GOLDBOND GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-30 946,955,139 0 34.2862 2,761,912,843 2021-06-30
2 2021-07-29 946,955,139 0 34.2862 2,761,912,843 2021-06-30
3 2021-07-28 946,955,139 0 34.2862 2,761,912,843 2021-06-30
4 2021-07-27 946,955,139 0 34.2862 2,761,912,843 2021-06-30
5 2021-07-26 946,955,139 0 34.2862 2,761,912,843 2021-06-30
6 2021-07-23 946,955,139 0 34.2862 2,761,912,843 2021-06-30
7 2021-07-22 946,955,139 0 34.2862 2,761,912,843 2021-06-30
8 2021-07-21 946,955,139 0 34.2862 2,761,912,843 2021-06-30
9 2021-07-20 946,955,139 0 34.2862 2,761,912,843 2021-06-30
10 2021-07-19 946,955,139 0 34.2862 2,761,912,843 2021-06-30
11 2021-07-16 946,955,139 0 34.2862 2,761,912,843 2021-06-30
12 2021-07-15 946,955,139 0 34.2862 2,761,912,843 2021-06-30
13 2021-07-14 946,955,139 0 34.2862 2,761,912,843 2021-06-30
14 2021-07-13 946,955,139 0 34.2862 2,761,912,843 2021-06-30
15 2021-07-12 946,955,139 0 34.2862 2,761,912,843 2021-06-30
16 2021-07-09 946,955,139 0 34.2862 2,761,912,843 2021-06-30
17 2021-07-08 946,955,139 0 34.2862 2,761,912,843 2021-06-30
18 2021-07-07 946,955,139 0 34.2862 2,761,912,843 2021-06-30
19 2021-07-06 946,955,139 0 34.2862 2,761,912,843 2021-06-30
20 2021-07-05 946,955,139 0 34.2862 2,761,912,843 2021-06-30
21 2021-07-02 946,955,139 0 34.2862 2,761,912,843 2021-06-30
22 2021-06-30 946,955,139 0 34.2862 2,761,912,843 2021-06-30
23 2021-06-29 946,955,139 0 34.2862 2,761,912,843 2021-05-31
24 2021-06-28 946,955,139 0 34.2862 2,761,912,843 2021-05-31
25 2021-06-25 946,955,139 0 34.2862 2,761,912,843 2021-05-31
26 2021-06-24 946,955,139 0 34.2862 2,761,912,843 2021-05-31
27 2021-06-23 946,955,139 -10,000 34.2862 2,761,912,843 2021-05-31
28 2021-06-22 946,965,139 40,000 34.2866 2,761,912,843 2021-05-31
29 2021-06-21 946,925,139 0 34.2851 2,761,912,843 2021-05-31
30 2021-06-18 946,925,139 0 34.2851 2,761,912,843 2021-05-31
31 2021-06-17 946,925,139 0 34.2851 2,761,912,843 2021-05-31
32 2021-06-16 946,925,139 0 34.2851 2,761,912,843 2021-05-31
33 2021-06-15 946,925,139 1,970,000 34.2851 2,761,912,843 2021-05-31
34 2021-06-11 944,955,139 0 34.2138 2,761,912,843 2021-05-31
35 2021-06-10 944,955,139 0 34.2138 2,761,912,843 2021-05-31
36 2021-06-09 944,955,139 0 34.2138 2,761,912,843 2021-05-31
37 2021-06-08 944,955,139 0 34.2138 2,761,912,843 2021-05-31
38 2021-06-07 944,955,139 0 34.2138 2,761,912,843 2021-05-31
39 2021-06-04 944,955,139 0 34.2138 2,761,912,843 2021-05-31
40 2021-06-03 944,955,139 0 34.2138 2,761,912,843 2021-05-31
41 2021-06-02 944,955,139 0 34.2138 2,761,912,843 2021-05-31
42 2021-06-01 944,955,139 0 34.2138 2,761,912,843 2021-05-31
43 2021-05-31 944,955,139 0 34.2138 2,761,912,843 2021-05-31
44 2021-05-28 944,955,139 0 34.2138 2,761,912,843 2021-04-30
45 2021-05-27 944,955,139 0 34.2138 2,761,912,843 2021-04-30
46 2021-05-26 944,955,139 0 34.2138 2,761,912,843 2021-04-30
47 2021-05-25 944,955,139 0 34.2138 2,761,912,843 2021-04-30
48 2021-05-24 944,955,139 0 34.2138 2,761,912,843 2021-04-30
49 2021-05-21 944,955,139 0 34.2138 2,761,912,843 2021-04-30
50 2021-05-20 944,955,139 0 34.2138 2,761,912,843 2021-04-30
51 2021-05-18 944,955,139 0 34.2138 2,761,912,843 2021-04-30
52 2021-05-17 944,955,139 0 34.2138 2,761,912,843 2021-04-30
53 2021-05-14 944,955,139 0 34.2138 2,761,912,843 2021-04-30
54 2021-05-13 944,955,139 0 34.2138 2,761,912,843 2021-04-30
55 2021-05-12 944,955,139 0 34.2138 2,761,912,843 2021-04-30
56 2021-05-11 944,955,139 0 34.2138 2,761,912,843 2021-04-30
57 2021-05-10 944,955,139 0 34.2138 2,761,912,843 2021-04-30
58 2021-05-07 944,955,139 0 34.2138 2,761,912,843 2021-04-30
59 2021-05-06 944,955,139 0 34.2138 2,761,912,843 2021-04-30
60 2021-05-05 944,955,139 0 34.2138 2,761,912,843 2021-04-30
61 2021-05-04 944,955,139 0 34.2138 2,761,912,843 2021-04-30
62 2021-05-03 944,955,139 0 34.2138 2,761,912,843 2021-04-30
63 2021-04-30 944,955,139 0 34.2138 2,761,912,843 2021-04-30
64 2021-04-29 944,955,139 0 34.2138 2,761,912,843 2021-03-31
65 2021-04-28 944,955,139 0 34.2138 2,761,912,843 2021-03-31
66 2021-04-27 944,955,139 0 34.2138 2,761,912,843 2021-03-31
67 2021-04-26 944,955,139 0 34.2138 2,761,912,843 2021-03-31
68 2021-04-23 944,955,139 0 34.2138 2,761,912,843 2021-03-31
69 2021-04-22 944,955,139 0 34.2138 2,761,912,843 2021-03-31
70 2021-04-21 944,955,139 0 34.2138 2,761,912,843 2021-03-31
71 2021-04-20 944,955,139 0 34.2138 2,761,912,843 2021-03-31
72 2021-04-19 944,955,139 0 34.2138 2,761,912,843 2021-03-31
73 2021-04-16 944,955,139 0 34.2138 2,761,912,843 2021-03-31
74 2021-04-15 944,955,139 0 34.2138 2,761,912,843 2021-03-31
75 2021-04-14 944,955,139 0 34.2138 2,761,912,843 2021-03-31
76 2021-04-13 944,955,139 0 34.2138 2,761,912,843 2021-03-31
77 2021-04-12 944,955,139 0 34.2138 2,761,912,843 2021-03-31
78 2021-04-09 944,955,139 0 34.2138 2,761,912,843 2021-03-31
79 2021-04-08 944,955,139 0 34.2138 2,761,912,843 2021-03-31
80 2021-04-07 944,955,139 0 34.2138 2,761,912,843 2021-03-31
81 2021-04-01 944,955,139 0 34.2138 2,761,912,843 2021-03-31
82 2021-03-31 944,955,139 0 34.2138 2,761,912,843 2021-03-31
83 2021-03-30 944,955,139 -100,000 34.2138 2,761,912,843 2021-02-28
84 2021-03-29 945,055,139 -50,000 34.2174 2,761,912,843 2021-02-28
85 2021-03-26 945,105,139 0 34.2192 2,761,912,843 2021-02-28
86 2021-03-25 945,105,139 0 34.2192 2,761,912,843 2021-02-28
87 2021-03-24 945,105,139 0 34.2192 2,761,912,843 2021-02-28
88 2021-03-23 945,105,139 0 34.2192 2,761,912,843 2021-02-28
89 2021-03-22 945,105,139 0 34.2192 2,761,912,843 2021-02-28
90 2021-03-19 945,105,139 0 34.2192 2,761,912,843 2021-02-28
91 2021-03-18 945,105,139 0 34.2192 2,761,912,843 2021-02-28
92 2021-03-17 945,105,139 0 34.2192 2,761,912,843 2021-02-28
93 2021-03-16 945,105,139 0 34.2192 2,761,912,843 2021-02-28
94 2021-03-15 945,105,139 -100,000 34.2192 2,761,912,843 2021-02-28
95 2021-03-12 945,205,139 0 34.2228 2,761,912,843 2021-02-28
96 2021-03-11 945,205,139 0 34.2228 2,761,912,843 2021-02-28
97 2021-03-10 945,205,139 0 34.2228 2,761,912,843 2021-02-28
98 2021-03-09 945,205,139 0 34.2228 2,761,912,843 2021-02-28
99 2021-03-08 945,205,139 0 34.2228 2,761,912,843 2021-02-28
100 2021-03-05 945,205,139 0 34.2228 2,761,912,843 2021-02-28
101 2021-03-04 945,205,139 -200,000 34.2228 2,761,912,843 2021-02-28
102 2021-03-03 945,405,139 0 34.2301 2,761,912,843 2021-02-28
103 2021-03-02 945,405,139 0 34.2301 2,761,912,843 2021-02-28
104 2021-03-01 945,405,139 0 34.2301 2,761,912,843 2021-02-28
105 2021-02-26 945,405,139 -1,000,000 34.2301 2,761,912,843 2021-01-31
106 2021-02-25 946,405,139 0 34.2663 2,761,912,843 2021-01-31
107 2021-02-24 946,405,139 0 34.2663 2,761,912,843 2021-01-31
108 2021-02-23 946,405,139 -100,000 34.2663 2,761,912,843 2021-01-31
109 2021-02-22 946,505,139 0 34.2699 2,761,912,843 2021-01-31
110 2021-02-19 946,505,139 0 34.2699 2,761,912,843 2021-01-31
111 2021-02-18 946,505,139 0 34.2699 2,761,912,843 2021-01-31
112 2021-02-17 946,505,139 0 34.2699 2,761,912,843 2021-01-31
113 2021-02-16 946,505,139 -20,000 34.2699 2,761,912,843 2021-01-31
114 2021-02-11 946,525,139 0 34.2706 2,761,912,843 2021-01-31
115 2021-02-10 946,525,139 0 34.2706 2,761,912,843 2021-01-31
116 2021-02-09 946,525,139 0 34.2706 2,761,912,843 2021-01-31
117 2021-02-08 946,525,139 -10,000 34.2706 2,761,912,843 2021-01-31
118 2021-02-05 946,535,139 0 34.2710 2,761,912,843 2021-01-31
119 2021-02-04 946,535,139 0 34.2710 2,761,912,843 2021-01-31
120 2021-02-03 946,535,139 0 34.2710 2,761,912,843 2021-01-31
121 2021-02-02 946,535,139 0 34.2710 2,761,912,843 2021-01-31
122 2021-02-01 946,535,139 0 34.2710 2,761,912,843 2021-01-31
123 2021-01-29 946,535,139 0 34.2710 2,761,912,843 2020-12-31
124 2021-01-28 946,535,139 0 34.2710 2,761,912,843 2020-12-31
125 2021-01-27 946,535,139 0 34.2710 2,761,912,843 2020-12-31
126 2021-01-26 946,535,139 0 34.2710 2,761,912,843 2020-12-31
127 2021-01-25 946,535,139 -1,300,000 34.2710 2,761,912,843 2020-12-31
128 2021-01-22 947,835,139 0 34.3181 2,761,912,843 2020-12-31
129 2021-01-21 947,835,139 0 34.3181 2,761,912,843 2020-12-31
130 2021-01-20 947,835,139 0 34.3181 2,761,912,843 2020-12-31
131 2021-01-19 947,835,139 0 34.3181 2,761,912,843 2020-12-31
132 2021-01-18 947,835,139 0 34.3181 2,761,912,843 2020-12-31
133 2021-01-15 947,835,139 0 34.3181 2,761,912,843 2020-12-31
134 2021-01-14 947,835,139 0 34.3181 2,761,912,843 2020-12-31
135 2021-01-13 947,835,139 0 34.3181 2,761,912,843 2020-12-31
136 2021-01-12 947,835,139 0 34.3181 2,761,912,843 2020-12-31
137 2021-01-11 947,835,139 0 34.3181 2,761,912,843 2020-12-31
138 2021-01-08 947,835,139 0 34.3181 2,761,912,843 2020-12-31
139 2021-01-07 947,835,139 0 34.3181 2,761,912,843 2020-12-31
140 2021-01-06 947,835,139 0 34.3181 2,761,912,843 2020-12-31
141 2021-01-05 947,835,139 0 34.3181 2,761,912,843 2020-12-31
142 2021-01-04 947,835,139 0 34.3181 2,761,912,843 2020-12-31
143 2020-12-31 947,835,139 0 34.3181 2,761,912,843 2020-12-31
144 2020-12-30 947,835,139 0 34.3181 2,761,912,843 2020-11-30
145 2020-12-29 947,835,139 0 34.3181 2,761,912,843 2020-11-30
146 2020-12-28 947,835,139 10,000 34.3181 2,761,912,843 2020-11-30
147 2020-12-24 947,825,139 0 34.3177 2,761,912,843 2020-11-30
148 2020-12-23 947,825,139 0 34.3177 2,761,912,843 2020-11-30
149 2020-12-22 947,825,139 0 34.3177 2,761,912,843 2020-11-30
150 2020-12-21 947,825,139 0 34.3177 2,761,912,843 2020-11-30
151 2020-12-18 947,825,139 0 34.3177 2,761,912,843 2020-11-30
152 2020-12-17 947,825,139 0 34.3177 2,761,912,843 2020-11-30
153 2020-12-16 947,825,139 0 34.3177 2,761,912,843 2020-11-30
154 2020-12-15 947,825,139 -50,000 34.3177 2,761,912,843 2020-11-30
155 2020-12-14 947,875,139 0 34.3195 2,761,912,843 2020-11-30
156 2020-12-11 947,875,139 0 34.3195 2,761,912,843 2020-11-30
157 2020-12-10 947,875,139 0 34.3195 2,761,912,843 2020-11-30
158 2020-12-09 947,875,139 0 34.3195 2,761,912,843 2020-11-30
