,182,550 210,000 17.4583 2,761,912,843 2018-01-31
853 2018-02-12 481,972,550 -20,000 17.4507 2,761,912,843 2018-01-31
854 2018-02-09 481,992,550 0 17.4514 2,761,912,843 2018-01-31
855 2018-02-08 481,992,550 40,000 17.4514 2,761,912,843 2018-01-31
856 2018-02-07 481,952,550 0 17.4500 2,761,912,843 2018-01-31
857 2018-02-06 481,952,550 100,000 17.4500 2,761,912,843 2018-01-31
858 2018-02-05 481,852,550 420,000 17.4463 2,761,912,843 2018-01-31
859 2018-02-02 481,432,550 0 17.4311 2,761,912,843 2018-01-31
860 2018-02-01 481,432,550 -670,000 17.4311 2,761,912,843 2018-01-31
861 2018-01-31 482,102,550 -200,000 17.4554 2,761,912,843 2018-01-31
862 2018-01-30 482,302,550 -360,000 17.4626 2,761,912,843 2017-12-31
863 2018-01-29 482,662,550 -10,000 17.4757 2,761,912,843 2017-12-31
864 2018-01-26 482,672,550 260,000 17.4760 2,761,912,843 2017-12-31
865 2018-01-25 482,412,550 -600,000 17.4666 2,761,912,843 2017-12-31
866 2018-01-24 483,012,550 0 17.4883 2,761,912,843 2017-12-31
867 2018-01-23 483,012,550 100,000 17.4883 2,761,912,843 2017-12-31
868 2018-01-22 482,912,550 100,000 17.4847 2,761,912,843 2017-12-31
869 2018-01-19 482,812,550 -50,000 17.4811 2,761,912,843 2017-12-31
870 2018-01-18 482,862,550 -230,000 17.4829 2,761,912,843 2017-12-31
871 2018-01-17 483,092,550 300,000 17.4912 2,761,912,843 2017-12-31
872 2018-01-16 482,792,550 -400,000 17.4804 2,761,912,843 2017-12-31
873 2018-01-15 483,192,550 -90,000 17.4949 2,761,912,843 2017-12-31
874 2018-01-12 483,282,550 -320,000 17.4981 2,761,912,843 2017-12-31
875 2018-01-11 483,602,550 -180,000 17.5097 2,761,912,843 2017-12-31
876 2018-01-10 483,782,550 -940,000 17.5162 2,761,912,843 2017-12-31
877 2018-01-09 484,722,550 0 17.5502 2,761,912,843 2017-12-31
878 2018-01-08 484,722,550 -280,000 17.5502 2,761,912,843 2017-12-31
879 2018-01-05 485,002,550 -10,000 17.5604 2,761,912,843 2017-12-31
880 2018-01-04 485,012,550 -90,000 17.5607 2,761,912,843 2017-12-31
881 2018-01-03 485,102,550 -130,000 17.5640 2,761,912,843 2017-12-31
882 2018-01-02 485,232,550 200,000 17.5687 2,761,912,843 2017-12-31
883 2017-12-29 485,032,550 40,000 17.5615 2,761,912,843 2017-11-30
884 2017-12-28 484,992,550 90,000 17.5600 2,761,912,843 2017-11-30
885 2017-12-27 484,902,550 70,000 17.5568 2,761,912,843 2017-11-30
886 2017-12-22 484,832,550 100,000 17.5542 2,761,912,843 2017-11-30
887 2017-12-21 484,732,550 0 17.5506 2,761,912,843 2017-11-30
888 2017-12-20 484,732,550 150,000 17.5506 2,761,912,843 2017-11-30
889 2017-12-19 484,582,550 290,000 17.5452 2,761,912,843 2017-11-30
890 2017-12-18 484,292,550 -30,000 17.5347 2,761,912,843 2017-11-30
891 2017-12-15 484,322,550 -120,000 17.5358 2,761,912,843 2017-11-30
892 2017-12-14 484,442,550 0 17.5401 2,761,912,843 2017-11-30
893 2017-12-13 484,442,550 10,000 17.5401 2,761,912,843 2017-11-30
894 2017-12-12 484,432,550 -70,000 17.5397 2,761,912,843 2017-11-30
895 2017-12-11 484,502,550 -110,000 17.5423 2,761,912,843 2017-11-30
896 2017-12-08 484,612,550 -120,000 17.5463 2,761,912,843 2017-11-30
897 2017-12-07 484,732,550 -100,000 17.5506 2,761,912,843 2017-11-30
898 2017-12-06 484,832,550 -140,000 17.5542 2,761,912,843 2017-11-30
899 2017-12-05 484,972,550 -270,000 17.5593 2,761,912,843 2017-11-30
900 2017-12-04 485,242,550 60,000 17.5691 2,761,912,843 2017-11-30
901 2017-12-01 485,182,550 0 17.5669 2,761,912,843 2017-11-30
902 2017-11-30 485,182,550 0 17.5669 2,761,912,843 2017-11-30
903 2017-11-29 485,182,550 90,000 17.5669 2,761,912,843 2017-10-31
904 2017-11-28 485,092,550 30,000 17.5636 2,761,912,843 2017-10-31
905 2017-11-27 485,062,550 -140,000 17.5626 2,761,912,843 2017-10-31
906 2017-11-24 485,202,550 -170,000 17.5676 2,761,912,843 2017-10-31
907 2017-11-23 485,372,550 40,000 17.5738 2,761,912,843 2017-10-31
908 2017-11-22 485,332,550 -200,000 17.5723 2,761,912,843 2017-10-31
909 2017-11-21 485,532,550 40,000 17.5796 2,761,912,843 2017-10-31
910 2017-11-20 485,492,550 -100,000 17.5781 2,761,912,843 2017-10-31
911 2017-11-17 485,592,550 10,000 17.5817 2,761,912,843 2017-10-31
912 2017-11-16 485,582,550 -150,000 17.5814 2,761,912,843 2017-10-31
913 2017-11-15 485,732,550 -160,000 17.5868 2,761,912,843 2017-10-31
914 2017-11-14 485,892,550 160,000 17.5926 2,761,912,843 2017-10-31
915 2017-11-13 485,732,550 -50,000 17.5868 2,761,912,843 2017-10-31
916 2017-11-10 485,782,550 0 17.5886 2,761,912,843 2017-10-31
917 2017-11-09 485,782,550 10,000,000 17.5886 2,761,912,843 2017-10-31
918 2017-11-08 475,782,550 -280,000 17.2266 2,761,912,843 2017-10-31
919 2017-11-07 476,062,550 -240,000 17.2367 2,761,912,843 2017-10-31
920 2017-11-06 476,302,550 0 17.2454 2,761,912,843 2017-10-31
921 2017-11-03 476,302,550 0 17.2454 2,761,912,843 2017-10-31
922 2017-11-02 476,302,550 0 17.2454 2,761,912,843 2017-10-31
923 2017-11-01 476,302,550 -30,000 17.2454 2,761,912,843 2017-10-31
924 2017-10-31 476,332,550 210,000 17.2465 2,761,912,843 2017-10-31
925 2017-10-30 476,122,550 20,000 17.2389 2,761,912,843 2017-09-30
926 2017-10-27 476,102,550 110,000 17.2381 2,761,912,843 2017-09-30
927 2017-10-26 475,992,550 190,000 17.2342 2,761,912,843 2017-09-30
928 2017-10-25 475,802,550 10,000 17.2273 2,761,912,843 2017-09-30
929 2017-10-24 475,792,550 230,000 17.2269 2,761,912,843 2017-09-30
930 2017-10-23 475,562,550 170,000 17.2186 2,761,912,843 2017-09-30
931 2017-10-20 475,392,550 0 17.2124 2,761,912,843 2017-09-30
932 2017-10-19 475,392,550 -790,000 17.2124 2,761,912,843 2017-09-30
933 2017-10-18 476,182,550 -10,000 17.2410 2,761,912,843 2017-09-30
934 2017-10-17 476,192,550 -120,000 17.2414 2,761,912,843 2017-09-30
935 2017-10-16 476,312,550 0 17.2457 2,761,912,843 2017-09-30
936 2017-10-13 476,312,550 -360,000 17.2457 2,761,912,843 2017-09-30
937 2017-10-12 476,672,550 130,000 17.2588 2,761,912,843 2017-09-30
938 2017-10-11 476,542,550 -20,000 17.2541 2,761,912,843 2017-09-30
939 2017-10-10 476,562,550 80,000 17.2548 2,761,912,843 2017-09-30
940 2017-10-09 476,482,550 -320,000 17.2519 2,761,912,843 2017-09-30
941 2017-10-06 476,802,550 0 17.2635 2,761,912,843 2017-09-30
942 2017-10-04 476,802,550 0 17.2635 2,761,912,843 2017-09-30
943 2017-10-03 476,802,550 -100,000 17.2635 2,761,912,843 2017-09-30
944 2017-09-29 476,902,550 -30,000 17.2671 2,761,912,843 2017-08-31
945 2017-09-28 476,932,550 0 17.2682 2,761,912,843 2017-08-31
946 2017-09-27 476,932,550 140,000 17.2682 2,761,912,843 2017-08-31
947 2017-09-26 476,792,550 -290,000 17.2631 2,761,912,843 2017-08-31
948 2017-09-25 477,082,550 10,000 17.2736 2,761,912,843 2017-08-31
949 2017-09-22 477,072,550 0 17.2733 2,761,912,843 2017-08-31
950 2017-09-21 477,072,550 -620,000 17.2733 2,761,912,843 2017-08-31
951 2017-09-20 477,692,550 -100,000 17.2957 2,761,912,843 2017-08-31
952 2017-09-19 477,792,550 690,000 17.2993 2,761,912,843 2017-08-31
953 2017-09-18 477,102,550 0 17.2744 2,761,912,843 2017-08-31
954 2017-09-15 477,102,550 -720,000 17.2744 2,761,912,843 2017-08-31
955 2017-09-14 477,822,550 -10,000 17.3004 2,761,912,843 2017-08-31
956 2017-09-13 477,832,550 -10,000 17.3008 2,761,912,843 2017-08-31
957 2017-09-12 477,842,550 -200,000 17.3011 2,761,912,843 2017-08-31
958 2017-09-11 478,042,550 -130,000 17.3084 2,761,912,843 2017-08-31
959 2017-09-08 478,172,550 1,610,000 17.3131 2,761,912,843 2017-08-31
960 2017-09-07 476,562,550 0 17.2548 2,761,912,843 2017-08-31
961 2017-09-06 476,562,550 -10,000 17.2548 2,761,912,843 2017-08-31
962 2017-09-05 476,572,550 -1,290,000 17.2552 2,761,912,843 2017-08-31
963 2017-09-04 477,862,550 0 17.3019 2,761,912,843 2017-08-31
964 2017-09-01 477,862,550 -100,000 17.3019 2,761,912,843 2017-08-31
965 2017-08-31 477,962,550 -230,000 17.3055 2,761,912,843 2017-08-31
966 2017-08-30 478,192,550 -40,000 17.3138 2,761,912,843 2017-07-31
967 2017-08-29 478,232,550 50,000 17.3153 2,761,912,843 2017-07-31
968 2017-08-28 478,182,550 240,000 17.3135 2,761,912,843 2017-07-31
969 2017-08-25 477,942,550 0 17.3048 2,761,912,843 2017-07-31
970 2017-08-24 477,942,550 -90,000 17.3048 2,761,912,843 2017-07-31
971 2017-08-23 478,032,550 0 17.3080 2,761,912,843 2017-07-31
972 2017-08-22 478,032,550 90,000 17.3080 2,761,912,843 2017-07-31
973 2017-08-21 477,942,550 -300,000 17.3048 2,761,912,843 2017-07-31
974 2017-08-18 478,242,550 -170,000 17.3156 2,761,912,843 2017-07-31
975 2017-08-17 478,412,550 -10,000 17.3218 2,761,912,843 2017-07-31
976 2017-08-16 478,422,550 -580,000 17.3221 2,761,912,843 2017-07-31
977 2017-08-15 479,002,550 110,000 17.3431 2,761,912,843 2017-07-31
978 2017-08-14 478,892,550 -90,000 17.3392 2,761,912,843 2017-07-31
979 2017-08-11 478,982,550 150,000 17.3424 2,761,912,843 2017-07-31
980 2017-08-10 478,832,550 -20,000 17.3370 2,761,912,843 2017-07-31
981 2017-08-09 478,852,550 -40,000 17.3377 2,761,912,843 2017-07-31
982 2017-08-08 478,892,550 -180,000 17.3392 2,761,912,843 2017-07-31
983 2017-08-07 479,072,550 0 17.3457 2,761,912,843 2017-07-31
984 2017-08-04 479,072,550 0 17.3457 2,761,912,843 2017-07-31
985 2017-08-03 479,072,550 200,000 17.3457 2,761,912,843 2017-07-31
986 2017-08-02 478,872,550 -30,000 17.3384 2,761,912,843 2017-07-31
987 2017-08-01 478,902,550 80,000 17.3395 2,761,912,843 2017-07-31
988 2017-07-31 478,822,550 -30,000 17.3366 2,761,912,843 2017-07-31
989 2017-07-28 478,852,550 0 17.3377 2,761,912,843 2017-06-30
990 2017-07-27 478,852,550 450,000 17.3377 2,761,912,843 2017-06-30
991 2017-07-26 478,402,550 1,650,000 17.3214 2,761,912,843 2017-06-30
992 2017-07-25 476,752,550 10,000 17.2617 2,761,912,843 2017-06-30
993 2017-07-24 476,742,550 -70,000 17.2613 2,761,912,843 2017-06-30
994 2017-07-21 476,812,550 30,000 17.2639 2,761,912,843 2017-06-30
995 2017-07-20 476,782,550 600,000 17.2628 2,761,912,843 2017-06-30
996 2017-07-19 476,182,550 -450,000 17.2410 2,761,912,843 2017-06-30
997 2017-07-18 476,632,550 -20,000 17.2573 2,761,912,843 2017-06-30
998 2017-07-17 476,652,550 30,000 17.2581 2,761,912,843 2017-06-30
999 2017-07-14 476,622,550 -200,000 17.2570 2,761,912,843 2017-06-30
1000 2017-07-13 476,822,550 0 17.2642 2,761,912,843 2017-06-30
1001 2017-07-12 476,822,550 -100,000 17.2642 2,761,912,843 2017-06-30
1002 2017-07-11 476,922,550 0 17.2678 2,761,912,843 2017-06-30
1003 2017-07-10 476,922,550 0 17.2678 2,761,912,843 2017-06-30
1004 2017-07-07 476,922,550 0 17.2678 2,761,912,843 2017-06-30
1005 2017-07-06 476,922,550 0 17.2678 2,761,912,843 2017-06-30
1006 2017-07-05 476,922,550 -420,000 17.2678 2,761,912,843 2017-06-30
1007 2017-07-04 477,342,550 0 17.2830 2,761,912,843 2017-06-30
1008 2017-07-03 477,342,550 170,000 17.2830 2,761,912,843 2017-06-30
1009 2017-06-30 477,172,550 20,000 17.2769 2,761,912,843 2017-06-30
1010 2017-06-29 477,152,550 -990,000 17.2762 2,761,912,843 2017-05-31
1011 2017-06-28 478,142,550 140,000 17.3120 2,761,912,843 2017-05-31
1012 2017-06-27 478,002,550 0 17.3069 2,761,912,843 2017-05-31
1013 2017-06-26 478,002,550 0 17.3069 2,761,912,843 2017-05-31
1014 2017-06-23 478,002,550 150,000 17.3069 2,761,912,843 2017-05-31
1015 2017-06-22 477,852,550 260,000 17.3015 2,761,912,843 2017-05-31
1016 2017-06-21 477,592,550 -610,000 17.2921 2,761,912,843 2017-05-31
1017 2017-06-20 478,202,550 340,000 17.3142 2,761,912,843 2017-05-31
1018 2017-06-19 477,862,550 480,000 17.3019 2,761,912,843 2017-05-31
1019 2017-06-16 477,382,550 460,000 17.2845 2,761,912,843 2017-05-31
1020 2017-06-15 476,922,550 170,000 17.2678 2,761,912,843 2017-05-31
1021 2017-06-14 476,752,550 -90,000 17.2617 2,761,912,843 2017-05-31
1022 2017-06-13 476,842,550 -21,000 17.2649 2,761,912,843 2017-05-31
1023 2017-06-12 476,863,550 70,000 17.2657 2,761,912,843 2017-05-31
1024 2017-06-09 476,793,550 -60,000 17.2632 2,761,912,843 2017-05-31
1025 2017-06-08 476,853,550 -330,000 17.2653 2,761,912,843 2017-05-31
1026 2017-06-07 477,183,550 -400,000 17.2773 2,761,912,843 2017-05-31
1027 2017-06-06 477,583,550 -350,000 17.2918 2,761,912,843 2017-05-31
1028 2017-06-05 477,933,550 -10,000 17.3044 2,761,912,843 2017-05-31
1029 2017-06-02 477,943,550 90,000 17.3048 2,761,912,843 2017-05-31
1030 2017-06-01 477,853,550 0 17.3015 2,761,912,843 2017-05-31
1031 2017-05-31 477,853,550 -10,000 17.3015 2,761,912,843 2017-05-31
1032 2017-05-29 477,863,550 80,000 17.3019 2,761,912,843 2017-04-30
1033 2017-05-26 477,783,550 560,000 17.2990 2,761,912,843 2017-04-30
1034 2017-05-25 477,223,550 2,151,800 17.2787 2,761,912,843 2017-04-30
1035 2017-05-24 475,071,750 -220,000 17.2008 2,761,912,843 2017-04-30
1036 2017-05-23 475,291,750 0 17.2088 2,761,912,843 2017-04-30
1037 2017-05-22 475,291,750 -170,000 17.2088 2,761,912,843 2017-04-30
1038 2017-05-19 475,461,750 -430,000 17.2149 2,761,912,843 2017-04-30
1039 2017-05-18 475,891,750 -80,000 17.2305 2,761,912,843 2017-04-30
1040 2017-05-17 475,971,750 40,000 17.2334 2,761,912,843 2017-04-30
1041 2017-05-16 475,931,750 -610,000 17.2320 2,761,912,843 2017-04-30
1042 2017-05-15 476,541,750 -630,000 17.2540 2,761,912,843 2017-04-30
1043 2017-05-12 477,171,750 -180,000 17.2769 2,761,912,843 2017-04-30
1044 2017-05-11 477,351,750 -250,000 17.2834 2,761,912,843 2017-04-30
1045 2017-05-10 477,601,750 -160,000 17.2924 2,761,912,843 2017-04-30
1046 2017-05-09 477,761,750 0 17.2982 2,761,912,843 2017-04-30
1047 2017-05-08 477,761,750 200,000 17.2982 2,761,912,843 2017-04-30
1048 2017-05-05 477,561,750 90,000 17.2910 2,761,912,843 2017-04-30
1049 2017-05-04 477,471,750 180,000 17.2877 2,761,912,843 2017-04-30
1050 2017-05-02 477,291,750 -500,000 17.2812 2,761,912,843 2017-04-30
1051 2017-04-28 477,791,750 -70,000 17.2993 2,761,912,843 2017-03-31
1052 2017-04-27 477,861,750 0 17.3018 2,761,912,843 2017-03-31
1053 2017-04-26 477,861,750 380,000 17.3018 2,761,912,843 2017-03-31
1054 2017-04-25 477,481,750 20,000 17.2881 2,761,912,843 2017-03-31
1055 2017-04-24 477,461,750 90,000 17.2874 2,761,912,843 2017-03-31
1056 2017-04-21 477,371,750 20,000 17.2841 2,761,912,843 2017-03-31
1057 2017-04-20 477,351,750 400,000 17.2834 2,761,912,843 2017-03-31
1058 2017-04-19 476,951,750 -326,000 17.2689 2,761,912,843 2017-03-31
1059 2017-04-18 477,277,750 -30,000 17.2807 2,761,912,843 2017-03-31
1060 2017-04-13 477,307,750 -480,000 17.2818 2,761,912,843 2017-03-31
1061 2017-04-12 477,787,750 -205,000 17.2992 2,761,912,843 2017-03-31
1062 2017-04-11 477,992,750 200,000 17.3066 2,761,912,843 2017-03-31
1063 2017-04-10 477,792,750 -150,000 17.2993 2,761,912,843 2017-03-31
1064 2017-04-07 477,942,750 110,000 17.3048 2,761,912,843 2017-03-31
1065 2017-04-06 477,832,750 -390,000 17.3008 2,761,912,843 2017-03-31
1066 2017-04-05 478,222,750 -9,100,000 17.3149 2,761,912,843 2017-03-31
1067 2017-04-03 487,322,750 -470,000 17.6444 2,761,912,843 2017-03-31
1068 2017-03-31 487,792,750 -30,000 17.6614 2,761,912,843 2017-03-31
1069 2017-03-30 487,822,750 -10,000 17.6625 2,761,912,843 2017-02-28
1070 2017-03-29 487,832,750 80,000 17.6629 2,761,912,843 2017-02-28
1071 2017-03-28 487,752,750 100,000 17.6600 2,761,912,843 2017-02-28
1072 2017-03-27 487,652,750 -1,990,000 17.6563 2,761,912,843 2017-02-28
1073 2017-03-24 489,642,750 -20,000 17.7284 2,761,912,843 2017-02-28
1074 2017-03-23 489,662,750 -240,000 17.7291 2,761,912,843 2017-02-28
1075 2017-03-22 489,902,750 10,000 17.7378 2,761,912,843 2017-02-28
1076 2017-03-21 489,892,750 -10,000 17.7374 2,761,912,843 2017-02-28
1077 2017-03-20 489,902,750 0 17.7378 2,761,912,843 2017-02-28
1078 2017-03-17 489,902,750 -134,000 17.7378 2,761,912,843 2017-02-28
1079 2017-03-16 490,036,750 -120,000 17.7427 2,761,912,843 2017-02-28
1080 2017-03-15 490,156,750 -870,000 17.7470 2,761,912,843 2017-02-28
1081 2017-03-14 491,026,750 480,000 17.7785 2,761,912,843 2017-02-28
1082 2017-03-13 490,546,750 0 17.7611 2,761,912,843 2017-02-28
1083 2017-03-10 490,546,750 250,000 17.7611 2,761,912,843 2017-02-28
1084 2017-03-09 490,296,750 770,000 17.7521 2,761,912,843 2017-02-28
1085 2017-03-08 489,526,750 -310,000 17.7242 2,761,912,843 2017-02-28
1086 2017-03-07 489,836,750 -90,000 17.7354 2,761,912,843 2017-02-28
1087 2017-03-06 489,926,750 -200,000 17.7387 2,761,912,843 2017-02-28
1088 2017-03-03 490,126,750 -120,000 17.7459 2,761,912,843 2017-02-28
1089 2017-03-02 490,246,750 -560,000 17.7503 2,761,912,843 2017-02-28
1090 2017-03-01 490,806,750 -1,200,000 17.7705 2,761,912,843 2017-02-28
1091 2017-02-28 492,006,750 0 17.8140 2,761,912,843 2017-02-28
1092 2017-02-27 492,006,750 -390,000 17.8140 2,761,912,843 2017-01-31
1093 2017-02-24 492,396,750 300,000 17.8281 2,761,912,843 2017-01-31
1094 2017-02-23 492,096,750 -850,000 17.8172 2,761,912,843 2017-01-31
1095 2017-02-22 492,946,750 -210,000 17.8480 2,761,912,843 2017-01-31
1096 2017-02-21 493,156,750 270,000 17.8556 2,761,912,843 2017-01-31
1097 2017-02-20 492,886,750 -220,000 17.8458 2,761,912,843 2017-01-31
1098 2017-02-17 493,106,750 270,000 17.8538 2,761,912,843 2017-01-31
1099 2017-02-16 492,836,750 750,000 17.8440 2,761,912,843 2017-01-31
1100 2017-02-15 492,086,750 1,170,000 17.8169 2,761,912,843 2017-01-31
1101 2017-02-14 490,916,750 30,000 17.7745 2,761,912,843 2017-01-31
1102 2017-02-13 490,886,750 4,280,700 17.7734 2,761,912,843 2017-01-31
1103 2017-02-10 486,606,050 -60,000 17.6184 2,761,912,843 2017-01-31
1104 2017-02-09 486,666,050 -300,675 17.6206 2,761,912,843 2017-01-31
1105 2017-02-08 486,966,725 0 17.6315 2,761,912,843 2017-01-31
1106 2017-02-07 486,966,725 0 17.6315 2,761,912,843 2017-01-31
1107 2017-02-06 486,966,725 0 17.6315 2,761,912,843 2017-01-31
1108 2017-02-03 486,966,725 390,000 17.6315 2,761,912,843 2017-01-31
1109 2017-02-02 486,576,725 90,000 17.6174 2,761,912,843 2017-01-31
1110 2017-02-01 486,486,725 -30,000 17.6141 2,761,912,843 2017-01-31
1111 2017-01-27 486,516,725 0 17.6152 2,761,912,843 2016-12-31
1112 2017-01-26 486,516,725 -90,000 17.6152 2,761,912,843 2016-12-31
1113 2017-01-25 486,606,725 49,500 17.6185 2,761,912,843 2016-12-31
1114 2017-01-24 486,557,225 250,000 17.6167 2,761,912,843 2016-12-31
1115 2017-01-23 486,307,225 240,000 17.6076 2,761,912,843 2016-12-31
1116 2017-01-20 486,067,225 20,000 17.5989 2,761,912,843 2016-12-31
1117 2017-01-19 486,047,225 80,000 17.5982 2,761,912,843 2016-12-31
1118 2017-01-18 485,967,225 -650,000 17.5953 2,761,912,843 2016-12-31
1119 2017-01-17 486,617,225 120,000 17.6188 2,761,912,843 2016-12-31
1120 2017-01-16 486,497,225 50,000 17.6145 2,761,912,843 2016-12-31
1121 2017-01-13 486,447,225 -280,000 17.6127 2,761,912,843 2016-12-31
1122 2017-01-12 486,727,225 -80,000 17.6228 2,761,912,843 2016-12-31
1123 2017-01-11 486,807,225 -490,000 17.6257 2,761,912,843 2016-12-31
1124 2017-01-10 487,297,225 0 17.6435 2,761,912,843 2016-12-31
1125 2017-01-09 487,297,225 -200,000 17.6435 2,761,912,843 2016-12-31
1126 2017-01-06 487,497,225 -370,000 17.6507 2,761,912,843 2016-12-31
1127 2017-01-05 487,867,225 -400,000 17.6641 2,761,912,843 2016-12-31
1128 2017-01-04 488,267,225 0 17.6786 2,761,912,843 2016-12-31
1129 2017-01-03 488,267,225 40,000 17.6786 2,761,912,843 2016-12-31
1130 2016-12-30 488,227,225 -100,000 17.6771 2,761,912,843 2016-11-30
1131 2016-12-29 488,327,225 60,000 17.6808 2,761,912,843 2016-11-30
1132 2016-12-28 488,267,225 0 17.6786 2,761,912,843 2016-11-30
1133 2016-12-23 488,267,225 -320,000 17.6786 2,761,912,843 2016-11-30
1134 2016-12-22 488,587,225 240,000 17.6902 2,761,912,843 2016-11-30
1135 2016-12-21 488,347,225 -340,000 17.6815 2,761,912,843 2016-11-30
1136 2016-12-20 488,687,225 370,000 17.6938 2,761,912,843 2016-11-30
1137 2016-12-19 488,317,225 -110,000 17.6804 2,761,912,843 2016-11-30
1138 2016-12-16 488,427,225 -100,000 17.6844 2,761,912,843 2016-11-30
1139 2016-12-15 488,527,225 20,000 17.6880 2,761,912,843 2016-11-30
1140 2016-12-14 488,507,225 -50,000 17.6873 2,761,912,843 2016-11-30
1141 2016-12-13 488,557,225 120,000 17.6891 2,761,912,843 2016-11-30
1142 2016-12-12 488,437,225 0 17.6847 2,761,912,843 2016-11-30
1143 2016-12-09 488,437,225 70,000 17.6847 2,761,912,843 2016-11-30
1144 2016-12-08 488,367,225 1,010,000 17.6822 2,761,912,843 2016-11-30
1145 2016-12-07 487,357,225 580,000 17.6456 2,761,912,843 2016-11-30
1146 2016-12-06 486,777,225 0 17.6246 2,761,912,843 2016-11-30
1147 2016-12-05 486,777,225 -900,000 17.6246 2,761,912,843 2016-11-30
1148 2016-12-02 487,677,225 300,000 17.6572 2,761,912,843 2016-11-30
1149 2016-12-01 487,377,225 -160,000 17.6464 2,761,912,843 2016-11-30
1150 2016-11-30 487,537,225 90,000 17.6522 2,761,912,843 2016-11-30
1151 2016-11-29 487,447,225 230,000 17.6489 2,761,912,843 2016-10-31
1152 2016-11-28 487,217,225 50,000 17.6406 2,761,912,843 2016-10-31
1153 2016-11-25 487,167,225 -100,000 17.6388 2,761,912,843 2016-10-31
1154 2016-11-24 487,267,225 -670,000 17.6424 2,761,912,843 2016-10-31
1155 2016-11-23 487,937,225 -1,340,000 17.6666 2,761,912,843 2016-10-31
1156 2016-11-22 489,277,225 420,000 17.7152 2,761,912,843 2016-10-31
1157 2016-11-21 488,857,225 -80,000 17.7000 2,761,912,843 2016-10-31
1158 2016-11-18 488,937,225 -150,000 17.7028 2,761,912,843 2016-10-31
1159 2016-11-17 489,087,225 0 17.7083 2,761,912,843 2016-10-31
1160 2016-11-16 489,087,225 10,000 17.7083 2,761,912,843 2016-10-31
1161 2016-11-15 489,077,225 430,000 17.7079 2,761,912,843 2016-10-31
1162 2016-11-14 488,647,225 -430,000 17.6923 2,761,912,843 2016-10-31
1163 2016-11-11 489,077,225 -1,110,000 17.7079 2,761,912,843 2016-10-31
1164 2016-11-10 490,187,225 60,000 17.7481 2,761,912,843 2016-10-31
1165 2016-11-09 490,127,225 -160,000 17.7459 2,761,912,843 2016-10-31
1166 2016-11-08 490,287,225 180,000 17.7517 2,761,912,843 2016-10-31
1167 2016-11-07 490,107,225 530,000 17.7452 2,761,912,843 2016-10-31
1168 2016-11-04 489,577,225 0 17.7260 2,761,912,843 2016-10-31
1169 2016-11-03 489,577,225 2,430,000 17.7260 2,761,912,843 2016-10-31
1170 2016-11-02 487,147,225 -5,020,000 17.6380 2,761,912,843 2016-10-31
1171 2016-11-01 492,167,225 410,000 17.8198 2,761,912,843 2016-10-31
1172 2016-10-31 491,757,225 -70,000 17.8050 2,761,912,843 2016-10-31
1173 2016-10-28 491,827,225 200,000 17.8075 2,761,912,843 2016-09-30
1174 2016-10-27 491,627,225 290,000 17.8002 2,761,912,843 2016-09-30
1175 2016-10-26 491,337,225 -590,000 17.7897 2,761,912,843 2016-09-30
1176 2016-10-25 491,927,225 -40,000 17.8111 2,761,912,843 2016-09-30
1177 2016-10-24 491,967,225 -2,290,000 17.8126 2,761,912,843 2016-09-30
1178 2016-10-21 494,257,225 0 17.8955 2,761,912,843 2016-09-30
1179 2016-10-20 494,257,225 -20,000 17.8955 2,761,912,843 2016-09-30
1180 2016-10-19 494,277,225 -210,000 17.8962 2,761,912,843 2016-09-30
1181 2016-10-18 494,487,225 -450,000 17.9038 2,761,912,843 2016-09-30
1182 2016-10-17 494,937,225 -5,040,000 17.9201 2,761,912,843 2016-09-30
1183 2016-10-14 499,977,225 -120,000 18.1026 2,761,912,843 2016-09-30
1184 2016-10-13 500,097,225 120,000 18.1069 2,761,912,843 2016-09-30
1185 2016-10-12 499,977,225 880,000 18.1026 2,761,912,843 2016-09-30
1186 2016-10-11 499,097,225 -4,430,000 18.0707 2,761,912,843 2016-09-30