159 2020-12-08 947,875,139 0 34.3195 2,761,912,843 2020-11-30
160 2020-12-07 947,875,139 0 34.3195 2,761,912,843 2020-11-30
161 2020-12-04 947,875,139 0 34.3195 2,761,912,843 2020-11-30
162 2020-12-03 947,875,139 100,000 34.3195 2,761,912,843 2020-11-30
163 2020-12-02 947,775,139 0 34.3159 2,761,912,843 2020-11-30
164 2020-12-01 947,775,139 0 34.3159 2,761,912,843 2020-11-30
165 2020-11-30 947,775,139 0 34.3159 2,761,912,843 2020-11-30
166 2020-11-27 947,775,139 0 34.3159 2,761,912,843 2020-10-31
167 2020-11-26 947,775,139 0 34.3159 2,761,912,843 2020-10-31
168 2020-11-25 947,775,139 -200 34.3159 2,761,912,843 2020-10-31
169 2020-11-24 947,775,339 0 34.3159 2,761,912,843 2020-10-31
170 2020-11-23 947,775,339 0 34.3159 2,761,912,843 2020-10-31
171 2020-11-20 947,775,339 0 34.3159 2,761,912,843 2020-10-31
172 2020-11-19 947,775,339 0 34.3159 2,761,912,843 2020-10-31
173 2020-11-18 947,775,339 0 34.3159 2,761,912,843 2020-10-31
174 2020-11-17 947,775,339 0 34.3159 2,761,912,843 2020-10-31
175 2020-11-16 947,775,339 0 34.3159 2,761,912,843 2020-10-31
176 2020-11-13 947,775,339 0 34.3159 2,761,912,843 2020-10-31
177 2020-11-12 947,775,339 0 34.3159 2,761,912,843 2020-10-31
178 2020-11-11 947,775,339 0 34.3159 2,761,912,843 2020-10-31
179 2020-11-10 947,775,339 0 34.3159 2,761,912,843 2020-10-31
180 2020-11-09 947,775,339 0 34.3159 2,761,912,843 2020-10-31
181 2020-11-06 947,775,339 0 34.3159 2,761,912,843 2020-10-31
182 2020-11-05 947,775,339 0 34.3159 2,761,912,843 2020-10-31
183 2020-11-04 947,775,339 0 34.3159 2,761,912,843 2020-10-31
184 2020-11-03 947,775,339 0 34.3159 2,761,912,843 2020-10-31
185 2020-11-02 947,775,339 0 34.3159 2,761,912,843 2020-10-31
186 2020-10-30 947,775,339 0 34.3159 2,761,912,843 2020-09-30
187 2020-10-29 947,775,339 0 34.3159 2,761,912,843 2020-09-30
188 2020-10-28 947,775,339 0 34.3159 2,761,912,843 2020-09-30
189 2020-10-27 947,775,339 0 34.3159 2,761,912,843 2020-09-30
190 2020-10-23 947,775,339 0 34.3159 2,761,912,843 2020-09-30
191 2020-10-22 947,775,339 0 34.3159 2,761,912,843 2020-09-30
192 2020-10-21 947,775,339 0 34.3159 2,761,912,843 2020-09-30
193 2020-10-20 947,775,339 0 34.3159 2,761,912,843 2020-09-30
194 2020-10-19 947,775,339 0 34.3159 2,761,912,843 2020-09-30
195 2020-10-16 947,775,339 0 34.3159 2,761,912,843 2020-09-30
196 2020-10-15 947,775,339 0 34.3159 2,761,912,843 2020-09-30
197 2020-10-14 947,775,339 0 34.3159 2,761,912,843 2020-09-30
198 2020-10-12 947,775,339 0 34.3159 2,761,912,843 2020-09-30
199 2020-10-09 947,775,339 0 34.3159 2,761,912,843 2020-09-30
200 2020-10-08 947,775,339 0 34.3159 2,761,912,843 2020-09-30
201 2020-10-07 947,775,339 0 34.3159 2,761,912,843 2020-09-30
202 2020-10-06 947,775,339 0 34.3159 2,761,912,843 2020-09-30
203 2020-10-05 947,775,339 0 34.3159 2,761,912,843 2020-09-30
204 2020-09-30 947,775,339 0 34.3159 2,761,912,843 2020-09-30
205 2020-09-29 947,775,339 0 34.3159 2,761,912,843 2020-08-31
206 2020-09-28 947,775,339 0 34.3159 2,761,912,843 2020-08-31
207 2020-09-25 947,775,339 0 34.3159 2,761,912,843 2020-08-31
208 2020-09-24 947,775,339 0 34.3159 2,761,912,843 2020-08-31
209 2020-09-23 947,775,339 0 34.3159 2,761,912,843 2020-08-31
210 2020-09-22 947,775,339 0 34.3159 2,761,912,843 2020-08-31
211 2020-09-21 947,775,339 0 34.3159 2,761,912,843 2020-08-31
212 2020-09-18 947,775,339 0 34.3159 2,761,912,843 2020-08-31
213 2020-09-17 947,775,339 0 34.3159 2,761,912,843 2020-08-31
214 2020-09-16 947,775,339 0 34.3159 2,761,912,843 2020-08-31
215 2020-09-15 947,775,339 0 34.3159 2,761,912,843 2020-08-31
216 2020-09-14 947,775,339 0 34.3159 2,761,912,843 2020-08-31
217 2020-09-11 947,775,339 0 34.3159 2,761,912,843 2020-08-31
218 2020-09-10 947,775,339 0 34.3159 2,761,912,843 2020-08-31
219 2020-09-09 947,775,339 0 34.3159 2,761,912,843 2020-08-31
220 2020-09-08 947,775,339 0 34.3159 2,761,912,843 2020-08-31
221 2020-09-07 947,775,339 0 34.3159 2,761,912,843 2020-08-31
222 2020-09-04 947,775,339 0 34.3159 2,761,912,843 2020-08-31
223 2020-09-03 947,775,339 0 34.3159 2,761,912,843 2020-08-31
224 2020-09-02 947,775,339 0 34.3159 2,761,912,843 2020-08-31
225 2020-09-01 947,775,339 0 34.3159 2,761,912,843 2020-08-31
226 2020-08-31 947,775,339 0 34.3159 2,761,912,843 2020-08-31
227 2020-08-28 947,775,339 0 34.3159 2,761,912,843 2020-07-31
228 2020-08-27 947,775,339 0 34.3159 2,761,912,843 2020-07-31
229 2020-08-26 947,775,339 0 34.3159 2,761,912,843 2020-07-31
230 2020-08-25 947,775,339 0 34.3159 2,761,912,843 2020-07-31
231 2020-08-24 947,775,339 0 34.3159 2,761,912,843 2020-07-31
232 2020-08-21 947,775,339 0 34.3159 2,761,912,843 2020-07-31
233 2020-08-20 947,775,339 0 34.3159 2,761,912,843 2020-07-31
234 2020-08-19 947,775,339 0 34.3159 2,761,912,843 2020-07-31
235 2020-08-18 947,775,339 0 34.3159 2,761,912,843 2020-07-31
236 2020-08-17 947,775,339 0 34.3159 2,761,912,843 2020-07-31
237 2020-08-14 947,775,339 0 34.3159 2,761,912,843 2020-07-31
238 2020-08-13 947,775,339 0 34.3159 2,761,912,843 2020-07-31
239 2020-08-12 947,775,339 0 34.3159 2,761,912,843 2020-07-31
240 2020-08-11 947,775,339 0 34.3159 2,761,912,843 2020-07-31
241 2020-08-10 947,775,339 0 34.3159 2,761,912,843 2020-07-31
242 2020-08-07 947,775,339 0 34.3159 2,761,912,843 2020-07-31
243 2020-08-06 947,775,339 -110,000 34.3159 2,761,912,843 2020-07-31
244 2020-08-05 947,885,339 0 34.3199 2,761,912,843 2020-07-31
245 2020-08-04 947,885,339 0 34.3199 2,761,912,843 2020-07-31
246 2020-08-03 947,885,339 0 34.3199 2,761,912,843 2020-07-31
247 2020-07-31 947,885,339 0 34.3199 2,761,912,843 2020-07-31
248 2020-07-30 947,885,339 0 34.3199 2,761,912,843 2020-06-30
249 2020-07-29 947,885,339 0 34.3199 2,761,912,843 2020-06-30
250 2020-07-28 947,885,339 0 34.3199 2,761,912,843 2020-06-30
251 2020-07-27 947,885,339 0 34.3199 2,761,912,843 2020-06-30
252 2020-07-24 947,885,339 0 34.3199 2,761,912,843 2020-06-30
253 2020-07-23 947,885,339 0 34.3199 2,761,912,843 2020-06-30
254 2020-07-22 947,885,339 0 34.3199 2,761,912,843 2020-06-30
255 2020-07-21 947,885,339 0 34.3199 2,761,912,843 2020-06-30
256 2020-07-20 947,885,339 0 34.3199 2,761,912,843 2020-06-30
257 2020-07-17 947,885,339 0 34.3199 2,761,912,843 2020-06-30
258 2020-07-16 947,885,339 0 34.3199 2,761,912,843 2020-06-30
259 2020-07-15 947,885,339 0 34.3199 2,761,912,843 2020-06-30
260 2020-07-14 947,885,339 0 34.3199 2,761,912,843 2020-06-30
261 2020-07-13 947,885,339 0 34.3199 2,761,912,843 2020-06-30
262 2020-07-10 947,885,339 -530,000 34.3199 2,761,912,843 2020-06-30
263 2020-07-09 948,415,339 0 34.3391 2,761,912,843 2020-06-30
264 2020-07-08 948,415,339 0 34.3391 2,761,912,843 2020-06-30
265 2020-07-07 948,415,339 0 34.3391 2,761,912,843 2020-06-30
266 2020-07-06 948,415,339 0 34.3391 2,761,912,843 2020-06-30
267 2020-07-03 948,415,339 0 34.3391 2,761,912,843 2020-06-30
268 2020-07-02 948,415,339 0 34.3391 2,761,912,843 2020-06-30
269 2020-06-30 948,415,339 0 34.3391 2,761,912,843 2020-06-30
270 2020-06-29 948,415,339 0 34.3391 2,761,912,843 2020-05-31
271 2020-06-26 948,415,339 0 34.3391 2,761,912,843 2020-05-31
272 2020-06-24 948,415,339 0 34.3391 2,761,912,843 2020-05-31
273 2020-06-23 948,415,339 0 34.3391 2,761,912,843 2020-05-31
274 2020-06-22 948,415,339 0 34.3391 2,761,912,843 2020-05-31
275 2020-06-19 948,415,339 0 34.3391 2,761,912,843 2020-05-31
276 2020-06-18 948,415,339 0 34.3391 2,761,912,843 2020-05-31
277 2020-06-17 948,415,339 0 34.3391 2,761,912,843 2020-05-31
278 2020-06-16 948,415,339 0 34.3391 2,761,912,843 2020-05-31
279 2020-06-15 948,415,339 0 34.3391 2,761,912,843 2020-05-31
280 2020-06-12 948,415,339 0 34.3391 2,761,912,843 2020-05-31
281 2020-06-11 948,415,339 0 34.3391 2,761,912,843 2020-05-31
282 2020-06-10 948,415,339 0 34.3391 2,761,912,843 2020-05-31
283 2020-06-09 948,415,339 -30,000 34.3391 2,761,912,843 2020-05-31
284 2020-06-08 948,445,339 0 34.3402 2,761,912,843 2020-05-31
285 2020-06-05 948,445,339 0 34.3402 2,761,912,843 2020-05-31
286 2020-06-04 948,445,339 0 34.3402 2,761,912,843 2020-05-31
287 2020-06-03 948,445,339 0 34.3402 2,761,912,843 2020-05-31
288 2020-06-02 948,445,339 0 34.3402 2,761,912,843 2020-05-31
289 2020-06-01 948,445,339 0 34.3402 2,761,912,843 2020-05-31
290 2020-05-29 948,445,339 0 34.3402 2,761,912,843 2020-04-30
291 2020-05-28 948,445,339 0 34.3402 2,761,912,843 2020-04-30
292 2020-05-27 948,445,339 0 34.3402 2,761,912,843 2020-04-30
293 2020-05-26 948,445,339 0 34.3402 2,761,912,843 2020-04-30
294 2020-05-25 948,445,339 0 34.3402 2,761,912,843 2020-04-30
295 2020-05-22 948,445,339 0 34.3402 2,761,912,843 2020-04-30
296 2020-05-21 948,445,339 0 34.3402 2,761,912,843 2020-04-30
297 2020-05-20 948,445,339 0 34.3402 2,761,912,843 2020-04-30
298 2020-05-19 948,445,339 0 34.3402 2,761,912,843 2020-04-30
299 2020-05-18 948,445,339 0 34.3402 2,761,912,843 2020-04-30
300 2020-05-15 948,445,339 0 34.3402 2,761,912,843 2020-04-30
301 2020-05-14 948,445,339 0 34.3402 2,761,912,843 2020-04-30
302 2020-05-13 948,445,339 0 34.3402 2,761,912,843 2020-04-30
303 2020-05-12 948,445,339 0 34.3402 2,761,912,843 2020-04-30
304 2020-05-11 948,445,339 0 34.3402 2,761,912,843 2020-04-30
305 2020-05-08 948,445,339 0 34.3402 2,761,912,843 2020-04-30
306 2020-05-07 948,445,339 0 34.3402 2,761,912,843 2020-04-30
307 2020-05-06 948,445,339 0 34.3402 2,761,912,843 2020-04-30
308 2020-05-05 948,445,339 0 34.3402 2,761,912,843 2020-04-30
309 2020-05-04 948,445,339 0 34.3402 2,761,912,843 2020-04-30
310 2020-04-29 948,445,339 0 34.3402 2,761,912,843 2020-03-31
311 2020-04-28 948,445,339 0 34.3402 2,761,912,843 2020-03-31
312 2020-04-27 948,445,339 0 34.3402 2,761,912,843 2020-03-31
313 2020-04-24 948,445,339 0 34.3402 2,761,912,843 2020-03-31
314 2020-04-23 948,445,339 0 34.3402 2,761,912,843 2020-03-31
315 2020-04-22 948,445,339 -50,000 34.3402 2,761,912,843 2020-03-31
316 2020-04-21 948,495,339 0 34.3420 2,761,912,843 2020-03-31
317 2020-04-20 948,495,339 -40,000 34.3420 2,761,912,843 2020-03-31