1187 2016-10-07 503,527,225 550,000 18.2311 2,761,912,843 2016-09-30
1188 2016-10-06 502,977,225 -20,000 18.2112 2,761,912,843 2016-09-30
1189 2016-10-05 502,997,225 0 18.2119 2,761,912,843 2016-09-30
1190 2016-10-04 502,997,225 -620,000 18.2119 2,761,912,843 2016-09-30
1191 2016-10-03 503,617,225 -340,000 18.2344 2,761,912,843 2016-09-30
1192 2016-09-30 503,957,225 610,000 18.2467 2,761,912,843 2016-09-30
1193 2016-09-29 503,347,225 -140,000 18.2246 2,761,912,843 2016-08-31
1194 2016-09-28 503,487,225 -450,000 18.2297 2,761,912,843 2016-08-31
1195 2016-09-27 503,937,225 190,000 18.2459 2,761,912,843 2016-08-31
1196 2016-09-26 503,747,225 -70,000 18.2391 2,761,912,843 2016-08-31
1197 2016-09-23 503,817,225 50,000 18.2416 2,761,912,843 2016-08-31
1198 2016-09-22 503,767,225 0 18.2398 2,761,912,843 2016-08-31
1199 2016-09-21 503,767,225 100,000 18.2398 2,761,912,843 2016-08-31
1200 2016-09-20 503,667,225 150,000 18.2362 2,761,912,843 2016-08-31
1201 2016-09-19 503,517,225 230,000 18.2307 2,761,912,843 2016-08-31
1202 2016-09-15 503,287,225 -240,000 18.2224 2,761,912,843 2016-08-31
1203 2016-09-14 503,527,225 140,000 18.2311 2,761,912,843 2016-08-31
1204 2016-09-13 503,387,225 -110,000 18.2260 2,761,912,843 2016-08-31
1205 2016-09-12 503,497,225 -770,000 18.2300 2,761,912,843 2016-08-31
1206 2016-09-09 504,267,225 -630,000 18.2579 2,761,912,843 2016-08-31
1207 2016-09-08 504,897,225 40,000 18.2807 2,761,912,843 2016-08-31
1208 2016-09-07 504,857,225 -20,000 18.2793 2,761,912,843 2016-08-31
1209 2016-09-06 504,877,225 540,000 18.2800 2,761,912,843 2016-08-31
1210 2016-09-05 504,337,225 460,000 18.2604 2,761,912,843 2016-08-31
1211 2016-09-02 503,877,225 -270,000 18.2438 2,761,912,843 2016-08-31
1212 2016-09-01 504,147,225 -210,000 18.2536 2,761,912,843 2016-08-31
1213 2016-08-31 504,357,225 -730,000 18.2612 2,761,912,843 2016-08-31
1214 2016-08-30 505,087,225 -110,000 18.2876 2,761,912,843 2016-07-31
1215 2016-08-29 505,197,225 -140,000 18.2916 2,761,912,843 2016-07-31
1216 2016-08-26 505,337,225 210,000 18.2966 2,761,912,843 2016-07-31
1217 2016-08-25 505,127,225 -300,000 18.2890 2,761,912,843 2016-07-31
1218 2016-08-24 505,427,225 300,000 18.2999 2,761,912,843 2016-07-31
1219 2016-08-23 505,127,225 190,000 18.2890 2,761,912,843 2016-07-31
1220 2016-08-22 504,937,225 720,000 18.2822 2,761,912,843 2016-07-31
1221 2016-08-19 504,217,225 -260,000 18.2561 2,761,912,843 2016-07-31
1222 2016-08-18 504,477,225 330,000 18.2655 2,761,912,843 2016-07-31
1223 2016-08-17 504,147,225 -1,100,000 18.2536 2,761,912,843 2016-07-31
1224 2016-08-16 505,247,225 -1,000,000 18.2934 2,761,912,843 2016-07-31
1225 2016-08-15 506,247,225 1,750,000 18.3296 2,761,912,843 2016-07-31
1226 2016-08-12 504,497,225 -140,000 18.2662 2,761,912,843 2016-07-31
1227 2016-08-11 504,637,225 -140,000 18.2713 2,761,912,843 2016-07-31
1228 2016-08-10 504,777,225 170,000 18.2764 2,761,912,843 2016-07-31
1229 2016-08-09 504,607,225 870,000 18.2702 2,761,912,843 2016-07-31
1230 2016-08-08 503,737,225 -800,000 18.2387 2,761,912,843 2016-07-31
1231 2016-08-05 504,537,225 -600,000 18.2677 2,761,912,843 2016-07-31
1232 2016-08-04 505,137,225 -1,170,000 18.2894 2,761,912,843 2016-07-31
1233 2016-08-03 506,307,225 -970,000 18.3318 2,761,912,843 2016-07-31
1234 2016-08-02 507,277,225 0 18.3669 2,761,912,843 2016-07-31
1235 2016-08-01 507,277,225 10,000 18.3669 2,761,912,843 2016-07-31
1236 2016-07-29 507,267,225 -480,000 18.3665 2,761,912,843 2016-06-30
1237 2016-07-28 507,747,225 -1,310,000 18.3839 2,761,912,843 2016-06-30
1238 2016-07-27 509,057,225 410,000 18.4313 2,761,912,843 2016-06-30
1239 2016-07-26 508,647,225 -510,000 18.4165 2,761,912,843 2016-06-30
1240 2016-07-25 509,157,225 -900,000 18.4349 2,761,912,843 2016-06-30
1241 2016-07-22 510,057,225 530,000 18.4675 2,761,912,843 2016-06-30
1242 2016-07-21 509,527,225 -110,000 18.4483 2,761,912,843 2016-06-30
1243 2016-07-20 509,637,225 0 18.4523 2,761,912,843 2016-06-30
1244 2016-07-19 509,637,225 -140,000 18.4523 2,761,912,843 2016-06-30
1245 2016-07-18 509,777,225 -50,000 18.4574 2,761,912,843 2016-06-30
1246 2016-07-15 509,827,225 -100,000 18.4592 2,761,912,843 2016-06-30
1247 2016-07-14 509,927,225 -3,250,000 18.4628 2,761,912,843 2016-06-30
1248 2016-07-13 513,177,225 -740,000 18.5805 2,761,912,843 2016-06-30
1249 2016-07-12 513,917,225 -10,000 18.6073 2,761,912,843 2016-06-30
1250 2016-07-11 513,927,225 -80,000 18.6077 2,761,912,843 2016-06-30
1251 2016-07-08 514,007,225 400,000 18.6106 2,761,912,843 2016-06-30
1252 2016-07-07 513,607,225 170,000 18.5961 2,761,912,843 2016-06-30
1253 2016-07-06 513,437,225 350,000 18.5899 2,761,912,843 2016-06-30
1254 2016-07-05 513,087,225 -130,000 18.5772 2,761,912,843 2016-06-30
1255 2016-07-04 513,217,225 -160,000 18.5819 2,761,912,843 2016-06-30
1256 2016-06-30 513,377,225 210,000 18.5877 2,761,912,843 2016-06-30
1257 2016-06-29 513,167,225 490,000 18.5801 2,761,912,843 2016-05-31
1258 2016-06-28 512,677,225 150,000 18.5624 2,761,912,843 2016-05-31
1259 2016-06-27 512,527,225 -30,000 18.5570 2,761,912,843 2016-05-31
1260 2016-06-24 512,557,225 -60,000 18.5581 2,761,912,843 2016-05-31
1261 2016-06-23 512,617,225 60,000 18.5602 2,761,912,843 2016-05-31
1262 2016-06-22 512,557,225 -410,000 18.5581 2,761,912,843 2016-05-31
1263 2016-06-21 512,967,225 50,000 18.5729 2,761,912,843 2016-05-31
1264 2016-06-20 512,917,225 -140,000 18.5711 2,761,912,843 2016-05-31
1265 2016-06-17 513,057,225 -290,000 18.5762 2,761,912,843 2016-05-31
1266 2016-06-16 513,347,225 -190,000 18.5867 2,761,912,843 2016-05-31
1267 2016-06-15 513,537,225 40,000 18.5935 2,761,912,843 2016-05-31
1268 2016-06-14 513,497,225 0 18.5921 2,761,912,843 2016-05-31
1269 2016-06-13 513,497,225 150,000 18.5921 2,761,912,843 2016-05-31
1270 2016-06-10 513,347,225 190,000 18.5867 2,761,912,843 2016-05-31
1271 2016-06-08 513,157,225 -30,000 18.5798 2,761,912,843 2016-05-31
1272 2016-06-07 513,187,225 0 18.5809 2,761,912,843 2016-05-31
1273 2016-06-06 513,187,225 1,270,000 18.5809 2,761,912,843 2016-05-31
1274 2016-06-03 511,917,225 0 18.5349 2,761,912,843 2016-05-31
1275 2016-06-02 511,917,225 58,700,000 18.5349 2,761,912,843 2016-05-31
1276 2016-06-01 453,217,225 0 16.4095 2,761,912,843 2016-05-31
1277 2016-05-31 453,217,225 -380,000 16.4095 2,761,912,843 2016-05-31
1278 2016-05-30 453,597,225 10,000 16.4233 2,761,912,843 2016-04-30
1279 2016-05-27 453,587,225 -20,000 16.4229 2,761,912,843 2016-04-30
1280 2016-05-26 453,607,225 -60,000 16.4237 2,761,912,843 2016-04-30
1281 2016-05-25 453,667,225 120,000 16.4258 2,761,912,843 2016-04-30
1282 2016-05-24 453,547,225 -240,000 16.4215 2,761,912,843 2016-04-30
1283 2016-05-23 453,787,225 0 16.4302 2,761,912,843 2016-04-30
1284 2016-05-20 453,787,225 70,000 16.4302 2,761,912,843 2016-04-30
1285 2016-05-19 453,717,225 500,000 16.4276 2,761,912,843 2016-04-30
1286 2016-05-18 453,217,225 -500,000 16.4095 2,761,912,843 2016-04-30
1287 2016-05-17 453,717,225 170,000 16.4276 2,761,912,843 2016-04-30
1288 2016-05-16 453,547,225 -100,000 16.4215 2,761,912,843 2016-04-30
1289 2016-05-13 453,647,225 -220,000 16.4251 2,761,912,843 2016-04-30
1290 2016-05-12 453,867,225 9,670,000 16.4331 2,761,912,843 2016-04-30
1291 2016-05-11 444,197,225 100,000 16.0830 2,761,912,843 2016-04-30
1292 2016-05-10 444,097,225 4,780,000 16.0793 2,761,912,843 2016-04-30
1293 2016-05-09 439,317,225 -100,000 15.9063 2,761,912,843 2016-04-30
1294 2016-05-06 439,417,225 1,100,000 15.9099 2,761,912,843 2016-04-30
1295 2016-05-05 438,317,225 -30,000 15.8701 2,761,912,843 2016-04-30
1296 2016-05-04 438,347,225 -10,000 15.8711 2,761,912,843 2016-04-30
1297 2016-05-03 438,357,225 60,000 15.8715 2,761,912,843 2016-04-30
1298 2016-04-29 438,297,225 590,000 15.8693 2,761,912,843 2016-03-31
1299 2016-04-28 437,707,225 180,000 15.8480 2,761,912,843 2016-03-31
1300 2016-04-27 437,527,225 -720,000 15.8415 2,761,912,843 2016-03-31
1301 2016-04-26 438,247,225 -900,000 15.8675 2,761,912,843 2016-03-31
1302 2016-04-25 439,147,225 30,000 15.9001 2,761,912,843 2016-03-31
1303 2016-04-22 439,117,225 -240,000 15.8990 2,761,912,843 2016-03-31
1304 2016-04-21 439,357,225 -510,000 15.9077 2,761,912,843 2016-03-31
1305 2016-04-20 439,867,225 290,000 15.9262 2,761,912,843 2016-03-31
1306 2016-04-19 439,577,225 10,588,700 15.9157 2,761,912,843 2016-03-31
1307 2016-04-18 428,988,525 -197,200 15.5323 2,761,912,843 2016-03-31
1308 2016-04-15 429,185,725 150,000 15.5394 2,761,912,843 2016-03-31
1309 2016-04-14 429,035,725 -360,000 15.5340 2,761,912,843 2016-03-31
1310 2016-04-13 429,395,725 -60,000 15.5470 2,761,912,843 2016-03-31
1311 2016-04-12 429,455,725 90,000 15.5492 2,761,912,843 2016-03-31
1312 2016-04-11 429,365,725 0 15.5460 2,761,912,843 2016-03-31
1313 2016-04-08 429,365,725 0 15.5460 2,761,912,843 2016-03-31
1314 2016-04-07 429,365,725 -30,000 15.5460 2,761,912,843 2016-03-31
1315 2016-04-06 429,395,725 510,000 15.5470 2,761,912,843 2016-03-31
1316 2016-04-05 428,885,725 790,000 15.5286 2,761,912,843 2016-03-31
1317 2016-04-01 428,095,725 -430,000 15.5000 2,761,912,843 2016-03-31
1318 2016-03-31 428,525,725 900,000 15.5155 2,761,912,843 2016-03-31
1319 2016-03-30 427,625,725 5,860,000 15.4830 2,761,912,843 2016-02-29
1320 2016-03-29 421,765,725 100,000 15.2708 2,761,912,843 2016-02-29
1321 2016-03-24 421,665,725 -1,640,000 15.2672 2,761,912,843 2016-02-29
1322 2016-03-23 423,305,725 -540,000 15.3265 2,761,912,843 2016-02-29
1323 2016-03-22 423,845,725 170,000 15.3461 2,761,912,843 2016-02-29
1324 2016-03-21 423,675,725 110,000 15.3399 2,761,912,843 2016-02-29
1325 2016-03-18 423,565,725 -810,000 15.3360 2,761,912,843 2016-02-29
1326 2016-03-17 424,375,725 100,000 15.3653 2,761,912,843 2016-02-29
1327 2016-03-16 424,275,725 60,000 15.3617 2,761,912,843 2016-02-29
1328 2016-03-15 424,215,725 250,000 15.3595 2,761,912,843 2016-02-29
1329 2016-03-14 423,965,725 250,000 15.3504 2,761,912,843 2016-02-29
1330 2016-03-11 423,715,725 -10,000 15.3414 2,761,912,843 2016-02-29
1331 2016-03-10 423,725,725 10,000 15.3417 2,761,912,843 2016-02-29
1332 2016-03-09 423,715,725 -150,000 15.3414 2,761,912,843 2016-02-29
1333 2016-03-08 423,865,725 -260,000 15.3468 2,761,912,843 2016-02-29
1334 2016-03-07 424,125,725 -420,000 15.3562 2,761,912,843 2016-02-29
1335 2016-03-04 424,545,725 -80,000 15.3714 2,761,912,843 2016-02-29
1336 2016-03-03 424,625,725 590,000 15.3743 2,761,912,843 2016-02-29
1337 2016-03-02 424,035,725 30,000 15.3530 2,761,912,843 2016-02-29
1338 2016-03-01 424,005,725 -290,000 15.3519 2,761,912,843 2016-02-29
1339 2016-02-29 424,295,725 170,000 15.3624 2,761,912,843 2016-02-29
1340 2016-02-26 424,125,725 -120,000 15.3562 2,761,912,843 2016-01-31
1341 2016-02-25 424,245,725 -140,000 15.3606 2,761,912,843 2016-01-31
1342 2016-02-24 424,385,725 550,000 15.3656 2,761,912,843 2016-01-31
1343 2016-02-23 423,835,725 0 15.3457 2,761,912,843 2016-01-31
1344 2016-02-22 423,835,725 -680,000 15.3457 2,761,912,843 2016-01-31
1345 2016-02-19 424,515,725 80,000 15.3704 2,761,912,843 2016-01-31
1346 2016-02-18 424,435,725 1,740,000 15.3675 2,761,912,843 2016-01-31
1347 2016-02-17 422,695,725 0 15.3045 2,761,912,843 2016-01-31
1348 2016-02-16 422,695,725 -250,000 15.3045 2,761,912,843 2016-01-31
1349 2016-02-15 422,945,725 300,000 15.3135 2,761,912,843 2016-01-31
1350 2016-02-12 422,645,725 820,000 15.3026 2,761,912,843 2016-01-31
1351 2016-02-11 421,825,725 -230,000 15.2730 2,761,912,843 2016-01-31
1352 2016-02-05 422,055,725 80,000 15.2813 2,761,912,843 2016-01-31
1353 2016-02-04 421,975,725 -40,000 15.2784 2,761,912,843 2016-01-31
1354 2016-02-03 422,015,725 120,000 15.2798 2,761,912,843 2016-01-31
1355 2016-02-02 421,895,725 930,000 15.2755 2,761,912,843 2016-01-31
1356 2016-02-01 420,965,725 1,070,000 15.2418 2,761,912,843 2016-01-31
1357 2016-01-29 419,895,725 250,000 15.2031 2,761,912,843 2015-12-31
1358 2016-01-28 419,645,725 2,720,000 15.1940 2,761,912,843 2015-12-31
1359 2016-01-27 416,925,725 -80,000 15.0955 2,761,912,843 2015-12-31
1360 2016-01-26 417,005,725 360,000 15.0984 2,761,912,843 2015-12-31
1361 2016-01-25 416,645,725 -340,000 15.0854 2,761,912,843 2015-12-31
1362 2016-01-22 416,985,725 610,000 15.0977 2,761,912,843 2015-12-31
1363 2016-01-21 416,375,725 300,000 15.0756 2,761,912,843 2015-12-31
1364 2016-01-20 416,075,725 900,000 15.0648 2,761,912,843 2015-12-31
1365 2016-01-19 415,175,725 3,250,000 15.0322 2,761,912,843 2015-12-31
1366 2016-01-18 411,925,725 -50,000 14.9145 2,761,912,843 2015-12-31
1367 2016-01-15 411,975,725 400,000 14.9163 2,761,912,843 2015-12-31
1368 2016-01-14 411,575,725 600,000 14.9018 2,761,912,843 2015-12-31
1369 2016-01-13 410,975,725 770,000 14.8801 2,761,912,843 2015-12-31
1370 2016-01-12 410,205,725 250,000 14.8522 2,761,912,843 2015-12-31
1371 2016-01-11 409,955,725 1,800,000 14.8432 2,761,912,843 2015-12-31
1372 2016-01-08 408,155,725 -90,000 14.7780 2,761,912,843 2015-12-31
1373 2016-01-07 408,245,725 400,000 14.7813 2,761,912,843 2015-12-31
1374 2016-01-06 407,845,725 440,000 14.7668 2,761,912,843 2015-12-31
1375 2016-01-05 407,405,725 200,000 14.7509 2,761,912,843 2015-12-31
1376 2016-01-04 407,205,725 -30,000 14.7436 2,761,912,843 2015-12-31
1377 2015-12-31 407,235,725 0 14.7447 2,761,912,843 2015-12-31
1378 2015-12-30 407,235,725 -60,000 14.7447 2,761,912,843 2015-11-30
1379 2015-12-29 407,295,725 -310,000 14.7469 2,761,912,843 2015-11-30
1380 2015-12-28 407,605,725 -60,000 14.7581 2,761,912,843 2015-11-30
1381 2015-12-24 407,665,725 0 14.7603 2,761,912,843 2015-11-30
1382 2015-12-23 407,665,725 -70,000 14.7603 2,761,912,843 2015-11-30
1383 2015-12-22 407,735,725 -250,000 14.7628 2,761,912,843 2015-11-30
1384 2015-12-21 407,985,725 10,000 14.7719 2,761,912,843 2015-11-30
1385 2015-12-18 407,975,725 -620,000 14.7715 2,761,912,843 2015-11-30
1386 2015-12-17 408,595,725 -300,000 14.7939 2,761,912,843 2015-11-30
1387 2015-12-16 408,895,725 -100,000 14.8048 2,761,912,843 2015-11-30
1388 2015-12-15 408,995,725 -610,000 14.8084 2,761,912,843 2015-11-30
1389 2015-12-14 409,605,725 0 14.8305 2,761,912,843 2015-11-30
1390 2015-12-11 409,605,725 -20,000 14.8305 2,761,912,843 2015-11-30
1391 2015-12-10 409,625,725 -130,000 14.8312 2,761,912,843 2015-11-30
1392 2015-12-09 409,755,725 10,000 14.8359 2,761,912,843 2015-11-30
1393 2015-12-08 409,745,725 -220,000 14.8356 2,761,912,843 2015-11-30
1394 2015-12-07 409,965,725 0 14.8435 2,761,912,843 2015-11-30
1395 2015-12-04 409,965,725 0 14.8435 2,761,912,843 2015-11-30
1396 2015-12-03 409,965,725 -77,000 14.8435 2,761,912,843 2015-11-30
1397 2015-12-02 410,042,725 0 14.8463 2,761,912,843 2015-11-30
1398 2015-12-01 410,042,725 0 14.8463 2,761,912,843 2015-11-30
1399 2015-11-30 410,042,725 630,000 14.8463 2,761,912,843 2015-11-30
1400 2015-11-27 409,412,725 0 14.8235 2,761,912,843 2015-10-31
1401 2015-11-26 409,412,725 90,000 14.8235 2,761,912,843 2015-10-31
1402 2015-11-25 409,322,725 -240,000 14.8203 2,761,912,843 2015-10-31
1403 2015-11-24 409,562,725 -180,000 14.8290 2,761,912,843 2015-10-31
1404 2015-11-23 409,742,725 90,000 14.8355 2,761,912,843 2015-10-31
1405 2015-11-20 409,652,725 -20,000 14.8322 2,761,912,843 2015-10-31
1406 2015-11-19 409,672,725 -260,000 14.8329 2,761,912,843 2015-10-31
1407 2015-11-18 409,932,725 -160,000 14.8423 2,761,912,843 2015-10-31
1408 2015-11-17 410,092,725 20,000 14.8481 2,761,912,843 2015-10-31
1409 2015-11-16 410,072,725 -200,000 14.8474 2,761,912,843 2015-10-31
1410 2015-11-13 410,272,725 -110,000 14.8547 2,761,912,843 2015-10-31
1411 2015-11-12 410,382,725 180,000 14.8586 2,761,912,843 2015-10-31
1412 2015-11-11 410,202,725 180,000 14.8521 2,761,912,843 2015-10-31
1413 2015-11-10 410,022,725 -910,000 14.8456 2,761,912,843 2015-10-31
1414 2015-11-09 410,932,725 -20,000 14.8786 2,761,912,843 2015-10-31
1415 2015-11-06 410,952,725 -60,000 14.8793 2,761,912,843 2015-10-31
1416 2015-11-05 411,012,725 -10,000 14.8815 2,761,912,843 2015-10-31
1417 2015-11-04 411,022,725 -670,000 14.8818 2,761,912,843 2015-10-31
1418 2015-11-03 411,692,725 0 14.9061 2,761,912,843 2015-10-31
1419 2015-11-02 411,692,725 -150,000 14.9061 2,761,912,843 2015-10-31
1420 2015-10-30 411,842,725 2,140,000 14.9115 2,761,912,843 2015-09-30
1421 2015-10-29 409,702,725 0 14.8340 2,761,912,843 2015-09-30
1422 2015-10-28 409,702,725 180,000 14.8340 2,761,912,843 2015-09-30
1423 2015-10-27 409,522,725 550,000 14.8275 2,761,912,843 2015-09-30
1424 2015-10-26 408,972,725 -30,000 14.8076 2,761,912,843 2015-09-30
1425 2015-10-23 409,002,725 -600,000 14.8087 2,761,912,843 2015-09-30
1426 2015-10-22 409,602,725 250,000 14.8304 2,761,912,843 2015-09-30
1427 2015-10-20 409,352,725 270,000 14.8213 2,761,912,843 2015-09-30
1428 2015-10-19 409,082,725 -100,000 14.8116 2,761,912,843 2015-09-30
1429 2015-10-16 409,182,725 -120,000 14.8152 2,761,912,843 2015-09-30
1430 2015-10-15 409,302,725 -30,000 14.8195 2,761,912,843 2015-09-30
1431 2015-10-14 409,332,725 290,000 14.8206 2,761,912,843 2015-09-30
1432 2015-10-13 409,042,725 30,000 14.8101 2,761,912,843 2015-09-30
1433 2015-10-12 409,012,725 490,000 14.8090 2,761,912,843 2015-09-30
1434 2015-10-09 408,522,725 1,210,000 14.7913 2,761,912,843 2015-09-30
1435 2015-10-08 407,312,725 1,510,000 14.7475 2,761,912,843 2015-09-30
1436 2015-10-07 405,802,725 -40,000 14.6928 2,761,912,843 2015-09-30
1437 2015-10-06 405,842,725 -130,000 14.6943 2,761,912,843 2015-09-30
1438 2015-10-05 405,972,725 -210,000 14.6990 2,761,912,843 2015-09-30
1439 2015-10-02 406,182,725 130,000 14.7066 2,761,912,843 2015-09-30
1440 2015-09-30 406,052,725 20,000 14.7019 2,761,912,843 2015-09-30
1441 2015-09-29 406,032,725 120,000 14.7011 2,761,912,843 2015-08-31
1442 2015-09-25 405,912,725 90,000 14.6968 2,761,912,843 2015-08-31
1443 2015-09-24 405,822,725 -110,000 14.6935 2,761,912,843 2015-08-31
1444 2015-09-23 405,932,725 -2,221,800 14.6975 2,761,912,843 2015-08-31
1445 2015-09-22 408,154,525 -10,000 14.7780 2,761,912,843 2015-08-31
1446 2015-09-21 408,164,525 7,789,998 14.7783 2,761,912,843 2015-08-31
1447 2015-09-18 400,374,527 -8,179,987 14.4963 2,761,912,843 2015-08-31
1448 2015-09-17 408,554,514 9,989 14.7924 2,761,912,843 2015-08-31
1449 2015-09-16 408,544,525 390,000 14.7921 2,761,912,843 2015-08-31
1450 2015-09-15 408,154,525 -470,000 14.7780 2,761,912,843 2015-08-31
1451 2015-09-14 408,624,525 -240,000 14.7950 2,761,912,843 2015-08-31
1452 2015-09-11 408,864,525 -660,000 14.8037 2,761,912,843 2015-08-31
1453 2015-09-10 409,524,525 -120,000 14.8276 2,761,912,843 2015-08-31
1454 2015-09-09 409,644,525 520,000 14.8319 2,761,912,843 2015-08-31
1455 2015-09-08 409,124,525 740,000 14.8131 2,761,912,843 2015-08-31
1456 2015-09-07 408,384,525 -110,000 14.7863 2,761,912,843 2015-08-31
1457 2015-09-04 408,494,525 250,000 14.7903 2,761,912,843 2015-08-31
1458 2015-09-02 408,244,525 -40,000 14.7812 2,761,912,843 2015-08-31
1459 2015-09-01 408,284,525 580,000 14.7827 2,761,912,843 2015-08-31
1460 2015-08-31 407,704,525 -2,430,000 14.7617 2,761,912,843 2015-08-31
1461 2015-08-28 410,134,525 560,000 14.8497 2,761,912,843 2015-07-31
1462 2015-08-27 409,574,525 1,890,000 14.8294 2,761,912,843 2015-07-31
1463 2015-08-26 407,684,525 2,020,000 14.7609 2,761,912,843 2015-07-31
1464 2015-08-25 405,664,525 60,000 14.6878 2,761,912,843 2015-07-31
1465 2015-08-24 405,604,525 280,000 14.6856 2,761,912,843 2015-07-31
1466 2015-08-21 405,324,525 -140,000 14.6755 2,761,912,843 2015-07-31
1467 2015-08-20 405,464,525 590,000 14.6806 2,761,912,843 2015-07-31
1468 2015-08-19 404,874,525 1,040,000 14.6592 2,761,912,843 2015-07-31
1469 2015-08-18 403,834,525 -840,000 14.6216 2,761,912,843 2015-07-31
1470 2015-08-17 404,674,525 300,000 14.6520 2,761,912,843 2015-07-31
1471 2015-08-14 404,374,525 1,090,000 14.6411 2,761,912,843 2015-07-31
1472 2015-08-13 403,284,525 -220,000 14.6016 2,761,912,843 2015-07-31
1473 2015-08-12 403,504,525 10,000 14.6096 2,761,912,843 2015-07-31
1474 2015-08-11 403,494,525 -450,000 14.6092 2,761,912,843 2015-07-31
1475 2015-08-10 403,944,525 -150,000 14.6255 2,761,912,843 2015-07-31
1476 2015-08-07 404,094,525 -1,509,700 14.6310 2,761,912,843 2015-07-31
1477 2015-08-06 405,604,225 190,000 14.6856 2,761,912,843 2015-07-31
1478 2015-08-05 405,414,225 -1,180,000 14.6787 2,761,912,843 2015-07-31
1479 2015-08-04 406,594,225 -740,000 14.7215 2,761,912,843 2015-07-31
1480 2015-08-03 407,334,225 -1,010,000 14.7483 2,761,912,843 2015-07-31
1481 2015-07-31 408,344,225 274,000 14.7848 2,761,912,843 2015-07-31
1482 2015-07-30 408,070,225 -820,000 14.7749 2,761,912,843 2015-07-24
1483 2015-07-29 408,890,225 -160,000 14.8046 2,761,912,843 2015-07-24
1484 2015-07-28 409,050,225 680,000 14.8104 2,761,912,843 2015-07-24
1485 2015-07-27 408,370,225 -578,479 14.7858 2,761,912,843 2015-07-24
1486 2015-07-24 408,948,704 3,236,777 14.8067 2,761,912,843 2015-07-24
1487 2015-07-23 405,711,927 -356,782 14.7012 2,759,712,843 2015-07-10
1488 2015-07-22 406,068,709 1,478,484 14.7142 2,759,712,843 2015-07-10
1489 2015-07-21 404,590,225 -680,000 14.6606 2,759,712,843 2015-07-10
1490 2015-07-20 405,270,225 -930,000 14.6852 2,759,712,843 2015-07-10
1491 2015-07-17 406,200,225 90,000 14.7189 2,759,712,843 2015-07-10
1492 2015-07-16 406,110,225 1,540,000 14.7157 2,759,712,843 2015-07-10
1493 2015-07-15 404,570,225 -1,670,000 14.6599 2,759,712,843 2015-07-10
1494 2015-07-14 406,240,225 2,260,000 14.7204 2,759,712,843 2015-07-10
1495 2015-07-13 403,980,225 2,110,000 14.6385 2,759,712,843 2015-07-10
1496 2015-07-10 401,870,225 -4,310,000 14.5620 2,759,712,843 2015-07-10
1497 2015-07-09 406,180,225 500,000 14.7209 2,759,212,843 2015-06-30
1498 2015-07-08 405,680,225 1,680,000 14.7028 2,759,212,843 2015-06-30
1499 2015-07-07 404,000,225 1,420,000 14.6419 2,759,212,843 2015-06-30
1500 2015-07-06 402,580,225 4,580,000 14.5904 2,759,212,843 2015-06-30
1501 2015-07-03 398,000,225 2,050,000 14.4244 2,759,212,843 2015-06-30
1502 2015-07-02 395,950,225 -780,000 14.3501 2,759,212,843 2015-06-30
1503 2015-06-30 396,730,225 -140,000 14.3784 2,759,212,843 2015-06-30
1504 2015-06-29 396,870,225 430,000 14.3835 2,759,212,843 2015-06-29
1505 2015-06-26 396,440,225 -222,836 14.4191 2,749,412,843 2015-06-18
1506 2015-06-25 396,663,061 5,432,836 14.4272 2,749,412,843 2015-06-18
1507 2015-06-24 391,230,225 -1,620,000 14.2296 2,749,412,843 2015-06-18
1508 2015-06-23 392,850,225 -90,000 14.2885 2,749,412,843 2015-06-18
1509 2015-06-22 392,940,225 270,000 14.2918 2,749,412,843 2015-06-18
1510 2015-06-19 392,670,225 -580,000 14.2820 2,749,412,843 2015-06-18
1511 2015-06-18 393,250,225 150,000 14.3031 2,749,412,843 2015-06-18
1512 2015-06-17 393,100,225 59,900 14.3028 2,748,412,843 2015-06-05
1513 2015-06-16 393,040,325 -420,000 14.3006 2,748,412,843 2015-06-05
1514 2015-06-15 393,460,325 -200,000 14.3159 2,748,412,843 2015-06-05
1515 2015-06-12 393,660,325 1,790,000 14.3232 2,748,412,843 2015-06-05
1516 2015-06-11 391,870,325 1,110,000 14.2581 2,748,412,843 2015-06-05
1517 2015-06-10 390,760,325 1,070,000 14.2177 2,748,412,843 2015-06-05
1518 2015-06-09 389,690,325 -2,026,000 14.1787 2,748,412,843 2015-06-05
1519 2015-06-08 391,716,325 120,000 14.2525 2,748,412,843 2015-06-05
1520 2015-06-05 391,596,325 -657,800 14.2481 2,748,412,843 2015-06-05
1521 2015-06-04 392,254,125 3,023,800 14.2772 2,747,412,843 2015-05-31
1522 2015-06-03 389,230,325 620,000 14.1672 2,747,412,843 2015-05-31
1523 2015-06-02 388,610,325 1,670,000 14.1446 2,747,412,843 2015-05-31
1524 2015-06-01 386,940,325 -340,000 14.0838 2,747,412,843 2015-05-31
1525 2015-05-29 387,280,325 -900,000 14.1013 2,746,412,843 2015-05-26
1526 2015-05-28 388,180,325 1,880,000 14.1341 2,746,412,843 2015-05-26
1527 2015-05-27 386,300,325 7,930,000 14.0656 2,746,412,843 2015-05-26
1528 2015-05-26 378,370,325 120,000 13.7769 2,746,412,843 2015-05-26
1529 2015-05-22 378,250,325 5,440,000 13.7755 2,745,812,843 2015-05-12
1530 2015-05-21 372,810,325 11,100,000 13.5774 2,745,812,843 2015-05-12
1531 2015-05-20 361,710,325 -7,050,000 13.1732 2,745,812,843 2015-05-12
1532 2015-05-19 368,760,325 -90,000 13.4299 2,745,812,843 2015-05-12
1533 2015-05-18 368,850,325 -310,000 13.4332 2,745,812,843 2015-05-12
1534 2015-05-15 369,160,325 2,070,000 13.4445 2,745,812,843 2015-05-12
1535 2015-05-14 367,090,325 -1,490,000 13.3691 2,745,812,843 2015-05-12
1536 2015-05-13 368,580,325 620,000 13.4234 2,745,812,843 2015-05-12
1537 2015-05-12 367,960,325 3,030,000 13.4008 2,745,812,843 2015-05-12
1538 2015-05-11 364,930,325 -170,000 13.2943 2,745,012,843 2015-04-30
1539 2015-05-08 365,100,325 -9,068,000 13.3005 2,745,012,843 2015-04-30
1540 2015-05-07 374,168,325 2,460,000 13.6308 2,745,012,843 2015-04-30
1541 2015-05-06 371,708,325 -840,000 13.5412 2,745,012,843 2015-04-30
1542 2015-05-05 372,548,325 640,000 13.5718 2,745,012,843 2015-04-30
1543 2015-05-04 371,908,325 7,130,000 13.5485 2,745,012,843 2015-04-30
1544 2015-04-30 364,778,325 -280,000 13.2888 2,745,012,843 2015-04-30
1545 2015-04-29 365,058,325 2,910,000 13.2990 2,745,012,843 2015-03-31
1546 2015-04-28 362,148,325 -780,000 13.1930 2,745,012,843 2015-03-31
1547 2015-04-27 362,928,325 -4,560,000 13.2214 2,745,012,843 2015-03-31
1548 2015-04-24 367,488,325 2,450,000 13.3875 2,745,012,843 2015-03-31
1549 2015-04-23 365,038,325 -2,050,000 13.2982 2,745,012,843 2015-03-31
1550 2015-04-22 367,088,325 -1,415,000 13.3729 2,745,012,843 2015-03-31
1551 2015-04-21 368,503,325 -2,630,000 13.4245 2,745,012,843 2015-03-31
1552 2015-04-20 371,133,325 -290,000 13.5203 2,745,012,843 2015-03-31
1553 2015-04-17 371,423,325 -1,220,000 13.5308 2,745,012,843 2015-03-31
1554 2015-04-16 372,643,325 -950,000 13.5753 2,745,012,843 2015-03-31
1555 2015-04-15 373,593,325 -2,200,000 13.6099 2,745,012,843 2015-03-31
1556 2015-04-14 375,793,325 -6,490,000 13.6900 2,745,012,843 2015-03-31
1557 2015-04-13 382,283,325 649,000 13.9265 2,745,012,843 2015-03-31
1558 2015-04-10 381,634,325 -980,000 13.9028 2,745,012,843 2015-03-31
1559 2015-04-09 382,614,325 750,000 13.9385 2,745,012,843 2015-03-31
1560 2015-04-08 381,864,325 -290,000 13.9112 2,745,012,843 2015-03-31
1561 2015-04-02 382,154,325 130,000 13.9218 2,745,012,843 2015-03-31
1562 2015-04-01 382,024,325 -350,000 13.9170 2,745,012,843 2015-03-31
1563 2015-03-31 382,374,325 -40,000 13.9298 2,745,012,843 2015-03-31
1564 2015-03-30 382,414,325 -30,000 13.9312 2,745,012,843 2015-02-28
1565 2015-03-27 382,444,325 0 13.9323 2,745,012,843 2015-02-28
1566 2015-03-26 382,444,325 0 13.9323 2,745,012,843 2015-02-28
1567 2015-03-25 382,444,325 230,000 13.9323 2,745,012,843 2015-02-28
1568 2015-03-24 382,214,325 0 13.9240 2,745,012,843 2015-02-28
1569 2015-03-23 382,214,325 0 13.9240 2,745,012,843 2015-02-28
1570 2015-03-20 382,214,325 -130,000 13.9240 2,745,012,843 2015-02-28
1571 2015-03-19 382,344,325 -220,000 13.9287 2,745,012,843 2015-02-28
1572 2015-03-18 382,564,325 -2,370,000 13.9367 2,745,012,843 2015-02-28
1573 2015-03-17 384,934,325 -700,000 14.0230 2,745,012,843 2015-02-28
1574 2015-03-16 385,634,325 -640,000 14.0485 2,745,012,843 2015-02-28
1575 2015-03-13 386,274,325 970,000 14.0719 2,745,012,843 2015-02-28
1576 2015-03-12 385,304,325 -320,000 14.0365 2,745,012,843 2015-02-28
1577 2015-03-11 385,624,325 350,000 14.0482 2,745,012,843 2015-02-28
1578 2015-03-10 385,274,325 -1,640,000 14.0354 2,745,012,843 2015-02-28
1579 2015-03-09 386,914,325 -350,000 14.0952 2,745,012,843 2015-02-28
1580 2015-03-06 387,264,325 20,000 14.1079 2,745,012,843 2015-02-28
1581 2015-03-05 387,244,325 50,000 14.1072 2,745,012,843 2015-02-28
1582 2015-03-04 387,194,325 -300,000 14.1054 2,745,012,843 2015-02-28
1583 2015-03-03 387,494,325 30,000 14.1163 2,745,012,843 2015-02-28
1584 2015-03-02 387,464,325 120,000 14.1152 2,745,012,843 2015-02-28
1585 2015-02-27 387,344,325 60,000 14.1108 2,745,012,843 2015-01-31
1586 2015-02-26 387,284,325 0 14.1087 2,745,012,843 2015-01-31
1587 2015-02-25 387,284,325 170,000 14.1087 2,745,012,843 2015-01-31
1588 2015-02-24 387,114,325 10,000 14.1025 2,745,012,843 2015-01-31
1589 2015-02-23 387,104,325 -1,710,000 14.1021 2,745,012,843 2015-01-31
1590 2015-02-18 388,814,325 0 14.1644 2,745,012,843 2015-01-31
1591 2015-02-17 388,814,325 -2,740,000 14.1644 2,745,012,843 2015-01-31
1592 2015-02-16 391,554,325 -20,000 14.2642 2,745,012,843 2015-01-31
1593 2015-02-13 391,574,325 0 14.2649 2,745,012,843 2015-01-31
1594 2015-02-12 391,574,325 -110,000 14.2649 2,745,012,843 2015-01-31
1595 2015-02-11 391,684,325 -20,000 14.2689 2,745,012,843 2015-01-31
1596 2015-02-10 391,704,325 0 14.2697 2,745,012,843 2015-01-31
1597 2015-02-09 391,704,325 -50,000 14.2697 2,745,012,843 2015-01-31
1598 2015-02-06 391,754,325 0 14.2715 2,745,012,843 2015-01-31
1599 2015-02-05 391,754,325 -360,000 14.2715 2,745,012,843 2015-01-31
1600 2015-02-04 392,114,325 -30,000 14.2846 2,745,012,843 2015-01-31
1601 2015-02-03 392,144,325 -10,000 14.2857 2,745,012,843 2015-01-31
1602 2015-02-02 392,154,325 -290,000 14.2861 2,745,012,843 2015-01-31
1603 2015-01-30 392,444,325 -60,000 14.2966 2,745,012,843 2014-12-31
1604 2015-01-29 392,504,325 -210,000 14.2988 2,745,012,843 2014-12-31
1605 2015-01-28 392,714,325 790,000 14.3065 2,745,012,843 2014-12-31
1606 2015-01-27 391,924,325 220,000 14.2777 2,745,012,843 2014-12-31
1607 2015-01-26 391,704,325 -40,000 14.2697 2,745,012,843 2014-12-31
1608 2015-01-23 391,744,325 250,000 14.2711 2,745,012,843 2014-12-31
1609 2015-01-22 391,494,325 -50,000 14.2620 2,745,012,843 2014-12-31
1610 2015-01-21 391,544,325 410,000 14.2638 2,745,012,843 2014-12-31
1611 2015-01-20 391,134,325 410,000 14.2489 2,745,012,843 2014-12-31
1612 2015-01-19 390,724,325 -10,000 14.2340 2,745,012,843 2014-12-31
1613 2015-01-16 390,734,325 50,000 14.2343 2,745,012,843 2014-12-31
1614 2015-01-15 390,684,325 0 14.2325 2,745,012,843 2014-12-31
1615 2015-01-14 390,684,325 70,000 14.2325 2,745,012,843 2014-12-31
1616 2015-01-13 390,614,325 20,000 14.2300 2,745,012,843 2014-12-31
1617 2015-01-12 390,594,325 340,000 14.2292 2,745,012,843 2014-12-31
1618 2015-01-09 390,254,325 10,000 14.2168 2,745,012,843 2014-12-31
1619 2015-01-08 390,244,325 50,000 14.2165 2,745,012,843 2014-12-31
1620 2015-01-07 390,194,325 -70,000 14.2147 2,745,012,843 2014-12-31
1621 2015-01-06 390,264,325 -600,000 14.2172 2,745,012,843 2014-12-31
1622 2015-01-05 390,864,325 300,000 14.2391 2,745,012,843 2014-12-31
1623 2015-01-02 390,564,325 280,000 14.2281 2,745,012,843 2014-12-31
1624 2014-12-31 390,284,325 0 14.2179 2,745,012,843 2014-12-31
1625 2014-12-30 390,284,325 -130,000 14.2179 2,745,012,843 2014-11-30
1626 2014-12-29 390,414,325 1,270,000 14.2227 2,745,012,843 2014-11-30
1627 2014-12-24 389,144,325 0 14.1764 2,745,012,843 2014-11-30
1628 2014-12-23 389,144,325 -320,000 14.1764 2,745,012,843 2014-11-30
1629 2014-12-22 389,464,325 -10,000 14.1881 2,745,012,843 2014-11-30
1630 2014-12-19 389,474,325 593,700 14.1884 2,745,012,843 2014-11-30
1631 2014-12-18 388,880,625 130,000 14.1668 2,745,012,843 2014-11-30
1632 2014-12-17 388,750,625 310,000 14.1621 2,745,012,843 2014-11-30
1633 2014-12-16 388,440,625 -510,000 14.1508 2,745,012,843 2014-11-30
1634 2014-12-15 388,950,625 -200,000 14.1694 2,745,012,843 2014-11-30
1635 2014-12-12 389,150,625 -350,000 14.1766 2,745,012,843 2014-11-30
1636 2014-12-11 389,500,625 -250,000 14.1894 2,745,012,843 2014-11-30
1637 2014-12-10 389,750,625 -490,000 14.1985 2,745,012,843 2014-11-30
1638 2014-12-09 390,240,625 -100,000 14.2163 2,745,012,843 2014-11-30
1639 2014-12-08 390,340,625 380,000 14.2200 2,745,012,843 2014-11-30
1640 2014-12-05 389,960,625 -320,000 14.2061 2,745,012,843 2014-11-30
1641 2014-12-04 390,280,625 -30,000 14.2178 2,745,012,843 2014-11-30
1642 2014-12-03 390,310,625 -310,000 14.2189 2,745,012,843 2014-11-30
1643 2014-12-02 390,620,625 680,000 14.2302 2,745,012,843 2014-11-30
1644 2014-12-01 389,940,625 -1,100,000 14.2054 2,745,012,843 2014-11-30
1645 2014-11-28 391,040,625 -810,000 14.2455 2,745,012,843 2014-10-31
1646 2014-11-27 391,850,625 50,000 14.2750 2,745,012,843 2014-10-31
1647 2014-11-26 391,800,625 1,040,000 14.2732 2,745,012,843 2014-10-31
1648 2014-11-25 390,760,625 160,000 14.2353 2,745,012,843 2014-10-31
1649 2014-11-24 390,600,625 20,000 14.2295 2,745,012,843 2014-10-31
1650 2014-11-21 390,580,625 -60,000 14.2287 2,745,012,843 2014-10-31
1651 2014-11-20 390,640,625 1,060,000 14.2309 2,745,012,843 2014-10-31
1652 2014-11-19 389,580,625 1,540,000 14.1923 2,745,012,843 2014-10-31
1653 2014-11-18 388,040,625 460,000 14.1362 2,745,012,843 2014-10-31
1654 2014-11-17 387,580,625 -280,000 14.1194 2,745,012,843 2014-10-31
1655 2014-11-14 387,860,625 40,000 14.1296 2,745,012,843 2014-10-31
1656 2014-11-13 387,820,625 810,000 14.1282 2,745,012,843 2014-10-31
1657 2014-11-12 387,010,625 270,000 14.0987 2,745,012,843 2014-10-31
1658 2014-11-11 386,740,625 -470,000 14.0888 2,745,012,843 2014-10-31
1659 2014-11-10 387,210,625 -510,000 14.1060 2,745,012,843 2014-10-31
1660 2014-11-07 387,720,625 510,000 14.1245 2,745,012,843 2014-10-31
1661 2014-11-06 387,210,625 340,000 14.1060 2,745,012,843 2014-10-31
1662 2014-11-05 386,870,625 130,000 14.0936 2,745,012,843 2014-10-31
1663 2014-11-04 386,740,625 -60,000 14.0888 2,745,012,843 2014-10-31
1664 2014-11-03 386,800,625 -1,230,000 14.0910 2,745,012,843 2014-10-31
1665 2014-10-31 388,030,625 -1,890,000 14.1358 2,745,012,843 2014-10-31
1666 2014-10-30 389,920,625 30,000 14.2047 2,745,012,843 2014-09-30
1667 2014-10-29 389,890,625 -210,000 14.2036 2,745,012,843 2014-09-30
1668 2014-10-28 390,100,625 -200,000 14.2112 2,745,012,843 2014-09-30
1669 2014-10-27 390,300,625 0 14.2185 2,745,012,843 2014-09-30
1670 2014-10-24 390,300,625 -140,000 14.2185 2,745,012,843 2014-09-30
1671 2014-10-23 390,440,625 100,000 14.2236 2,745,012,843 2014-09-30
1672 2014-10-22 390,340,625 -100,000 14.2200 2,745,012,843 2014-09-30
1673 2014-10-21 390,440,625 -80,000 14.2236 2,745,012,843 2014-09-30
1674 2014-10-20 390,520,625 -940,000 14.2266 2,745,012,843 2014-09-30
1675 2014-10-17 391,460,625 50,000 14.2608 2,745,012,843 2014-09-30
1676 2014-10-16 391,410,625 -890,000 14.2590 2,745,012,843 2014-09-30
1677 2014-10-15 392,300,625 0 14.2914 2,745,012,843 2014-09-30
1678 2014-10-14 392,300,625 -140,000 14.2914 2,745,012,843 2014-09-30
1679 2014-10-13 392,440,625 130,000 14.2965 2,745,012,843 2014-09-30
1680 2014-10-10 392,310,625 170,000 14.2918 2,745,012,843 2014-09-30
1681 2014-10-09 392,140,625 50,000 14.2856 2,745,012,843 2014-09-30
1682 2014-10-08 392,090,625 -470,000 14.2837 2,745,012,843 2014-09-30
1683 2014-10-07 392,560,625 -130,000 14.3009 2,745,012,843 2014-09-30
1684 2014-10-06 392,690,625 170,000 14.3056 2,745,012,843 2014-09-30
1685 2014-10-03 392,520,625 400,000 14.2994 2,745,012,843 2014-09-30
1686 2014-09-30 392,120,625 -100,000 14.2848 2,745,012,843 2014-09-30
1687 2014-09-29 392,220,625 -1,740,000 14.2885 2,745,012,843 2014-08-31
1688 2014-09-26 393,960,625 -190,000 14.3519 2,745,012,843 2014-08-31
1689 2014-09-25 394,150,625 160,000 14.3588 2,745,012,843 2014-08-31
1690 2014-09-24 393,990,625 40,000 14.3530 2,745,012,843 2014-08-31
1691 2014-09-23 393,950,625 40,000 14.3515 2,745,012,843 2014-08-31
1692 2014-09-22 393,910,625 -350,000 14.3500 2,745,012,843 2014-08-31
1693 2014-09-19 394,260,625 260,000 14.3628 2,745,012,843 2014-08-31
1694 2014-09-18 394,000,625 -1,120,000 14.3533 2,745,012,843 2014-08-31
1695 2014-09-17 395,120,625 -560,000 14.3941 2,745,012,843 2014-08-31
1696 2014-09-16 395,680,625 180,000 14.4145 2,745,012,843 2014-08-31
1697 2014-09-15 395,500,625 130,000 14.4080 2,745,012,843 2014-08-31
1698 2014-09-12 395,370,625 -390,000 14.4032 2,745,012,843 2014-08-31
1699 2014-09-11 395,760,625 -490,000 14.4174 2,745,012,843 2014-08-31
1700 2014-09-10 396,250,625 860,000 14.4353 2,745,012,843 2014-08-31
1701 2014-09-08 395,390,625 -2,920,000 14.4040 2,745,012,843 2014-08-31
1702 2014-09-05 398,310,625 100,000 14.5103 2,745,012,843 2014-08-31
1703 2014-09-04 398,210,625 -170,000 14.5067 2,745,012,843 2014-08-31
1704 2014-09-03 398,380,625 210,000 14.5129 2,745,012,843 2014-08-31
1705 2014-09-02 398,170,625 20,000 14.5052 2,745,012,843 2014-08-31
1706 2014-09-01 398,150,625 350,000 14.5045 2,745,012,843 2014-08-31
1707 2014-08-29 397,800,625 2,140,000 14.4918 2,745,012,843 2014-07-31
1708 2014-08-28 395,660,625 -750,000 14.4138 2,745,012,843 2014-07-31
1709 2014-08-27 396,410,625 -340,000 14.4411 2,745,012,843 2014-07-31
1710 2014-08-26 396,750,625 -620,000 14.4535 2,745,012,843 2014-07-31
1711 2014-08-25 397,370,625 -370,000 14.4761 2,745,012,843 2014-07-31
1712 2014-08-22 397,740,625 -120,000 14.4896 2,745,012,843 2014-07-31
1713 2014-08-21 397,860,625 1,020,000 14.4939 2,745,012,843 2014-07-31
1714 2014-08-20 396,840,625 -22,000 14.4568 2,745,012,843 2014-07-31
1715 2014-08-19 396,862,625 1,920,000 14.4576 2,745,012,843 2014-07-31
1716 2014-08-18 394,942,625 170,000 14.3876 2,745,012,843 2014-07-31
1717 2014-08-15 394,772,625 -600,000 14.3814 2,745,012,843 2014-07-31
1718 2014-08-14 395,372,625 -5,270,000 14.4033 2,745,012,843 2014-07-31
1719 2014-08-13 400,642,625 -620,000 14.5953 2,745,012,843 2014-07-31
1720 2014-08-12 401,262,625 800,000 14.6179 2,745,012,843 2014-07-31
1721 2014-08-11 400,462,625 -1,120,000 14.5887 2,745,012,843 2014-07-31
1722 2014-08-08 401,582,625 -370,000 14.6295 2,745,012,843 2014-07-31
1723 2014-08-07 401,952,625 470,000 14.6430 2,745,012,843 2014-07-31
1724 2014-08-06 401,482,625 260,000 14.6259 2,745,012,843 2014-07-31
1725 2014-08-05 401,222,625 -328,000 14.6164 2,745,012,843 2014-07-31
1726 2014-08-04 401,550,625 250,000 14.6284 2,745,012,843 2014-07-31
1727 2014-08-01 401,300,625 -3,770,000 14.6193 2,745,012,843 2014-07-31
1728 2014-07-31 405,070,625 -210,000 14.7566 2,745,012,843 2014-07-31
1729 2014-07-30 405,280,625 -333,500 14.7643 2,745,012,843 2014-06-30
1730 2014-07-29 405,614,125 -1,860,000 14.7764 2,745,012,843 2014-06-30
1731 2014-07-28 407,474,125 80,000 14.8442 2,745,012,843 2014-06-30
1732 2014-07-25 407,394,125 -570,000 14.8412 2,745,012,843 2014-06-30
1733 2014-07-24 407,964,125 480,000 14.8620 2,745,012,843 2014-06-30
1734 2014-07-23 407,484,125 -410,000 14.8445 2,745,012,843 2014-06-30
1735 2014-07-22 407,894,125 -94,000 14.8595 2,745,012,843 2014-06-30
1736 2014-07-21 407,988,125 -140,000 14.8629 2,745,012,843 2014-06-30
1737 2014-07-18 408,128,125 730,000 14.8680 2,745,012,843 2014-06-30
1738 2014-07-17 407,398,125 20,000 14.8414 2,745,012,843 2014-06-30
1739 2014-07-16 407,378,125 -210,000 14.8407 2,745,012,843 2014-06-30
1740 2014-07-15 407,588,125 950,000 14.8483 2,745,012,843 2014-06-30
1741 2014-07-14 406,638,125 1,200,000 14.8137 2,745,012,843 2014-06-30
1742 2014-07-11 405,438,125 -50,000 14.7700 2,745,012,843 2014-06-30
1743 2014-07-10 405,488,125 260,000 14.7718 2,745,012,843 2014-06-30
1744 2014-07-09 405,228,125 -380,000 14.7623 2,745,012,843 2014-06-30
1745 2014-07-08 405,608,125 5,100,000 14.7762 2,745,012,843 2014-06-30
1746 2014-07-07 400,508,125 -3,030,000 14.5904 2,745,012,843 2014-06-30
1747 2014-07-04 403,538,125 150,000 14.7008 2,745,012,843 2014-06-30
1748 2014-07-03 403,388,125 80,000 14.6953 2,745,012,843 2014-06-30
1749 2014-07-02 403,308,125 -830,000 14.6924 2,745,012,843 2014-06-30
1750 2014-06-30 404,138,125 -130,000 14.7226 2,745,012,843 2014-06-30
1751 2014-06-27 404,268,125 340,000 14.7274 2,745,012,843 2014-05-31
1752 2014-06-26 403,928,125 680,000 14.7150 2,745,012,843 2014-05-31
1753 2014-06-25 403,248,125 70,000 14.6902 2,745,012,843 2014-05-31
1754 2014-06-24 403,178,125 500,000 14.6877 2,745,012,843 2014-05-31
1755 2014-06-23 402,678,125 -4,090,000 14.6694 2,745,012,843 2014-05-31
1756 2014-06-20 406,768,125 -290,000 14.8184 2,745,012,843 2014-05-31
1757 2014-06-19 407,058,125 80,000 14.8290 2,745,012,843 2014-05-31
1758 2014-06-18 406,978,125 -1,160,000 14.8261 2,745,012,843 2014-05-31
1759 2014-06-17 408,138,125 -230,000 14.8684 2,745,012,843 2014-05-31
1760 2014-06-16 408,368,125 -450,000 14.8767 2,745,012,843 2014-05-31
1761 2014-06-13 408,818,125 -2,510,000 14.8931 2,745,012,843 2014-05-31
1762 2014-06-12 411,328,125 -100,000 14.9846 2,745,012,843 2014-05-31
1763 2014-06-11 411,428,125 500,000 14.9882 2,745,012,843 2014-05-31
1764 2014-06-10 410,928,125 -230,000 14.9700 2,745,012,843 2014-05-31
1765 2014-06-09 411,158,125 890,000 14.9784 2,745,012,843 2014-05-31
1766 2014-06-06 410,268,125 200,000 14.9459 2,745,012,843 2014-05-31
1767 2014-06-05 410,068,125 -30,000 14.9387 2,745,012,843 2014-05-31
1768 2014-06-04 410,098,125 -160,000 14.9398 2,745,012,843 2014-05-31
1769 2014-06-03 410,258,125 -200,000 14.9456 2,745,012,843 2014-05-31
1770 2014-05-30 410,458,125 -1,200,000 14.9529 2,745,012,843 2014-04-30
1771 2014-05-29 411,658,125 -10,000 14.9966 2,745,012,843 2014-04-30
1772 2014-05-28 411,668,125 170,000 14.9969 2,745,012,843 2014-04-30
1773 2014-05-27 411,498,125 0 14.9908 2,745,012,843 2014-04-30
1774 2014-05-26 411,498,125 -510,000 14.9908 2,745,012,843 2014-04-30
1775 2014-05-23 412,008,125 -260,000 15.0093 2,745,012,843 2014-04-30
1776 2014-05-22 412,268,125 -220,000 15.0188 2,745,012,843 2014-04-30
1777 2014-05-21 412,488,125 200,000 15.0268 2,745,012,843 2014-04-30
1778 2014-05-20 412,288,125 300,000 15.0195 2,745,012,843 2014-04-30
1779 2014-05-19 411,988,125 -220,000 15.0086 2,745,012,843 2014-04-30
1780 2014-05-16 412,208,125 -30,000 15.0166 2,745,012,843 2014-04-30
1781 2014-05-15 412,238,125 140,000 15.0177 2,745,012,843 2014-04-30
1782 2014-05-14 412,098,125 260,000 15.0126 2,745,012,843 2014-04-30
1783 2014-05-13 411,838,125 300,000 15.0031 2,745,012,843 2014-04-30
1784 2014-05-12 411,538,125 450,000 14.9922 2,745,012,843 2014-04-30
1785 2014-05-10 411,088,125 0 14.9758 2,745,012,843 2014-04-30
1786 2014-05-09 411,088,125 -10,000 14.9758 2,745,012,843 2014-04-30
1787 2014-05-08 411,098,125 440,000 14.9762 2,745,012,843 2014-04-30
1788 2014-05-07 410,658,125 0 14.9602 2,745,012,843 2014-04-30
1789 2014-05-05 410,658,125 150,000 14.9602 2,745,012,843 2014-04-30
1790 2014-05-02 410,508,125 -260,000 14.9547 2,745,012,843 2014-04-30
1791 2014-04-30 410,768,125 300,000 14.9642 2,745,012,843 2014-04-30
1792 2014-04-29 410,468,125 690,000 14.9532 2,745,012,843 2014-03-31
1793 2014-04-28 409,778,125 40,000 14.9281 2,745,012,843 2014-03-31
1794 2014-04-25 409,738,125 190,000 14.9266 2,745,012,843 2014-03-31
1795 2014-04-24 409,548,125 710,000 14.9197 2,745,012,843 2014-03-31
1796 2014-04-23 408,838,125 -5,290,000 14.8939 2,745,012,843 2014-03-31
1797 2014-04-22 414,128,125 -990,000 15.0866 2,745,012,843 2014-03-31
1798 2014-04-17 415,118,125 130,000 15.1226 2,745,012,843 2014-03-31
1799 2014-04-16 414,988,125 -670,000 15.1179 2,745,012,843 2014-03-31
1800 2014-04-15 415,658,125 -80,000 15.1423 2,745,012,843 2014-03-31
1801 2014-04-14 415,738,125 560,000 15.1452 2,745,012,843 2014-03-31
1802 2014-04-11 415,178,125 1,500,000 15.1248 2,745,012,843 2014-03-31
1803 2014-04-10 413,678,125 320,000 15.0702 2,745,012,843 2014-03-31
1804 2014-04-09 413,358,125 30,000 15.0585 2,745,012,843 2014-03-31
1805 2014-04-08 413,328,125 2,550,000 15.0574 2,745,012,843 2014-03-31
1806 2014-04-07 410,778,125 100,000 14.9645 2,745,012,843 2014-03-31
1807 2014-04-04 410,678,125 480,000 14.9609 2,745,012,843 2014-03-31
1808 2014-04-03 410,198,125 2,100,000 14.9434 2,745,012,843 2014-03-31
1809 2014-04-02 408,098,125 520,000 14.8669 2,745,012,843 2014-03-31
1810 2014-04-01 407,578,125 120,000 14.8479 2,745,012,843 2014-03-31
1811 2014-03-31 407,458,125 60,000 14.8436 2,745,012,843 2014-03-31
1812 2014-03-28 407,398,125 180,000 14.8414 2,745,012,843 2014-02-28
1813 2014-03-27 407,218,125 620,000 14.8348 2,745,012,843 2014-02-28
1814 2014-03-26 406,598,125 1,150,000 14.8122 2,745,012,843 2014-02-28
1815 2014-03-25 405,448,125 100,000 14.7704 2,745,012,843 2014-02-28
1816 2014-03-24 405,348,125 -630,000 14.7667 2,745,012,843 2014-02-28
1817 2014-03-21 405,978,125 -3,180,000 14.7897 2,745,012,843 2014-02-28
1818 2014-03-20 409,158,125 570,000 14.9055 2,745,012,843 2014-02-28
1819 2014-03-19 408,588,125 -260,000 14.8847 2,745,012,843 2014-02-28
1820 2014-03-18 408,848,125 971,000 14.8942 2,745,012,843 2014-02-28
1821 2014-03-17 407,877,125 470,000 14.8588 2,745,012,843 2014-02-28
1822 2014-03-14 407,407,125 342,000 14.8417 2,745,012,843 2014-02-28
1823 2014-03-13 407,065,125 -470,000 14.8293 2,745,012,843 2014-02-28
1824 2014-03-12 407,535,125 90,000 14.8464 2,745,012,843 2014-02-28
1825 2014-03-11 407,445,125 -680,000 14.8431 2,745,012,843 2014-02-28
1826 2014-03-10 408,125,125 -310,000 14.8679 2,745,012,843 2014-02-28
1827 2014-03-07 408,435,125 310,000 14.8792 2,745,012,843 2014-02-28
1828 2014-03-06 408,125,125 90,000 14.8679 2,745,012,843 2014-02-28
1829 2014-03-05 408,035,125 10,000 14.8646 2,745,012,843 2014-02-28
1830 2014-03-04 408,025,125 280,000 14.8642 2,745,012,843 2014-02-28
1831 2014-03-03 407,745,125 40,000 14.8540 2,745,012,843 2014-02-28
1832 2014-02-28 407,705,125 890,000 14.8526 2,745,012,843 2014-02-28
1833 2014-02-27 406,815,125 -590,000 14.8202 2,745,012,843 2014-01-31
1834 2014-02-26 407,405,125 790,000 14.8416 2,745,012,843 2014-01-31
1835 2014-02-25 406,615,125 -190,000 14.8129 2,745,012,843 2014-01-31
1836 2014-02-24 406,805,125 360,000 14.8198 2,745,012,843 2014-01-31
1837 2014-02-21 406,445,125 -140,000 14.8067 2,745,012,843 2014-01-31
1838 2014-02-20 406,585,125 -270,000 14.8118 2,745,012,843 2014-01-31
1839 2014-02-19 406,855,125 410,000 14.8216 2,745,012,843 2014-01-31
1840 2014-02-18 406,445,125 120,000 14.8067 2,745,012,843 2014-01-31
1841 2014-02-17 406,325,125 3,950,000 14.8023 2,745,012,843 2014-01-31
1842 2014-02-14 402,375,125 2,189,000 14.6584 2,745,012,843 2014-01-31
1843 2014-02-13 400,186,125 -1,050,000 14.5787 2,745,012,843 2014-01-31