318 2020-04-17 948,535,339 0 34.3434 2,761,912,843 2020-03-31
319 2020-04-16 948,535,339 0 34.3434 2,761,912,843 2020-03-31
320 2020-04-15 948,535,339 0 34.3434 2,761,912,843 2020-03-31
321 2020-04-14 948,535,339 0 34.3434 2,761,912,843 2020-03-31
322 2020-04-09 948,535,339 0 34.3434 2,761,912,843 2020-03-31
323 2020-04-08 948,535,339 0 34.3434 2,761,912,843 2020-03-31
324 2020-04-07 948,535,339 -3,000 34.3434 2,761,912,843 2020-03-31
325 2020-04-06 948,538,339 0 34.3435 2,761,912,843 2020-03-31
326 2020-04-03 948,538,339 0 34.3435 2,761,912,843 2020-03-31
327 2020-04-02 948,538,339 0 34.3435 2,761,912,843 2020-03-31
328 2020-04-01 948,538,339 0 34.3435 2,761,912,843 2020-03-31
329 2020-03-31 948,538,339 0 34.3435 2,761,912,843 2020-03-31
330 2020-03-30 948,538,339 -100,000 34.3435 2,761,912,843 2020-02-29
331 2020-03-27 948,638,339 0 34.3471 2,761,912,843 2020-02-29
332 2020-03-26 948,638,339 0 34.3471 2,761,912,843 2020-02-29
333 2020-03-25 948,638,339 0 34.3471 2,761,912,843 2020-02-29
334 2020-03-24 948,638,339 0 34.3471 2,761,912,843 2020-02-29
335 2020-03-23 948,638,339 0 34.3471 2,761,912,843 2020-02-29
336 2020-03-20 948,638,339 0 34.3471 2,761,912,843 2020-02-29
337 2020-03-19 948,638,339 0 34.3471 2,761,912,843 2020-02-29
338 2020-03-18 948,638,339 0 34.3471 2,761,912,843 2020-02-29
339 2020-03-17 948,638,339 0 34.3471 2,761,912,843 2020-02-29
340 2020-03-16 948,638,339 0 34.3471 2,761,912,843 2020-02-29
341 2020-03-13 948,638,339 0 34.3471 2,761,912,843 2020-02-29
342 2020-03-12 948,638,339 0 34.3471 2,761,912,843 2020-02-29
343 2020-03-11 948,638,339 0 34.3471 2,761,912,843 2020-02-29
344 2020-03-10 948,638,339 0 34.3471 2,761,912,843 2020-02-29
345 2020-03-09 948,638,339 0 34.3471 2,761,912,843 2020-02-29
346 2020-03-06 948,638,339 0 34.3471 2,761,912,843 2020-02-29
347 2020-03-05 948,638,339 0 34.3471 2,761,912,843 2020-02-29
348 2020-03-04 948,638,339 0 34.3471 2,761,912,843 2020-02-29
349 2020-03-03 948,638,339 0 34.3471 2,761,912,843 2020-02-29
350 2020-03-02 948,638,339 0 34.3471 2,761,912,843 2020-02-29
351 2020-02-28 948,638,339 0 34.3471 2,761,912,843 2020-01-31
352 2020-02-27 948,638,339 0 34.3471 2,761,912,843 2020-01-31
353 2020-02-26 948,638,339 0 34.3471 2,761,912,843 2020-01-31
354 2020-02-25 948,638,339 0 34.3471 2,761,912,843 2020-01-31
355 2020-02-24 948,638,339 0 34.3471 2,761,912,843 2020-01-31
356 2020-02-21 948,638,339 0 34.3471 2,761,912,843 2020-01-31
357 2020-02-20 948,638,339 0 34.3471 2,761,912,843 2020-01-31
358 2020-02-19 948,638,339 0 34.3471 2,761,912,843 2020-01-31
359 2020-02-18 948,638,339 -60,000 34.3471 2,761,912,843 2020-01-31
360 2020-02-17 948,698,339 0 34.3493 2,761,912,843 2020-01-31
361 2020-02-14 948,698,339 0 34.3493 2,761,912,843 2020-01-31
362 2020-02-13 948,698,339 0 34.3493 2,761,912,843 2020-01-31
363 2020-02-12 948,698,339 0 34.3493 2,761,912,843 2020-01-31
364 2020-02-11 948,698,339 0 34.3493 2,761,912,843 2020-01-31
365 2020-02-10 948,698,339 -200 34.3493 2,761,912,843 2020-01-31
366 2020-02-07 948,698,539 0 34.3493 2,761,912,843 2020-01-31
367 2020-02-06 948,698,539 0 34.3493 2,761,912,843 2020-01-31
368 2020-02-05 948,698,539 0 34.3493 2,761,912,843 2020-01-31
369 2020-02-04 948,698,539 0 34.3493 2,761,912,843 2020-01-31
370 2020-02-03 948,698,539 0 34.3493 2,761,912,843 2020-01-31
371 2020-01-31 948,698,539 0 34.3493 2,761,912,843 2020-01-31
372 2020-01-30 948,698,539 -270,000 34.3493 2,761,912,843 2019-12-31
373 2020-01-29 948,968,539 0 34.3591 2,761,912,843 2019-12-31
374 2020-01-24 948,968,539 0 34.3591 2,761,912,843 2019-12-31
375 2020-01-23 948,968,539 0 34.3591 2,761,912,843 2019-12-31
376 2020-01-22 948,968,539 0 34.3591 2,761,912,843 2019-12-31
377 2020-01-21 948,968,539 0 34.3591 2,761,912,843 2019-12-31
378 2020-01-20 948,968,539 0 34.3591 2,761,912,843 2019-12-31
379 2020-01-17 948,968,539 0 34.3591 2,761,912,843 2019-12-31
380 2020-01-16 948,968,539 0 34.3591 2,761,912,843 2019-12-31
381 2020-01-15 948,968,539 0 34.3591 2,761,912,843 2019-12-31
382 2020-01-14 948,968,539 0 34.3591 2,761,912,843 2019-12-31
383 2020-01-13 948,968,539 -50,000 34.3591 2,761,912,843 2019-12-31
384 2020-01-10 949,018,539 0 34.3609 2,761,912,843 2019-12-31
385 2020-01-09 949,018,539 0 34.3609 2,761,912,843 2019-12-31
386 2020-01-08 949,018,539 0 34.3609 2,761,912,843 2019-12-31
387 2020-01-07 949,018,539 0 34.3609 2,761,912,843 2019-12-31
388 2020-01-06 949,018,539 -120,000 34.3609 2,761,912,843 2019-12-31
389 2020-01-03 949,138,539 0 34.3653 2,761,912,843 2019-12-31
390 2020-01-02 949,138,539 0 34.3653 2,761,912,843 2019-12-31
391 2019-12-31 949,138,539 0 34.3653 2,761,912,843 2019-12-31
392 2019-12-30 949,138,539 0 34.3653 2,761,912,843 2019-11-30
393 2019-12-27 949,138,539 0 34.3653 2,761,912,843 2019-11-30
394 2019-12-24 949,138,539 0 34.3653 2,761,912,843 2019-11-30
395 2019-12-23 949,138,539 -30,000 34.3653 2,761,912,843 2019-11-30
396 2019-12-20 949,168,539 0 34.3663 2,761,912,843 2019-11-30
397 2019-12-19 949,168,539 0 34.3663 2,761,912,843 2019-11-30
398 2019-12-18 949,168,539 -900 34.3663 2,761,912,843 2019-11-30
399 2019-12-17 949,169,439 0 34.3664 2,761,912,843 2019-11-30
400 2019-12-16 949,169,439 0 34.3664 2,761,912,843 2019-11-30
401 2019-12-13 949,169,439 0 34.3664 2,761,912,843 2019-11-30
402 2019-12-12 949,169,439 0 34.3664 2,761,912,843 2019-11-30
403 2019-12-11 949,169,439 0 34.3664 2,761,912,843 2019-11-30
404 2019-12-10 949,169,439 -240,000 34.3664 2,761,912,843 2019-11-30
405 2019-12-09 949,409,439 -20,000 34.3751 2,761,912,843 2019-11-30
406 2019-12-06 949,429,439 0 34.3758 2,761,912,843 2019-11-30
407 2019-12-05 949,429,439 0 34.3758 2,761,912,843 2019-11-30
408 2019-12-04 949,429,439 0 34.3758 2,761,912,843 2019-11-30
409 2019-12-03 949,429,439 0 34.3758 2,761,912,843 2019-11-30
410 2019-12-02 949,429,439 -100,400 34.3758 2,761,912,843 2019-11-30
411 2019-11-29 949,529,839 -8,400,000 34.3794 2,761,912,843 2019-10-31
412 2019-11-28 957,929,839 0 34.6836 2,761,912,843 2019-10-31
413 2019-11-27 957,929,839 0 34.6836 2,761,912,843 2019-10-31
414 2019-11-26 957,929,839 0 34.6836 2,761,912,843 2019-10-31
415 2019-11-25 957,929,839 0 34.6836 2,761,912,843 2019-10-31
416 2019-11-22 957,929,839 0 34.6836 2,761,912,843 2019-10-31
417 2019-11-21 957,929,839 0 34.6836 2,761,912,843 2019-10-31
418 2019-11-20 957,929,839 -50,000 34.6836 2,761,912,843 2019-10-31
419 2019-11-19 957,979,839 -1,210,000 34.6854 2,761,912,843 2019-10-31
420 2019-11-18 959,189,839 0 34.7292 2,761,912,843 2019-10-31
421 2019-11-15 959,189,839 0 34.7292 2,761,912,843 2019-10-31
422 2019-11-14 959,189,839 0 34.7292 2,761,912,843 2019-10-31
423 2019-11-13 959,189,839 0 34.7292 2,761,912,843 2019-10-31
424 2019-11-12 959,189,839 0 34.7292 2,761,912,843 2019-10-31
425 2019-11-11 959,189,839 0 34.7292 2,761,912,843 2019-10-31
426 2019-11-08 959,189,839 -1,970,000 34.7292 2,761,912,843 2019-10-31
427 2019-11-07 961,159,839 0 34.8005 2,761,912,843 2019-10-31
428 2019-11-06 961,159,839 0 34.8005 2,761,912,843 2019-10-31
429 2019-11-05 961,159,839 0 34.8005 2,761,912,843 2019-10-31
430 2019-11-04 961,159,839 0 34.8005 2,761,912,843 2019-10-31
431 2019-11-01 961,159,839 0 34.8005 2,761,912,843 2019-10-31
432 2019-10-31 961,159,839 0 34.8005 2,761,912,843 2019-10-31
433 2019-10-30 961,159,839 0 34.8005 2,761,912,843 2019-09-30
434 2019-10-29 961,159,839 0 34.8005 2,761,912,843 2019-09-30
435 2019-10-28 961,159,839 0 34.8005 2,761,912,843 2019-09-30
436 2019-10-25 961,159,839 0 34.8005 2,761,912,843 2019-09-30
437 2019-10-24 961,159,839 0 34.8005 2,761,912,843 2019-09-30
438 2019-10-23 961,159,839 0 34.8005 2,761,912,843 2019-09-30
439 2019-10-22 961,159,839 0 34.8005 2,761,912,843 2019-09-30
440 2019-10-21 961,159,839 0 34.8005 2,761,912,843 2019-09-30
441 2019-10-18 961,159,839 0 34.8005 2,761,912,843 2019-09-30
442 2019-10-17 961,159,839 20,000,000 34.8005 2,761,912,843 2019-09-30
443 2019-10-16 941,159,839 0 34.0764 2,761,912,843 2019-09-30
444 2019-10-15 941,159,839 0 34.0764 2,761,912,843 2019-09-30
445 2019-10-14 941,159,839 0 34.0764 2,761,912,843 2019-09-30
446 2019-10-11 941,159,839 -20,000 34.0764 2,761,912,843 2019-09-30
447 2019-10-10 941,179,839 -200,000 34.0771 2,761,912,843 2019-09-30
448 2019-10-09 941,379,839 0 34.0843 2,761,912,843 2019-09-30
449 2019-10-08 941,379,839 0 34.0843 2,761,912,843 2019-09-30
450 2019-10-04 941,379,839 0 34.0843 2,761,912,843 2019-09-30
451 2019-10-03 941,379,839 0 34.0843 2,761,912,843 2019-09-30
452 2019-10-02 941,379,839 0 34.0843 2,761,912,843 2019-09-30
453 2019-09-30 941,379,839 0 34.0843 2,761,912,843 2019-09-30
454 2019-09-27 941,379,839 0 34.0843 2,761,912,843 2019-08-31
455 2019-09-26 941,379,839 0 34.0843 2,761,912,843 2019-08-31
456 2019-09-25 941,379,839 0 34.0843 2,761,912,843 2019-08-31
457 2019-09-24 941,379,839 0 34.0843 2,761,912,843 2019-08-31
458 2019-09-23 941,379,839 0 34.0843 2,761,912,843 2019-08-31
459 2019-09-20 941,379,839 -100,000 34.0843 2,761,912,843 2019-08-31
460 2019-09-19 941,479,839 0 34.0880 2,761,912,843 2019-08-31
461 2019-09-18 941,479,839 0 34.0880 2,761,912,843 2019-08-31
462 2019-09-17 941,479,839 0 34.0880 2,761,912,843 2019-08-31
463 2019-09-16 941,479,839 0 34.0880 2,761,912,843 2019-08-31
464 2019-09-13 941,479,839 0 34.0880 2,761,912,843 2019-08-31
465 2019-09-12 941,479,839 0 34.0880 2,761,912,843 2019-08-31
466 2019-09-11 941,479,839 0 34.0880 2,761,912,843 2019-08-31
467 2019-09-10 941,479,839 0 34.0880 2,761,912,843 2019-08-31
468 2019-09-09 941,479,839 0 34.0880 2,761,912,843 2019-08-31
469 2019-09-06 941,479,839 0 34.0880 2,761,912,843 2019-08-31
470 2019-09-05 941,479,839 0 34.0880 2,761,912,843 2019-08-31
471 2019-09-04 941,479,839 30,000 34.0880 2,761,912,843 2019-08-31
472 2019-09-03 941,449,839 -300,000 34.0869 2,761,912,843 2019-08-31
473 2019-09-02 941,749,839 0 34.0977 2,761,912,843 2019-08-31
474 2019-08-30 941,749,839 0 34.0977 2,761,912,843 2019-07-31