1844 2014-02-12 401,236,125 1,120,000 14.6169 2,745,012,843 2014-01-31
1845 2014-02-11 400,116,125 420,000 14.5761 2,745,012,843 2014-01-31
1846 2014-02-10 399,696,125 250,000 14.5608 2,745,012,843 2014-01-31
1847 2014-02-07 399,446,125 -776,000 14.5517 2,745,012,843 2014-01-31
1848 2014-02-06 400,222,125 -350,000 14.5800 2,745,012,843 2014-01-31
1849 2014-02-05 400,572,125 340,000 14.5927 2,745,012,843 2014-01-31
1850 2014-02-04 400,232,125 1,970,000 14.5803 2,745,012,843 2014-01-31
1851 2014-01-30 398,262,125 0 14.5086 2,745,012,843 2013-12-31
1852 2014-01-29 398,262,125 490,000 14.5086 2,745,012,843 2013-12-31
1853 2014-01-28 397,772,125 1,290,000 14.4907 2,745,012,843 2013-12-31
1854 2014-01-27 396,482,125 1,170,000 14.4437 2,745,012,843 2013-12-31
1855 2014-01-24 395,312,125 -9,282,000 14.4011 2,745,012,843 2013-12-31
1856 2014-01-23 404,594,125 -1,250,000 14.7392 2,745,012,843 2013-12-31
1857 2014-01-22 405,844,125 530,000 14.7848 2,745,012,843 2013-12-31
1858 2014-01-21 405,314,125 1,000,000 14.7655 2,745,012,843 2013-12-31
1859 2014-01-20 404,314,125 -410,000 14.7290 2,745,012,843 2013-12-31
1860 2014-01-17 404,724,125 -860,000 14.7440 2,745,012,843 2013-12-31
1861 2014-01-16 405,584,125 -1,140,000 14.7753 2,745,012,843 2013-12-31
1862 2014-01-15 406,724,125 440,000 14.8168 2,745,012,843 2013-12-31
1863 2014-01-14 406,284,125 -200,000 14.8008 2,745,012,843 2013-12-31
1864 2014-01-13 406,484,125 -1,120,000 14.8081 2,745,012,843 2013-12-31
1865 2014-01-10 407,604,125 1,010,000 14.8489 2,745,012,843 2013-12-31
1866 2014-01-09 406,594,125 3,250,000 14.8121 2,745,012,843 2013-12-31
1867 2014-01-08 403,344,125 -1,270,000 14.6937 2,745,012,843 2013-12-31
1868 2014-01-07 404,614,125 2,220,000 14.7400 2,745,012,843 2013-12-31
1869 2014-01-06 402,394,125 -3,040,000 14.6591 2,745,012,843 2013-12-31
1870 2014-01-03 405,434,125 -2,300,000 14.7698 2,745,012,843 2013-12-31
1871 2014-01-02 407,734,125 -370,000 14.8536 2,745,012,843 2013-12-31
1872 2013-12-31 408,104,125 0 14.8671 2,745,012,843 2013-12-31
1873 2013-12-30 408,104,125 -770,000 14.8671 2,745,012,843 2013-11-30
1874 2013-12-27 408,874,125 -1,070,000 14.8952 2,745,012,843 2013-11-30
1875 2013-12-24 409,944,125 0 14.9341 2,745,012,843 2013-11-30
1876 2013-12-23 409,944,125 -1,690,000 14.9341 2,745,012,843 2013-11-30
1877 2013-12-20 411,634,125 40,000 14.9957 2,745,012,843 2013-11-30
1878 2013-12-19 411,594,125 300,000 14.9943 2,745,012,843 2013-11-30
1879 2013-12-18 411,294,125 -340,000 14.9833 2,745,012,843 2013-11-30
1880 2013-12-17 411,634,125 1,090,000 14.9957 2,745,012,843 2013-11-30
1881 2013-12-16 410,544,125 2,770,000 14.9560 2,745,012,843 2013-11-30
1882 2013-12-13 407,774,125 12,470,000 14.8551 2,745,012,843 2013-11-30
1883 2013-12-12 395,304,125 -6,150,000 14.4008 2,745,012,843 2013-11-30
1884 2013-12-11 401,454,125 -190,000 14.6249 2,745,012,843 2013-11-30
1885 2013-12-10 401,644,125 -2,580,000 14.6318 2,745,012,843 2013-11-30
1886 2013-12-09 404,224,125 -2,020,000 14.7258 2,745,012,843 2013-11-30
1887 2013-12-06 406,244,125 -163,400 14.7994 2,745,012,843 2013-11-30
1888 2013-12-05 406,407,525 10,120,000 14.8053 2,745,012,843 2013-11-30
1889 2013-12-04 396,287,525 -1,190,000 14.4366 2,745,012,843 2013-11-30
1890 2013-12-03 397,477,525 370,000 14.4800 2,745,012,843 2013-11-30
1891 2013-12-02 397,107,525 330,000 14.4665 2,745,012,843 2013-11-30
1892 2013-11-29 396,777,525 -970,000 14.4545 2,745,012,843 2013-10-31
1893 2013-11-28 397,747,525 -230,000 14.4898 2,745,012,843 2013-10-31
1894 2013-11-27 397,977,525 -830,000 14.4982 2,745,012,843 2013-10-31
1895 2013-11-26 398,807,525 560,000 14.5284 2,745,012,843 2013-10-31
1896 2013-11-25 398,247,525 440,000 14.5080 2,745,012,843 2013-10-31
1897 2013-11-22 397,807,525 670,000 14.4920 2,745,012,843 2013-10-31
1898 2013-11-21 397,137,525 -330,000 14.4676 2,745,012,843 2013-10-31
1899 2013-11-20 397,467,525 2,880,000 14.4796 2,745,012,843 2013-10-31
1900 2013-11-19 394,587,525 -1,060,000 14.3747 2,745,012,843 2013-10-31
1901 2013-11-18 395,647,525 1,050,000 14.4133 2,745,012,843 2013-10-31
1902 2013-11-15 394,597,525 570,000 14.3751 2,745,012,843 2013-10-31
1903 2013-11-14 394,027,525 530,000 14.3543 2,745,012,843 2013-10-31
1904 2013-11-13 393,497,525 2,340,000 14.3350 2,745,012,843 2013-10-31
1905 2013-11-12 391,157,525 180,000 14.2498 2,745,012,843 2013-10-31
1906 2013-11-11 390,977,525 143,400 14.2432 2,745,012,843 2013-10-31
1907 2013-11-08 390,834,125 160,000 14.2380 2,745,012,843 2013-10-31
1908 2013-11-07 390,674,125 480,000 14.2321 2,745,012,843 2013-10-31
1909 2013-11-06 390,194,125 320,000 14.2147 2,745,012,843 2013-10-31
1910 2013-11-05 389,874,125 290,000 14.2030 2,745,012,843 2013-10-31
1911 2013-11-04 389,584,125 90,000 14.1924 2,745,012,843 2013-10-31
1912 2013-11-01 389,494,125 300,000 14.1892 2,745,012,843 2013-10-31
1913 2013-10-31 389,194,125 870,000 14.1782 2,745,012,843 2013-10-31
1914 2013-10-30 388,324,125 3,550,000 14.1465 2,745,012,843 2013-09-30
1915 2013-10-29 384,774,125 2,400,000 14.0172 2,745,012,843 2013-09-30
1916 2013-10-28 382,374,125 1,590,000 13.9298 2,745,012,843 2013-09-30
1917 2013-10-25 380,784,125 -910,000 13.8719 2,745,012,843 2013-09-30
1918 2013-10-24 381,694,125 2,210,000 13.9050 2,745,012,843 2013-09-30
1919 2013-10-23 379,484,125 -2,580,000 13.8245 2,745,012,843 2013-09-30
1920 2013-10-22 382,064,125 1,640,000 13.9185 2,745,012,843 2013-09-30
1921 2013-10-21 380,424,125 -2,050,000 13.8587 2,745,012,843 2013-09-30
1922 2013-10-18 382,474,125 -1,340,000 13.9334 2,745,012,843 2013-09-30
1923 2013-10-17 383,814,125 -2,280,000 13.9822 2,745,012,843 2013-09-30
1924 2013-10-16 386,094,125 -360,000 14.0653 2,745,012,843 2013-09-30
1925 2013-10-15 386,454,125 -910,000 14.0784 2,745,012,843 2013-09-30
1926 2013-10-11 387,364,125 -2,500,000 14.1116 2,745,012,843 2013-09-30
1927 2013-10-10 389,864,125 -230,000 14.2026 2,745,012,843 2013-09-30
1928 2013-10-09 390,094,125 -110,000 14.2110 2,745,012,843 2013-09-30
1929 2013-10-08 390,204,125 -290,000 14.2150 2,745,012,843 2013-09-30
1930 2013-10-07 390,494,125 540,000 14.2256 2,745,012,843 2013-09-30
1931 2013-10-04 389,954,125 660,000 14.2059 2,745,012,843 2013-09-30
1932 2013-10-03 389,294,125 90,000 14.1819 2,745,012,843 2013-09-30
1933 2013-10-02 389,204,125 1,940,000 14.1786 2,745,012,843 2013-09-30
1934 2013-09-30 387,264,125 0 14.1079 2,745,012,843 2013-09-30
1935 2013-09-27 387,264,125 -1,450,000 14.1079 2,745,012,843 2013-08-31
1936 2013-09-26 388,714,125 -330,000 14.1607 2,745,012,843 2013-08-31
1937 2013-09-25 389,044,125 -460,000 14.1728 2,745,012,843 2013-08-31
1938 2013-09-24 389,504,125 360,000 14.1895 2,745,012,843 2013-08-31
1939 2013-09-23 389,144,125 -830,000 14.1764 2,745,012,843 2013-08-31
1940 2013-09-19 389,974,125 -320,000 14.2066 2,745,012,843 2013-08-31
1941 2013-09-18 390,294,125 -1,920,000 14.2183 2,745,012,843 2013-08-31
1942 2013-09-17 392,214,125 -30,000 14.2882 2,745,012,843 2013-08-31
1943 2013-09-16 392,244,125 -80,000 14.2893 2,745,012,843 2013-08-31
1944 2013-09-13 392,324,125 -1,070,000 14.2923 2,745,012,843 2013-08-31
1945 2013-09-12 393,394,125 -750,000 14.3312 2,745,012,843 2013-08-31
1946 2013-09-11 394,144,125 -217,000 14.3586 2,745,012,843 2013-08-31
1947 2013-09-10 394,361,125 200,000 14.3665 2,745,012,843 2013-08-31
1948 2013-09-09 394,161,125 200,000 14.3592 2,745,012,843 2013-08-31
1949 2013-09-06 393,961,125 -590,000 14.3519 2,745,012,843 2013-08-31
1950 2013-09-05 394,551,125 100,000 14.3734 2,745,012,843 2013-08-31
1951 2013-09-04 394,451,125 -490,000 14.3697 2,745,012,843 2013-08-31
1952 2013-09-03 394,941,125 -370,000 14.3876 2,745,012,843 2013-08-31
1953 2013-09-02 395,311,125 -1,170,000 14.4011 2,745,012,843 2013-08-31
1954 2013-08-30 396,481,125 -1,820,000 14.4437 2,745,012,843 2013-07-31
1955 2013-08-29 398,301,125 -2,210,000 14.5100 2,745,012,843 2013-07-31
1956 2013-08-28 400,511,125 -1,850,000 14.5905 2,745,012,843 2013-07-31
1957 2013-08-27 402,361,125 -1,430,000 14.6579 2,745,012,843 2013-07-31
1958 2013-08-26 403,791,125 -420,000 14.7100 2,745,012,843 2013-07-31
1959 2013-08-23 404,211,125 -230,000 14.7253 2,745,012,843 2013-07-31
1960 2013-08-22 404,441,125 -1,070,000 14.7337 2,745,012,843 2013-07-31
1961 2013-08-21 405,511,125 -1,600,000 14.7726 2,745,012,843 2013-07-31
1962 2013-08-20 407,111,125 170,000 14.8309 2,745,012,843 2013-07-31
1963 2013-08-19 406,941,125 -220,000 14.8247 2,745,012,843 2013-07-31
1964 2013-08-16 407,161,125 390,000 14.8328 2,745,012,843 2013-07-31
1965 2013-08-15 406,771,125 -560,000 14.8186 2,745,012,843 2013-07-31
1966 2013-08-14 407,331,125 0 14.8390 2,745,012,843 2013-07-31
1967 2013-08-13 407,331,125 270,000 14.8390 2,745,012,843 2013-07-31
1968 2013-08-12 407,061,125 0 14.8291 2,745,012,843 2013-07-31
1969 2013-08-09 407,061,125 161,000 14.8291 2,745,012,843 2013-07-31
1970 2013-08-08 406,900,125 0 14.8233 2,745,012,843 2013-07-31
1971 2013-08-07 406,900,125 -260,000 14.8233 2,745,012,843 2013-07-31
1972 2013-08-06 407,160,125 -280,000 14.8327 2,745,012,843 2013-07-31
1973 2013-08-05 407,440,125 -30,000 14.8429 2,745,012,843 2013-07-31
1974 2013-08-02 407,470,125 -240,000 14.8440 2,745,012,843 2013-07-31
1975 2013-08-01 407,710,125 -50,000 14.8528 2,745,012,843 2013-07-31
1976 2013-07-31 407,760,125 -740,000 14.8546 2,745,012,843 2013-07-31
1977 2013-07-30 408,500,125 20,000 14.8815 2,745,012,843 2013-06-30
1978 2013-07-29 408,480,125 80,000 14.8808 2,745,012,843 2013-06-30
1979 2013-07-26 408,400,125 60,000 14.8779 2,745,012,843 2013-06-30
1980 2013-07-25 408,340,125 40,000 14.8757 2,745,012,843 2013-06-30
1981 2013-07-24 408,300,125 60,000 14.8743 2,745,012,843 2013-06-30
1982 2013-07-23 408,240,125 110,000 14.8721 2,745,012,843 2013-06-30
1983 2013-07-22 408,130,125 -140,000 14.8681 2,745,012,843 2013-06-30
1984 2013-07-19 408,270,125 -100,000 14.8732 2,745,012,843 2013-06-30
1985 2013-07-18 408,370,125 -100,000 14.8768 2,745,012,843 2013-06-30
1986 2013-07-17 408,470,125 310,000 14.8804 2,745,012,843 2013-06-30
1987 2013-07-16 408,160,125 50,000 14.8692 2,745,012,843 2013-06-30
1988 2013-07-15 408,110,125 -80,000 14.8673 2,745,012,843 2013-06-30
1989 2013-07-12 408,190,125 60,000 14.8702 2,745,012,843 2013-06-30
1990 2013-07-11 408,130,125 80,000 14.8681 2,745,012,843 2013-06-30
1991 2013-07-10 408,050,125 -100,000 14.8651 2,745,012,843 2013-06-30
1992 2013-07-09 408,150,125 260,000 14.8688 2,745,012,843 2013-06-30
1993 2013-07-08 407,890,125 -370,000 14.8593 2,745,012,843 2013-06-30
1994 2013-07-05 408,260,125 0 14.8728 2,745,012,843 2013-06-30
1995 2013-07-04 408,260,125 150,000 14.8728 2,745,012,843 2013-06-30
1996 2013-07-03 408,110,125 -560,000 14.8673 2,745,012,843 2013-06-30
1997 2013-07-02 408,670,125 210,000 14.8877 2,745,012,843 2013-06-30
1998 2013-06-28 408,460,125 100,000 14.8801 2,745,012,843 2013-05-31
1999 2013-06-27 408,360,125 -190,000 14.8764 2,745,012,843 2013-05-31
2000 2013-06-26 408,550,125 150,000 14.8834 2,745,012,843 2013-05-31
2001 2013-06-25 408,400,125 40,000 14.8779 2,745,012,843 2013-05-31
2002 2013-06-24 408,360,125 60,000 14.8764 2,745,012,843 2013-05-31
2003 2013-06-21 408,300,125 20,000 14.8743 2,745,012,843 2013-05-31
2004 2013-06-20 408,280,125 -480,000 14.8735 2,745,012,843 2013-05-31
2005 2013-06-19 408,760,125 50,000 14.8910 2,745,012,843 2013-05-31
2006 2013-06-18 408,710,125 170,000 14.8892 2,745,012,843 2013-05-31
2007 2013-06-17 408,540,125 2,280,000 14.8830 2,745,012,843 2013-05-31
2008 2013-06-14 406,260,125 1,110,000 14.7999 2,745,012,843 2013-05-31
2009 2013-06-13 405,150,125 -660,000 14.7595 2,745,012,843 2013-05-31
2010 2013-06-11 405,810,125 -400,000 14.7835 2,745,012,843 2013-05-31
2011 2013-06-10 406,210,125 -1,060,000 14.7981 2,745,012,843 2013-05-31
2012 2013-06-07 407,270,125 1,220,000 14.8367 2,745,012,843 2013-05-31
2013 2013-06-06 406,050,125 740,000 14.7923 2,745,012,843 2013-05-31
2014 2013-06-05 405,310,125 220,000 14.7653 2,745,012,843 2013-05-31
2015 2013-06-04 405,090,125 -340,000 14.7573 2,745,012,843 2013-05-31
2016 2013-06-03 405,430,125 -450,000 14.7697 2,745,012,843 2013-05-31
2017 2013-05-31 405,880,125 -1,760,000 14.7861 2,745,012,843 2013-05-31
2018 2013-05-30 407,640,125 -740,000 14.8502 2,745,012,843 2013-04-30
2019 2013-05-29 408,380,125 -1,150,000 14.8772 2,745,012,843 2013-04-30
2020 2013-05-28 409,530,125 -10,000 14.9191 2,745,012,843 2013-04-30
2021 2013-05-27 409,540,125 260,000 14.9194 2,745,012,843 2013-04-30
2022 2013-05-24 409,280,125 440,000 14.9100 2,745,012,843 2013-04-30
2023 2013-05-23 408,840,125 130,000 14.8939 2,745,012,843 2013-04-30
2024 2013-05-22 408,710,125 -360,000 14.8892 2,745,012,843 2013-04-30
2025 2013-05-21 409,070,125 40,000 14.9023 2,745,012,843 2013-04-30
2026 2013-05-20 409,030,125 220,000 14.9008 2,745,012,843 2013-04-30
2027 2013-05-16 408,810,125 -20,000 14.8928 2,745,012,843 2013-04-30
2028 2013-05-15 408,830,125 230,000 14.8936 2,745,012,843 2013-04-30
2029 2013-05-14 408,600,125 0 14.8852 2,745,012,843 2013-04-30
2030 2013-05-13 408,600,125 200,000 14.8852 2,745,012,843 2013-04-30
2031 2013-05-10 408,400,125 -573,000 14.8779 2,745,012,843 2013-04-30
2032 2013-05-09 408,973,125 -10,000 14.8988 2,745,012,843 2013-04-30
2033 2013-05-08 408,983,125 -210,000 14.8991 2,745,012,843 2013-04-30
2034 2013-05-07 409,193,125 -350,000 14.9068 2,745,012,843 2013-04-30
2035 2013-05-06 409,543,125 120,000 14.9195 2,745,012,843 2013-04-30
2036 2013-05-03 409,423,125 -100,000 14.9152 2,745,012,843 2013-04-30
2037 2013-05-02 409,523,125 150,000 14.9188 2,745,012,843 2013-04-30
2038 2013-04-30 409,373,125 290,000 14.9133 2,745,012,843 2013-04-30
2039 2013-04-29 409,083,125 -600,000 14.9028 2,745,012,843 2013-03-31
2040 2013-04-26 409,683,125 -200,000 14.9246 2,745,012,843 2013-03-31
2041 2013-04-25 409,883,125 -20,000 14.9319 2,745,012,843 2013-03-31
2042 2013-04-24 409,903,125 -50,000 14.9326 2,745,012,843 2013-03-31
2043 2013-04-23 409,953,125 50,000 14.9345 2,745,012,843 2013-03-31
2044 2013-04-22 409,903,125 -431,600 14.9326 2,745,012,843 2013-03-31
2045 2013-04-19 410,334,725 0 14.9484 2,745,012,843 2013-03-31
2046 2013-04-18 410,334,725 -200,000 14.9484 2,745,012,843 2013-03-31
2047 2013-04-17 410,534,725 820,000 14.9557 2,745,012,843 2013-03-31
2048 2013-04-16 409,714,725 540,000 14.9258 2,745,012,843 2013-03-31
2049 2013-04-15 409,174,725 -230,000 14.9061 2,745,012,843 2013-03-31
2050 2013-04-12 409,404,725 780,000 14.9145 2,745,012,843 2013-03-31
2051 2013-04-11 408,624,725 1,380,000 14.8861 2,745,012,843 2013-03-31
2052 2013-04-10 407,244,725 590,000 14.8358 2,745,012,843 2013-03-31
2053 2013-04-09 406,654,725 260,000 14.8143 2,745,012,843 2013-03-31
2054 2013-04-08 406,394,725 270,000 14.8048 2,745,012,843 2013-03-31
2055 2013-04-05 406,124,725 1,547,000 14.7950 2,745,012,843 2013-03-31
2056 2013-04-03 404,577,725 -10,000 14.7386 2,745,012,843 2013-03-31
2057 2013-04-02 404,587,725 190,000 14.7390 2,745,012,843 2013-03-31
2058 2013-03-28 404,397,725 550,000 14.7321 2,745,012,843 2013-02-28
2059 2013-03-27 403,847,725 -560,000 14.7121 2,745,012,843 2013-02-28
2060 2013-03-26 404,407,725 290,000 14.7325 2,745,012,843 2013-02-28
2061 2013-03-25 404,117,725 -150,000 14.7219 2,745,012,843 2013-02-28
2062 2013-03-22 404,267,725 110,000 14.7274 2,745,012,843 2013-02-28
2063 2013-03-21 404,157,725 20,000 14.7233 2,745,012,843 2013-02-28
2064 2013-03-20 404,137,725 1,250,000 14.7226 2,745,012,843 2013-02-28
2065 2013-03-19 402,887,725 -110,000 14.6771 2,745,012,843 2013-02-28
2066 2013-03-18 402,997,725 260,000 14.6811 2,745,012,843 2013-02-28
2067 2013-03-15 402,737,725 -720,000 14.6716 2,745,012,843 2013-02-28
2068 2013-03-14 403,457,725 -710,000 14.6978 2,745,012,843 2013-02-28
2069 2013-03-13 404,167,725 30,000 14.7237 2,745,012,843 2013-02-28
2070 2013-03-12 404,137,725 -140,000 14.7226 2,745,012,843 2013-02-28
2071 2013-03-11 404,277,725 -1,190,000 14.7277 2,745,012,843 2013-02-28
2072 2013-03-08 405,467,725 940,000 14.7711 2,745,012,843 2013-02-28
2073 2013-03-07 404,527,725 40,000 14.7368 2,745,012,843 2013-02-28
2074 2013-03-06 404,487,725 680,000 14.7354 2,745,012,843 2013-02-28
2075 2013-03-05 403,807,725 1,650,000 14.7106 2,745,012,843 2013-02-28
2076 2013-03-04 402,157,725 -180,000 14.6505 2,745,012,843 2013-02-28
2077 2013-03-01 402,337,725 210,000 14.6570 2,745,012,843 2013-02-28
2078 2013-02-28 402,127,725 280,000 14.6494 2,745,012,843 2013-02-28
2079 2013-02-27 401,847,725 890,000 14.6392 2,745,012,843 2013-01-31
2080 2013-02-26 400,957,725 -230,000 14.6068 2,745,012,843 2013-01-31
2081 2013-02-25 401,187,725 0 14.6151 2,745,012,843 2013-01-31
2082 2013-02-22 401,187,725 -350,000 14.6151 2,745,012,843 2013-01-31
2083 2013-02-21 401,537,725 2,120,000 14.6279 2,745,012,843 2013-01-31
2084 2013-02-20 399,417,725 1,010,000 14.5507 2,745,012,843 2013-01-31
2085 2013-02-19 398,407,725 110,000 14.5139 2,745,012,843 2013-01-31
2086 2013-02-18 398,297,725 -60,000 14.5099 2,745,012,843 2013-01-31
2087 2013-02-15 398,357,725 -90,000 14.5121 2,745,012,843 2013-01-31
2088 2013-02-14 398,447,725 1,350,000 14.5153 2,745,012,843 2013-01-31
2089 2013-02-08 397,097,725 -3,080,000 14.4662 2,745,012,843 2013-01-31
2090 2013-02-07 400,177,725 -240,000 14.5784 2,745,012,843 2013-01-31
2091 2013-02-06 400,417,725 1,610,000 14.5871 2,745,012,843 2013-01-31
2092 2013-02-05 398,807,725 60,000 14.5284 2,745,012,843 2013-01-31
2093 2013-02-04 398,747,725 -130,000 14.5263 2,745,012,843 2013-01-31
2094 2013-02-01 398,877,725 40,000 14.5310 2,745,012,843 2013-01-31
2095 2013-01-31 398,837,725 110,000 14.5295 2,745,012,843 2013-01-31
2096 2013-01-30 398,727,725 760,000 14.5255 2,745,012,843 2012-12-31
2097 2013-01-29 397,967,725 1,500,000 14.4978 2,745,012,843 2012-12-31
2098 2013-01-28 396,467,725 -2,120,000 14.4432 2,745,012,843 2012-12-31
2099 2013-01-25 398,587,725 -180,000 14.5204 2,745,012,843 2012-12-31
2100 2013-01-24 398,767,725 0 14.5270 2,745,012,843 2012-12-31
2101 2013-01-23 398,767,725 -10,000 14.5270 2,745,012,843 2012-12-31
2102 2013-01-22 398,777,725 -620,000 14.5274 2,745,012,843 2012-12-31
2103 2013-01-21 399,397,725 2,900,000 14.5499 2,745,012,843 2012-12-31
2104 2013-01-18 396,497,725 -1,480,000 14.4443 2,745,012,843 2012-12-31
2105 2013-01-17 397,977,725 -1,000,000 14.4982 2,745,012,843 2012-12-31
2106 2013-01-16 398,977,725 4,510,000 14.5346 2,745,012,843 2012-12-31
2107 2013-01-15 394,467,725 -3,420,000 14.3703 2,745,012,843 2012-12-31
2108 2013-01-14 397,887,725 -1,680,000 14.4949 2,745,012,843 2012-12-31
2109 2013-01-11 399,567,725 690,000 14.5561 2,745,012,843 2012-12-31
2110 2013-01-10 398,877,725 5,180,000 14.5310 2,745,012,843 2012-12-31
2111 2013-01-09 393,697,725 2,620,000 14.3423 2,745,012,843 2012-12-31
2112 2013-01-08 391,077,725 1,020,000 14.2468 2,745,012,843 2012-12-31
2113 2013-01-07 390,057,725 1,550,000 14.2097 2,745,012,843 2012-12-31
2114 2013-01-04 388,507,725 980,000 14.1532 2,745,012,843 2012-12-31
2115 2013-01-03 387,527,725 390,000 14.1175 2,745,012,843 2012-12-31
2116 2013-01-02 387,137,725 -370,000 14.1033 2,745,012,843 2012-12-31
2117 2012-12-31 387,507,725 0 14.1168 2,745,012,843 2012-12-31
2118 2012-12-28 387,507,725 70,000 14.1168 2,745,012,843 2012-11-30
2119 2012-12-27 387,437,725 70,000 14.1142 2,745,012,843 2012-11-30
2120 2012-12-24 387,367,725 0 14.1117 2,745,012,843 2012-11-30
2121 2012-12-21 387,367,725 320,000 14.1117 2,745,012,843 2012-11-30
2122 2012-12-20 387,047,725 70,000 14.1000 2,745,012,843 2012-11-30
2123 2012-12-19 386,977,725 -360,000 14.0975 2,745,012,843 2012-11-30
2124 2012-12-18 387,337,725 1,278,000 14.1106 2,745,012,843 2012-11-30
2125 2012-12-17 386,059,725 -140,000 14.0640 2,745,012,843 2012-11-30
2126 2012-12-14 386,199,725 40,000 14.0691 2,745,012,843 2012-11-30
2127 2012-12-13 386,159,725 20,000 14.0677 2,745,012,843 2012-11-30
2128 2012-12-12 386,139,725 110,000 14.0670 2,745,012,843 2012-11-30
2129 2012-12-11 386,029,725 -50,000 14.0629 2,745,012,843 2012-11-30
2130 2012-12-10 386,079,725 -10,000 14.0648 2,745,012,843 2012-11-30
2131 2012-12-07 386,089,725 -430,000 14.0651 2,745,012,843 2012-11-30
2132 2012-12-06 386,519,725 -260,000 14.0808 2,745,012,843 2012-11-30
2133 2012-12-05 386,779,725 -420,000 14.0903 2,745,012,843 2012-11-30
2134 2012-12-04 387,199,725 50,000 14.1056 2,745,012,843 2012-11-30
2135 2012-12-03 387,149,725 -200,000 14.1037 2,745,012,843 2012-11-30
2136 2012-11-30 387,349,725 140,000 14.1110 2,745,012,843 2012-11-30
2137 2012-11-29 387,209,725 -110,000 14.1059 2,745,012,843 2012-10-31
2138 2012-11-28 387,319,725 210,000 14.1099 2,745,012,843 2012-10-31
2139 2012-11-27 387,109,725 210,000 14.1023 2,745,012,843 2012-10-31
2140 2012-11-26 386,899,725 -70,000 14.0946 2,745,012,843 2012-10-31
2141 2012-11-23 386,969,725 0 14.0972 2,745,012,843 2012-10-31
2142 2012-11-22 386,969,725 120,000 14.0972 2,745,012,843 2012-10-31
2143 2012-11-21 386,849,725 -116,400 14.0928 2,745,012,843 2012-10-31
2144 2012-11-20 386,966,125 200,400 14.0971 2,745,012,843 2012-10-31
2145 2012-11-19 386,765,725 20,000 14.0898 2,745,012,843 2012-10-31
2146 2012-11-16 386,745,725 110,000 14.0890 2,745,012,843 2012-10-31
2147 2012-11-15 386,635,725 920,000 14.0850 2,745,012,843 2012-10-31
2148 2012-11-14 385,715,725 390,000 14.0515 2,745,012,843 2012-10-31
2149 2012-11-13 385,325,725 -120,000 14.0373 2,745,012,843 2012-10-31
2150 2012-11-12 385,445,725 -100,000 14.0417 2,745,012,843 2012-10-31
2151 2012-11-09 385,545,725 300,000 14.0453 2,745,012,843 2012-10-31
2152 2012-11-08 385,245,725 -260,000 14.0344 2,745,012,843 2012-10-31
2153 2012-11-07 385,505,725 -1,126,000 14.0439 2,745,012,843 2012-10-31
2154 2012-11-06 386,631,725 200,000 14.0849 2,745,012,843 2012-10-31
2155 2012-11-05 386,431,725 -300,000 14.0776 2,745,012,843 2012-10-31
2156 2012-11-02 386,731,725 100,000 14.0885 2,745,012,843 2012-10-31
2157 2012-11-01 386,631,725 640,000 14.0849 2,745,012,843 2012-10-31
2158 2012-10-31 385,991,725 -10,000 14.0616 2,745,012,843 2012-10-31
2159 2012-10-30 386,001,725 -100,000 14.0619 2,745,012,843 2012-09-30
2160 2012-10-29 386,101,725 270,000 14.0656 2,745,012,843 2012-09-30
2161 2012-10-26 385,831,725 -110,000 14.0557 2,745,012,843 2012-09-30
2162 2012-10-25 385,941,725 -100,000 14.0597 2,745,012,843 2012-09-30
2163 2012-10-24 386,041,725 100,000 14.0634 2,745,012,843 2012-09-30
2164 2012-10-22 385,941,725 60,000 14.0597 2,745,012,843 2012-09-30
2165 2012-10-19 385,881,725 -1,830,000 14.0576 2,745,012,843 2012-09-30
2166 2012-10-18 387,711,725 -490,000 14.1242 2,745,012,843 2012-09-30
2167 2012-10-17 388,201,725 -100,000 14.1421 2,745,012,843 2012-09-30
2168 2012-10-16 388,301,725 -860,000 14.1457 2,745,012,843 2012-09-30
2169 2012-10-15 389,161,725 190,000 14.1770 2,745,012,843 2012-09-30
2170 2012-10-12 388,971,725 190,000 14.1701 2,745,012,843 2012-09-30
2171 2012-10-11 388,781,725 30,000 14.1632 2,745,012,843 2012-09-30
2172 2012-10-10 388,751,725 -210,000 14.1621 2,745,012,843 2012-09-30
2173 2012-10-09 388,961,725 390,000 14.1698 2,745,012,843 2012-09-30
2174 2012-10-08 388,571,725 330,000 14.1556 2,745,012,843 2012-09-30
2175 2012-10-05 388,241,725 -10,000 14.1435 2,745,012,843 2012-09-30
2176 2012-10-04 388,251,725 -220,000 14.1439 2,745,012,843 2012-09-30
2177 2012-10-03 388,471,725 90,000 14.1519 2,745,012,843 2012-09-30
2178 2012-09-28 388,381,725 0 14.1486 2,745,012,843 2012-08-31
2179 2012-09-27 388,381,725 -200,000 14.1486 2,745,012,843 2012-08-31
2180 2012-09-26 388,581,725 0 14.1559 2,745,012,843 2012-08-31
2181 2012-09-25 388,581,725 -50,000 14.1559 2,745,012,843 2012-08-31
2182 2012-09-24 388,631,725 1,940,675 14.1577 2,745,012,843 2012-08-31
2183 2012-09-21 386,691,050 30,000 14.0870 2,745,012,843 2012-08-31
2184 2012-09-20 386,661,050 80,000 14.0859 2,745,012,843 2012-08-31
2185 2012-09-19 386,581,050 -160,000 14.0830 2,745,012,843 2012-08-31
2186 2012-09-18 386,741,050 30,000 14.0889 2,745,012,843 2012-08-31
2187 2012-09-17 386,711,050 30,000 14.0878 2,745,012,843 2012-08-31
2188 2012-09-14 386,681,050 0 14.0867 2,745,012,843 2012-08-31
2189 2012-09-13 386,681,050 -60,000 14.0867 2,745,012,843 2012-08-31
2190 2012-09-12 386,741,050 20,000 14.0889 2,745,012,843 2012-08-31
2191 2012-09-11 386,721,050 0 14.0881 2,745,012,843 2012-08-31
2192 2012-09-10 386,721,050 10,000 14.0881 2,745,012,843 2012-08-31
2193 2012-09-07 386,711,050 30,000 14.0878 2,745,012,843 2012-08-31
2194 2012-09-06 386,681,050 0 14.0867 2,745,012,843 2012-08-31
2195 2012-09-05 386,681,050 0 14.0867 2,745,012,843 2012-08-31
2196 2012-09-04 386,681,050 -10,000 14.0867 2,745,012,843 2012-08-31
2197 2012-09-03 386,691,050 0 14.0870 2,745,012,843 2012-08-31
2198 2012-08-31 386,691,050 -60,000 14.0870 2,745,012,843 2012-08-31
2199 2012-08-30 386,751,050 10,000 14.0892 2,745,012,843 2012-07-31
2200 2012-08-29 386,741,050 410,000 14.0889 2,745,012,843 2012-07-31
2201 2012-08-28 386,331,050 -1,070,000 14.0739 2,745,012,843 2012-07-31
2202 2012-08-27 387,401,050 2,380,000 14.1129 2,745,012,843 2012-07-31
2203 2012-08-24 385,021,050 200,000 14.0262 2,745,012,843 2012-07-31
2204 2012-08-23 384,821,050 100,000 14.0189 2,745,012,843 2012-07-31
2205 2012-08-22 384,721,050 60,000 14.0153 2,745,012,843 2012-07-31
2206 2012-08-21 384,661,050 -40,000 14.0131 2,745,012,843 2012-07-31
2207 2012-08-20 384,701,050 700,000 14.0145 2,745,012,843 2012-07-31
2208 2012-08-17 384,001,050 -10,000 13.9890 2,745,012,843 2012-07-31
2209 2012-08-16 384,011,050 20,000 13.9894 2,745,012,843 2012-07-31
2210 2012-08-15 383,991,050 0 13.9887 2,745,012,843 2012-07-31
2211 2012-08-14 383,991,050 -580,000 13.9887 2,745,012,843 2012-07-31
2212 2012-08-13 384,571,050 200,000 14.0098 2,745,012,843 2012-07-31
2213 2012-08-10 384,371,050 50,000 14.0025 2,745,012,843 2012-07-31
2214 2012-08-09 384,321,050 -250,000 14.0007 2,745,012,843 2012-07-31
2215 2012-08-08 384,571,050 250,000 14.0098 2,745,012,843 2012-07-31
2216 2012-08-07 384,321,050 0 14.0007 2,745,012,843 2012-07-31
2217 2012-08-06 384,321,050 110,000 14.0007 2,745,012,843 2012-07-31
2218 2012-08-03 384,211,050 -100,000 13.9967 2,745,012,843 2012-07-31
2219 2012-08-02 384,311,050 90,000 14.0003 2,745,012,843 2012-07-31
2220 2012-08-01 384,221,050 250,000 13.9971 2,745,012,843 2012-07-31
2221 2012-07-31 383,971,050 470,000 13.9880 2,745,012,843 2012-07-31
2222 2012-07-30 383,501,050 -200,000 13.9708 2,745,012,843 2012-06-30
2223 2012-07-27 383,701,050 30,000 13.9781 2,745,012,843 2012-06-30
2224 2012-07-26 383,671,050 200,000 13.9770 2,745,012,843 2012-06-30
2225 2012-07-25 383,471,050 -40,000 13.9697 2,745,012,843 2012-06-30
2226 2012-07-24 383,511,050 670,000 13.9712 2,745,012,843 2012-06-30
2227 2012-07-23 382,841,050 320,000 13.9468 2,745,012,843 2012-06-30
2228 2012-07-20 382,521,050 260,000 13.9351 2,745,012,843 2012-06-30
2229 2012-07-19 382,261,050 60,000 13.9257 2,745,012,843 2012-06-30
2230 2012-07-18 382,201,050 500,000 13.9235 2,745,012,843 2012-06-30
2231 2012-07-17 381,701,050 310,000 13.9053 2,745,012,843 2012-06-30
2232 2012-07-16 381,391,050 0 13.8940 2,745,012,843 2012-06-30
2233 2012-07-13 381,391,050 -20,000 13.8940 2,745,012,843 2012-06-30
2234 2012-07-12 381,411,050 230,000 13.8947 2,745,012,843 2012-06-30
2235 2012-07-11 381,181,050 250,000 13.8863 2,745,012,843 2012-06-30
2236 2012-07-10 380,931,050 150,000 13.8772 2,745,012,843 2012-06-30
2237 2012-07-09 380,781,050 -170,000 13.8717 2,745,012,843 2012-06-30
2238 2012-07-06 380,951,050 30,000 13.8779 2,745,012,843 2012-06-30
2239 2012-07-05 380,921,050 250,000 13.8768 2,745,012,843 2012-06-30
2240 2012-07-04 380,671,050 700,000 13.8677 2,745,012,843 2012-06-30
2241 2012-07-03 379,971,050 1,170,000 13.8422 2,745,012,843 2012-06-30
2242 2012-06-29 378,801,050 200,000 13.7996 2,745,012,843 2012-05-31
2243 2012-06-28 378,601,050 250,000 13.7923 2,745,012,843 2012-05-31
2244 2012-06-27 378,351,050 420,000 13.7832 2,745,012,843 2012-05-31
2245 2012-06-26 377,931,050 270,000 13.7679 2,745,012,843 2012-05-31
2246 2012-06-25 377,661,050 270,000 13.7581 2,745,012,843 2012-05-31
2247 2012-06-22 377,391,050 150,000 13.7482 2,745,012,843 2012-05-31
2248 2012-06-21 377,241,050 300,000 13.7428 2,745,012,843 2012-05-31
2249 2012-06-20 376,941,050 560,000 13.7319 2,745,012,843 2012-05-31
2250 2012-06-19 376,381,050 -150,000 13.7114 2,745,012,843 2012-05-31
2251 2012-06-18 376,531,050 790,000 13.7169 2,745,012,843 2012-05-31
2252 2012-06-15 375,741,050 -700,000 13.6881 2,745,012,843 2012-05-31
2253 2012-06-14 376,441,050 620,000 13.7136 2,745,012,843 2012-05-31
2254 2012-06-13 375,821,050 -1,040,000 13.6910 2,745,012,843 2012-05-31
2255 2012-06-12 376,861,050 -70,000 13.7289 2,745,012,843 2012-05-31
2256 2012-06-11 376,931,050 -810,000 13.7315 2,745,012,843 2012-05-31
2257 2012-06-08 377,741,050 20,000 13.7610 2,745,012,843 2012-05-31
2258 2012-06-07 377,721,050 -180,000 13.7603 2,745,012,843 2012-05-31
2259 2012-06-06 377,901,050 -60,000 13.7668 2,745,012,843 2012-05-31
2260 2012-06-05 377,961,050 -50,000 13.7690 2,745,012,843 2012-05-31
2261 2012-06-04 378,011,050 -100,000 13.7708 2,745,012,843 2012-05-31
2262 2012-06-01 378,111,050 -210,000 13.7745 2,745,012,843 2012-05-31
2263 2012-05-31 378,321,050 0 13.7821 2,745,012,843 2012-05-31
2264 2012-05-30 378,321,050 260,000 13.7821 2,745,012,843 2012-04-30
2265 2012-05-29 378,061,050 -10,000 13.7727 2,745,012,843 2012-04-30
2266 2012-05-28 378,071,050 -30,000 13.7730 2,745,012,843 2012-04-30
2267 2012-05-25 378,101,050 -150,000 13.7741 2,745,012,843 2012-04-30
2268 2012-05-24 378,251,050 0 13.7796 2,745,012,843 2012-04-30
2269 2012-05-23 378,251,050 10,000 13.7796 2,745,012,843 2012-04-30
2270 2012-05-22 378,241,050 130,000 13.7792 2,745,012,843 2012-04-30
2271 2012-05-21 378,111,050 280,000 13.7745 2,745,012,843 2012-04-30
2272 2012-05-18 377,831,050 50,000 13.7643 2,745,012,843 2012-04-30
2273 2012-05-17 377,781,050 50,000 13.7625 2,745,012,843 2012-04-30
2274 2012-05-16 377,731,050 -220,000 13.7606 2,745,012,843 2012-04-30
2275 2012-05-15 377,951,050 40,000 13.7686 2,745,012,843 2012-04-30
2276 2012-05-14 377,911,050 -1,060,000 13.7672 2,745,012,843 2012-04-30
2277 2012-05-11 378,971,050 0 13.8058 2,745,012,843 2012-04-30
2278 2012-05-10 378,971,050 -200,000 13.8058 2,745,012,843 2012-04-30
2279 2012-05-09 379,171,050 -120,000 13.8131 2,745,012,843 2012-04-30
2280 2012-05-08 379,291,050 4,410,000 13.8175 2,745,012,843 2012-04-30
2281 2012-05-07 374,881,050 -4,730,000 13.6568 2,745,012,843 2012-04-30
2282 2012-05-04 379,611,050 -200,000 13.8291 2,745,012,843 2012-04-30
2283 2012-05-03 379,811,050 30,000 13.8364 2,745,012,843 2012-04-30
2284 2012-05-02 379,781,050 -380,000 13.8353 2,745,012,843 2012-04-30
2285 2012-04-30 380,161,050 -170,000 13.8492 2,745,012,843 2012-04-30
2286 2012-04-27 380,331,050 400,000 13.8553 2,745,012,843 2012-03-31
2287 2012-04-26 379,931,050 4,150,000 13.8408 2,745,012,843 2012-03-31
2288 2012-04-25 375,781,050 -3,990,000 13.6896 2,745,012,843 2012-03-31
2289 2012-04-24 379,771,050 -100,000 13.8349 2,745,012,843 2012-03-31
2290 2012-04-23 379,871,050 0 13.8386 2,745,012,843 2012-03-31
2291 2012-04-20 379,871,050 20,000 13.8386 2,745,012,843 2012-03-31
2292 2012-04-19 379,851,050 -30,000 13.8379 2,745,012,843 2012-03-31
2293 2012-04-18 379,881,050 -790,000 13.8390 2,745,012,843 2012-03-31
2294 2012-04-17 380,671,050 50,000 13.8677 2,745,012,843 2012-03-31
2295 2012-04-16 380,621,050 50,000 13.8659 2,745,012,843 2012-03-31
2296 2012-04-13 380,571,050 600,000 13.8641 2,745,012,843 2012-03-31
2297 2012-04-12 379,971,050 0 13.8422 2,745,012,843 2012-03-31
2298 2012-04-11 379,971,050 -140,000 13.8422 2,745,012,843 2012-03-31
2299 2012-04-10 380,111,050 150,000 13.8473 2,745,012,843 2012-03-31
2300 2012-04-05 379,961,050 -80,000 13.8419 2,745,012,843 2012-03-31
2301 2012-04-03 380,041,050 0 13.8448 2,745,012,843 2012-03-31
2302 2012-04-02 380,041,050 10,000 13.8448 2,745,012,843 2012-03-31
2303 2012-03-30 380,031,050 -50,000 13.8444 2,745,012,843 2012-03-20
2304 2012-03-29 380,081,050 -110,000 13.8462 2,745,012,843 2012-03-20
2305 2012-03-28 380,191,050 -180,000 13.8502 2,745,012,843 2012-03-20
2306 2012-03-27 380,371,050 870,000 13.8568 2,745,012,843 2012-03-20
2307 2012-03-26 379,501,050 170,000 13.8251 2,745,012,843 2012-03-20
2308 2012-03-23 379,331,050 460,000 13.8189 2,745,012,843 2012-03-20
2309 2012-03-22 378,871,050 -550,000 13.8022 2,745,012,843 2012-03-20
2310 2012-03-21 379,421,050 70,000 13.8222 2,745,012,843 2012-03-20
2311 2012-03-20 379,351,050 680,000 13.8196 2,745,012,843 2012-03-20
2312 2012-03-19 378,671,050 860,000 13.7172 2,760,562,843 2012-02-29
2313 2012-03-16 377,811,050 800,000 13.6860 2,760,562,843 2012-02-29
2314 2012-03-15 377,011,050 210,000 13.6570 2,760,562,843 2012-02-29
2315 2012-03-14 376,801,050 -270,000 13.6494 2,760,562,843 2012-02-29
2316 2012-03-13 377,071,050 650,000 13.6592 2,760,562,843 2012-02-29
2317 2012-03-12 376,421,050 90,000 13.6357 2,760,562,843 2012-02-29
2318 2012-03-09 376,331,050 -680,000 13.6324 2,760,562,843 2012-02-29
2319 2012-03-08 377,011,050 240,000 13.6570 2,760,562,843 2012-02-29
2320 2012-03-07 376,771,050 -300,000 13.6483 2,760,562,843 2012-02-29
2321 2012-03-06 377,071,050 330,000 13.6592 2,760,562,843 2012-02-29
2322 2012-03-05 376,741,050 620,000 13.6473 2,760,562,843 2012-02-29
2323 2012-03-02 376,121,050 -990,000 13.6248 2,760,562,843 2012-02-29
2324 2012-03-01 377,111,050 -900,000 13.6607 2,760,562,843 2012-02-29
2325 2012-02-29 378,011,050 430,000 13.6933 2,760,562,843 2012-02-29
2326 2012-02-28 377,581,050 2,230,000 13.6777 2,760,562,843 2012-01-31
2327 2012-02-27 375,351,050 5,230,000 13.5969 2,760,562,843 2012-01-31
2328 2012-02-24 370,121,050 -870,000 13.4074 2,760,562,843 2012-01-31
2329 2012-02-23 370,991,050 3,400,000 13.4390 2,760,562,843 2012-01-31
2330 2012-02-22 367,591,050 -2,100,000 13.3158 2,760,562,843 2012-01-31
2331 2012-02-21 369,691,050 -790,000 13.3919 2,760,562,843 2012-01-31
2332 2012-02-20 370,481,050 -1,400,000 13.4205 2,760,562,843 2012-01-31
2333 2012-02-17 371,881,050 -1,440,000 13.4712 2,760,562,843 2012-01-31
2334 2012-02-16 373,321,050 -870,000 13.5234 2,760,562,843 2012-01-31
2335 2012-02-15 374,191,050 -3,490,000 13.5549 2,760,562,843 2012-01-31
2336 2012-02-14 377,681,050 -4,290,000 13.6813 2,760,562,843 2012-01-31
2337 2012-02-13 381,971,050 -1,890,000 13.8367 2,760,562,843 2012-01-31
2338 2012-02-10 383,861,050 -1,230,000 13.9052 2,760,562,843 2012-01-31
2339 2012-02-09 385,091,050 110,000 13.9497 2,760,562,843 2012-01-31
2340 2012-02-08 384,981,050 -550,000 13.9457 2,760,562,843 2012-01-31
2341 2012-02-07 385,531,050 170,000 13.9657 2,760,562,843 2012-01-31
2342 2012-02-06 385,361,050 -930,000 13.9595 2,760,562,843 2012-01-31
2343 2012-02-03 386,291,050 -2,230,000 13.9932 2,760,562,843 2012-01-31
2344 2012-02-02 388,521,050 -980,000 14.0740 2,760,562,843 2012-01-31
2345 2012-02-01 389,501,050 -630,000 14.1095 2,760,562,843 2012-01-31
2346 2012-01-31 390,131,050 1,240,000 14.1323 2,760,562,843 2012-01-31
2347 2012-01-30 388,891,050 -60,000 14.0874 2,760,562,843 2011-12-31
2348 2012-01-27 388,951,050 -10,000 14.0896 2,760,562,843 2011-12-31
2349 2012-01-26 388,961,050 -580,000 14.0899 2,760,562,843 2011-12-31
2350 2012-01-20 389,541,050 -350,000 14.1109 2,760,562,843 2011-12-31
2351 2012-01-19 389,891,050 -1,730,000 14.1236 2,760,562,843 2011-12-31
2352 2012-01-18 391,621,050 -900,000 14.1863 2,760,562,843 2011-12-31
2353 2012-01-17 392,521,050 -420,000 14.2189 2,760,562,843 2011-12-31
2354 2012-01-16 392,941,050 -450,000 14.2341 2,760,562,843 2011-12-31
2355 2012-01-13 393,391,050 -20,000 14.2504 2,760,562,843 2011-12-31
2356 2012-01-12 393,411,050 -150,000 14.2511 2,760,562,843 2011-12-31
2357 2012-01-11 393,561,050 20,000 14.2566 2,760,562,843 2011-12-31
2358 2012-01-10 393,541,050 -80,000 14.2558 2,760,562,843 2011-12-31
2359 2012-01-09 393,621,050 -50,000 14.2587 2,760,562,843 2011-12-31
2360 2012-01-06 393,671,050 400,000 14.2605 2,760,562,843 2011-12-31
2361 2012-01-05 393,271,050 600,000 14.2460 2,760,562,843 2011-12-31
2362 2012-01-04 392,671,050 50,000 14.2243 2,760,562,843 2011-12-31
2363 2012-01-03 392,621,050 -290,000 14.2225 2,760,562,843 2011-12-31
2364 2011-12-30 392,911,050 10,000 14.2330 2,760,562,843 2011-11-30
2365 2011-12-29 392,901,050 0 14.2326 2,760,562,843 2011-11-30
2366 2011-12-28 392,901,050 0 14.2326 2,760,562,843 2011-11-30
2367 2011-12-23 392,901,050 -12,450,000 14.2326 2,760,562,843 2011-11-30
2368 2011-12-22 405,351,050 280,000 14.6836 2,760,562,843 2011-11-30
2369 2011-12-21 405,071,050 530,000 14.6735 2,760,562,843 2011-11-30
2370 2011-12-20 404,541,050 1,340,000 14.6543 2,760,562,843 2011-11-30
2371 2011-12-19 403,201,050 190,000 14.6058 2,760,562,843 2011-11-30
2372 2011-12-16 403,011,050 -220,000 14.5989 2,760,562,843 2011-11-30
2373 2011-12-15 403,231,050 50,000 14.6068 2,760,562,843 2011-11-30
2374 2011-12-14 403,181,050 -870,000 14.6050 2,760,562,843 2011-11-30
2375 2011-12-13 404,051,050 20,000 14.6365 2,760,562,843 2011-11-30
2376 2011-12-12 404,031,050 -150,000 14.6358 2,760,562,843 2011-11-30
2377 2011-12-09 404,181,050 40,000 14.6413 2,760,562,843 2011-11-30
2378 2011-12-08 404,141,050 -110,000 14.6398 2,760,562,843 2011-11-30
2379 2011-12-07 404,251,050 -320,000 14.6438 2,760,562,843 2011-11-30
2380 2011-12-06 404,571,050 -420,000 14.6554 2,760,562,843 2011-11-30
2381 2011-12-05 404,991,050 960,000 14.6706 2,760,562,843 2011-11-30
2382 2011-12-02 404,031,050 -4,736,329 14.6358 2,760,562,843 2011-11-30
2383 2011-12-01 408,767,379 650,000 14.8074 2,760,562,843 2011-11-30
2384 2011-11-30 408,117,379 -70,000 14.7838 2,760,562,843 2011-11-30
2385 2011-11-29 408,187,379 710,000 14.7864 2,760,562,843 2011-10-31
2386 2011-11-28 407,477,379 510,000 14.7607 2,760,562,843 2011-10-31
2387 2011-11-25 406,967,379 770,000 14.7422 2,760,562,843 2011-10-31
2388 2011-11-24 406,197,379 220,000 14.7143 2,760,562,843 2011-10-31
2389 2011-11-23 405,977,379 15,780,000 14.7063 2,760,562,843 2011-10-31
2390 2011-11-22 390,197,379 50,000 14.1347 2,760,562,843 2011-10-31
2391 2011-11-21 390,147,379 -14,980,000 14.1329 2,760,562,843 2011-10-31
2392 2011-11-18 405,127,379 60,000 14.6755 2,760,562,843 2011-10-31
2393 2011-11-17 405,067,379 190,000 14.6734 2,760,562,843 2011-10-31
2394 2011-11-16 404,877,379 -700,000 14.6665 2,760,562,843 2011-10-31
2395 2011-11-15 405,577,379 -540,000 14.6918 2,760,562,843 2011-10-31
2396 2011-11-14 406,117,379 -410,000 14.7114 2,760,562,843 2011-10-31
2397 2011-11-11 406,527,379 -4,360,000 14.7262 2,760,562,843 2011-10-31
2398 2011-11-10 410,887,379 -310,000 14.8842 2,760,562,843 2011-10-31
2399 2011-11-09 411,197,379 -870,000 14.8954 2,760,562,843 2011-10-31
2400 2011-11-08 412,067,379 -910,000 14.9269 2,760,562,843 2011-10-31
2401 2011-11-07 412,977,379 -1,410,000 14.9599 2,760,562,843 2011-10-31
2402 2011-11-04 414,387,379 -3,000,000 15.0110 2,760,562,843 2011-10-31
2403 2011-11-03 417,387,379 200,000 15.1196 2,760,562,843 2011-10-31
2404 2011-11-02 417,187,379 -1,430,000 15.1124 2,760,562,843 2011-10-31
2405 2011-11-01 418,617,379 -50,000 15.1642 2,760,562,843 2011-10-31
2406 2011-10-31 418,667,379 -100,000 15.1660 2,760,562,843 2011-10-31
2407 2011-10-28 418,767,379 -610,000 15.1696 2,760,562,843 2011-09-30
2408 2011-10-27 419,377,379 -730,000 15.1917 2,760,562,843 2011-09-30
2409 2011-10-26 420,107,379 -450,000 15.2182 2,760,562,843 2011-09-30
2410 2011-10-25 420,557,379 10,000 15.2345 2,760,562,843 2011-09-30
2411 2011-10-24 420,547,379 -20,000 15.2341 2,760,562,843 2011-09-30
2412 2011-10-21 420,567,379 0 15.2348 2,760,562,843 2011-09-30
2413 2011-10-20 420,567,379 -270,000 15.2348 2,760,562,843 2011-09-30
2414 2011-10-19 420,837,379 -260,000 15.2446 2,760,562,843 2011-09-30
2415 2011-10-18 421,097,379 -170,000 15.2540 2,760,562,843 2011-09-30
2416 2011-10-17 421,267,379 -1,370,000 15.2602 2,760,562,843 2011-09-30
2417 2011-10-14 422,637,379 -340,000 15.3098 2,760,562,843 2011-09-30
2418 2011-10-13 422,977,379 -580,000 15.3221 2,760,562,843 2011-09-30
2419 2011-10-12 423,557,379 -530,000 15.3432 2,760,562,843 2011-09-30
2420 2011-10-11 424,087,379 -860,000 15.3624 2,760,562,843 2011-09-30
2421 2011-10-10 424,947,379 -460,000 15.3935 2,760,562,843 2011-09-30
2422 2011-10-07 425,407,379 -360,000 15.4102 2,760,562,843 2011-09-30
2423 2011-10-06 425,767,379 -370,000 15.4232 2,760,562,843 2011-09-30
2424 2011-10-04 426,137,379 -990,000 15.4366 2,760,562,843 2011-09-30
2425 2011-10-03 427,127,379 -220,000 15.4725 2,760,562,843 2011-09-30
2426 2011-09-30 427,347,379 -560,000 15.4804 2,760,562,843 2011-09-30
2427 2011-09-29 427,907,379 0 15.5007 2,760,562,843 2011-08-31
2428 2011-09-28 427,907,379 370,000 15.5007 2,760,562,843 2011-08-31
2429 2011-09-27 427,537,379 170,000 15.4873 2,760,562,843 2011-08-31
2430 2011-09-26 427,367,379 150,000 15.4812 2,760,562,843 2011-08-31
2431 2011-09-23 427,217,379 -10,000 15.4757 2,760,562,843 2011-08-31
2432 2011-09-22 427,227,379 70,000 15.4761 2,760,562,843 2011-08-31
2433 2011-09-21 427,157,379 -340,000 15.4736 2,760,562,843 2011-08-31
2434 2011-09-20 427,497,379 -520,000 15.4859 2,760,562,843 2011-08-31
2435 2011-09-19 428,017,379 160,000 15.5047 2,760,562,843 2011-08-31
2436 2011-09-16 427,857,379 -120,000 15.4989 2,760,562,843 2011-08-31
2437 2011-09-15 427,977,379 -110,000 15.5033 2,760,562,843 2011-08-31
2438 2011-09-14 428,087,379 -310,000 15.5072 2,760,562,843 2011-08-31
2439 2011-09-12 428,397,379 -580,000 15.5185 2,760,562,843 2011-08-31
2440 2011-09-09 428,977,379 4,330,000 15.5395 2,760,562,843 2011-08-31
2441 2011-09-08 424,647,379 470,000 15.3826 2,760,562,843 2011-08-31
2442 2011-09-07 424,177,379 -5,410,000 15.3656 2,760,562,843 2011-08-31
2443 2011-09-06 429,587,379 -90,000 15.5616 2,760,562,843 2011-08-31
2444 2011-09-05 429,677,379 610,000 15.5648 2,760,562,843 2011-08-31
2445 2011-09-02 429,067,379 -2,230,000 15.5427 2,760,562,843 2011-08-31
2446 2011-09-01 431,297,379 -5,560,000 15.6235 2,760,562,843 2011-08-31
2447 2011-08-31 436,857,379 0 15.8249 2,760,562,843 2011-08-31
2448 2011-08-30 436,857,379 3,680,000 15.8249 2,760,562,843 2011-07-31
2449 2011-08-29 433,177,379 0 15.6916 2,760,562,843 2011-07-31
2450 2011-08-26 433,177,379 -140,000 15.6916 2,760,562,843 2011-07-31
2451 2011-08-25 433,317,379 40,000 15.6967 2,760,562,843 2011-07-31
2452 2011-08-24 433,277,379 489,000 15.6953 2,760,562,843 2011-07-31
2453 2011-08-23 432,788,379 250,000 15.6775 2,760,562,843 2011-07-31
2454 2011-08-22 432,538,379 1,580,000 15.6685 2,760,562,843 2011-07-31
2455 2011-08-19 430,958,379 -10,380,000 15.6113 2,760,562,843 2011-07-31
2456 2011-08-18 441,338,379 -480,000 15.9873 2,760,562,843 2011-07-31
2457 2011-08-17 441,818,379 -620,000 16.0046 2,760,562,843 2011-07-31
2458 2011-08-16 442,438,379 -690,000 16.0271 2,760,562,843 2011-07-31
2459 2011-08-15 443,128,379 -780,000 16.0521 2,760,562,843 2011-07-31
2460 2011-08-12 443,908,379 400,000 16.0804 2,760,562,843 2011-07-31
2461 2011-08-11 443,508,379 30,000 16.0659 2,760,562,843 2011-07-31
2462 2011-08-10 443,478,379 -660,000 16.0648 2,760,562,843 2011-07-31
2463 2011-08-09 444,138,379 -620,000 16.0887 2,760,562,843 2011-07-31
2464 2011-08-08 444,758,379 -3,520,000 16.1111 2,760,562,843 2011-07-31
2465 2011-08-05 448,278,379 -1,340,000 16.2387 2,760,562,843 2011-07-31
2466 2011-08-04 449,618,379 -630,000 16.2872 2,760,562,843 2011-07-31
2467 2011-08-03 450,248,379 -2,650,000 16.3100 2,760,562,843 2011-07-31
2468 2011-08-02 452,898,379 50,000 16.4060 2,760,562,843 2011-07-31
2469 2011-08-01 452,848,379 680,000 16.4042 2,760,562,843 2011-07-31
2470 2011-07-29 452,168,379 410,000 16.3796 2,760,562,843 2011-06-30
2471 2011-07-28 451,758,379 260,000 16.3647 2,760,562,843 2011-06-30
2472 2011-07-27 451,498,379 -10,000 16.3553 2,760,562,843 2011-06-30
2473 2011-07-26 451,508,379 -610,000 16.3557 2,760,562,843 2011-06-30
2474 2011-07-25 452,118,379 80,000 16.3778 2,760,562,843 2011-06-30
2475 2011-07-22 452,038,379 230,000 16.3749 2,760,562,843 2011-06-30
2476 2011-07-21 451,808,379 -40,000 16.3665 2,760,562,843 2011-06-30
2477 2011-07-20 451,848,379 -70,000 16.3680 2,760,562,843 2011-06-30
2478 2011-07-19 451,918,379 30,000 16.3705 2,760,562,843 2011-06-30
2479 2011-07-18 451,888,379 -580,000 16.3694 2,760,562,843 2011-06-30
2480 2011-07-15 452,468,379 -750,000 16.3904 2,760,562,843 2011-06-30
2481 2011-07-14 453,218,379 -1,110,000 16.4176 2,760,562,843 2011-06-30
2482 2011-07-13 454,328,379 -760,000 16.4578 2,760,562,843 2011-06-30
2483 2011-07-12 455,088,379 0 16.4853 2,760,562,843 2011-06-30
2484 2011-07-11 455,088,379 20,000 16.4853 2,760,562,843 2011-06-30
2485 2011-07-08 455,068,379 -670,000 16.4846 2,760,562,843 2011-06-30
2486 2011-07-07 455,738,379 -830,000 16.5089 2,760,562,843 2011-06-30
2487 2011-07-06 456,568,379 260,000 16.5390 2,760,562,843 2011-06-30
2488 2011-07-05 456,308,379 40,000 16.5295 2,760,562,843 2011-06-30
2489 2011-07-04 456,268,379 500,000 16.5281 2,760,562,843 2011-06-30
2490 2011-06-30 455,768,379 70,000 16.5100 2,760,562,843 2011-06-30
2491 2011-06-29 455,698,379 730,000 16.5074 2,760,562,843 2011-05-31
2492 2011-06-28 454,968,379 1,470,000 16.4810 2,760,562,843 2011-05-31
2493 2011-06-27 453,498,379 -430,000 16.4278 2,760,562,843 2011-05-31
2494 2011-06-24 453,928,379 -80,000 16.4433 2,760,562,843 2011-05-31
2495 2011-06-23 454,008,379 -100,000 16.4462 2,760,562,843 2011-05-31
2496 2011-06-22 454,108,379 470,000 16.4498 2,760,562,843 2011-05-31
2497 2011-06-21 453,638,379 -220,000 16.4328 2,760,562,843 2011-05-31
2498 2011-06-20 453,858,379 180,000 16.4408 2,760,562,843 2011-05-31
2499 2011-06-17 453,678,379 -350,000 16.4343 2,760,562,843 2011-05-31
2500 2011-06-16 454,028,379 -630,000 16.4469 2,760,562,843 2011-05-31