475 2019-08-29 941,749,839 0 34.0977 2,761,912,843 2019-07-31
476 2019-08-28 941,749,839 0 34.0977 2,761,912,843 2019-07-31
477 2019-08-27 941,749,839 0 34.0977 2,761,912,843 2019-07-31
478 2019-08-26 941,749,839 0 34.0977 2,761,912,843 2019-07-31
479 2019-08-23 941,749,839 0 34.0977 2,761,912,843 2019-07-31
480 2019-08-22 941,749,839 0 34.0977 2,761,912,843 2019-07-31
481 2019-08-21 941,749,839 0 34.0977 2,761,912,843 2019-07-31
482 2019-08-20 941,749,839 0 34.0977 2,761,912,843 2019-07-31
483 2019-08-19 941,749,839 0 34.0977 2,761,912,843 2019-07-31
484 2019-08-16 941,749,839 0 34.0977 2,761,912,843 2019-07-31
485 2019-08-15 941,749,839 0 34.0977 2,761,912,843 2019-07-31
486 2019-08-14 941,749,839 0 34.0977 2,761,912,843 2019-07-31
487 2019-08-13 941,749,839 -100,000 34.0977 2,761,912,843 2019-07-31
488 2019-08-12 941,849,839 0 34.1014 2,761,912,843 2019-07-31
489 2019-08-09 941,849,839 50,000 34.1014 2,761,912,843 2019-07-31
490 2019-08-08 941,799,839 0 34.0995 2,761,912,843 2019-07-31
491 2019-08-07 941,799,839 0 34.0995 2,761,912,843 2019-07-31
492 2019-08-06 941,799,839 0 34.0995 2,761,912,843 2019-07-31
493 2019-08-05 941,799,839 0 34.0995 2,761,912,843 2019-07-31
494 2019-08-02 941,799,839 0 34.0995 2,761,912,843 2019-07-31
495 2019-08-01 941,799,839 0 34.0995 2,761,912,843 2019-07-31
496 2019-07-31 941,799,839 0 34.0995 2,761,912,843 2019-07-31
497 2019-07-30 941,799,839 -80,000 34.0995 2,761,912,843 2019-06-30
498 2019-07-29 941,879,839 0 34.1024 2,761,912,843 2019-06-30
499 2019-07-26 941,879,839 0 34.1024 2,761,912,843 2019-06-30
500 2019-07-25 941,879,839 0 34.1024 2,761,912,843 2019-06-30
501 2019-07-24 941,879,839 0 34.1024 2,761,912,843 2019-06-30
502 2019-07-23 941,879,839 0 34.1024 2,761,912,843 2019-06-30
503 2019-07-22 941,879,839 0 34.1024 2,761,912,843 2019-06-30
504 2019-07-19 941,879,839 0 34.1024 2,761,912,843 2019-06-30
505 2019-07-18 941,879,839 0 34.1024 2,761,912,843 2019-06-30
506 2019-07-17 941,879,839 0 34.1024 2,761,912,843 2019-06-30
507 2019-07-16 941,879,839 0 34.1024 2,761,912,843 2019-06-30
508 2019-07-15 941,879,839 0 34.1024 2,761,912,843 2019-06-30
509 2019-07-12 941,879,839 0 34.1024 2,761,912,843 2019-06-30
510 2019-07-11 941,879,839 0 34.1024 2,761,912,843 2019-06-30
511 2019-07-10 941,879,839 0 34.1024 2,761,912,843 2019-06-30
512 2019-07-09 941,879,839 0 34.1024 2,761,912,843 2019-06-30
513 2019-07-08 941,879,839 0 34.1024 2,761,912,843 2019-06-30
514 2019-07-05 941,879,839 0 34.1024 2,761,912,843 2019-06-30
515 2019-07-04 941,879,839 0 34.1024 2,761,912,843 2019-06-30
516 2019-07-03 941,879,839 0 34.1024 2,761,912,843 2019-06-30
517 2019-07-02 941,879,839 100,000 34.1024 2,761,912,843 2019-06-30
518 2019-06-28 941,779,839 0 34.0988 2,761,912,843 2019-05-31
519 2019-06-27 941,779,839 -10,000 34.0988 2,761,912,843 2019-05-31
520 2019-06-26 941,789,839 -100,000 34.0992 2,761,912,843 2019-05-31
521 2019-06-25 941,889,839 -20,000 34.1028 2,761,912,843 2019-05-31
522 2019-06-24 941,909,839 0 34.1035 2,761,912,843 2019-05-31
523 2019-06-21 941,909,839 190,000 34.1035 2,761,912,843 2019-05-31
524 2019-06-20 941,719,839 -10,000 34.0967 2,761,912,843 2019-05-31
525 2019-06-19 941,729,839 0 34.0970 2,761,912,843 2019-05-31
526 2019-06-18 941,729,839 -80,000 34.0970 2,761,912,843 2019-05-31
527 2019-06-17 941,809,839 70,000 34.0999 2,761,912,843 2019-05-31
528 2019-06-14 941,739,839 0 34.0974 2,761,912,843 2019-05-31
529 2019-06-13 941,739,839 350,000 34.0974 2,761,912,843 2019-05-31
530 2019-06-12 941,389,839 40,000 34.0847 2,761,912,843 2019-05-31
531 2019-06-11 941,349,839 -400,000 34.0833 2,761,912,843 2019-05-31
532 2019-06-10 941,749,839 0 34.0977 2,761,912,843 2019-05-31
533 2019-06-06 941,749,839 0 34.0977 2,761,912,843 2019-05-31
534 2019-06-05 941,749,839 0 34.0977 2,761,912,843 2019-05-31
535 2019-06-04 941,749,839 340,000 34.0977 2,761,912,843 2019-05-31
536 2019-06-03 941,409,839 30,000 34.0854 2,761,912,843 2019-05-31
537 2019-05-31 941,379,839 0 34.0843 2,761,912,843 2019-05-31
538 2019-05-30 941,379,839 0 34.0843 2,761,912,843 2019-04-30
539 2019-05-29 941,379,839 -300,000 34.0843 2,761,912,843 2019-04-30
540 2019-05-28 941,679,839 60,000 34.0952 2,761,912,843 2019-04-30
541 2019-05-27 941,619,839 0 34.0930 2,761,912,843 2019-04-30
542 2019-05-24 941,619,839 0 34.0930 2,761,912,843 2019-04-30
543 2019-05-23 941,619,839 -70,000 34.0930 2,761,912,843 2019-04-30
544 2019-05-22 941,689,839 -480,000 34.0956 2,761,912,843 2019-04-30
545 2019-05-21 942,169,839 0 34.1129 2,761,912,843 2019-04-30
546 2019-05-20 942,169,839 -140,000 34.1129 2,761,912,843 2019-04-30
547 2019-05-17 942,309,839 0 34.1180 2,761,912,843 2019-04-30
548 2019-05-16 942,309,839 0 34.1180 2,761,912,843 2019-04-30
549 2019-05-15 942,309,839 0 34.1180 2,761,912,843 2019-04-30
550 2019-05-14 942,309,839 20,000 34.1180 2,761,912,843 2019-04-30
551 2019-05-10 942,289,839 0 34.1173 2,761,912,843 2019-04-30
552 2019-05-09 942,289,839 -190,000 34.1173 2,761,912,843 2019-04-30
553 2019-05-08 942,479,839 -710,000 34.1242 2,761,912,843 2019-04-30
554 2019-05-07 943,189,839 0 34.1499 2,761,912,843 2019-04-30
555 2019-05-06 943,189,839 -10,000 34.1499 2,761,912,843 2019-04-30
556 2019-05-03 943,199,839 0 34.1502 2,761,912,843 2019-04-30
557 2019-05-02 943,199,839 0 34.1502 2,761,912,843 2019-04-30
558 2019-04-30 943,199,839 0 34.1502 2,761,912,843 2019-04-30
559 2019-04-29 943,199,839 0 34.1502 2,761,912,843 2019-03-31
560 2019-04-26 943,199,839 -10,000 34.1502 2,761,912,843 2019-03-31
561 2019-04-25 943,209,839 -620,000 34.1506 2,761,912,843 2019-03-31
562 2019-04-24 943,829,839 -10,000 34.1730 2,761,912,843 2019-03-31
563 2019-04-23 943,839,839 0 34.1734 2,761,912,843 2019-03-31
564 2019-04-18 943,839,839 0 34.1734 2,761,912,843 2019-03-31
565 2019-04-17 943,839,839 0 34.1734 2,761,912,843 2019-03-31
566 2019-04-16 943,839,839 0 34.1734 2,761,912,843 2019-03-31
567 2019-04-15 943,839,839 -20,000 34.1734 2,761,912,843 2019-03-31
568 2019-04-12 943,859,839 0 34.1741 2,761,912,843 2019-03-31
569 2019-04-11 943,859,839 0 34.1741 2,761,912,843 2019-03-31
570 2019-04-10 943,859,839 0 34.1741 2,761,912,843 2019-03-31
571 2019-04-09 943,859,839 -60,000 34.1741 2,761,912,843 2019-03-31
572 2019-04-08 943,919,839 -30,000 34.1763 2,761,912,843 2019-03-31
573 2019-04-04 943,949,839 -50,000 34.1774 2,761,912,843 2019-03-31
574 2019-04-03 943,999,839 0 34.1792 2,761,912,843 2019-03-31
575 2019-04-02 943,999,839 0 34.1792 2,761,912,843 2019-03-31
576 2019-04-01 943,999,839 0 34.1792 2,761,912,843 2019-03-31
577 2019-03-29 943,999,839 0 34.1792 2,761,912,843 2019-02-28
578 2019-03-28 943,999,839 0 34.1792 2,761,912,843 2019-02-28
579 2019-03-27 943,999,839 0 34.1792 2,761,912,843 2019-02-28
580 2019-03-26 943,999,839 -90,000 34.1792 2,761,912,843 2019-02-28
581 2019-03-25 944,089,839 0 34.1825 2,761,912,843 2019-02-28
582 2019-03-22 944,089,839 -100,000 34.1825 2,761,912,843 2019-02-28
583 2019-03-21 944,189,839 0 34.1861 2,761,912,843 2019-02-28
584 2019-03-20 944,189,839 0 34.1861 2,761,912,843 2019-02-28
585 2019-03-19 944,189,839 -130,000 34.1861 2,761,912,843 2019-02-28
586 2019-03-18 944,319,839 0 34.1908 2,761,912,843 2019-02-28
587 2019-03-15 944,319,839 -280,000 34.1908 2,761,912,843 2019-02-28
588 2019-03-14 944,599,839 90,000 34.2009 2,761,912,843 2019-02-28
589 2019-03-13 944,509,839 -50,000 34.1977 2,761,912,843 2019-02-28
590 2019-03-12 944,559,839 -590,000 34.1995 2,761,912,843 2019-02-28
591 2019-03-11 945,149,839 0 34.2208 2,761,912,843 2019-02-28
592 2019-03-08 945,149,839 80,000 34.2208 2,761,912,843 2019-02-28
593 2019-03-07 945,069,839 -760,000 34.2179 2,761,912,843 2019-02-28
594 2019-03-06 945,829,839 -50,000 34.2455 2,761,912,843 2019-02-28
595 2019-03-05 945,879,839 -70,000 34.2473 2,761,912,843 2019-02-28
596 2019-03-04 945,949,839 420,000 34.2498 2,761,912,843 2019-02-28
597 2019-03-01 945,529,839 0 34.2346 2,761,912,843 2019-02-28
598 2019-02-28 945,529,839 0 34.2346 2,761,912,843 2019-02-28
599 2019-02-27 945,529,839 0 34.2346 2,761,912,843 2019-01-31
600 2019-02-26 945,529,839 80,000 34.2346 2,761,912,843 2019-01-31
601 2019-02-25 945,449,839 0 34.2317 2,761,912,843 2019-01-31
602 2019-02-22 945,449,839 200,000 34.2317 2,761,912,843 2019-01-31
603 2019-02-21 945,249,839 20,000 34.2245 2,761,912,843 2019-01-31
604 2019-02-20 945,229,839 623,300 34.2237 2,761,912,843 2019-01-31
605 2019-02-19 944,606,539 100,000 34.2012 2,761,912,843 2019-01-31
606 2019-02-18 944,506,539 0 34.1976 2,761,912,843 2019-01-31
607 2019-02-15 944,506,539 0 34.1976 2,761,912,843 2019-01-31
608 2019-02-14 944,506,539 0 34.1976 2,761,912,843 2019-01-31
609 2019-02-13 944,506,539 40,000 34.1976 2,761,912,843 2019-01-31
610 2019-02-12 944,466,539 0 34.1961 2,761,912,843 2019-01-31
611 2019-02-11 944,466,539 0 34.1961 2,761,912,843 2019-01-31
612 2019-02-08 944,466,539 0 34.1961 2,761,912,843 2019-01-31
613 2019-02-04 944,466,539 0 34.1961 2,761,912,843 2019-01-31
614 2019-02-01 944,466,539 -10,000 34.1961 2,761,912,843 2019-01-31
615 2019-01-31 944,476,539 -10,000 34.1965 2,761,912,843 2019-01-31
616 2019-01-30 944,486,539 0 34.1968 2,761,912,843 2018-12-31
617 2019-01-29 944,486,539 30,000 34.1968 2,761,912,843 2018-12-31
618 2019-01-28 944,456,539 -10,000 34.1957 2,761,912,843 2018-12-31
619 2019-01-25 944,466,539 40,000 34.1961 2,761,912,843 2018-12-31
620 2019-01-24 944,426,539 150,000 34.1947 2,761,912,843 2018-12-31
621 2019-01-23 944,276,539 240,000 34.1892 2,761,912,843 2018-12-31
622 2019-01-22 944,036,539 0 34.1805 2,761,912,843 2018-12-31
623 2019-01-21 944,036,539 -500,000 34.1805 2,761,912,843 2018-12-31
624 2019-01-18 944,536,539 -440,000 34.1986 2,761,912,843 2018-12-31
625 2019-01-17 944,976,539 0 34.2146 2,761,912,843 2018-12-31
626 2019-01-16 944,976,539 -230,000 34.2146 2,761,912,843 2018-12-31
627 2019-01-15 945,206,539 -50,000 34.2229 2,761,912,843 2018-12-31
628 2019-01-14 945,256,539 -660,000 34.2247 2,761,912,843 2018-12-31
629 2019-01-11 945,916,539 20,000 34.2486 2,761,912,843 2018-12-31
630 2019-01-10 945,896,539 0 34.2479 2,761,912,843 2018-12-31
631 2019-01-09 945,896,539 0 34.2479 2,761,912,843 2018-12-31
632 2019-01-08 945,896,539 100,000 34.2479 2,761,912,843 2018-12-31
633 2019-01-07 945,796,539 0 34.2443 2,761,912,843 2018-12-31
634 2019-01-04 945,796,539 110,000 34.2443 2,761,912,843 2018-12-31
635 2019-01-03 945,686,539 0 34.2403 2,761,912,843 2018-12-31
636 2019-01-02 945,686,539 0 34.2403 2,761,912,843 2018-12-31
637 2018-12-31 945,686,539 0 34.2403 2,761,912,843 2018-12-31
638 2018-12-28 945,686,539 680,000 34.2403 2,761,912,843 2018-11-30
639 2018-12-27 945,006,539 -50,000 34.2157 2,761,912,843 2018-11-30
640 2018-12-24 945,056,539 0 34.2175 2,761,912,843 2018-11-30
641 2018-12-21 945,056,539 510,000 34.2175 2,761,912,843 2018-11-30
642 2018-12-20 944,546,539 40,000 34.1990 2,761,912,843 2018-11-30
643 2018-12-19 944,506,539 0 34.1976 2,761,912,843 2018-11-30
644 2018-12-18 944,506,539 0 34.1976 2,761,912,843 2018-11-30
645 2018-12-17 944,506,539 50,000 34.1976 2,761,912,843 2018-11-30
646 2018-12-14 944,456,539 0 34.1957 2,761,912,843 2018-11-30
647 2018-12-13 944,456,539 0 34.1957 2,761,912,843 2018-11-30
648 2018-12-12 944,456,539 0 34.1957 2,761,912,843 2018-11-30
649 2018-12-11 944,456,539 0 34.1957 2,761,912,843 2018-11-30
650 2018-12-10 944,456,539 0 34.1957 2,761,912,843 2018-11-30
651 2018-12-07 944,456,539 0 34.1957 2,761,912,843 2018-11-30
652 2018-12-06 944,456,539 0 34.1957 2,761,912,843 2018-11-30
653 2018-12-05 944,456,539 -140,000 34.1957 2,761,912,843 2018-11-30
654 2018-12-04 944,596,539 0 34.2008 2,761,912,843 2018-11-30
655 2018-12-03 944,596,539 0 34.2008 2,761,912,843 2018-11-30
656 2018-11-30 944,596,539 -270,000 34.2008 2,761,912,843 2018-11-30
657 2018-11-29 944,866,539 310,000 34.2106 2,761,912,843 2018-10-31
658 2018-11-28 944,556,539 0 34.1994 2,761,912,843 2018-10-31
659 2018-11-27 944,556,539 0 34.1994 2,761,912,843 2018-10-31
660 2018-11-26 944,556,539 -120,000 34.1994 2,761,912,843 2018-10-31
661 2018-11-23 944,676,539 90,000 34.2037 2,761,912,843 2018-10-31
662 2018-11-22 944,586,539 -90,000 34.2004 2,761,912,843 2018-10-31
663 2018-11-21 944,676,539 0 34.2037 2,761,912,843 2018-10-31
664 2018-11-20 944,676,539 0 34.2037 2,761,912,843 2018-10-31
665 2018-11-19 944,676,539 0 34.2037 2,761,912,843 2018-10-31
666 2018-11-16 944,676,539 40,000 34.2037 2,761,912,843 2018-10-31
667 2018-11-15 944,636,539 320,000 34.2023 2,761,912,843 2018-10-31
668 2018-11-14 944,316,539 -220,000 34.1907 2,761,912,843 2018-10-31
669 2018-11-13 944,536,539 590,000 34.1986 2,761,912,843 2018-10-31
670 2018-11-12 943,946,539 320,000 34.1773 2,761,912,843 2018-10-31
671 2018-11-09 943,626,539 410,000 34.1657 2,761,912,843 2018-10-31
672 2018-11-08 943,216,539 0 34.1508 2,761,912,843 2018-10-31
673 2018-11-07 943,216,539 160,000 34.1508 2,761,912,843 2018-10-31
674 2018-11-06 943,056,539 -630,000 34.1451 2,761,912,843 2018-10-31
675 2018-11-05 943,686,539 -50,000 34.1679 2,761,912,843 2018-10-31
676 2018-11-02 943,736,539 -10,000 34.1697 2,761,912,843 2018-10-31
677 2018-11-01 943,746,539 0 34.1700 2,761,912,843 2018-10-31
678 2018-10-31 943,746,539 10,000 34.1700 2,761,912,843 2018-10-31
679 2018-10-30 943,736,539 50,000 34.1697 2,761,912,843 2018-09-30
680 2018-10-29 943,686,539 0 34.1679 2,761,912,843 2018-09-30
681 2018-10-26 943,686,539 50,000 34.1679 2,761,912,843 2018-09-30
682 2018-10-25 943,636,539 0 34.1661 2,761,912,843 2018-09-30
683 2018-10-24 943,636,539 0 34.1661 2,761,912,843 2018-09-30
684 2018-10-23 943,636,539 0 34.1661 2,761,912,843 2018-09-30
685 2018-10-22 943,636,539 0 34.1661 2,761,912,843 2018-09-30
686 2018-10-19 943,636,539 0 34.1661 2,761,912,843 2018-09-30
687 2018-10-18 943,636,539 0 34.1661 2,761,912,843 2018-09-30
688 2018-10-16 943,636,539 0 34.1661 2,761,912,843 2018-09-30
689 2018-10-15 943,636,539 -100,000 34.1661 2,761,912,843 2018-09-30
690 2018-10-12 943,736,539 310,000 34.1697 2,761,912,843 2018-09-30
691 2018-10-11 943,426,539 0 34.1584 2,761,912,843 2018-09-30
692 2018-10-10 943,426,539 227,500 34.1584 2,761,912,843 2018-09-30
693 2018-10-09 943,199,039 110,000 34.1502 2,761,912,843 2018-09-30
694 2018-10-08 943,089,039 -150,000 34.1462 2,761,912,843 2018-09-30
695 2018-10-05 943,239,039 0 34.1517 2,761,912,843 2018-09-30
696 2018-10-04 943,239,039 -10,000 34.1517 2,761,912,843 2018-09-30
697 2018-10-03 943,249,039 0 34.1520 2,761,912,843 2018-09-30
698 2018-10-02 943,249,039 0 34.1520 2,761,912,843 2018-09-30
699 2018-09-28 943,249,039 -40,000 34.1520 2,761,912,843 2018-08-31
700 2018-09-27 943,289,039 -40,000 34.1535 2,761,912,843 2018-08-31
701 2018-09-26 943,329,039 660,000 34.1549 2,761,912,843 2018-08-31
702 2018-09-24 942,669,039 0 34.1310 2,761,912,843 2018-08-31
703 2018-09-21 942,669,039 500,000 34.1310 2,761,912,843 2018-08-31
704 2018-09-20 942,169,039 -120,000 34.1129 2,761,912,843 2018-08-31
705 2018-09-19 942,289,039 -920,000 34.1173 2,761,912,843 2018-08-31
706 2018-09-18 943,209,039 -70,000 34.1506 2,761,912,843 2018-08-31
707 2018-09-17 943,279,039 50,000 34.1531 2,761,912,843 2018-08-31
708 2018-09-14 943,229,039 -50,000 34.1513 2,761,912,843 2018-08-31
709 2018-09-13 943,279,039 30,000 34.1531 2,761,912,843 2018-08-31
710 2018-09-12 943,249,039 50,000 34.1520 2,761,912,843 2018-08-31
711 2018-09-11 943,199,039 20,000 34.1502 2,761,912,843 2018-08-31
712 2018-09-10 943,179,039 20,000 34.1495 2,761,912,843 2018-08-31
713 2018-09-07 943,159,039 0 34.1488 2,761,912,843 2018-08-31
714 2018-09-06 943,159,039 0 34.1488 2,761,912,843 2018-08-31
715 2018-09-05 943,159,039 0 34.1488 2,761,912,843 2018-08-31
716 2018-09-04 943,159,039 0 34.1488 2,761,912,843 2018-08-31
717 2018-09-03 943,159,039 150,000 34.1488 2,761,912,843 2018-08-31
718 2018-08-31 943,009,039 -100,000 34.1433 2,761,912,843 2018-08-31
719 2018-08-30 943,109,039 60,000 34.1470 2,761,912,843 2018-07-31
720 2018-08-29 943,049,039 20,000 34.1448 2,761,912,843 2018-07-31
721 2018-08-28 943,029,039 10,000 34.1441 2,761,912,843 2018-07-31
722 2018-08-27 943,019,039 0 34.1437 2,761,912,843 2018-07-31
723 2018-08-24 943,019,039 0 34.1437 2,761,912,843 2018-07-31
724 2018-08-23 943,019,039 5,980,000 34.1437 2,761,912,843 2018-07-31
725 2018-08-22 937,039,039 0 33.9272 2,761,912,843 2018-07-31
726 2018-08-21 937,039,039 -300,000 33.9272 2,761,912,843 2018-07-31
727 2018-08-20 937,339,039 -10,000 33.9380 2,761,912,843 2018-07-31
728 2018-08-17 937,349,039 10,000 33.9384 2,761,912,843 2018-07-31
729 2018-08-16 937,339,039 10,000 33.9380 2,761,912,843 2018-07-31
730 2018-08-15 937,329,039 -10,000 33.9377 2,761,912,843 2018-07-31
731 2018-08-14 937,339,039 100,000 33.9380 2,761,912,843 2018-07-31
732 2018-08-13 937,239,039 60,000 33.9344 2,761,912,843 2018-07-31
733 2018-08-10 937,179,039 -370,000 33.9322 2,761,912,843 2018-07-31
734 2018-08-09 937,549,039 0 33.9456 2,761,912,843 2018-07-31
735 2018-08-08 937,549,039 -10,000 33.9456 2,761,912,843 2018-07-31
736 2018-08-07 937,559,039 20,000 33.9460 2,761,912,843 2018-07-31
737 2018-08-06 937,539,039 -140,000 33.9453 2,761,912,843 2018-07-31
738 2018-08-03 937,679,039 -300,000 33.9503 2,761,912,843 2018-07-31
739 2018-08-02 937,979,039 -1,950,000 33.9612 2,761,912,843 2018-07-31
740 2018-08-01 939,929,039 -1,180,000 34.0318 2,761,912,843 2018-07-31
741 2018-07-31 941,109,039 -200,000 34.0745 2,761,912,843 2018-07-31
742 2018-07-30 941,309,039 -510,000 34.0818 2,761,912,843 2018-06-30
743 2018-07-27 941,819,039 180,000 34.1002 2,761,912,843 2018-06-30
744 2018-07-26 941,639,039 240,500 34.0937 2,761,912,843 2018-06-30
745 2018-07-25 941,398,539 330,000 34.0850 2,761,912,843 2018-06-30
746 2018-07-24 941,068,539 140,000 34.0731 2,761,912,843 2018-06-30
747 2018-07-23 940,928,539 0 34.0680 2,761,912,843 2018-06-30
748 2018-07-20 940,928,539 -100,000 34.0680 2,761,912,843 2018-06-30
749 2018-07-19 941,028,539 0 34.0716 2,761,912,843 2018-06-30
750 2018-07-18 941,028,539 -200,000 34.0716 2,761,912,843 2018-06-30
751 2018-07-17 941,228,539 0 34.0789 2,761,912,843 2018-06-30
752 2018-07-16 941,228,539 -300,000 34.0789 2,761,912,843 2018-06-30
753 2018-07-13 941,528,539 10,000 34.0897 2,761,912,843 2018-06-30
754 2018-07-12 941,518,539 0 34.0894 2,761,912,843 2018-06-30
755 2018-07-11 941,518,539 -300,000 34.0894 2,761,912,843 2018-06-30
756 2018-07-10 941,818,539 0 34.1002 2,761,912,843 2018-06-30
757 2018-07-09 941,818,539 -110,000 34.1002 2,761,912,843 2018-06-30
758 2018-07-06 941,928,539 0 34.1042 2,761,912,843 2018-06-30
759 2018-07-05 941,928,539 -150,000 34.1042 2,761,912,843 2018-06-30
760 2018-07-04 942,078,539 0 34.1096 2,761,912,843 2018-06-30
761 2018-07-03 942,078,539 0 34.1096 2,761,912,843 2018-06-30
762 2018-06-29 942,078,539 100,000 34.1096 2,761,912,843 2018-05-31
763 2018-06-28 941,978,539 0 34.1060 2,761,912,843 2018-05-31
764 2018-06-27 941,978,539 330,000 34.1060 2,761,912,843 2018-05-31
765 2018-06-26 941,648,539 -40,000 34.0941 2,761,912,843 2018-05-31
766 2018-06-25 941,688,539 0 34.0955 2,761,912,843 2018-05-31
767 2018-06-22 941,688,539 0 34.0955 2,761,912,843 2018-05-31
768 2018-06-21 941,688,539 -620,000 34.0955 2,761,912,843 2018-05-31
769 2018-06-20 942,308,539 -150,000 34.1180 2,761,912,843 2018-05-31
770 2018-06-19 942,458,539 -710,000 34.1234 2,761,912,843 2018-05-31
771 2018-06-15 943,168,539 -90,000 34.1491 2,761,912,843 2018-05-31
772 2018-06-14 943,258,539 -570,000 34.1524 2,761,912,843 2018-05-31
773 2018-06-13 943,828,539 40,000 34.1730 2,761,912,843 2018-05-31
774 2018-06-12 943,788,539 -40,000 34.1716 2,761,912,843 2018-05-31
775 2018-06-11 943,828,539 0 34.1730 2,761,912,843 2018-05-31
776 2018-06-08 943,828,539 -140,000 34.1730 2,761,912,843 2018-05-31
777 2018-06-07 943,968,539 100,000 34.1781 2,761,912,843 2018-05-31