2501 2011-06-15 454,658,379 -570,000 16.4698 2,760,562,843 2011-05-31
2502 2011-06-14 455,228,379 -290,000 16.4904 2,760,562,843 2011-05-31
2503 2011-06-13 455,518,379 200,000 16.5009 2,760,562,843 2011-05-31
2504 2011-06-10 455,318,379 230,000 16.4937 2,760,562,843 2011-05-31
2505 2011-06-09 455,088,379 -300,000 16.4853 2,760,562,843 2011-05-31
2506 2011-06-08 455,388,379 -210,000 16.4962 2,760,562,843 2011-05-31
2507 2011-06-07 455,598,379 310,000 16.5038 2,760,562,843 2011-05-31
2508 2011-06-03 455,288,379 1,461,000 16.4926 2,760,562,843 2011-05-31
2509 2011-06-02 453,827,379 -360,000 16.4397 2,760,562,843 2011-05-31
2510 2011-06-01 454,187,379 360,000 16.4527 2,760,562,843 2011-05-31
2511 2011-05-31 453,827,379 530,000 16.4397 2,760,562,843 2011-05-31
2512 2011-05-30 453,297,379 1,240,000 16.4205 2,760,562,843 2011-04-30
2513 2011-05-27 452,057,379 -2,170,000 16.3756 2,760,562,843 2011-04-30
2514 2011-05-26 454,227,379 -640,000 16.4542 2,760,562,843 2011-04-30
2515 2011-05-25 454,867,379 -980,000 16.4773 2,760,562,843 2011-04-30
2516 2011-05-24 455,847,379 2,050,000 16.5128 2,760,562,843 2011-04-30
2517 2011-05-23 453,797,379 -200,000 16.4386 2,760,562,843 2011-04-30
2518 2011-05-20 453,997,379 -310,000 16.4458 2,760,562,843 2011-04-30
2519 2011-05-19 454,307,379 -40,000 16.4571 2,760,562,843 2011-04-30
2520 2011-05-18 454,347,379 -100,000 16.4585 2,760,562,843 2011-04-30
2521 2011-05-17 454,447,379 -1,380,000 16.4621 2,760,562,843 2011-04-30
2522 2011-05-16 455,827,379 -890,000 16.5121 2,760,562,843 2011-04-30
2523 2011-05-13 456,717,379 -260,000 16.5444 2,760,562,843 2011-04-30
2524 2011-05-12 456,977,379 -810,000 16.5538 2,760,562,843 2011-04-30
2525 2011-05-11 457,787,379 -220,000 16.5831 2,760,562,843 2011-04-30
2526 2011-05-09 458,007,379 70,000 16.5911 2,760,562,843 2011-04-30
2527 2011-05-06 457,937,379 160,000 16.5886 2,760,562,843 2011-04-30
2528 2011-05-05 457,777,379 -2,870,000 16.5828 2,760,562,843 2011-04-30
2529 2011-05-04 460,647,379 760,000 16.6867 2,760,562,843 2011-04-30
2530 2011-05-03 459,887,379 -540,000 16.6592 2,760,562,843 2011-04-30
2531 2011-04-29 460,427,379 -40,000 16.6788 2,760,562,843 2011-03-31
2532 2011-04-28 460,467,379 -110,000 16.6802 2,760,562,843 2011-03-31
2533 2011-04-27 460,577,379 -190,000 16.6842 2,760,562,843 2011-03-31
2534 2011-04-26 460,767,379 -790,000 16.6911 2,760,562,843 2011-03-31
2535 2011-04-21 461,557,379 -1,610,000 16.7197 2,760,562,843 2011-03-31
2536 2011-04-20 463,167,379 -510,000 16.7780 2,760,562,843 2011-03-31
2537 2011-04-19 463,677,379 -630,000 16.7965 2,760,562,843 2011-03-31
2538 2011-04-18 464,307,379 -680,000 16.8193 2,760,562,843 2011-03-31
2539 2011-04-15 464,987,379 -300,000 16.8439 2,760,562,843 2011-03-31
2540 2011-04-14 465,287,379 -940,000 16.8548 2,760,562,843 2011-03-31
2541 2011-04-13 466,227,379 -450,000 16.8889 2,760,562,843 2011-03-31
2542 2011-04-12 466,677,379 -1,190,000 16.9052 2,760,562,843 2011-03-31
2543 2011-04-11 467,867,379 230,000 16.9483 2,760,562,843 2011-03-31
2544 2011-04-08 467,637,379 140,000 16.9399 2,760,562,843 2011-03-31
2545 2011-04-07 467,497,379 -100,000 16.9349 2,760,562,843 2011-03-31
2546 2011-04-06 467,597,379 -70,000 16.9385 2,760,562,843 2011-03-31
2547 2011-04-04 467,667,379 -260,000 16.9410 2,760,562,843 2011-03-31
2548 2011-04-01 467,927,379 490,000 16.9504 2,760,562,843 2011-03-31
2549 2011-03-31 467,437,379 -40,000 16.9327 2,760,562,843 2011-03-31
2550 2011-03-30 467,477,379 -370,000 16.9341 2,760,562,843 2011-02-28
2551 2011-03-29 467,847,379 430,000 16.9475 2,760,562,843 2011-02-28
2552 2011-03-28 467,417,379 -510,000 16.9320 2,760,562,843 2011-02-28
2553 2011-03-25 467,927,379 -2,330,000 16.9504 2,760,562,843 2011-02-28
2554 2011-03-24 470,257,379 50,000 17.0348 2,760,562,843 2011-02-28
2555 2011-03-23 470,207,379 -150,000 17.0330 2,760,562,843 2011-02-28
2556 2011-03-22 470,357,379 -560,000 17.0385 2,760,562,843 2011-02-28
2557 2011-03-21 470,917,379 -910,000 17.0587 2,760,562,843 2011-02-28
2558 2011-03-18 471,827,379 -1,150,000 17.0917 2,760,562,843 2011-02-28
2559 2011-03-17 472,977,379 -280,000 17.1334 2,760,562,843 2011-02-28
2560 2011-03-16 473,257,379 -500,000 17.1435 2,760,562,843 2011-02-28
2561 2011-03-15 473,757,379 190,000 17.1616 2,760,562,843 2011-02-28
2562 2011-03-14 473,567,379 220,000 17.1547 2,760,562,843 2011-02-28
2563 2011-03-11 473,347,379 -710,000 17.1468 2,760,562,843 2011-02-28
2564 2011-03-10 474,057,379 -540,000 17.1725 2,760,562,843 2011-02-28
2565 2011-03-09 474,597,379 -780,000 17.1921 2,760,562,843 2011-02-28
2566 2011-03-08 475,377,379 10,000 17.2203 2,760,562,843 2011-02-28
2567 2011-03-07 475,367,379 -100,000 17.2199 2,760,562,843 2011-02-28
2568 2011-03-04 475,467,379 70,000 17.2236 2,760,562,843 2011-02-28
2569 2011-03-03 475,397,379 30,000 17.2210 2,760,562,843 2011-02-28
2570 2011-03-02 475,367,379 -240,000 17.2199 2,760,562,843 2011-02-28
2571 2011-03-01 475,607,379 180,000 17.2286 2,760,562,843 2011-02-28
2572 2011-02-28 475,427,379 10,000 17.2221 2,760,562,843 2011-02-28
2573 2011-02-25 475,417,379 30,000 17.2218 2,760,562,843 2011-02-09
2574 2011-02-24 475,387,379 210,000 17.2207 2,760,562,843 2011-02-09
2575 2011-02-23 475,177,379 80,000 17.2131 2,760,562,843 2011-02-09
2576 2011-02-22 475,097,379 -260,000 17.2102 2,760,562,843 2011-02-09
2577 2011-02-21 475,357,379 700,000 17.2196 2,760,562,843 2011-02-09
2578 2011-02-18 474,657,379 350,000 17.1942 2,760,562,843 2011-02-09
2579 2011-02-17 474,307,379 240,000 17.1815 2,760,562,843 2011-02-09
2580 2011-02-16 474,067,379 40,000 17.1729 2,760,562,843 2011-02-09
2581 2011-02-15 474,027,379 -160,000 17.1714 2,760,562,843 2011-02-09
2582 2011-02-14 474,187,379 230,000 17.1772 2,760,562,843 2011-02-09
2583 2011-02-11 473,957,379 60,000 17.1689 2,760,562,843 2011-02-09
2584 2011-02-10 473,897,379 225,000 17.1667 2,760,562,843 2011-02-09
2585 2011-02-09 473,672,379 0 17.1585 2,760,562,843 2011-02-09
2586 2011-02-08 473,672,379 270,000 17.2586 2,744,562,843 2011-01-31
2587 2011-02-07 473,402,379 0 17.2487 2,744,562,843 2011-01-31
2588 2011-02-02 473,402,379 0 17.2487 2,744,562,843 2011-01-31
2589 2011-02-01 473,402,379 60,000 17.2487 2,744,562,843 2011-01-31
2590 2011-01-31 473,342,379 10,000 17.2465 2,744,562,843 2011-01-31
2591 2011-01-28 473,332,379 130,000 17.2462 2,744,562,843 2010-12-31
2592 2011-01-27 473,202,379 -220,000 17.2414 2,744,562,843 2010-12-31
2593 2011-01-26 473,422,379 180,000 17.2495 2,744,562,843 2010-12-31
2594 2011-01-25 473,242,379 60,000 17.2429 2,744,562,843 2010-12-31
2595 2011-01-24 473,182,379 50,000 17.2407 2,744,562,843 2010-12-31
2596 2011-01-21 473,132,379 210,000 17.2389 2,744,562,843 2010-12-31
2597 2011-01-20 472,922,379 300,000 17.2312 2,744,562,843 2010-12-31
2598 2011-01-19 472,622,379 -148,000 17.2203 2,744,562,843 2010-12-31
2599 2011-01-18 472,770,379 -230,000 17.2257 2,744,562,843 2010-12-31
2600 2011-01-17 473,000,379 240,000 17.2341 2,744,562,843 2010-12-31
2601 2011-01-14 472,760,379 830,000 17.2253 2,744,562,843 2010-12-31
2602 2011-01-13 471,930,379 260,000 17.1951 2,744,562,843 2010-12-31
2603 2011-01-12 471,670,379 270,000 17.1856 2,744,562,843 2010-12-31
2604 2011-01-11 471,400,379 210,000 17.1758 2,744,562,843 2010-12-31
2605 2011-01-10 471,190,379 150,000 17.1681 2,744,562,843 2010-12-31
2606 2011-01-07 471,040,379 0 17.1627 2,744,562,843 2010-12-31
2607 2011-01-06 471,040,379 -30,000 17.1627 2,744,562,843 2010-12-31
2608 2011-01-05 471,070,379 2,000 17.1638 2,744,562,843 2010-12-31
2609 2011-01-04 471,068,379 -370,000 17.1637 2,744,562,843 2010-12-31
2610 2011-01-03 471,438,379 60,000 17.1772 2,744,562,843 2010-12-31
2611 2010-12-31 471,378,379 0 17.1750 2,744,562,843 2010-12-31
2612 2010-12-30 471,378,379 -10,000 17.1750 2,744,562,843 2010-11-30
2613 2010-12-29 471,388,379 -280,000 17.1754 2,744,562,843 2010-11-30
2614 2010-12-28 471,668,379 670,000 17.1856 2,744,562,843 2010-11-30
2615 2010-12-24 470,998,379 0 17.1611 2,744,562,843 2010-11-30
2616 2010-12-23 470,998,379 20,000 17.1611 2,744,562,843 2010-11-30
2617 2010-12-22 470,978,379 250,000 17.1604 2,744,562,843 2010-11-30
2618 2010-12-21 470,728,379 550,000 17.1513 2,744,562,843 2010-11-30
2619 2010-12-20 470,178,379 350,000 17.1313 2,744,562,843 2010-11-30
2620 2010-12-17 469,828,379 480,000 17.1185 2,744,562,843 2010-11-30
2621 2010-12-16 469,348,379 -820,000 17.1010 2,744,562,843 2010-11-30
2622 2010-12-15 470,168,379 270,000 17.1309 2,744,562,843 2010-11-30
2623 2010-12-14 469,898,379 330,000 17.1211 2,744,562,843 2010-11-30
2624 2010-12-13 469,568,379 -80,000 17.1090 2,744,562,843 2010-11-30
2625 2010-12-10 469,648,379 1,020,000 17.1120 2,744,562,843 2010-11-30
2626 2010-12-09 468,628,379 -20,000 17.0748 2,744,562,843 2010-11-30
2627 2010-12-08 468,648,379 -50,000 17.0755 2,744,562,843 2010-11-30
2628 2010-12-07 468,698,379 -1,110,000 17.0773 2,744,562,843 2010-11-30
2629 2010-12-06 469,808,379 769,000 17.1178 2,744,562,843 2010-11-30
2630 2010-12-03 469,039,379 -290,000 17.0898 2,744,562,843 2010-11-30
2631 2010-12-02 469,329,379 2,750,000 17.1003 2,744,562,843 2010-11-30
2632 2010-12-01 466,579,379 -30,000 17.0001 2,744,562,843 2010-11-30
2633 2010-11-30 466,609,379 210,000 17.0012 2,744,562,843 2010-11-30
2634 2010-11-29 466,399,379 10,000 16.9936 2,744,562,843 2010-10-31
2635 2010-11-26 466,389,379 180,000 16.9932 2,744,562,843 2010-10-31
2636 2010-11-25 466,209,379 520,000 16.9867 2,744,562,843 2010-10-31
2637 2010-11-24 465,689,379 365,500 16.9677 2,744,562,843 2010-10-31
2638 2010-11-23 465,323,879 180,000 16.9544 2,744,562,843 2010-10-31
2639 2010-11-22 465,143,879 130,000 16.9478 2,744,562,843 2010-10-31
2640 2010-11-19 465,013,879 60,000 16.9431 2,744,562,843 2010-10-31
2641 2010-11-18 464,953,879 -30,000 16.9409 2,744,562,843 2010-10-31
2642 2010-11-17 464,983,879 310,000 16.9420 2,744,562,843 2010-10-31
2643 2010-11-16 464,673,879 590,000 16.9307 2,744,562,843 2010-10-31
2644 2010-11-15 464,083,879 20,000 16.9092 2,744,562,843 2010-10-31
2645 2010-11-12 464,063,879 280,000 16.9085 2,744,562,843 2010-10-31
2646 2010-11-11 463,783,879 780,000 16.8983 2,744,562,843 2010-10-31
2647 2010-11-10 463,003,879 -660,000 16.8699 2,744,562,843 2010-10-31
2648 2010-11-09 463,663,879 420,000 16.8939 2,744,562,843 2010-10-31
2649 2010-11-08 463,243,879 -310,000 16.8786 2,744,562,843 2010-10-31
2650 2010-11-05 463,553,879 -360,000 16.8899 2,744,562,843 2010-10-31
2651 2010-11-04 463,913,879 -170,000 16.9030 2,744,562,843 2010-10-31
2652 2010-11-03 464,083,879 1,490,000 16.9092 2,744,562,843 2010-10-31
2653 2010-11-02 462,593,879 -90,000 16.8549 2,744,562,843 2010-10-31
2654 2010-11-01 462,683,879 120,000 16.8582 2,744,562,843 2010-10-31
2655 2010-10-29 462,563,879 -130,000 16.8538 2,744,562,843 2010-09-30
2656 2010-10-28 462,693,879 270,000 16.8586 2,744,562,843 2010-09-30
2657 2010-10-27 462,423,879 -100,000 16.8487 2,744,562,843 2010-09-30
2658 2010-10-26 462,523,879 130,000 16.8524 2,744,562,843 2010-09-30
2659 2010-10-25 462,393,879 80,000 16.8476 2,744,562,843 2010-09-30
2660 2010-10-22 462,313,879 -970,000 16.8447 2,744,562,843 2010-09-30
2661 2010-10-21 463,283,879 -40,000 16.8801 2,744,562,843 2010-09-30
2662 2010-10-20 463,323,879 -500,000 16.8815 2,744,562,843 2010-09-30
2663 2010-10-19 463,823,879 -240,000 16.8997 2,744,562,843 2010-09-30
2664 2010-10-18 464,063,879 20,000 16.9085 2,744,562,843 2010-09-30
2665 2010-10-15 464,043,879 -770,000 16.9078 2,744,562,843 2010-09-30
2666 2010-10-14 464,813,879 -30,000 16.9358 2,744,562,843 2010-09-30
2667 2010-10-13 464,843,879 -70,000 16.9369 2,744,562,843 2010-09-30
2668 2010-10-12 464,913,879 130,000 16.9395 2,744,562,843 2010-09-30
2669 2010-10-11 464,783,879 100,000 16.9347 2,744,562,843 2010-09-30
2670 2010-10-08 464,683,879 160,000 16.9311 2,744,562,843 2010-09-30
2671 2010-10-07 464,523,879 90,000 16.9252 2,744,562,843 2010-09-30
2672 2010-10-06 464,433,879 -100,000 16.9220 2,744,562,843 2010-09-30
2673 2010-10-05 464,533,879 270,000 16.9256 2,744,562,843 2010-09-30
2674 2010-10-04 464,263,879 -400,000 16.9158 2,744,562,843 2010-09-30
2675 2010-09-30 464,663,879 120,000 16.9303 2,744,562,843 2010-09-30
2676 2010-09-29 464,543,879 240,000 16.9260 2,744,562,843 2010-08-31
2677 2010-09-28 464,303,879 200,000 16.9172 2,744,562,843 2010-08-31
2678 2010-09-27 464,103,879 -220,000 16.9099 2,744,562,843 2010-08-31
2679 2010-09-24 464,323,879 -1,000 16.9180 2,744,562,843 2010-08-31
2680 2010-09-22 464,324,879 0 16.9180 2,744,562,843 2010-08-31
2681 2010-09-21 464,324,879 -350,000 16.9180 2,744,562,843 2010-08-31
2682 2010-09-20 464,674,879 140,000 16.9307 2,744,562,843 2010-08-31
2683 2010-09-17 464,534,879 250,000 16.9256 2,744,562,843 2010-08-31
2684 2010-09-16 464,284,879 -780,000 16.9165 2,744,562,843 2010-08-31
2685 2010-09-15 465,064,879 -20,000 16.9450 2,744,562,843 2010-08-31
2686 2010-09-14 465,084,879 -40,400,000 16.9457 2,744,562,843 2010-08-31
2687 2010-09-13 505,484,879 240,000 18.4177 2,744,562,843 2010-08-31
2688 2010-09-10 505,244,879 140,000 18.4089 2,744,562,843 2010-08-31
2689 2010-09-09 505,104,879 100,000 18.4038 2,744,562,843 2010-08-31
2690 2010-09-08 505,004,879 -90,000 18.4002 2,744,562,843 2010-08-31
2691 2010-09-07 505,094,879 -10,000 18.4035 2,744,562,843 2010-08-31
2692 2010-09-06 505,104,879 -80,000 18.4038 2,744,562,843 2010-08-31
2693 2010-09-03 505,184,879 220,000 18.4068 2,744,562,843 2010-08-31
2694 2010-09-02 504,964,879 -180,000 18.3987 2,744,562,843 2010-08-31
2695 2010-09-01 505,144,879 -10,000 18.4053 2,744,562,843 2010-08-31
2696 2010-08-31 505,154,879 79,700 18.4057 2,744,562,843 2010-08-31
2697 2010-08-30 505,075,179 200,000 18.4028 2,744,562,843 2010-07-31
2698 2010-08-27 504,875,179 20,000 18.3955 2,744,562,843 2010-07-31
2699 2010-08-26 504,855,179 0 18.3947 2,744,562,843 2010-07-31
2700 2010-08-25 504,855,179 -400,000 18.3947 2,744,562,843 2010-07-31
2701 2010-08-24 505,255,179 890,000 18.4093 2,744,562,843 2010-07-31
2702 2010-08-23 504,365,179 -500,000 18.3769 2,744,562,843 2010-07-31
2703 2010-08-20 504,865,179 -370,000 18.3951 2,744,562,843 2010-07-31
2704 2010-08-19 505,235,179 -800,000 18.4086 2,744,562,843 2010-07-31
2705 2010-08-18 506,035,179 -900,000 18.4377 2,744,562,843 2010-07-31
2706 2010-08-17 506,935,179 70,000 18.4705 2,744,562,843 2010-07-31
2707 2010-08-16 506,865,179 -660,000 18.4680 2,744,562,843 2010-07-31
2708 2010-08-13 507,525,179 -30,000 18.4920 2,744,562,843 2010-07-31
2709 2010-08-12 507,555,179 130,000 18.4931 2,744,562,843 2010-07-31
2710 2010-08-11 507,425,179 50,000 18.4884 2,744,562,843 2010-07-31
2711 2010-08-10 507,375,179 -20,000 18.4866 2,744,562,843 2010-07-31
2712 2010-08-09 507,395,179 -600,000 18.4873 2,744,562,843 2010-07-31
2713 2010-08-06 507,995,179 250,000 18.5091 2,744,562,843 2010-07-31
2714 2010-08-05 507,745,179 -240,000 18.5000 2,744,562,843 2010-07-31
2715 2010-08-04 507,985,179 -120,000 18.5088 2,744,562,843 2010-07-31
2716 2010-08-03 508,105,179 220,000 18.5132 2,744,562,843 2010-07-31
2717 2010-08-02 507,885,179 -200,000 18.5051 2,744,562,843 2010-07-31
2718 2010-07-30 508,085,179 10,000 18.5124 2,744,562,843 2010-06-30
2719 2010-07-29 508,075,179 60,000 18.5121 2,744,562,843 2010-06-30
2720 2010-07-28 508,015,179 130,000 18.5099 2,744,562,843 2010-06-30
2721 2010-07-27 507,885,179 170,000 18.5051 2,744,562,843 2010-06-30
2722 2010-07-26 507,715,179 -1,070,000 18.4989 2,744,562,843 2010-06-30
2723 2010-07-23 508,785,179 -10,000 18.5379 2,744,562,843 2010-06-30
2724 2010-07-22 508,795,179 -350,000 18.5383 2,744,562,843 2010-06-30
2725 2010-07-21 509,145,179 -730,000 18.5510 2,744,562,843 2010-06-30
2726 2010-07-20 509,875,179 -20,000 18.5776 2,744,562,843 2010-06-30
2727 2010-07-19 509,895,179 -340,000 18.5784 2,744,562,843 2010-06-30
2728 2010-07-16 510,235,179 -140,000 18.5908 2,744,562,843 2010-06-30
2729 2010-07-15 510,375,179 -80,000 18.5959 2,744,562,843 2010-06-30
2730 2010-07-14 510,455,179 30,000 18.5988 2,744,562,843 2010-06-30
2731 2010-07-13 510,425,179 -50,000 18.5977 2,744,562,843 2010-06-30
2732 2010-07-12 510,475,179 -10,000 18.5995 2,744,562,843 2010-06-30
2733 2010-07-09 510,485,179 -30,000 18.5999 2,744,562,843 2010-06-30
2734 2010-07-08 510,515,179 -110,000 18.6010 2,744,562,843 2010-06-30
2735 2010-07-07 510,625,179 30,000 18.6050 2,744,562,843 2010-06-30
2736 2010-07-06 510,595,179 -40,000 18.6039 2,744,562,843 2010-06-30
2737 2010-07-05 510,635,179 380,000 18.6053 2,744,562,843 2010-06-30
2738 2010-07-02 510,255,179 290,000 18.5915 2,744,562,843 2010-06-30
2739 2010-06-30 509,965,179 -330,000 18.5809 2,744,562,843 2010-06-30
2740 2010-06-29 510,295,179 -420,000 18.5929 2,744,562,843 2010-05-31
2741 2010-06-28 510,715,179 98,000 18.6083 2,744,562,843 2010-05-31
2742 2010-06-25 510,617,179 -380,000 18.6047 2,744,562,843 2010-05-31
2743 2010-06-24 510,997,179 -100,000 18.6185 2,744,562,843 2010-05-31
2744 2010-06-23 511,097,179 -79,000 18.6222 2,744,562,843 2010-05-31
2745 2010-06-22 511,176,179 -170,000 18.6250 2,744,562,843 2010-05-31
2746 2010-06-21 511,346,179 40,000 18.6312 2,744,562,843 2010-05-31
2747 2010-06-18 511,306,179 310,000 18.6298 2,744,562,843 2010-05-31
2748 2010-06-17 510,996,179 70,000 18.6185 2,744,562,843 2010-05-31
2749 2010-06-15 510,926,179 -250,000 18.6159 2,744,562,843 2010-05-31
2750 2010-06-14 511,176,179 20,000 18.6250 2,744,562,843 2010-05-31
2751 2010-06-11 511,156,179 -50,000 18.6243 2,744,562,843 2010-05-31
2752 2010-06-10 511,206,179 0 18.6261 2,744,562,843 2010-05-31
2753 2010-06-09 511,206,179 -180,000 18.6261 2,744,562,843 2010-05-31
2754 2010-06-08 511,386,179 0 18.6327 2,744,562,843 2010-05-31
2755 2010-06-07 511,386,179 260,000 18.6327 2,744,562,843 2010-05-31
2756 2010-06-04 511,126,179 740,000 18.6232 2,744,562,843 2010-05-31
2757 2010-06-03 510,386,179 -40,000 18.5963 2,744,562,843 2010-05-31
2758 2010-06-02 510,426,179 250,000 18.5977 2,744,562,843 2010-05-31
2759 2010-06-01 510,176,179 280,000 18.5886 2,744,562,843 2010-05-31
2760 2010-05-31 509,896,179 -90,000 18.5784 2,744,562,843 2010-05-31
2761 2010-05-28 509,986,179 250,000 18.5817 2,744,562,843 2010-04-30
2762 2010-05-27 509,736,179 -50,000 18.5726 2,744,562,843 2010-04-30
2763 2010-05-26 509,786,179 -170,000 18.5744 2,744,562,843 2010-04-30
2764 2010-05-25 509,956,179 -260,000 18.5806 2,744,562,843 2010-04-30
2765 2010-05-24 510,216,179 410,000 18.5901 2,744,562,843 2010-04-30
2766 2010-05-20 509,806,179 -100,000 18.5751 2,744,562,843 2010-04-30
2767 2010-05-19 509,906,179 150,000 18.5788 2,744,562,843 2010-04-30
2768 2010-05-18 509,756,179 70,000 18.5733 2,744,562,843 2010-04-30
2769 2010-05-17 509,686,179 -135,000 18.5708 2,744,562,843 2010-04-30
2770 2010-05-14 509,821,179 -40,000 18.5757 2,744,562,843 2010-04-30
2771 2010-05-13 509,861,179 -46,000 18.5771 2,744,562,843 2010-04-30
2772 2010-05-12 509,907,179 -10,000 18.5788 2,744,562,843 2010-04-30
2773 2010-05-11 509,917,179 1,080,000 18.5792 2,744,562,843 2010-04-30
2774 2010-05-10 508,837,179 107,000 18.5398 2,744,562,843 2010-04-30
2775 2010-05-07 508,730,179 290,000 18.5359 2,744,562,843 2010-04-30
2776 2010-05-06 508,440,179 -110,000 18.5254 2,744,562,843 2010-04-30
2777 2010-05-05 508,550,179 129,800 18.5294 2,744,562,843 2010-04-30
2778 2010-05-04 508,420,379 170,000 18.5246 2,744,562,843 2010-04-30
2779 2010-05-03 508,250,379 -120,000 18.5184 2,744,562,843 2010-04-30
2780 2010-04-30 508,370,379 -60,000 18.5228 2,744,562,843 2010-04-30
2781 2010-04-29 508,430,379 100,000 18.5250 2,744,562,843 2010-03-31
2782 2010-04-28 508,330,379 10,000 18.5214 2,744,562,843 2010-03-31
2783 2010-04-27 508,320,379 460,000 18.5210 2,744,562,843 2010-03-31
2784 2010-04-26 507,860,379 250,400 18.5042 2,744,562,843 2010-03-31
2785 2010-04-23 507,609,979 -210,000 18.4951 2,744,562,843 2010-03-31
2786 2010-04-22 507,819,979 200,000 18.5028 2,744,562,843 2010-03-31
2787 2010-04-21 507,619,979 600,000 18.4955 2,744,562,843 2010-03-31
2788 2010-04-20 507,019,979 410,000 18.4736 2,744,562,843 2010-03-31
2789 2010-04-19 506,609,979 370,000 18.4587 2,744,562,843 2010-03-31
2790 2010-04-16 506,239,979 580,000 18.4452 2,744,562,843 2010-03-31
2791 2010-04-15 505,659,979 920,000 18.4241 2,744,562,843 2010-03-31
2792 2010-04-14 504,739,979 910,000 18.3905 2,744,562,843 2010-03-31
2793 2010-04-13 503,829,979 990,000 18.3574 2,744,562,843 2010-03-31
2794 2010-04-12 502,839,979 250,000 18.3213 2,744,562,843 2010-03-31
2795 2010-04-09 502,589,979 -1,820,000 18.3122 2,744,562,843 2010-03-31
2796 2010-04-08 504,409,979 670,000 18.3785 2,744,562,843 2010-03-31
2797 2010-04-07 503,739,979 70,000 18.3541 2,744,562,843 2010-03-31
2798 2010-04-01 503,669,979 2,800,000 18.3516 2,744,562,843 2010-03-31
2799 2010-03-31 500,869,979 2,910,000 18.2495 2,744,562,843 2010-03-31
2800 2010-03-30 497,959,979 2,380,000 18.1435 2,744,562,843 2010-02-28
2801 2010-03-29 495,579,979 270,000 18.0568 2,744,562,843 2010-02-28
2802 2010-03-26 495,309,979 -7,000 18.0470 2,744,562,843 2010-02-28
2803 2010-03-25 495,316,979 810,000 18.0472 2,744,562,843 2010-02-28
2804 2010-03-24 494,506,979 610,000 18.0177 2,744,562,843 2010-02-28
2805 2010-03-23 493,896,979 410,000 17.9955 2,744,562,843 2010-02-28
2806 2010-03-22 493,486,979 -710,000 17.9805 2,744,562,843 2010-02-28
2807 2010-03-19 494,196,979 300,000 18.0064 2,744,562,843 2010-02-28
2808 2010-03-18 493,896,979 1,190,000 17.9955 2,744,562,843 2010-02-28
2809 2010-03-17 492,706,979 -70,000 17.9521 2,744,562,843 2010-02-28
2810 2010-03-16 492,776,979 10,000 17.9547 2,744,562,843 2010-02-28
2811 2010-03-15 492,766,979 700,000 17.9543 2,744,562,843 2010-02-28
2812 2010-03-12 492,066,979 1,050,000 17.9288 2,744,562,843 2010-02-28
2813 2010-03-11 491,016,979 20,000 17.8905 2,744,562,843 2010-02-28
2814 2010-03-10 490,996,979 910,000 17.8898 2,744,562,843 2010-02-28
2815 2010-03-09 490,086,979 -20,000 17.8566 2,744,562,843 2010-02-28
2816 2010-03-08 490,106,979 -580,000 17.8574 2,744,562,843 2010-02-28
2817 2010-03-05 490,686,979 270,000 17.8785 2,744,562,843 2010-02-28
2818 2010-03-04 490,416,979 -90,000 17.8687 2,744,562,843 2010-02-28
2819 2010-03-03 490,506,979 -1,060,000 17.8720 2,744,562,843 2010-02-28
2820 2010-03-02 491,566,979 1,090,000 17.9106 2,744,562,843 2010-02-28
2821 2010-03-01 490,476,979 -328,000 17.8709 2,744,562,843 2010-02-28
2822 2010-02-26 490,804,979 -100,000 17.8828 2,744,562,843 2010-01-31
2823 2010-02-25 490,904,979 -30,000 17.8865 2,744,562,843 2010-01-31
2824 2010-02-24 490,934,979 70,000 17.8875 2,744,562,843 2010-01-31
2825 2010-02-23 490,864,979 -20,000 17.8850 2,744,562,843 2010-01-31
2826 2010-02-22 490,884,979 -100,000 17.8857 2,744,562,843 2010-01-31
2827 2010-02-19 490,984,979 450,000 17.8894 2,744,562,843 2010-01-31
2828 2010-02-18 490,534,979 70,000 17.8730 2,744,562,843 2010-01-31
2829 2010-02-17 490,464,979 150,000 17.8704 2,744,562,843 2010-01-31