778 2018-06-06 943,868,539 0 34.1745 2,761,912,843 2018-05-31
779 2018-06-05 943,868,539 60,000 34.1745 2,761,912,843 2018-05-31
780 2018-06-04 943,808,539 20,000 34.1723 2,761,912,843 2018-05-31
781 2018-06-01 943,788,539 180,000 34.1716 2,761,912,843 2018-05-31
782 2018-05-31 943,608,539 540,000 34.1650 2,761,912,843 2018-05-31
783 2018-05-30 943,068,539 70,000 34.1455 2,761,912,843 2018-04-30
784 2018-05-29 942,998,539 0 34.1430 2,761,912,843 2018-04-30
785 2018-05-28 942,998,539 0 34.1430 2,761,912,843 2018-04-30
786 2018-05-25 942,998,539 0 34.1430 2,761,912,843 2018-04-30
787 2018-05-24 942,998,539 0 34.1430 2,761,912,843 2018-04-30
788 2018-05-23 942,998,539 0 34.1430 2,761,912,843 2018-04-30
789 2018-05-21 942,998,539 160,000 34.1430 2,761,912,843 2018-04-30
790 2018-05-18 942,838,539 0 34.1372 2,761,912,843 2018-04-30
791 2018-05-17 942,838,539 0 34.1372 2,761,912,843 2018-04-30
792 2018-05-16 942,838,539 0 34.1372 2,761,912,843 2018-04-30
793 2018-05-15 942,838,539 10,000 34.1372 2,761,912,843 2018-04-30
794 2018-05-14 942,828,539 0 34.1368 2,761,912,843 2018-04-30
795 2018-05-11 942,828,539 20,000 34.1368 2,761,912,843 2018-04-30
796 2018-05-10 942,808,539 0 34.1361 2,761,912,843 2018-04-30
797 2018-05-09 942,808,539 130,000 34.1361 2,761,912,843 2018-04-30
798 2018-05-08 942,678,539 0 34.1314 2,761,912,843 2018-04-30
799 2018-05-07 942,678,539 0 34.1314 2,761,912,843 2018-04-30
800 2018-05-04 942,678,539 20,000 34.1314 2,761,912,843 2018-04-30
801 2018-05-03 942,658,539 10,000 34.1306 2,761,912,843 2018-04-30
802 2018-05-02 942,648,539 0 34.1303 2,761,912,843 2018-04-30
803 2018-04-30 942,648,539 60,000 34.1303 2,761,912,843 2018-04-30
804 2018-04-27 942,588,539 10,000 34.1281 2,761,912,843 2018-03-31
805 2018-04-26 942,578,539 0 34.1277 2,761,912,843 2018-03-31
806 2018-04-25 942,578,539 -110,000 34.1277 2,761,912,843 2018-03-31
807 2018-04-24 942,688,539 30,000 34.1317 2,761,912,843 2018-03-31
808 2018-04-23 942,658,539 260,000 34.1306 2,761,912,843 2018-03-31
809 2018-04-20 942,398,539 0 34.1212 2,761,912,843 2018-03-31
810 2018-04-19 942,398,539 0 34.1212 2,761,912,843 2018-03-31
811 2018-04-18 942,398,539 0 34.1212 2,761,912,843 2018-03-31
812 2018-04-17 942,398,539 130,000 34.1212 2,761,912,843 2018-03-31
813 2018-04-16 942,268,539 0 34.1165 2,761,912,843 2018-03-31
814 2018-04-13 942,268,539 100,000 34.1165 2,761,912,843 2018-03-31
815 2018-04-12 942,168,539 -620,000 34.1129 2,761,912,843 2018-03-31
816 2018-04-11 942,788,539 -140,000 34.1353 2,761,912,843 2018-03-31
817 2018-04-10 942,928,539 -100,000 34.1404 2,761,912,843 2018-03-31
818 2018-04-09 943,028,539 40,000 34.1440 2,761,912,843 2018-03-31
819 2018-04-06 942,988,539 -1,460,000 34.1426 2,761,912,843 2018-03-31
820 2018-04-04 944,448,539 -530,000 34.1955 2,761,912,843 2018-03-31
821 2018-04-03 944,978,539 0 34.2146 2,761,912,843 2018-03-31
822 2018-03-29 944,978,539 0 34.2146 2,761,912,843 2018-02-28
823 2018-03-28 944,978,539 0 34.2146 2,761,912,843 2018-02-28
824 2018-03-27 944,978,539 -180,000 34.2146 2,761,912,843 2018-02-28
825 2018-03-26 945,158,539 380,000 34.2212 2,761,912,843 2018-02-28
826 2018-03-23 944,778,539 290,000 34.2074 2,761,912,843 2018-02-28
827 2018-03-22 944,488,539 -10,000 34.1969 2,761,912,843 2018-02-28
828 2018-03-21 944,498,539 0 34.1973 2,761,912,843 2018-02-28
829 2018-03-20 944,498,539 280,000 34.1973 2,761,912,843 2018-02-28
830 2018-03-19 944,218,539 0 34.1871 2,761,912,843 2018-02-28
831 2018-03-16 944,218,539 -20,110,000 34.1871 2,761,912,843 2018-02-28
832 2018-03-15 964,328,539 270,000 34.9152 2,761,912,843 2018-02-28
833 2018-03-14 964,058,539 -60,000 34.9055 2,761,912,843 2018-02-28
834 2018-03-13 964,118,539 -20,000 34.9076 2,761,912,843 2018-02-28
835 2018-03-12 964,138,539 10,000 34.9084 2,761,912,843 2018-02-28
836 2018-03-09 964,128,539 860,000 34.9080 2,761,912,843 2018-02-28
837 2018-03-08 963,268,539 140,000 34.8769 2,761,912,843 2018-02-28
838 2018-03-07 963,128,539 61,500 34.8718 2,761,912,843 2018-02-28
839 2018-03-06 963,067,039 -340,000 34.8696 2,761,912,843 2018-02-28
840 2018-03-05 963,407,039 420,000 34.8819 2,761,912,843 2018-02-28
841 2018-03-02 962,987,039 0 34.8667 2,761,912,843 2018-02-28
842 2018-03-01 962,987,039 820,000 34.8667 2,761,912,843 2018-02-28
843 2018-02-28 962,167,039 0 34.8370 2,761,912,843 2018-02-28
844 2018-02-27 962,167,039 110,000 34.8370 2,761,912,843 2018-01-31
845 2018-02-26 962,057,039 0 34.8330 2,761,912,843 2018-01-31
846 2018-02-23 962,057,039 330,000 34.8330 2,761,912,843 2018-01-31
847 2018-02-22 961,727,039 0 34.8210 2,761,912,843 2018-01-31
848 2018-02-21 961,727,039 50,000 34.8210 2,761,912,843 2018-01-31
849 2018-02-20 961,677,039 10,000 34.8192 2,761,912,843 2018-01-31
850 2018-02-15 961,667,039 0 34.8189 2,761,912,843 2018-01-31
851 2018-02-14 961,667,039 900,000 34.8189 2,761,912,843 2018-01-31
852 2018-02-13 960,767,039 -210,000 34.7863 2,761,912,843 2018-01-31
853 2018-02-12 960,977,039 40,000 34.7939 2,761,912,843 2018-01-31
854 2018-02-09 960,937,039 0 34.7924 2,761,912,843 2018-01-31
855 2018-02-08 960,937,039 19,960,000 34.7924 2,761,912,843 2018-01-31
856 2018-02-07 940,977,039 0 34.0698 2,761,912,843 2018-01-31
857 2018-02-06 940,977,039 -100,000 34.0698 2,761,912,843 2018-01-31
858 2018-02-05 941,077,039 -420,000 34.0734 2,761,912,843 2018-01-31
859 2018-02-02 941,497,039 0 34.0886 2,761,912,843 2018-01-31
860 2018-02-01 941,497,039 670,000 34.0886 2,761,912,843 2018-01-31
861 2018-01-31 940,827,039 200,000 34.0643 2,761,912,843 2018-01-31
862 2018-01-30 940,627,039 360,000 34.0571 2,761,912,843 2017-12-31
863 2018-01-29 940,267,039 10,000 34.0441 2,761,912,843 2017-12-31
864 2018-01-26 940,257,039 -260,000 34.0437 2,761,912,843 2017-12-31
865 2018-01-25 940,517,039 600,000 34.0531 2,761,912,843 2017-12-31
866 2018-01-24 939,917,039 0 34.0314 2,761,912,843 2017-12-31
867 2018-01-23 939,917,039 -100,000 34.0314 2,761,912,843 2017-12-31
868 2018-01-22 940,017,039 -100,000 34.0350 2,761,912,843 2017-12-31
869 2018-01-19 940,117,039 50,000 34.0386 2,761,912,843 2017-12-31
870 2018-01-18 940,067,039 140,000 34.0368 2,761,912,843 2017-12-31
871 2018-01-17 939,927,039 -300,000 34.0317 2,761,912,843 2017-12-31
872 2018-01-16 940,227,039 400,000 34.0426 2,761,912,843 2017-12-31
873 2018-01-15 939,827,039 90,000 34.0281 2,761,912,843 2017-12-31
874 2018-01-12 939,737,039 320,000 34.0249 2,761,912,843 2017-12-31
875 2018-01-11 939,417,039 180,000 34.0133 2,761,912,843 2017-12-31
876 2018-01-10 939,237,039 940,000 34.0068 2,761,912,843 2017-12-31
877 2018-01-09 938,297,039 0 33.9727 2,761,912,843 2017-12-31
878 2018-01-08 938,297,039 280,000 33.9727 2,761,912,843 2017-12-31
879 2018-01-05 938,017,039 -90,000 33.9626 2,761,912,843 2017-12-31
880 2018-01-04 938,107,039 90,000 33.9658 2,761,912,843 2017-12-31
881 2018-01-03 938,017,039 130,000 33.9626 2,761,912,843 2017-12-31
882 2018-01-02 937,887,039 -200,000 33.9579 2,761,912,843 2017-12-31
883 2017-12-29 938,087,039 -40,000 33.9651 2,761,912,843 2017-11-30
884 2017-12-28 938,127,039 -90,000 33.9666 2,761,912,843 2017-11-30
885 2017-12-27 938,217,039 -70,000 33.9698 2,761,912,843 2017-11-30
886 2017-12-22 938,287,039 -100,000 33.9724 2,761,912,843 2017-11-30
887 2017-12-21 938,387,039 0 33.9760 2,761,912,843 2017-11-30
888 2017-12-20 938,387,039 -150,000 33.9760 2,761,912,843 2017-11-30
889 2017-12-19 938,537,039 -290,000 33.9814 2,761,912,843 2017-11-30
890 2017-12-18 938,827,039 30,000 33.9919 2,761,912,843 2017-11-30
891 2017-12-15 938,797,039 120,000 33.9908 2,761,912,843 2017-11-30
892 2017-12-14 938,677,039 0 33.9865 2,761,912,843 2017-11-30
893 2017-12-13 938,677,039 -10,000 33.9865 2,761,912,843 2017-11-30
894 2017-12-12 938,687,039 70,000 33.9868 2,761,912,843 2017-11-30
895 2017-12-11 938,617,039 110,000 33.9843 2,761,912,843 2017-11-30
896 2017-12-08 938,507,039 120,000 33.9803 2,761,912,843 2017-11-30
897 2017-12-07 938,387,039 100,000 33.9760 2,761,912,843 2017-11-30
898 2017-12-06 938,287,039 140,000 33.9724 2,761,912,843 2017-11-30
899 2017-12-05 938,147,039 270,000 33.9673 2,761,912,843 2017-11-30
900 2017-12-04 937,877,039 -60,000 33.9575 2,761,912,843 2017-11-30
901 2017-12-01 937,937,039 0 33.9597 2,761,912,843 2017-11-30
902 2017-11-30 937,937,039 0 33.9597 2,761,912,843 2017-11-30
903 2017-11-29 937,937,039 -90,000 33.9597 2,761,912,843 2017-10-31
904 2017-11-28 938,027,039 -30,000 33.9629 2,761,912,843 2017-10-31
905 2017-11-27 938,057,039 140,000 33.9640 2,761,912,843 2017-10-31
906 2017-11-24 937,917,039 170,000 33.9590 2,761,912,843 2017-10-31
907 2017-11-23 937,747,039 -40,000 33.9528 2,761,912,843 2017-10-31
908 2017-11-22 937,787,039 200,000 33.9543 2,761,912,843 2017-10-31
909 2017-11-21 937,587,039 -40,000 33.9470 2,761,912,843 2017-10-31
910 2017-11-20 937,627,039 100,000 33.9485 2,761,912,843 2017-10-31
911 2017-11-17 937,527,039 -10,000 33.9448 2,761,912,843 2017-10-31
912 2017-11-16 937,537,039 150,000 33.9452 2,761,912,843 2017-10-31
913 2017-11-15 937,387,039 160,000 33.9398 2,761,912,843 2017-10-31
914 2017-11-14 937,227,039 -160,000 33.9340 2,761,912,843 2017-10-31
915 2017-11-13 937,387,039 50,000 33.9398 2,761,912,843 2017-10-31
916 2017-11-10 937,337,039 -30,000 33.9380 2,761,912,843 2017-10-31
917 2017-11-09 937,367,039 0 33.9391 2,761,912,843 2017-10-31
918 2017-11-08 937,367,039 280,000 33.9391 2,761,912,843 2017-10-31
919 2017-11-07 937,087,039 240,000 33.9289 2,761,912,843 2017-10-31
920 2017-11-06 936,847,039 0 33.9202 2,761,912,843 2017-10-31
921 2017-11-03 936,847,039 10,090 33.9202 2,761,912,843 2017-10-31
922 2017-11-02 936,836,949 0 33.9199 2,761,912,843 2017-10-31
923 2017-11-01 936,836,949 30,000 33.9199 2,761,912,843 2017-10-31
924 2017-10-31 936,806,949 -210,000 33.9188 2,761,912,843 2017-10-31
925 2017-10-30 937,016,949 -20,000 33.9264 2,761,912,843 2017-09-30
926 2017-10-27 937,036,949 -110,000 33.9271 2,761,912,843 2017-09-30
927 2017-10-26 937,146,949 -310,000 33.9311 2,761,912,843 2017-09-30
928 2017-10-25 937,456,949 -10,000 33.9423 2,761,912,843 2017-09-30
929 2017-10-24 937,466,949 -230,000 33.9427 2,761,912,843 2017-09-30
930 2017-10-23 937,696,949 -170,000 33.9510 2,761,912,843 2017-09-30
931 2017-10-20 937,866,949 0 33.9572 2,761,912,843 2017-09-30
932 2017-10-19 937,866,949 790,000 33.9572 2,761,912,843 2017-09-30
933 2017-10-18 937,076,949 10,000 33.9285 2,761,912,843 2017-09-30
934 2017-10-17 937,066,949 120,000 33.9282 2,761,912,843 2017-09-30
935 2017-10-16 936,946,949 0 33.9238 2,761,912,843 2017-09-30
936 2017-10-13 936,946,949 360,000 33.9238 2,761,912,843 2017-09-30
937 2017-10-12 936,586,949 -130,000 33.9108 2,761,912,843 2017-09-30
938 2017-10-11 936,716,949 20,000 33.9155 2,761,912,843 2017-09-30
939 2017-10-10 936,696,949 -80,000 33.9148 2,761,912,843 2017-09-30
940 2017-10-09 936,776,949 320,000 33.9177 2,761,912,843 2017-09-30
941 2017-10-06 936,456,949 0 33.9061 2,761,912,843 2017-09-30
942 2017-10-04 936,456,949 0 33.9061 2,761,912,843 2017-09-30
943 2017-10-03 936,456,949 100,000 33.9061 2,761,912,843 2017-09-30
944 2017-09-29 936,356,949 -40,000 33.9025 2,761,912,843 2017-08-31
945 2017-09-28 936,396,949 0 33.9039 2,761,912,843 2017-08-31
946 2017-09-27 936,396,949 -140,000 33.9039 2,761,912,843 2017-08-31
947 2017-09-26 936,536,949 290,000 33.9090 2,761,912,843 2017-08-31
948 2017-09-25 936,246,949 -10,000 33.8985 2,761,912,843 2017-08-31
949 2017-09-22 936,256,949 0 33.8989 2,761,912,843 2017-08-31
950 2017-09-21 936,256,949 620,000 33.8989 2,761,912,843 2017-08-31
951 2017-09-20 935,636,949 100,000 33.8764 2,761,912,843 2017-08-31
952 2017-09-19 935,536,949 -690,000 33.8728 2,761,912,843 2017-08-31
953 2017-09-18 936,226,949 -20,000 33.8978 2,761,912,843 2017-08-31
954 2017-09-15 936,246,949 720,000 33.8985 2,761,912,843 2017-08-31
955 2017-09-14 935,526,949 10,000 33.8724 2,761,912,843 2017-08-31
956 2017-09-13 935,516,949 10,000 33.8721 2,761,912,843 2017-08-31
957 2017-09-12 935,506,949 200,000 33.8717 2,761,912,843 2017-08-31
958 2017-09-11 935,306,949 130,000 33.8645 2,761,912,843 2017-08-31
959 2017-09-08 935,176,949 -1,610,000 33.8598 2,761,912,843 2017-08-31
960 2017-09-07 936,786,949 0 33.9180 2,761,912,843 2017-08-31
961 2017-09-06 936,786,949 10,000 33.9180 2,761,912,843 2017-08-31
962 2017-09-05 936,776,949 1,290,000 33.9177 2,761,912,843 2017-08-31
963 2017-09-04 935,486,949 0 33.8710 2,761,912,843 2017-08-31
964 2017-09-01 935,486,949 100,000 33.8710 2,761,912,843 2017-08-31
965 2017-08-31 935,386,949 230,000 33.8674 2,761,912,843 2017-08-31
966 2017-08-30 935,156,949 40,000 33.8590 2,761,912,843 2017-07-31
967 2017-08-29 935,116,949 -50,000 33.8576 2,761,912,843 2017-07-31
968 2017-08-28 935,166,949 -240,000 33.8594 2,761,912,843 2017-07-31
969 2017-08-25 935,406,949 0 33.8681 2,761,912,843 2017-07-31
970 2017-08-24 935,406,949 90,000 33.8681 2,761,912,843 2017-07-31
971 2017-08-23 935,316,949 0 33.8648 2,761,912,843 2017-07-31
972 2017-08-22 935,316,949 -90,000 33.8648 2,761,912,843 2017-07-31
973 2017-08-21 935,406,949 300,000 33.8681 2,761,912,843 2017-07-31
974 2017-08-18 935,106,949 170,000 33.8572 2,761,912,843 2017-07-31
975 2017-08-17 934,936,949 10,000 33.8511 2,761,912,843 2017-07-31
976 2017-08-16 934,926,949 580,000 33.8507 2,761,912,843 2017-07-31
977 2017-08-15 934,346,949 -110,000 33.8297 2,761,912,843 2017-07-31
978 2017-08-14 934,456,949 190,000 33.8337 2,761,912,843 2017-07-31
979 2017-08-11 934,266,949 -150,000 33.8268 2,761,912,843 2017-07-31
980 2017-08-10 934,416,949 20,000 33.8322 2,761,912,843 2017-07-31
981 2017-08-09 934,396,949 140,000 33.8315 2,761,912,843 2017-07-31
982 2017-08-08 934,256,949 180,000 33.8264 2,761,912,843 2017-07-31
983 2017-08-07 934,076,949 0 33.8199 2,761,912,843 2017-07-31
984 2017-08-04 934,076,949 0 33.8199 2,761,912,843 2017-07-31
985 2017-08-03 934,076,949 -200,000 33.8199 2,761,912,843 2017-07-31
986 2017-08-02 934,276,949 30,000 33.8272 2,761,912,843 2017-07-31
987 2017-08-01 934,246,949 -60,000 33.8261 2,761,912,843 2017-07-31
988 2017-07-31 934,306,949 30,000 33.8283 2,761,912,843 2017-07-31
989 2017-07-28 934,276,949 0 33.8272 2,761,912,843 2017-06-30
990 2017-07-27 934,276,949 -450,000 33.8272 2,761,912,843 2017-06-30
991 2017-07-26 934,726,949 -1,650,000 33.8435 2,761,912,843 2017-06-30
992 2017-07-25 936,376,949 -10,000 33.9032 2,761,912,843 2017-06-30
993 2017-07-24 936,386,949 -30,000 33.9036 2,761,912,843 2017-06-30
994 2017-07-21 936,416,949 -30,000 33.9047 2,761,912,843 2017-06-30
995 2017-07-20 936,446,949 -600,000 33.9057 2,761,912,843 2017-06-30
996 2017-07-19 937,046,949 450,000 33.9275 2,761,912,843 2017-06-30
997 2017-07-18 936,596,949 -30,000 33.9112 2,761,912,843 2017-06-30
998 2017-07-17 936,626,949 -30,000 33.9123 2,761,912,843 2017-06-30
999 2017-07-14 936,656,949 200,000 33.9133 2,761,912,843 2017-06-30
1000 2017-07-13 936,456,949 0 33.9061 2,761,912,843 2017-06-30
1001 2017-07-12 936,456,949 100,000 33.9061 2,761,912,843 2017-06-30
1002 2017-07-11 936,356,949 0 33.9025 2,761,912,843 2017-06-30
1003 2017-07-10 936,356,949 0 33.9025 2,761,912,843 2017-06-30
1004 2017-07-07 936,356,949 0 33.9025 2,761,912,843 2017-06-30
1005 2017-07-06 936,356,949 0 33.9025 2,761,912,843 2017-06-30
1006 2017-07-05 936,356,949 420,000 33.9025 2,761,912,843 2017-06-30
1007 2017-07-04 935,936,949 0 33.8873 2,761,912,843 2017-06-30
1008 2017-07-03 935,936,949 -170,000 33.8873 2,761,912,843 2017-06-30
1009 2017-06-30 936,106,949 -20,000 33.8934 2,761,912,843 2017-06-30
1010 2017-06-29 936,126,949 990,000 33.8942 2,761,912,843 2017-05-31
1011 2017-06-28 935,136,949 -140,000 33.8583 2,761,912,843 2017-05-31
1012 2017-06-27 935,276,949 0 33.8634 2,761,912,843 2017-05-31
1013 2017-06-26 935,276,949 0 33.8634 2,761,912,843 2017-05-31
1014 2017-06-23 935,276,949 -150,000 33.8634 2,761,912,843 2017-05-31
1015 2017-06-22 935,426,949 -260,000 33.8688 2,761,912,843 2017-05-31
1016 2017-06-21 935,686,949 610,000 33.8782 2,761,912,843 2017-05-31
1017 2017-06-20 935,076,949 -340,000 33.8561 2,761,912,843 2017-05-31
1018 2017-06-19 935,416,949 -480,000 33.8684 2,761,912,843 2017-05-31
1019 2017-06-16 935,896,949 -460,000 33.8858 2,761,912,843 2017-05-31
1020 2017-06-15 936,356,949 -170,000 33.9025 2,761,912,843 2017-05-31
1021 2017-06-14 936,526,949 90,000 33.9086 2,761,912,843 2017-05-31
1022 2017-06-13 936,436,949 21,000 33.9054 2,761,912,843 2017-05-31
1023 2017-06-12 936,415,949 -70,000 33.9046 2,761,912,843 2017-05-31
1024 2017-06-09 936,485,949 60,000 33.9072 2,761,912,843 2017-05-31
1025 2017-06-08 936,425,949 230,000 33.9050 2,761,912,843 2017-05-31
1026 2017-06-07 936,195,949 400,000 33.8967 2,761,912,843 2017-05-31
1027 2017-06-06 935,795,949 350,000 33.8822 2,761,912,843 2017-05-31
1028 2017-06-05 935,445,949 10,000 33.8695 2,761,912,843 2017-05-31
1029 2017-06-02 935,435,949 -90,000 33.8691 2,761,912,843 2017-05-31
1030 2017-06-01 935,525,949 0 33.8724 2,761,912,843 2017-05-31
1031 2017-05-31 935,525,949 10,000 33.8724 2,761,912,843 2017-05-31
1032 2017-05-29 935,515,949 -80,000 33.8720 2,761,912,843 2017-04-30
1033 2017-05-26 935,595,949 -560,000 33.8749 2,761,912,843 2017-04-30
1034 2017-05-25 936,155,949 -2,151,800 33.8952 2,761,912,843 2017-04-30
1035 2017-05-24 938,307,749 220,000 33.9731 2,761,912,843 2017-04-30
1036 2017-05-23 938,087,749 0 33.9651 2,761,912,843 2017-04-30
1037 2017-05-22 938,087,749 170,000 33.9651 2,761,912,843 2017-04-30
1038 2017-05-19 937,917,749 430,000 33.9590 2,761,912,843 2017-04-30
1039 2017-05-18 937,487,749 80,000 33.9434 2,761,912,843 2017-04-30
1040 2017-05-17 937,407,749 -40,000 33.9405 2,761,912,843 2017-04-30
1041 2017-05-16 937,447,749 610,000 33.9420 2,761,912,843 2017-04-30
1042 2017-05-15 936,837,749 630,000 33.9199 2,761,912,843 2017-04-30
1043 2017-05-12 936,207,749 180,000 33.8971 2,761,912,843 2017-04-30
1044 2017-05-11 936,027,749 250,000 33.8906 2,761,912,843 2017-04-30
1045 2017-05-10 935,777,749 160,000 33.8815 2,761,912,843 2017-04-30
1046 2017-05-09 935,617,749 0 33.8757 2,761,912,843 2017-04-30
1047 2017-05-08 935,617,749 -200,000 33.8757 2,761,912,843 2017-04-30
1048 2017-05-05 935,817,749 -90,000 33.8830 2,761,912,843 2017-04-30
1049 2017-05-04 935,907,749 -180,000 33.8862 2,761,912,843 2017-04-30
1050 2017-05-02 936,087,749 500,000 33.8927 2,761,912,843 2017-04-30
1051 2017-04-28 935,587,749 70,000 33.8746 2,761,912,843 2017-03-31
1052 2017-04-27 935,517,749 0 33.8721 2,761,912,843 2017-03-31
1053 2017-04-26 935,517,749 -380,000 33.8721 2,761,912,843 2017-03-31
1054 2017-04-25 935,897,749 -20,000 33.8859 2,761,912,843 2017-03-31
1055 2017-04-24 935,917,749 -90,000 33.8866 2,761,912,843 2017-03-31
1056 2017-04-21 936,007,749 550,000 33.8898 2,761,912,843 2017-03-31
1057 2017-04-20 935,457,749 -400,000 33.8699 2,761,912,843 2017-03-31
1058 2017-04-19 935,857,749 326,000 33.8844 2,761,912,843 2017-03-31
1059 2017-04-18 935,531,749 30,000 33.8726 2,761,912,843 2017-03-31
1060 2017-04-13 935,501,749 480,000 33.8715 2,761,912,843 2017-03-31
1061 2017-04-12 935,021,749 205,000 33.8541 2,761,912,843 2017-03-31
1062 2017-04-11 934,816,749 -200,000 33.8467 2,761,912,843 2017-03-31
1063 2017-04-10 935,016,749 150,000 33.8540 2,761,912,843 2017-03-31
1064 2017-04-07 934,866,749 -110,000 33.8485 2,761,912,843 2017-03-31
1065 2017-04-06 934,976,749 390,000 33.8525 2,761,912,843 2017-03-31
1066 2017-04-05 934,586,749 -900,000 33.8384 2,761,912,843 2017-03-31
1067 2017-04-03 935,486,749 470,000 33.8710 2,761,912,843 2017-03-31
1068 2017-03-31 935,016,749 30,000 33.8540 2,761,912,843 2017-03-31
1069 2017-03-30 934,986,749 10,000 33.8529 2,761,912,843 2017-02-28
1070 2017-03-29 934,976,749 -80,000 33.8525 2,761,912,843 2017-02-28
1071 2017-03-28 935,056,749 -100,000 33.8554 2,761,912,843 2017-02-28
1072 2017-03-27 935,156,749 1,990,000 33.8590 2,761,912,843 2017-02-28