2830 2010-02-12 490,314,979 110,000 17.8650 2,744,562,843 2010-01-31
2831 2010-02-11 490,204,979 460,000 17.8609 2,744,562,843 2010-01-31
2832 2010-02-10 489,744,979 380,000 17.8442 2,744,562,843 2010-01-31
2833 2010-02-09 489,364,979 650,000 17.8303 2,744,562,843 2010-01-31
2834 2010-02-08 488,714,979 340,000 17.8067 2,744,562,843 2010-01-31
2835 2010-02-05 488,374,979 70,000 17.7943 2,744,562,843 2010-01-31
2836 2010-02-04 488,304,979 -130,000 17.7917 2,744,562,843 2010-01-31
2837 2010-02-03 488,434,979 -290,000 17.7965 2,744,562,843 2010-01-31
2838 2010-02-02 488,724,979 1,400,000 17.8070 2,744,562,843 2010-01-31
2839 2010-02-01 487,324,979 -230,000 17.7560 2,744,562,843 2010-01-31
2840 2010-01-29 487,554,979 2,940,000 17.7644 2,744,562,843 2009-12-31
2841 2010-01-28 484,614,979 -62,800 17.6573 2,744,562,843 2009-12-31
2842 2010-01-27 484,677,779 16,000 17.6596 2,744,562,843 2009-12-31
2843 2010-01-26 484,661,779 900,000 17.6590 2,744,562,843 2009-12-31
2844 2010-01-25 483,761,779 260,000 17.6262 2,744,562,843 2009-12-31
2845 2010-01-22 483,501,779 580,000 17.6167 2,744,562,843 2009-12-31
2846 2010-01-21 482,921,779 -1,020,000 17.5956 2,744,562,843 2009-12-31
2847 2010-01-20 483,941,779 -1,170,000 17.6327 2,744,562,843 2009-12-31
2848 2010-01-19 485,111,779 0 17.6754 2,744,562,843 2009-12-31
2849 2010-01-18 485,111,779 440,000 17.6754 2,744,562,843 2009-12-31
2850 2010-01-15 484,671,779 200,000 17.6593 2,744,562,843 2009-12-31
2851 2010-01-14 484,471,779 -130,000 17.6521 2,744,562,843 2009-12-31
2852 2010-01-13 484,601,779 360,000 17.6568 2,744,562,843 2009-12-31
2853 2010-01-12 484,241,779 -1,370,000 17.6437 2,744,562,843 2009-12-31
2854 2010-01-11 485,611,779 -270,000 17.6936 2,744,562,843 2009-12-31
2855 2010-01-08 485,881,779 -520,000 17.7034 2,744,562,843 2009-12-31
2856 2010-01-07 486,401,779 260,000 17.7224 2,744,562,843 2009-12-31
2857 2010-01-06 486,141,779 200,000 17.7129 2,744,562,843 2009-12-31
2858 2010-01-05 485,941,779 -570,000 17.7056 2,744,562,843 2009-12-31
2859 2010-01-04 486,511,779 700,000 17.7264 2,744,562,843 2009-12-31
2860 2009-12-31 485,811,779 0 17.7009 2,744,562,843 2009-12-31
2861 2009-12-30 485,811,779 -340,000 17.7009 2,744,562,843 2009-11-30
2862 2009-12-29 486,151,779 880,000 17.7133 2,744,562,843 2009-11-30
2863 2009-12-28 485,271,779 1,930,000 17.6812 2,744,562,843 2009-11-30
2864 2009-12-24 483,341,779 0 17.6109 2,744,562,843 2009-11-30
2865 2009-12-23 483,341,779 190,000 17.6109 2,744,562,843 2009-11-30
2866 2009-12-22 483,151,779 890,000 17.6040 2,744,562,843 2009-11-30
2867 2009-12-21 482,261,779 1,000,000 17.5715 2,744,562,843 2009-11-30
2868 2009-12-18 481,261,779 -910,000 17.5351 2,744,562,843 2009-11-30
2869 2009-12-17 482,171,779 -1,130,000 17.5683 2,744,562,843 2009-11-30
2870 2009-12-16 483,301,779 -5,250,000 17.6094 2,744,562,843 2009-11-30
2871 2009-12-15 488,551,779 1,910,000 17.8007 2,744,562,843 2009-11-30
2872 2009-12-14 486,641,779 -1,380,000 17.7311 2,744,562,843 2009-11-30
2873 2009-12-11 488,021,779 2,510,000 17.7814 2,744,562,843 2009-11-30
2874 2009-12-10 485,511,779 -7,650,000 17.6899 2,744,562,843 2009-11-30
2875 2009-12-09 493,161,779 470,000 17.9687 2,744,562,843 2009-11-30
2876 2009-12-08 492,691,779 -12,450,000 17.9516 2,744,562,843 2009-11-30
2877 2009-12-07 505,141,779 -1,800,000 18.4052 2,744,562,843 2009-11-30
2878 2009-12-04 506,941,779 -1,450,000 18.4708 2,744,562,843 2009-11-30
2879 2009-12-03 508,391,779 -1,540,000 18.5236 2,744,562,843 2009-11-30
2880 2009-12-02 509,931,779 -730,000 18.5797 2,744,562,843 2009-11-30
2881 2009-12-01 510,661,779 1,310,000 18.6063 2,744,562,843 2009-11-30
2882 2009-11-30 509,351,779 -900,000 18.5586 2,744,562,843 2009-11-30
2883 2009-11-27 510,251,779 -3,780,000 18.5914 2,744,562,843 2009-10-31
2884 2009-11-26 514,031,779 50,000 18.7291 2,744,562,843 2009-10-31
2885 2009-11-25 513,981,779 -320,000 18.7273 2,744,562,843 2009-10-31
2886 2009-11-24 514,301,779 -2,260,000 18.7389 2,744,562,843 2009-10-31
2887 2009-11-23 516,561,779 -1,350,000 18.8213 2,744,562,843 2009-10-31
2888 2009-11-20 517,911,779 20,000 18.8705 2,744,562,843 2009-10-31
2889 2009-11-19 517,891,779 1,880,000 18.8697 2,744,562,843 2009-10-31
2890 2009-11-18 516,011,779 -410,000 18.8012 2,744,562,843 2009-10-31
2891 2009-11-17 516,421,779 -270,000 18.8162 2,744,562,843 2009-10-31
2892 2009-11-16 516,691,779 830,000 18.8260 2,744,562,843 2009-10-31
2893 2009-11-13 515,861,779 120,000 18.7958 2,744,562,843 2009-10-31
2894 2009-11-12 515,741,779 400,000 18.7914 2,744,562,843 2009-10-31
2895 2009-11-11 515,341,779 -100,000 18.7768 2,744,562,843 2009-10-31
2896 2009-11-10 515,441,779 -1,050,000 18.7805 2,744,562,843 2009-10-31
2897 2009-11-09 516,491,779 -150,000 18.8187 2,744,562,843 2009-10-31
2898 2009-11-06 516,641,779 500,000 18.8242 2,744,562,843 2009-10-31
2899 2009-11-05 516,141,779 60,000 18.8060 2,744,562,843 2009-10-31
2900 2009-11-04 516,081,779 -400,000 18.8038 2,744,562,843 2009-10-31
2901 2009-11-03 516,481,779 -150,000 18.8184 2,744,562,843 2009-10-31
2902 2009-11-02 516,631,779 -390,000 18.8238 2,744,562,843 2009-10-31
2903 2009-10-30 517,021,779 -320,000 19.3673 2,669,562,843 2009-09-30
2904 2009-10-29 517,341,779 -150,000 19.3793 2,669,562,843 2009-09-30
2905 2009-10-28 517,491,779 -303,000 19.3849 2,669,562,843 2009-09-30
2906 2009-10-27 517,794,779 -350,000 19.3962 2,669,562,843 2009-09-30
2907 2009-10-23 518,144,779 -400,000 19.4093 2,669,562,843 2009-09-30
2908 2009-10-22 518,544,779 -730,000 19.4243 2,669,562,843 2009-09-30
2909 2009-10-21 519,274,779 -50,000 19.4517 2,669,562,843 2009-09-30
2910 2009-10-20 519,324,779 -800,000 19.4536 2,669,562,843 2009-09-30
2911 2009-10-19 520,124,779 430,000 19.4835 2,669,562,843 2009-09-30
2912 2009-10-16 519,694,779 -800,000 19.4674 2,669,562,843 2009-09-30
2913 2009-10-15 520,494,779 110,000 19.4974 2,669,562,843 2009-09-30
2914 2009-10-14 520,384,779 -360,000 19.4933 2,669,562,843 2009-09-30
2915 2009-10-13 520,744,779 -50,000 19.5067 2,669,562,843 2009-09-30
2916 2009-10-12 520,794,779 -30,000 19.5086 2,669,562,843 2009-09-30
2917 2009-10-09 520,824,779 32,000 19.5097 2,669,562,843 2009-09-30
2918 2009-10-08 520,792,779 -30,000 19.5085 2,669,562,843 2009-09-30
2919 2009-10-07 520,822,779 -180,000 19.5097 2,669,562,843 2009-09-30
2920 2009-10-06 521,002,779 3,790,000 19.5164 2,669,562,843 2009-09-30
2921 2009-10-05 517,212,779 336,329 19.3744 2,669,562,843 2009-09-30
2922 2009-10-02 516,876,450 -30,000 19.3618 2,669,562,843 2009-09-30
2923 2009-09-30 516,906,450 -510,000 19.3630 2,669,562,843 2009-09-30
2924 2009-09-29 517,416,450 -50,000 19.3821 2,669,562,843 2009-08-31
2925 2009-09-28 517,466,450 1,030,034 19.3839 2,669,562,843 2009-08-31
2926 2009-09-25 516,436,416 439,300 19.3454 2,669,562,843 2009-08-31
2927 2009-09-24 515,997,116 510,000 19.3289 2,669,562,843 2009-08-31
2928 2009-09-23 515,487,116 450,000 19.3098 2,669,562,843 2009-08-31
2929 2009-09-22 515,037,116 -140,000 19.2929 2,669,562,843 2009-08-31
2930 2009-09-21 515,177,116 -550,000 19.2982 2,669,562,843 2009-08-31
2931 2009-09-18 515,727,116 -439,300 19.3188 2,669,562,843 2009-08-31
2932 2009-09-17 516,166,416 -400,000 19.3352 2,669,562,843 2009-08-31
2933 2009-09-16 516,566,416 230,000 19.3502 2,669,562,843 2009-08-31
2934 2009-09-15 516,336,416 -80,000 19.3416 2,669,562,843 2009-08-31
2935 2009-09-14 516,416,416 292,000 19.3446 2,669,562,843 2009-08-31
2936 2009-09-11 516,124,416 -430,000 19.3337 2,669,562,843 2009-08-31
2937 2009-09-10 516,554,416 -490,000 19.3498 2,669,562,843 2009-08-31
2938 2009-09-09 517,044,416 230,000 19.3681 2,669,562,843 2009-08-31
2939 2009-09-08 516,814,416 1,060,000 19.3595 2,669,562,843 2009-08-31
2940 2009-09-07 515,754,416 -189,000 19.3198 2,669,562,843 2009-08-31
2941 2009-09-04 515,943,416 -20,000 19.3269 2,669,562,843 2009-08-31
2942 2009-09-03 515,963,416 480,000 19.3276 2,669,562,843 2009-08-31
2943 2009-09-02 515,483,416 -200,000 19.3097 2,669,562,843 2009-08-31
2944 2009-09-01 515,683,416 -190,000 19.3171 2,669,562,843 2009-08-31
2945 2009-08-31 515,873,416 80,000 19.3243 2,669,562,843 2009-08-31
2946 2009-08-28 515,793,416 -629,809 19.3213 2,669,562,843 2009-07-31
2947 2009-08-27 516,423,225 191,275 19.3449 2,669,562,843 2009-07-31
2948 2009-08-26 516,231,950 -51,500 19.3377 2,669,562,843 2009-07-31
2949 2009-08-25 516,283,450 110,000 19.3396 2,669,562,843 2009-07-31
2950 2009-08-24 516,173,450 50,000 19.3355 2,669,562,843 2009-07-31
2951 2009-08-21 516,123,450 -501,500 19.3336 2,669,562,843 2009-07-31
2952 2009-08-20 516,624,950 90,000 19.3524 2,669,562,843 2009-07-31
2953 2009-08-19 516,534,950 97,000 19.3490 2,669,562,843 2009-07-31
2954 2009-08-18 516,437,950 61,000 19.3454 2,669,562,843 2009-07-31
2955 2009-08-17 516,376,950 -1,340,000 19.3431 2,669,562,843 2009-07-31
2956 2009-08-14 517,716,950 -680,000 19.3933 2,669,562,843 2009-07-31
2957 2009-08-13 518,396,950 -2,660,000 19.4188 2,669,562,843 2009-07-31
2958 2009-08-12 521,056,950 -1,070,000 19.5184 2,669,562,843 2009-07-31
2959 2009-08-11 522,126,950 -2,760,000 19.5585 2,669,562,843 2009-07-31
2960 2009-08-10 524,886,950 -1,270,000 19.6619 2,669,562,843 2009-07-31
2961 2009-08-07 526,156,950 330,000 19.7095 2,669,562,843 2009-07-31
2962 2009-08-06 525,826,950 10,000 19.6971 2,669,562,843 2009-07-31
2963 2009-08-05 525,816,950 350,000 19.6967 2,669,562,843 2009-07-31
2964 2009-08-04 525,466,950 330,000 19.6836 2,669,562,843 2009-07-31
2965 2009-08-03 525,136,950 -2,010,000 19.6713 2,669,562,843 2009-07-31
2966 2009-07-31 527,146,950 -2,340,000 19.7466 2,669,562,843 2009-07-31
2967 2009-07-30 529,486,950 -70,000 19.8342 2,669,562,843 2009-06-30
2968 2009-07-29 529,556,950 340,000 19.8368 2,669,562,843 2009-06-30
2969 2009-07-28 529,216,950 710,000 19.8241 2,669,562,843 2009-06-30
2970 2009-07-27 528,506,950 0 19.7975 2,669,562,843 2009-06-30
2971 2009-07-24 528,506,950 -1,709,300 19.7975 2,669,562,843 2009-06-30
2972 2009-07-23 530,216,250 -700,000 19.8615 2,669,562,843 2009-06-30
2973 2009-07-22 530,916,250 20,000 19.8878 2,669,562,843 2009-06-30
2974 2009-07-21 530,896,250 -80,000 19.8870 2,669,562,843 2009-06-30
2975 2009-07-20 530,976,250 950,000 19.8900 2,669,562,843 2009-06-30
2976 2009-07-17 530,026,250 1,160,000 19.8544 2,669,562,843 2009-06-30
2977 2009-07-16 528,866,250 2,280,000 19.8110 2,669,562,843 2009-06-30
2978 2009-07-15 526,586,250 70,000 19.7256 2,669,562,843 2009-06-30
2979 2009-07-14 526,516,250 310,000 19.7229 2,669,562,843 2009-06-30
2980 2009-07-13 526,206,250 140,000 19.7113 2,669,562,843 2009-06-30
2981 2009-07-10 526,066,250 325,000 19.7061 2,669,562,843 2009-06-30
2982 2009-07-09 525,741,250 -2,270,000 19.6939 2,669,562,843 2009-06-30
2983 2009-07-08 528,011,250 -490,000 19.7789 2,669,562,843 2009-06-30
2984 2009-07-07 528,501,250 -50,000 19.7973 2,669,562,843 2009-06-30
2985 2009-07-06 528,551,250 120,000 19.7992 2,669,562,843 2009-06-30
2986 2009-07-03 528,431,250 -280,000 19.7947 2,669,562,843 2009-06-30
2987 2009-07-02 528,711,250 -590,000 19.8052 2,669,562,843 2009-06-30
2988 2009-06-30 529,301,250 -140,000 19.8273 2,669,562,843 2009-06-30
2989 2009-06-29 529,441,250 150,000 19.8325 2,669,562,843 2009-05-31
2990 2009-06-26 529,291,250 -140,000 19.8269 2,669,562,843 2009-05-31
2991 2009-06-25 529,431,250 -320,000 19.8321 2,669,562,843 2009-05-31
2992 2009-06-24 529,751,250 -190,000 19.8441 2,669,562,843 2009-05-31
2993 2009-06-23 529,941,250 -10,000 19.8512 2,669,562,843 2009-05-31
2994 2009-06-22 529,951,250 -620,000 19.8516 2,669,562,843 2009-05-31
2995 2009-06-19 530,571,250 -740,000 19.8748 2,669,562,843 2009-05-31
2996 2009-06-18 531,311,250 -230,000 19.9026 2,669,562,843 2009-05-31
2997 2009-06-17 531,541,250 180,000 19.9112 2,669,562,843 2009-05-31
2998 2009-06-16 531,361,250 710,000 19.9044 2,669,562,843 2009-05-31
2999 2009-06-15 530,651,250 1,620,000 19.8778 2,669,562,843 2009-05-31
3000 2009-06-12 529,031,250 50,000 19.8171 2,669,562,843 2009-05-31
3001 2009-06-11 528,981,250 1,620,000 19.8153 2,669,562,843 2009-05-31
3002 2009-06-10 527,361,250 1,180,000 19.7546 2,669,562,843 2009-05-31
3003 2009-06-09 526,181,250 -1,010,000 19.7104 2,669,562,843 2009-05-31
3004 2009-06-08 527,191,250 710,000 19.7482 2,669,562,843 2009-05-31
3005 2009-06-05 526,481,250 170,000 19.7216 2,669,562,843 2009-05-31
3006 2009-06-04 526,311,250 -1,140,000 19.7153 2,669,562,843 2009-05-31
3007 2009-06-03 527,451,250 590,000 19.7580 2,669,562,843 2009-05-31
3008 2009-06-02 526,861,250 450,000 19.7359 2,669,562,843 2009-05-31
3009 2009-06-01 526,411,250 1,150,000 19.7190 2,669,562,843 2009-05-31
3010 2009-05-29 525,261,250 220,000 19.6759 2,669,562,843 2009-04-30
3011 2009-05-27 525,041,250 450,000 19.6677 2,669,562,843 2009-04-30
3012 2009-05-26 524,591,250 1,430,000 19.6508 2,669,562,843 2009-04-30
3013 2009-05-25 523,161,250 330,000 19.5973 2,669,562,843 2009-04-30
3014 2009-05-22 522,831,250 360,000 19.5849 2,669,562,843 2009-04-30
3015 2009-05-21 522,471,250 30,000 19.5714 2,669,562,843 2009-04-30
3016 2009-05-20 522,441,250 -430,000 19.5703 2,669,562,843 2009-04-30
3017 2009-05-19 522,871,250 -270,000 19.5864 2,669,562,843 2009-04-30
3018 2009-05-18 523,141,250 700,000 19.5965 2,669,562,843 2009-04-30
3019 2009-05-15 522,441,250 -20,000 19.5703 2,669,562,843 2009-04-30
3020 2009-05-14 522,461,250 26,960,000 19.5710 2,669,562,843 2009-04-30
3021 2009-05-13 495,501,250 -345,000 18.5611 2,669,562,843 2009-04-30
3022 2009-05-12 495,846,250 390,000 18.5741 2,669,562,843 2009-04-30
3023 2009-05-11 495,456,250 140,000 18.5595 2,669,562,843 2009-04-30
3024 2009-05-08 495,316,250 -680,000 18.5542 2,669,562,843 2009-04-30
3025 2009-05-07 495,996,250 -620,000 18.5797 2,669,562,843 2009-04-30
3026 2009-05-06 496,616,250 0 18.6029 2,669,562,843 2009-04-30
3027 2009-05-05 496,616,250 230,000 18.6029 2,669,562,843 2009-04-30
3028 2009-05-04 496,386,250 -280,000 18.5943 2,669,562,843 2009-04-30
3029 2009-04-30 496,666,250 -180,000 18.6048 2,669,562,843 2009-04-30
3030 2009-04-29 496,846,250 50,000 18.6115 2,669,562,843 2009-03-31
3031 2009-04-28 496,796,250 10,000 18.6096 2,669,562,843 2009-03-31
3032 2009-04-27 496,786,250 -160,000 18.6093 2,669,562,843 2009-03-31
3033 2009-04-24 496,946,250 -730,000 18.6153 2,669,562,843 2009-03-31
3034 2009-04-23 497,676,250 1,260,000 18.6426 2,669,562,843 2009-03-31
3035 2009-04-22 496,416,250 40,000 18.5954 2,669,562,843 2009-03-31
3036 2009-04-21 496,376,250 645,000 18.5939 2,669,562,843 2009-03-31
3037 2009-04-20 495,731,250 586,000 18.5698 2,669,562,843 2009-03-31
3038 2009-04-17 495,145,250 3,180,000 18.5478 2,669,562,843 2009-03-31
3039 2009-04-16 491,965,250 -340,000 18.4287 2,669,562,843 2009-03-31
3040 2009-04-15 492,305,250 -170,000 18.4414 2,669,562,843 2009-03-31
3041 2009-04-14 492,475,250 850,000 18.4478 2,669,562,843 2009-03-31
3042 2009-04-09 491,625,250 -80,000 18.4159 2,669,562,843 2009-03-31
3043 2009-04-08 491,705,250 -520,000 18.4189 2,669,562,843 2009-03-31
3044 2009-04-07 492,225,250 140,000 18.4384 2,669,562,843 2009-03-31
3045 2009-04-06 492,085,250 -590,000 18.4332 2,669,562,843 2009-03-31
3046 2009-04-03 492,675,250 80,000 18.4553 2,669,562,843 2009-03-31
3047 2009-04-02 492,595,250 -130,000 18.4523 2,669,562,843 2009-03-31
3048 2009-04-01 492,725,250 450,000 18.4572 2,669,562,843 2009-03-31
3049 2009-03-31 492,275,250 -450,000 18.4403 2,669,562,843 2009-03-31
3050 2009-03-30 492,725,250 100,000 18.4572 2,669,562,843 2009-02-28
3051 2009-03-27 492,625,250 180,000 18.4534 2,669,562,843 2009-02-28
3052 2009-03-26 492,445,250 550,000 18.4467 2,669,562,843 2009-02-28
3053 2009-03-25 491,895,250 430,000 18.4261 2,669,562,843 2009-02-28
3054 2009-03-24 491,465,250 300,000 18.4100 2,669,562,843 2009-02-28
3055 2009-03-23 491,165,250 100,000 18.3987 2,669,562,843 2009-02-28
3056 2009-03-20 491,065,250 -500,000 18.3950 2,669,562,843 2009-02-28
3057 2009-03-19 491,565,250 210,000 18.4137 2,669,562,843 2009-02-28
3058 2009-03-18 491,355,250 19,930,000 18.4058 2,669,562,843 2009-02-28
3059 2009-03-17 471,425,250 130,000 17.6593 2,669,562,843 2009-02-28
3060 2009-03-16 471,295,250 200,000 17.6544 2,669,562,843 2009-02-28
3061 2009-03-13 471,095,250 290,000 17.6469 2,669,562,843 2009-02-28
3062 2009-03-12 470,805,250 20,000 17.6360 2,669,562,843 2009-02-28
3063 2009-03-11 470,785,250 1,480,000 17.6353 2,669,562,843 2009-02-28
3064 2009-03-10 469,305,250 1,050,000 17.5799 2,669,562,843 2009-02-28
3065 2009-03-09 468,255,250 160,000 17.5405 2,669,562,843 2009-02-28
3066 2009-03-06 468,095,250 -120,000 17.5345 2,669,562,843 2009-02-28
3067 2009-03-05 468,215,250 220,000 17.5390 2,669,562,843 2009-02-28
3068 2009-03-04 467,995,250 200,000 17.5308 2,669,562,843 2009-02-28
3069 2009-03-03 467,795,250 0 17.5233 2,669,562,843 2009-02-28
3070 2009-03-02 467,795,250 100,000 17.5233 2,669,562,843 2009-02-28
3071 2009-02-27 467,695,250 70,000 17.5195 2,669,562,843 2009-02-04
3072 2009-02-26 467,625,250 2,570,000 17.5169 2,669,562,843 2009-02-04
3073 2009-02-25 465,055,250 -50,000 17.4207 2,669,562,843 2009-02-04
3074 2009-02-24 465,105,250 -310,000 17.4225 2,669,562,843 2009-02-04
3075 2009-02-23 465,415,250 708,000 17.4341 2,669,562,843 2009-02-04
3076 2009-02-20 464,707,250 496,000 17.4076 2,669,562,843 2009-02-04
3077 2009-02-19 464,211,250 -350,000 17.3890 2,669,562,843 2009-02-04
3078 2009-02-18 464,561,250 80,000 17.4021 2,669,562,843 2009-02-04
3079 2009-02-17 464,481,250 -210,000 17.3992 2,669,562,843 2009-02-04
3080 2009-02-16 464,691,250 -300,000 17.4070 2,669,562,843 2009-02-04
3081 2009-02-13 464,991,250 -210,000 17.4183 2,669,562,843 2009-02-04
3082 2009-02-12 465,201,250 160,000 17.4261 2,669,562,843 2009-02-04
3083 2009-02-11 465,041,250 -310,000 17.4201 2,669,562,843 2009-02-04
3084 2009-02-10 465,351,250 1,770,000 17.4317 2,669,562,843 2009-02-04
3085 2009-02-09 463,581,250 -30,000 17.3654 2,669,562,843 2009-02-04
3086 2009-02-06 463,611,250 -20,000 17.3666 2,669,562,843 2009-02-04
3087 2009-02-05 463,631,250 0 17.3673 2,669,562,843 2009-02-04
3088 2009-02-04 463,631,250 70,000 17.3673 2,669,562,843 2009-02-04
3089 2009-02-03 463,561,250 120,000 17.3751 2,667,962,843 2009-01-31
3090 2009-02-02 463,441,250 -110,000 17.3706 2,667,962,843 2009-01-31
3091 2009-01-30 463,551,250 -400,000 17.3747 2,667,962,843 2008-12-31
3092 2009-01-29 463,951,250 -20,000 17.3897 2,667,962,843 2008-12-31
3093 2009-01-23 463,971,250 -710,000 17.3905 2,667,962,843 2008-12-31
3094 2009-01-22 464,681,250 -740,000 17.4171 2,667,962,843 2008-12-31
3095 2009-01-21 465,421,250 130,000 17.4448 2,667,962,843 2008-12-31
3096 2009-01-20 465,291,250 300,000 17.4399 2,667,962,843 2008-12-31
3097 2009-01-19 464,991,250 -70,000 17.4287 2,667,962,843 2008-12-31
3098 2009-01-16 465,061,250 130,000 17.4313 2,667,962,843 2008-12-31
3099 2009-01-15 464,931,250 300,000 17.4265 2,667,962,843 2008-12-31
3100 2009-01-14 464,631,250 464,500 17.4152 2,667,962,843 2008-12-31
3101 2009-01-13 464,166,750 1,050,000 17.3978 2,667,962,843 2008-12-31
3102 2009-01-12 463,116,750 140,000 17.3584 2,667,962,843 2008-12-31
3103 2009-01-09 462,976,750 100,000 17.3532 2,667,962,843 2008-12-31
3104 2009-01-08 462,876,750 -1,855,156 17.3494 2,667,962,843 2008-12-31
3105 2009-01-07 464,731,906 1,962,300 17.4190 2,667,962,843 2008-12-31
3106 2009-01-06 462,769,606 2,620,000 17.3454 2,667,962,843 2008-12-31
3107 2009-01-05 460,149,606 150,000 17.2472 2,667,962,843 2008-12-31
3108 2009-01-02 459,999,606 -40,000 17.2416 2,667,962,843 2008-12-31
3109 2008-12-30 460,039,606 200,000 17.5724 2,617,962,843 2008-11-30
3110 2008-12-29 459,839,606 30,000 17.5648 2,617,962,843 2008-11-30
3111 2008-12-23 459,809,606 -340,000 17.5636 2,617,962,843 2008-11-30
3112 2008-12-22 460,149,606 -60,000 17.5766 2,617,962,843 2008-11-30
3113 2008-12-19 460,209,606 260,000 17.5789 2,617,962,843 2008-11-30
3114 2008-12-18 459,949,606 10,000 17.5690 2,617,962,843 2008-11-30
3115 2008-12-17 459,939,606 20,000 17.5686 2,617,962,843 2008-11-30
3116 2008-12-16 459,919,606 280,000 17.5678 2,617,962,843 2008-11-30
3117 2008-12-15 459,639,606 310,000 17.5571 2,617,962,843 2008-11-30
3118 2008-12-12 459,329,606 -6,142,844 17.5453 2,617,962,843 2008-11-30
3119 2008-12-11 465,472,450 270,000 17.7799 2,617,962,843 2008-11-30
3120 2008-12-10 465,202,450 460,000 17.7696 2,617,962,843 2008-11-30
3121 2008-12-09 464,742,450 10,958,000 17.7521 2,617,962,843 2008-11-30
3122 2008-12-08 453,784,450 250,000 17.3335 2,617,962,843 2008-11-30
3123 2008-12-05 453,534,450 -17,639,911 17.3239 2,617,962,843 2008-11-30
3124 2008-12-04 471,174,361 17,995,000 17.9977 2,617,962,843 2008-11-30
3125 2008-12-03 453,179,361 -16,294,892 17.3104 2,617,962,843 2008-11-30
3126 2008-12-02 469,474,253 -40,000 17.9328 2,617,962,843 2008-11-30
3127 2008-12-01 469,514,253 -280,000 17.9343 2,617,962,843 2008-11-30
3128 2008-11-28 469,794,253 15,966,000 17.9450 2,617,962,843 2008-10-31
3129 2008-11-27 453,828,253 -60,000 17.3352 2,617,962,843 2008-10-31
3130 2008-11-26 453,888,253 -10,000 17.3375 2,617,962,843 2008-10-31
3131 2008-11-25 453,898,253 -150,000 17.3378 2,617,962,843 2008-10-31
3132 2008-11-24 454,048,253 180,000 17.3436 2,617,962,843 2008-10-31
3133 2008-11-21 453,868,253 -15,696,197 17.3367 2,617,962,843 2008-10-31
3134 2008-11-20 469,564,450 120,000 17.9363 2,617,962,843 2008-10-31
3135 2008-11-19 469,444,450 -10,000 17.9317 2,617,962,843 2008-10-31
3136 2008-11-18 469,454,450 130,000 17.9321 2,617,962,843 2008-10-31
3137 2008-11-17 469,324,450 0 17.9271 2,617,962,843 2008-10-31
3138 2008-11-14 469,324,450 40,000 17.9271 2,617,962,843 2008-10-31
3139 2008-11-13 469,284,450 10,000 17.9256 2,617,962,843 2008-10-31
3140 2008-11-12 469,274,450 18,710,000 17.9252 2,617,962,843 2008-10-31
3141 2008-11-11 450,564,450 -19,070,000 17.2105 2,617,962,843 2008-10-31
3142 2008-11-10 469,634,450 -90,000 17.9389 2,617,962,843 2008-10-31
3143 2008-11-07 469,724,450 -560,000 17.9424 2,617,962,843 2008-10-31
3144 2008-11-06 470,284,450 -4,310,000 17.9638 2,617,962,843 2008-10-31
3145 2008-11-05 474,594,450 20,000 18.1284 2,617,962,843 2008-10-31
3146 2008-11-04 474,574,450 -710,000 18.1276 2,617,962,843 2008-10-31
3147 2008-11-03 475,284,450 80,000 18.1547 2,617,962,843 2008-10-31
3148 2008-10-31 475,204,450 -850,000 18.1517 2,617,962,843 2008-10-31
3149 2008-10-30 476,054,450 -300,000 18.1842 2,617,962,843 2008-09-30
3150 2008-10-29 476,354,450 -570,000 18.1956 2,617,962,843 2008-09-30
3151 2008-10-28 476,924,450 -230,000 18.2174 2,617,962,843 2008-09-30
3152 2008-10-27 477,154,450 -110,000 18.2262 2,617,962,843 2008-09-30
3153 2008-10-24 477,264,450 -6,290,000 18.2304 2,617,962,843 2008-09-30
3154 2008-10-23 483,554,450 -7,116,000 18.4706 2,617,962,843 2008-09-30
3155 2008-10-22 490,670,450 -6,320,000 18.7425 2,617,962,843 2008-09-30
3156 2008-10-21 496,990,450 -2,980,000 18.9839 2,617,962,843 2008-09-30
3157 2008-10-20 499,970,450 640,000 19.0977 2,617,962,843 2008-09-30
3158 2008-10-17 499,330,450 -70,000 19.0732 2,617,962,843 2008-09-30
3159 2008-10-16 499,400,450 -30,000 19.0759 2,617,962,843 2008-09-30
3160 2008-10-15 499,430,450 1,750,000 19.0771 2,617,962,843 2008-09-30
3161 2008-10-14 497,680,450 2,030,000 19.0102 2,617,962,843 2008-09-30
3162 2008-10-13 495,650,450 410,000 18.9327 2,617,962,843 2008-09-30
3163 2008-10-10 495,240,450 280,000 18.9170 2,617,962,843 2008-09-30
3164 2008-10-09 494,960,450 440,000 18.9063 2,617,962,843 2008-09-30
3165 2008-10-08 494,520,450 2,760,000 18.8895 2,617,962,843 2008-09-30
3166 2008-10-06 491,760,450 610,000 18.7841 2,617,962,843 2008-09-30
3167 2008-10-03 491,150,450 -1,610,000 18.7608 2,617,962,843 2008-09-30
3168 2008-10-02 492,760,450 -40,000 18.8223 2,617,962,843 2008-09-30
3169 2008-09-30 492,800,450 -470,000 18.8238 2,617,962,843 2008-09-30
3170 2008-09-29 493,270,450 -90,000 18.8418 2,617,962,843 2008-08-31
3171 2008-09-26 493,360,450 -340,000 18.8452 2,617,962,843 2008-08-31
3172 2008-09-25 493,700,450 -10,000 18.8582 2,617,962,843 2008-08-31
3173 2008-09-24 493,710,450 671,500 18.8586 2,617,962,843 2008-08-31
3174 2008-09-23 493,038,950 -360,000 18.8329 2,617,962,843 2008-08-31
3175 2008-09-22 493,398,950 19,686,000 18.8467 2,617,962,843 2008-08-31
3176 2008-09-19 473,712,950 -610,000 18.0947 2,617,962,843 2008-08-31
3177 2008-09-18 474,322,950 1,300,000 18.1180 2,617,962,843 2008-08-31
3178 2008-09-17 473,022,950 -140,000 18.0684 2,617,962,843 2008-08-31
3179 2008-09-16 473,162,950 430,000 18.0737 2,617,962,843 2008-08-31
3180 2008-09-12 472,732,950 90,000 18.0573 2,617,962,843 2008-08-31
3181 2008-09-11 472,642,950 30,000 18.0538 2,617,962,843 2008-08-31
3182 2008-09-10 472,612,950 -930,000 18.0527 2,617,962,843 2008-08-31
3183 2008-09-09 473,542,950 -890,000 18.0882 2,617,962,843 2008-08-31
3184 2008-09-08 474,432,950 -1,770,000 18.1222 2,617,962,843 2008-08-31
3185 2008-09-05 476,202,950 280,000 18.1898 2,617,962,843 2008-08-31
3186 2008-09-04 475,922,950 -760,000 18.1791 2,617,962,843 2008-08-31
3187 2008-09-03 476,682,950 590,000 18.2082 2,617,962,843 2008-08-31
3188 2008-09-02 476,092,950 -120,000 18.1856 2,617,962,843 2008-08-31
3189 2008-09-01 476,212,950 -350,000 18.1902 2,617,962,843 2008-08-31
3190 2008-08-29 476,562,950 -320,000 18.2036 2,617,962,843 2008-07-31
3191 2008-08-28 476,882,950 -10,000 18.2158 2,617,962,843 2008-07-31
3192 2008-08-27 476,892,950 -690,000 18.2162 2,617,962,843 2008-07-31
3193 2008-08-26 477,582,950 -40,000 18.2425 2,617,962,843 2008-07-31
3194 2008-08-25 477,622,950 -20,000 18.2441 2,617,962,843 2008-07-31
3195 2008-08-21 477,642,950 -90,000 18.2448 2,617,962,843 2008-07-31
3196 2008-08-20 477,732,950 -330,000 18.2483 2,617,962,843 2008-07-31
3197 2008-08-19 478,062,950 160,000 18.2609 2,617,962,843 2008-07-31
3198 2008-08-18 477,902,950 -320,000 18.2548 2,617,962,843 2008-07-31
3199 2008-08-15 478,222,950 -620,000 18.2670 2,617,962,843 2008-07-31
3200 2008-08-14 478,842,950 -390,000 18.2907 2,617,962,843 2008-07-31
3201 2008-08-13 479,232,950 -1,840,000 18.3056 2,617,962,843 2008-07-31
3202 2008-08-12 481,072,950 -110,000 18.3759 2,617,962,843 2008-07-31
3203 2008-08-11 481,182,950 100,000 18.3801 2,617,962,843 2008-07-31
3204 2008-08-08 481,082,950 -600,000 18.3762 2,617,962,843 2008-07-31
3205 2008-08-07 481,682,950 -180,000 18.3992 2,617,962,843 2008-07-31
3206 2008-08-05 481,862,950 -390,000 18.4060 2,617,962,843 2008-07-31
3207 2008-08-04 482,252,950 -340,000 18.4209 2,617,962,843 2008-07-31
3208 2008-08-01 482,592,950 70,000 18.4339 2,617,962,843 2008-07-31
3209 2008-07-31 482,522,950 -790,000 18.4312 2,617,962,843 2008-07-31
3210 2008-07-30 483,312,950 -130,000 18.4614 2,617,962,843 2008-06-30
3211 2008-07-29 483,442,950 30,000 18.4664 2,617,962,843 2008-06-30
3212 2008-07-28 483,412,950 370,000 18.4652 2,617,962,843 2008-06-30
3213 2008-07-25 483,042,950 210,000 18.4511 2,617,962,843 2008-06-30
3214 2008-07-24 482,832,950 -630,000 18.4431 2,617,962,843 2008-06-30
3215 2008-07-23 483,462,950 -320,000 18.4671 2,617,962,843 2008-06-30
3216 2008-07-22 483,782,950 -30,000 18.4794 2,617,962,843 2008-06-30
3217 2008-07-21 483,812,950 -200,000 18.4805 2,617,962,843 2008-06-30
3218 2008-07-18 484,012,950 60,000 18.4882 2,617,962,843 2008-06-30
3219 2008-07-17 483,952,950 -1,530,000 18.4859 2,617,962,843 2008-06-30
3220 2008-07-16 485,482,950 -790,000 18.5443 2,617,962,843 2008-06-30
3221 2008-07-15 486,272,950 -120,000 18.5745 2,617,962,843 2008-06-30
3222 2008-07-14 486,392,950 -660,000 18.5791 2,617,962,843 2008-06-30
3223 2008-07-11 487,052,950 -360,000 18.6043 2,617,962,843 2008-06-30
3224 2008-07-10 487,412,950 1,160,000 18.6180 2,617,962,843 2008-06-30
3225 2008-07-09 486,252,950 0 18.5737 2,617,962,843 2008-06-30
3226 2008-07-08 486,252,950 -630,000 18.5737 2,617,962,843 2008-06-30
3227 2008-07-07 486,882,950 -210,000 18.5978 2,617,962,843 2008-06-30
3228 2008-07-04 487,092,950 -40,000 18.6058 2,617,962,843 2008-06-30
3229 2008-07-03 487,132,950 -690,000 18.6073 2,617,962,843 2008-06-30
3230 2008-07-02 487,822,950 -310,000 18.6337 2,617,962,843 2008-06-30
3231 2008-06-30 488,132,950 -70,000 18.6455 2,617,962,843 2008-06-30
3232 2008-06-27 488,202,950 -20,000 18.6482 2,617,962,843 2008-05-31
3233 2008-06-26 488,222,950 -570,000 18.6490 2,617,962,843 2008-05-31
3234 2008-06-25 488,792,950 -590,000 18.6707 2,617,962,843 2008-05-31
3235 2008-06-24 489,382,950 -300,000 18.6933 2,617,962,843 2008-05-31
3236 2008-06-23 489,682,950 -280,000 18.7047 2,617,962,843 2008-05-31
3237 2008-06-20 489,962,950 -120,000 18.7154 2,617,962,843 2008-05-31
3238 2008-06-19 490,082,950 230,000 18.7200 2,617,962,843 2008-05-31
3239 2008-06-18 489,852,950 -400,000 18.7112 2,617,962,843 2008-05-31
3240 2008-06-17 490,252,950 -110,000 18.7265 2,617,962,843 2008-05-31
3241 2008-06-16 490,362,950 390,000 18.7307 2,617,962,843 2008-05-31
3242 2008-06-13 489,972,950 -1,930,000 18.7158 2,617,962,843 2008-05-31
3243 2008-06-12 491,902,950 290,000 18.7895 2,617,962,843 2008-05-31
3244 2008-06-11 491,612,950 220,000 18.7785 2,617,962,843 2008-05-31
3245 2008-06-10 491,392,950 -400,000 18.7701 2,617,962,843 2008-05-31
3246 2008-06-06 491,792,950 -2,700,000 18.7853 2,617,962,843 2008-05-31
3247 2008-06-05 494,492,950 -690,000 18.8885 2,617,962,843 2008-05-31
3248 2008-06-04 495,182,950 -160,000 18.9148 2,617,962,843 2008-05-31
3249 2008-06-03 495,342,950 -500,000 18.9209 2,617,962,843 2008-05-31
3250 2008-06-02 495,842,950 120,000 18.9400 2,617,962,843 2008-05-31
3251 2008-05-30 495,722,950 -830,000 18.9935 2,609,962,843 2008-04-30
3252 2008-05-29 496,552,950 200,000 19.0253 2,609,962,843 2008-04-30
3253 2008-05-28 496,352,950 -380,000 19.0176 2,609,962,843 2008-04-30
3254 2008-05-27 496,732,950 1,550,000 19.0322 2,609,962,843 2008-04-30
3255 2008-05-26 495,182,950 -270,000 18.9728 2,609,962,843 2008-04-30
3256 2008-05-23 495,452,950 -580,000 18.9831 2,609,962,843 2008-04-30
3257 2008-05-22 496,032,950 -630,000 19.0054 2,609,962,843 2008-04-30
3258 2008-05-21 496,662,950 220,000 19.0295 2,609,962,843 2008-04-30
3259 2008-05-20 496,442,950 210,000 19.0211 2,609,962,843 2008-04-30
3260 2008-05-19 496,232,950 -1,240,000 19.0130 2,609,962,843 2008-04-30
3261 2008-05-16 497,472,950 110,000 19.0605 2,609,962,843 2008-04-30
3262 2008-05-15 497,362,950 -1,170,000 19.0563 2,609,962,843 2008-04-30
3263 2008-05-14 498,532,950 -650,000 19.1012 2,609,962,843 2008-04-30
3264 2008-05-13 499,182,950 -1,420,900 19.1261 2,609,962,843 2008-04-30
3265 2008-05-09 500,603,850 4,060,900 19.1805 2,609,962,843 2008-04-30
3266 2008-05-08 496,542,950 -279,000 19.0249 2,609,962,843 2008-04-30
3267 2008-05-07 496,821,950 -2,099,500 19.0356 2,609,962,843 2008-04-30
3268 2008-05-06 498,921,450 -1,080,000 19.1160 2,609,962,843 2008-04-30
3269 2008-05-05 500,001,450 460,000 19.1574 2,609,962,843 2008-04-30
3270 2008-05-02 499,541,450 330,000 19.1398 2,609,962,843 2008-04-30
3271 2008-04-30 499,211,450 -324,900 19.1271 2,609,962,843 2008-04-30
3272 2008-04-29 499,536,350 -38,310,000 19.2280 2,597,962,843 2008-03-31
3273 2008-04-28 537,846,350 -890,000 20.7026 2,597,962,843 2008-03-31
3274 2008-04-25 538,736,350 -20,430,000 20.7369 2,597,962,843 2008-03-31
3275 2008-04-24 559,166,350 -22,200,000 21.5233 2,597,962,843 2008-03-31
3276 2008-04-23 581,366,350 -410,000 22.3778 2,597,962,843 2008-03-31
3277 2008-04-22 581,776,350 -1,710,000 22.3936 2,597,962,843 2008-03-31
3278 2008-04-21 583,486,350 330,000 22.4594 2,597,962,843 2008-03-31
3279 2008-04-18 583,156,350 -870,000 22.4467 2,597,962,843 2008-03-31
3280 2008-04-17 584,026,350 -1,080,000 22.4802 2,597,962,843 2008-03-31
3281 2008-04-16 585,106,350 810,000 22.5217 2,597,962,843 2008-03-31
3282 2008-04-15 584,296,350 920,000 22.4906 2,597,962,843 2008-03-31
3283 2008-04-14 583,376,350 -1,340,000 22.4551 2,597,962,843 2008-03-31
3284 2008-04-11 584,716,350 -4,490,000 22.5067 2,597,962,843 2008-03-31
3285 2008-04-10 589,206,350 -3,430,000 22.6796 2,597,962,843 2008-03-31
3286 2008-04-09 592,636,350 180,000 22.8116 2,597,962,843 2008-03-31
3287 2008-04-08 592,456,350 -15,170,000 22.8047 2,597,962,843 2008-03-31
3288 2008-04-07 607,626,350 -36,020,000 23.3886 2,597,962,843 2008-03-31
3289 2008-04-03 643,646,350 0 24.7750 2,597,962,843 2008-03-31
3290 2008-04-02 643,646,350 0 24.7750 2,597,962,843 2008-03-31
3291 2008-04-01 643,646,350 0 24.7750 2,597,962,843 2008-03-31
3292 2008-03-31 643,646,350 0 24.7750 2,597,962,843 2008-03-31
3293 2008-03-28 643,646,350 -10,000 24.9286 2,581,962,843 2008-02-29
3294 2008-03-27 643,656,350 -270,000 24.9290 2,581,962,843 2008-02-29
3295 2008-03-26 643,926,350 -450,000 24.9394 2,581,962,843 2008-02-29
3296 2008-03-25 644,376,350 180,000 24.9568 2,581,962,843 2008-02-29
3297 2008-03-20 644,196,350 390,000 24.9499 2,581,962,843 2008-02-29
3298 2008-03-19 643,806,350 -580,000 24.9348 2,581,962,843 2008-02-29
3299 2008-03-18 644,386,350 -390,000 24.9572 2,581,962,843 2008-02-29
3300 2008-03-17 644,776,350 750,000 24.9723 2,581,962,843 2008-02-29
3301 2008-03-14 644,026,350 210,000 24.9433 2,581,962,843 2008-02-29
3302 2008-03-13 643,816,350 100,000 24.9352 2,581,962,843 2008-02-29
3303 2008-03-12 643,716,350 80,000 24.9313 2,581,962,843 2008-02-29
3304 2008-03-11 643,636,350 610,000 24.9282 2,581,962,843 2008-02-29
3305 2008-03-10 643,026,350 -200,000 24.9046 2,581,962,843 2008-02-29
3306 2008-03-07 643,226,350 -510,000 24.9123 2,581,962,843 2008-02-29
3307 2008-03-06 643,736,350 320,000 24.9321 2,581,962,843 2008-02-29
3308 2008-03-05 643,416,350 -1,510,000 24.9197 2,581,962,843 2008-02-29
3309 2008-03-04 644,926,350 700,000 24.9781 2,581,962,843 2008-02-29
3310 2008-03-03 644,226,350 390,000 24.9510 2,581,962,843 2008-02-29
3311 2008-02-29 643,836,350 -350,000 24.9359 2,581,962,843 2008-02-29
3312 2008-02-28 644,186,350 -100,000 24.9495 2,581,962,843 2008-01-31
3313 2008-02-27 644,286,350 170,000 24.9534 2,581,962,843 2008-01-31
3314 2008-02-26 644,116,350 -320,000 24.9468 2,581,962,843 2008-01-31
3315 2008-02-25 644,436,350 -130,000 24.9592 2,581,962,843 2008-01-31
3316 2008-02-22 644,566,350 270,000 24.9642 2,581,962,843 2008-01-31
3317 2008-02-21 644,296,350 40,000 24.9537 2,581,962,843 2008-01-31
3318 2008-02-20 644,256,350 -2,190,000 24.9522 2,581,962,843 2008-01-31
3319 2008-02-19 646,446,350 1,070,000 25.0370 2,581,962,843 2008-01-31
3320 2008-02-18 645,376,350 -19,307,088 24.9956 2,581,962,843 2008-01-31
3321 2008-02-15 664,683,438 -280,000 25.7433 2,581,962,843 2008-01-31
3322 2008-02-14 664,963,438 220,000 25.7542 2,581,962,843 2008-01-31
3323 2008-02-13 664,743,438 -400,000 25.7457 2,581,962,843 2008-01-31
3324 2008-02-12 665,143,438 -1,820,000 25.7612 2,581,962,843 2008-01-31
3325 2008-02-11 666,963,438 -560,000 25.8316 2,581,962,843 2008-01-31
3326 2008-02-06 667,523,438 0 25.8533 2,581,962,843 2008-01-31
3327 2008-02-05 667,523,438 -2,130,000 25.8533 2,581,962,843 2008-01-31
3328 2008-02-04 669,653,438 1,390,000 25.9358 2,581,962,843 2008-01-31
3329 2008-02-01 668,263,438 4,250,000 25.8820 2,581,962,843 2008-01-31
3330 2008-01-31 664,013,438 800,000 25.7174 2,581,962,843 2008-01-31
3331 2008-01-30 663,213,438 -460,000 25.6864 2,581,962,843 2007-12-31
3332 2008-01-29 663,673,438 390,000 25.7042 2,581,962,843 2007-12-31
3333 2008-01-28 663,283,438 -930,000 25.6891 2,581,962,843 2007-12-31
3334 2008-01-25 664,213,438 2,490,000 25.7251 2,581,962,843 2007-12-31
3335 2008-01-24 661,723,438 300,000 25.6287 2,581,962,843 2007-12-31
3336 2008-01-23 661,423,438 120,000 25.6171 2,581,962,843 2007-12-31
3337 2008-01-22 661,303,438 -950,000 25.6124 2,581,962,843 2007-12-31
3338 2008-01-21 662,253,438 950,000 25.6492 2,581,962,843 2007-12-31
3339 2008-01-18 661,303,438 1,300,000 25.6124 2,581,962,843 2007-12-31
3340 2008-01-17 660,003,438 -1,403,000 25.5621 2,581,962,843 2007-12-31
3341 2008-01-16 661,406,438 -33,612 25.6164 2,581,962,843 2007-12-31
3342 2008-01-15 661,440,050 -870,000 25.6177 2,581,962,843 2007-12-31
3343 2008-01-14 662,310,050 -900,000 25.6514 2,581,962,843 2007-12-31
3344 2008-01-11 663,210,050 -2,250,000 25.6863 2,581,962,843 2007-12-31
3345 2008-01-10 665,460,050 -860,000 25.7734 2,581,962,843 2007-12-31
3346 2008-01-09 666,320,050 -10,000 25.8067 2,581,962,843 2007-12-31
3347 2008-01-08 666,330,050 470,000 25.8071 2,581,962,843 2007-12-31
3348 2008-01-07 665,860,050 -1,130,000 25.7889 2,581,962,843 2007-12-31
3349 2008-01-04 666,990,050 29,290,000 25.8327 2,581,962,843 2007-12-31
3350 2008-01-03 637,700,050 -120,000 24.6983 2,581,962,843 2007-12-31
3351 2008-01-02 637,820,050 1,550,000 24.7029 2,581,962,843 2007-12-31
3352 2007-12-31 636,270,050 0 24.6429 2,581,962,843 2007-12-31
3353 2007-12-28 636,270,050 -1,160,000 24.6429 2,581,962,843 2007-11-30
3354 2007-12-27 637,430,050 -2,010,000 24.6878 2,581,962,843 2007-11-30
3355 2007-12-24 639,440,050 0 24.7657 2,581,962,843 2007-11-30
3356 2007-12-21 639,440,050 1,670,000 24.7657 2,581,962,843 2007-11-30
3357 2007-12-20 637,770,050 230,000 24.7010 2,581,962,843 2007-11-30
3358 2007-12-19 637,540,050 -1,330,000 24.6921 2,581,962,843 2007-11-30
3359 2007-12-18 638,870,050 830,000 24.7436 2,581,962,843 2007-11-30
3360 2007-12-17 638,040,050 540,000 24.7114 2,581,962,843 2007-11-30
3361 2007-12-14 637,500,050 -1,240,000 24.6905 2,581,962,843 2007-11-30
3362 2007-12-13 638,740,050 780,000 24.7385 2,581,962,843 2007-11-30
3363 2007-12-12 637,960,050 -1,430,000 24.7083 2,581,962,843 2007-11-30
3364 2007-12-11 639,390,050 -40,000 24.7637 2,581,962,843 2007-11-30
3365 2007-12-10 639,430,050 -2,100,000 24.7653 2,581,962,843 2007-11-30
3366 2007-12-07 641,530,050 -510,000 24.8466 2,581,962,843 2007-11-30
3367 2007-12-06 642,040,050 3,090,000 24.8664 2,581,962,843 2007-11-30
3368 2007-12-05 638,950,050 -320,000 24.7467 2,581,962,843 2007-11-30
3369 2007-12-04 639,270,050 -2,940,000 24.7591 2,581,962,843 2007-11-30
3370 2007-12-03 642,210,050 -1,960,000 24.8729 2,581,962,843 2007-11-30
3371 2007-11-30 644,170,050 -1,540,000 24.9489 2,581,962,843 2007-11-30
3372 2007-11-29 645,710,050 -620,400 25.0085 2,581,962,843 2007-10-31
3373 2007-11-28 646,330,450 -620,000 25.0325 2,581,962,843 2007-10-31
3374 2007-11-27 646,950,450 2,180,000 25.0565 2,581,962,843 2007-10-31
3375 2007-11-26 644,770,450 -110,000 24.9721 2,581,962,843 2007-10-31
3376 2007-11-23 644,880,450 1,430,000 24.9764 2,581,962,843 2007-10-31
3377 2007-11-22 643,450,450 -620,000 24.9210 2,581,962,843 2007-10-31
3378 2007-11-21 644,070,450 1,540,000 24.9450 2,581,962,843 2007-10-31
3379 2007-11-20 642,530,450 -60,000 24.8853 2,581,962,843 2007-10-31
3380 2007-11-19 642,590,450 1,000,000 24.8877 2,581,962,843 2007-10-31
3381 2007-11-16 641,590,450 690,000 24.8489 2,581,962,843 2007-10-31
3382 2007-11-15 640,900,450 770,000 24.8222 2,581,962,843 2007-10-31
3383 2007-11-14 640,130,450 1,380,000 24.7924 2,581,962,843 2007-10-31
3384 2007-11-13 638,750,450 2,260,000 24.7389 2,581,962,843 2007-10-31
3385 2007-11-12 636,490,450 5,120,000 24.6514 2,581,962,843 2007-10-31
3386 2007-11-09 631,370,450 2,430,000 24.4531 2,581,962,843 2007-10-31
3387 2007-11-08 628,940,450 1,820,000 24.3590 2,581,962,843 2007-10-31
3388 2007-11-07 627,120,450 -1,300,000 24.2885 2,581,962,843 2007-10-31
3389 2007-11-06 628,420,450 -620,000 24.3389 2,581,962,843 2007-10-31
3390 2007-11-05 629,040,450 880,000 24.3629 2,581,962,843 2007-10-31
3391 2007-11-02 628,160,450 -4,650,000 24.3288 2,581,962,843 2007-10-31
3392 2007-11-01 632,810,450 2,400,000 24.5089 2,581,962,843 2007-10-31
3393 2007-10-31 630,410,450 -4,110,000 24.4159 2,581,962,843 2007-10-31
3394 2007-10-30 634,520,450 1,788,500 24.5751 2,581,962,843 2007-09-30
3395 2007-10-29 632,731,950 -21,980,000 24.5059 2,581,962,843 2007-09-30
3396 2007-10-26 654,711,950 -7,190,000 25.3571 2,581,962,843 2007-09-30
3397 2007-10-25 661,901,950 1,120,000 25.6356 2,581,962,843 2007-09-30
3398 2007-10-24 660,781,950 -260,000 25.5922 2,581,962,843 2007-09-30
3399 2007-10-23 661,041,950 -2,060,000 25.6023 2,581,962,843 2007-09-30
3400 2007-10-22 663,101,950 100,000 25.6821 2,581,962,843 2007-09-30
3401 2007-10-18 663,001,950 3,870,000 25.6782 2,581,962,843 2007-09-30
3402 2007-10-17 659,131,950 -100,000 25.5283 2,581,962,843 2007-09-30
3403 2007-10-16 659,231,950 -1,680,000 25.5322 2,581,962,843 2007-09-30
3404 2007-10-15 660,911,950 -530,000 25.5973 2,581,962,843 2007-09-30
3405 2007-10-12 661,441,950 790,000 25.6178 2,581,962,843 2007-09-30
3406 2007-10-11 660,651,950 2,430,000 25.5872 2,581,962,843 2007-09-30
3407 2007-10-10 658,221,950 2,400,000 25.4931 2,581,962,843 2007-09-30
3408 2007-10-09 655,821,950 1,090,000 25.4001 2,581,962,843 2007-09-30
3409 2007-10-08 654,731,950 4,680,000 25.3579 2,581,962,843 2007-09-30
3410 2007-10-05 650,051,950 14,970,000 25.1767 2,581,962,843 2007-09-30
3411 2007-10-04 635,081,950 -7,850,000 24.5969 2,581,962,843 2007-09-30
3412 2007-10-03 642,931,950 -6,670,000 24.9009 2,581,962,843 2007-09-30
3413 2007-10-02 649,601,950 -960,000 25.1592 2,581,962,843 2007-09-30
3414 2007-09-28 650,561,950 840,000 25.2257 2,578,962,843 2007-08-31
3415 2007-09-27 649,721,950 -3,990,000 25.1931 2,578,962,843 2007-08-31
3416 2007-09-25 653,711,950 50,000 25.3479 2,578,962,843 2007-08-31
3417 2007-09-24 653,661,950 -70,000 25.3459 2,578,962,843 2007-08-31
3418 2007-09-21 653,731,950 -2,870,000 25.3486 2,578,962,843 2007-08-31
3419 2007-09-20 656,601,950 -331,000 25.4599 2,578,962,843 2007-08-31
3420 2007-09-19 656,932,950 180,000 25.4728 2,578,962,843 2007-08-31
3421 2007-09-18 656,752,950 1,510,000 25.4658 2,578,962,843 2007-08-31
3422 2007-09-17 655,242,950 -1,080,000 25.4072 2,578,962,843 2007-08-31
3423 2007-09-14 656,322,950 350,000 25.4491 2,578,962,843 2007-08-31
3424 2007-09-13 655,972,950 640,000 25.4355 2,578,962,843 2007-08-31
3425 2007-09-12 655,332,950 1,160,000 25.4107 2,578,962,843 2007-08-31
3426 2007-09-11 654,172,950 9,380,000 25.3657 2,578,962,843 2007-08-31
3427 2007-09-10 644,792,950 0 25.0020 2,578,962,843 2007-08-31
3428 2007-09-07 644,792,950 -8,110,600 25.0020 2,578,962,843 2007-08-31
3429 2007-09-06 652,903,550 -190,000 25.3165 2,578,962,843 2007-08-31
3430 2007-09-05 653,093,550 -980,000 25.3239 2,578,962,843 2007-08-31
3431 2007-09-04 654,073,550 -2,970,000 25.3619 2,578,962,843 2007-08-31
3432 2007-09-03 657,043,550 1,730,000 25.4770 2,578,962,843 2007-08-31
3433 2007-08-31 655,313,550 -460,000 25.4100 2,578,962,843 2007-08-31
3434 2007-08-30 655,773,550 1,460,000 28.5322 2,298,362,843 2007-07-31
3435 2007-08-29 654,313,550 11,860,000 28.4687 2,298,362,843 2007-07-31
3436 2007-08-28 642,453,550 -13,000,000 27.9527 2,298,362,843 2007-07-31
3437 2007-08-27 655,453,550 -20,720,000 28.5183 2,298,362,843 2007-07-31
3438 2007-08-24 676,173,550 -11,070,000 29.4198 2,298,362,843 2007-07-31
3439 2007-08-23 687,243,550 -10,540,000 29.9014 2,298,362,843 2007-07-31
3440 2007-08-22 697,783,550 -26,920,000 30.3600 2,298,362,843 2007-07-31
3441 2007-08-21 724,703,550 -8,279,997 31.5313 2,298,362,843 2007-07-31
3442 2007-08-20 732,983,547 0 31.8916 2,298,362,843 2007-07-31
3443 2007-08-17 732,983,547 -9,740,000 31.8916 2,298,362,843 2007-07-31
3444 2007-08-16 742,723,547 -1,370,000 32.3153 2,298,362,843 2007-07-31
3445 2007-08-15 744,093,547 790,000 32.3749 2,298,362,843 2007-07-31
3446 2007-08-14 743,303,547 4,780,000 32.3406 2,298,362,843 2007-07-31
3447 2007-08-13 738,523,547 11,803,500 32.1326 2,298,362,843 2007-07-31
3448 2007-08-10 726,720,047 -3,204,500 31.6190 2,298,362,843 2007-07-31
3449 2007-08-09 729,924,547 14,560,000 31.7585 2,298,362,843 2007-07-31
3450 2007-08-08 715,364,547 7,009,997 31.1250 2,298,362,843 2007-07-31
3451 2007-08-07 708,354,550 294,631,000 30.8200 2,298,362,843 2007-07-31
3452 2007-08-06 413,723,550 -740,000 18.0008 2,298,362,843 2007-07-31
3453 2007-08-03 414,463,550 1,460,000 18.0330 2,298,362,843 2007-07-31
3454 2007-08-02 413,003,550 1,330,000 17.9695 2,298,362,843 2007-07-31
3455 2007-08-01 411,673,550 -11,740,000 17.9116 2,298,362,843 2007-07-31
3456 2007-07-31 423,413,550 -2,116,000 18.4224 2,298,362,843 2007-07-31
3457 2007-07-30 425,529,550 15,030,000 24.2600 1,754,040,000 2007-06-30
3458 2007-07-27 410,499,550 142,000 23.4031 1,754,040,000 2007-06-30
3459 2007-07-26 410,357,550 12,010,000 23.3950 1,754,040,000 2007-06-30
3460 2007-07-25 398,347,550 172,520,000 22.7103 1,754,040,000 2007-06-30
3461 2007-07-24 225,827,550 0 12.8747 1,754,040,000 2007-06-30
3462 2007-07-23 225,827,550 0 12.8747 1,754,040,000 2007-06-30
3463 2007-07-20 225,827,550 -5,646,000 12.8747 1,754,040,000 2007-06-30
3464 2007-07-19 231,473,550 80,000 13.1966 1,754,040,000 2007-06-30
3465 2007-07-18 231,393,550 9,900,000 13.1920 1,754,040,000 2007-06-30
3466 2007-07-17 221,493,550 410,000 12.6276 1,754,040,000 2007-06-30
3467 2007-07-16 221,083,550 -1,610,000 12.6042 1,754,040,000 2007-06-30
3468 2007-07-13 222,693,550 4,217,500 12.6960 1,754,040,000 2007-06-30
3469 2007-07-12 218,476,050 5,520,000 12.4556 1,754,040,000 2007-06-30
3470 2007-07-11 212,956,050 2,280,000 12.1409 1,754,040,000 2007-06-30
3471 2007-07-10 210,676,050 0 12.0109 1,754,040,000 2007-06-30
3472 2007-07-09 210,676,050 -50,000 12.0109 1,754,040,000 2007-06-30
3473 2007-07-06 210,726,050 0 12.0138 1,754,040,000 2007-06-30
3474 2007-07-05 210,726,050 3,984,000 12.0138 1,754,040,000 2007-06-30
3475 2007-07-04 206,742,050 5,636,000 11.7866 1,754,040,000 2007-06-30
3476 2007-07-03 201,106,050 680,000 11.4653 1,754,040,000 2007-06-30
3477 2007-06-29 200,426,050 -440,000 11.4278 1,753,840,000 2007-05-31
3478 2007-06-28 200,866,050 -2,150,000 11.4529 1,753,840,000 2007-05-31
3479 2007-06-27 203,016,050 450,000 11.5755 1,753,840,000 2007-05-31
3480 2007-06-26 202,566,050 11.5499 1,753,840,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top