1073 2017-03-24 933,166,749 20,000 33.7870 2,761,912,843 2017-02-28
1074 2017-03-23 933,146,749 240,000 33.7862 2,761,912,843 2017-02-28
1075 2017-03-22 932,906,749 -130,000 33.7776 2,761,912,843 2017-02-28
1076 2017-03-21 933,036,749 10,000 33.7823 2,761,912,843 2017-02-28
1077 2017-03-20 933,026,749 0 33.7819 2,761,912,843 2017-02-28
1078 2017-03-17 933,026,749 140,000 33.7819 2,761,912,843 2017-02-28
1079 2017-03-16 932,886,749 120,000 33.7768 2,761,912,843 2017-02-28
1080 2017-03-15 932,766,749 3,670,000 33.7725 2,761,912,843 2017-02-28
1081 2017-03-14 929,096,749 -480,000 33.6396 2,761,912,843 2017-02-28
1082 2017-03-13 929,576,749 0 33.6570 2,761,912,843 2017-02-28
1083 2017-03-10 929,576,749 -20,000 33.6570 2,761,912,843 2017-02-28
1084 2017-03-09 929,596,749 -770,000 33.6577 2,761,912,843 2017-02-28
1085 2017-03-08 930,366,749 310,000 33.6856 2,761,912,843 2017-02-28
1086 2017-03-07 930,056,749 90,000 33.6744 2,761,912,843 2017-02-28
1087 2017-03-06 929,966,749 200,000 33.6711 2,761,912,843 2017-02-28
1088 2017-03-03 929,766,749 120,000 33.6639 2,761,912,843 2017-02-28
1089 2017-03-02 929,646,749 -150,000 33.6595 2,761,912,843 2017-02-28
1090 2017-03-01 929,796,749 1,200,000 33.6650 2,761,912,843 2017-02-28
1091 2017-02-28 928,596,749 0 33.6215 2,761,912,843 2017-02-28
1092 2017-02-27 928,596,749 390,000 33.6215 2,761,912,843 2017-01-31
1093 2017-02-24 928,206,749 -300,000 33.6074 2,761,912,843 2017-01-31
1094 2017-02-23 928,506,749 -2,110,000 33.6182 2,761,912,843 2017-01-31
1095 2017-02-22 930,616,749 -20,000 33.6946 2,761,912,843 2017-01-31
1096 2017-02-21 930,636,749 -270,000 33.6954 2,761,912,843 2017-01-31
1097 2017-02-20 930,906,749 220,000 33.7051 2,761,912,843 2017-01-31
1098 2017-02-17 930,686,749 -270,000 33.6972 2,761,912,843 2017-01-31
1099 2017-02-16 930,956,749 -750,000 33.7070 2,761,912,843 2017-01-31
1100 2017-02-15 931,706,749 -1,170,000 33.7341 2,761,912,843 2017-01-31
1101 2017-02-14 932,876,749 -30,000 33.7765 2,761,912,843 2017-01-31
1102 2017-02-13 932,906,749 -4,280,700 33.7776 2,761,912,843 2017-01-31
1103 2017-02-10 937,187,449 60,000 33.9325 2,761,912,843 2017-01-31
1104 2017-02-09 937,127,449 300,675 33.9304 2,761,912,843 2017-01-31
1105 2017-02-08 936,826,774 0 33.9195 2,761,912,843 2017-01-31
1106 2017-02-07 936,826,774 0 33.9195 2,761,912,843 2017-01-31
1107 2017-02-06 936,826,774 0 33.9195 2,761,912,843 2017-01-31
1108 2017-02-03 936,826,774 -390,000 33.9195 2,761,912,843 2017-01-31
1109 2017-02-02 937,216,774 -90,000 33.9336 2,761,912,843 2017-01-31
1110 2017-02-01 937,306,774 130,000 33.9369 2,761,912,843 2017-01-31
1111 2017-01-27 937,176,774 0 33.9322 2,761,912,843 2016-12-31
1112 2017-01-26 937,176,774 90,000 33.9322 2,761,912,843 2016-12-31
1113 2017-01-25 937,086,774 -49,500 33.9289 2,761,912,843 2016-12-31
1114 2017-01-24 937,136,274 -250,000 33.9307 2,761,912,843 2016-12-31
1115 2017-01-23 937,386,274 -240,000 33.9397 2,761,912,843 2016-12-31
1116 2017-01-20 937,626,274 -20,000 33.9484 2,761,912,843 2016-12-31
1117 2017-01-19 937,646,274 -80,000 33.9492 2,761,912,843 2016-12-31
1118 2017-01-18 937,726,274 650,000 33.9521 2,761,912,843 2016-12-31
1119 2017-01-17 937,076,274 30,380,000 33.9285 2,761,912,843 2016-12-31
1120 2017-01-16 906,696,274 -50,000 32.8286 2,761,912,843 2016-12-31
1121 2017-01-13 906,746,274 280,000 32.8304 2,761,912,843 2016-12-31
1122 2017-01-12 906,466,274 80,000 32.8202 2,761,912,843 2016-12-31
1123 2017-01-11 906,386,274 490,000 32.8173 2,761,912,843 2016-12-31
1124 2017-01-10 905,896,274 0 32.7996 2,761,912,843 2016-12-31
1125 2017-01-09 905,896,274 200,000 32.7996 2,761,912,843 2016-12-31
1126 2017-01-06 905,696,274 370,000 32.7924 2,761,912,843 2016-12-31
1127 2017-01-05 905,326,274 400,000 32.7790 2,761,912,843 2016-12-31
1128 2017-01-04 904,926,274 0 32.7645 2,761,912,843 2016-12-31
1129 2017-01-03 904,926,274 -40,000 32.7645 2,761,912,843 2016-12-31
1130 2016-12-30 904,966,274 100,000 32.7659 2,761,912,843 2016-11-30
1131 2016-12-29 904,866,274 -60,000 32.7623 2,761,912,843 2016-11-30
1132 2016-12-28 904,926,274 0 32.7645 2,761,912,843 2016-11-30
1133 2016-12-23 904,926,274 320,000 32.7645 2,761,912,843 2016-11-30
1134 2016-12-22 904,606,274 -240,000 32.7529 2,761,912,843 2016-11-30
1135 2016-12-21 904,846,274 340,000 32.7616 2,761,912,843 2016-11-30
1136 2016-12-20 904,506,274 -370,000 32.7493 2,761,912,843 2016-11-30
1137 2016-12-19 904,876,274 108,000 32.7627 2,761,912,843 2016-11-30
1138 2016-12-16 904,768,274 100,000 32.7588 2,761,912,843 2016-11-30
1139 2016-12-15 904,668,274 -20,000 32.7551 2,761,912,843 2016-11-30
1140 2016-12-14 904,688,274 50,000 32.7559 2,761,912,843 2016-11-30
1141 2016-12-13 904,638,274 -120,000 32.7540 2,761,912,843 2016-11-30
1142 2016-12-12 904,758,274 0 32.7584 2,761,912,843 2016-11-30
1143 2016-12-09 904,758,274 -70,000 32.7584 2,761,912,843 2016-11-30
1144 2016-12-08 904,828,274 -1,010,000 32.7609 2,761,912,843 2016-11-30
1145 2016-12-07 905,838,274 -580,000 32.7975 2,761,912,843 2016-11-30
1146 2016-12-06 906,418,274 0 32.8185 2,761,912,843 2016-11-30
1147 2016-12-05 906,418,274 900,000 32.8185 2,761,912,843 2016-11-30
1148 2016-12-02 905,518,274 -300,000 32.7859 2,761,912,843 2016-11-30
1149 2016-12-01 905,818,274 160,000 32.7968 2,761,912,843 2016-11-30
1150 2016-11-30 905,658,274 -90,000 32.7910 2,761,912,843 2016-11-30
1151 2016-11-29 905,748,274 -230,000 32.7942 2,761,912,843 2016-10-31
1152 2016-11-28 905,978,274 -50,000 32.8026 2,761,912,843 2016-10-31
1153 2016-11-25 906,028,274 100,000 32.8044 2,761,912,843 2016-10-31
1154 2016-11-24 905,928,274 670,000 32.8008 2,761,912,843 2016-10-31
1155 2016-11-23 905,258,274 1,340,000 32.7765 2,761,912,843 2016-10-31
1156 2016-11-22 903,918,274 -420,000 32.7280 2,761,912,843 2016-10-31
1157 2016-11-21 904,338,274 80,000 32.7432 2,761,912,843 2016-10-31
1158 2016-11-18 904,258,274 150,000 32.7403 2,761,912,843 2016-10-31
1159 2016-11-17 904,108,274 0 32.7349 2,761,912,843 2016-10-31
1160 2016-11-16 904,108,274 -10,000 32.7349 2,761,912,843 2016-10-31
1161 2016-11-15 904,118,274 -430,000 32.7352 2,761,912,843 2016-10-31
1162 2016-11-14 904,548,274 430,000 32.7508 2,761,912,843 2016-10-31
1163 2016-11-11 904,118,274 1,110,000 32.7352 2,761,912,843 2016-10-31
1164 2016-11-10 903,008,274 -70,000 32.6950 2,761,912,843 2016-10-31
1165 2016-11-09 903,078,274 160,000 32.6976 2,761,912,843 2016-10-31
1166 2016-11-08 902,918,274 -180,000 32.6918 2,761,912,843 2016-10-31
1167 2016-11-07 903,098,274 -530,000 32.6983 2,761,912,843 2016-10-31
1168 2016-11-04 903,628,274 0 32.7175 2,761,912,843 2016-10-31
1169 2016-11-03 903,628,274 -3,430,000 32.7175 2,761,912,843 2016-10-31
1170 2016-11-02 907,058,274 5,120,000 32.8417 2,761,912,843 2016-10-31
1171 2016-11-01 901,938,274 -280,000 32.6563 2,761,912,843 2016-10-31
1172 2016-10-31 902,218,274 70,000 32.6664 2,761,912,843 2016-10-31
1173 2016-10-28 902,148,274 -200,000 32.6639 2,761,912,843 2016-09-30
1174 2016-10-27 902,348,274 -290,000 32.6711 2,761,912,843 2016-09-30
1175 2016-10-26 902,638,274 590,000 32.6816 2,761,912,843 2016-09-30
1176 2016-10-25 902,048,274 -60,000 32.6603 2,761,912,843 2016-09-30
1177 2016-10-24 902,108,274 2,290,000 32.6624 2,761,912,843 2016-09-30
1178 2016-10-21 899,818,274 0 32.5795 2,761,912,843 2016-09-30
1179 2016-10-20 899,818,274 20,000 32.5795 2,761,912,843 2016-09-30
1180 2016-10-19 899,798,274 210,000 32.5788 2,761,912,843 2016-09-30
1181 2016-10-18 899,588,274 450,000 32.5712 2,761,912,843 2016-09-30
1182 2016-10-17 899,138,274 5,040,000 32.5549 2,761,912,843 2016-09-30
1183 2016-10-14 894,098,274 220,000 32.3724 2,761,912,843 2016-09-30
1184 2016-10-13 893,878,274 -120,000 32.3645 2,761,912,843 2016-09-30
1185 2016-10-12 893,998,274 -780,000 32.3688 2,761,912,843 2016-09-30
1186 2016-10-11 894,778,274 4,430,000 32.3970 2,761,912,843 2016-09-30
1187 2016-10-07 890,348,274 -550,000 32.2367 2,761,912,843 2016-09-30
1188 2016-10-06 890,898,274 70,000 32.2566 2,761,912,843 2016-09-30
1189 2016-10-05 890,828,274 0 32.2540 2,761,912,843 2016-09-30
1190 2016-10-04 890,828,274 620,000 32.2540 2,761,912,843 2016-09-30
1191 2016-10-03 890,208,274 340,000 32.2316 2,761,912,843 2016-09-30
1192 2016-09-30 889,868,274 -610,000 32.2193 2,761,912,843 2016-09-30
1193 2016-09-29 890,478,274 140,000 32.2414 2,761,912,843 2016-08-31
1194 2016-09-28 890,338,274 450,000 32.2363 2,761,912,843 2016-08-31
1195 2016-09-27 889,888,274 -140,000 32.2200 2,761,912,843 2016-08-31
1196 2016-09-26 890,028,274 70,000 32.2251 2,761,912,843 2016-08-31
1197 2016-09-23 889,958,274 -50,000 32.2225 2,761,912,843 2016-08-31
1198 2016-09-22 890,008,274 0 32.2243 2,761,912,843 2016-08-31
1199 2016-09-21 890,008,274 -90,000 32.2243 2,761,912,843 2016-08-31
1200 2016-09-20 890,098,274 -160,000 32.2276 2,761,912,843 2016-08-31
1201 2016-09-19 890,258,274 -230,000 32.2334 2,761,912,843 2016-08-31
1202 2016-09-15 890,488,274 240,000 32.2417 2,761,912,843 2016-08-31
1203 2016-09-14 890,248,274 -140,000 32.2330 2,761,912,843 2016-08-31
1204 2016-09-13 890,388,274 110,000 32.2381 2,761,912,843 2016-08-31
1205 2016-09-12 890,278,274 770,000 32.2341 2,761,912,843 2016-08-31
1206 2016-09-09 889,508,274 630,000 32.2062 2,761,912,843 2016-08-31
1207 2016-09-08 888,878,274 -40,000 32.1834 2,761,912,843 2016-08-31
1208 2016-09-07 888,918,274 20,000 32.1849 2,761,912,843 2016-08-31
1209 2016-09-06 888,898,274 -540,000 32.1842 2,761,912,843 2016-08-31
1210 2016-09-05 889,438,274 -460,000 32.2037 2,761,912,843 2016-08-31
1211 2016-09-02 889,898,274 270,000 32.2204 2,761,912,843 2016-08-31
1212 2016-09-01 889,628,274 237,025 32.2106 2,761,912,843 2016-08-31
1213 2016-08-31 889,391,249 730,000 32.2020 2,761,912,843 2016-08-31
1214 2016-08-30 888,661,249 110,000 32.1756 2,761,912,843 2016-07-31
1215 2016-08-29 888,551,249 90,000 32.1716 2,761,912,843 2016-07-31
1216 2016-08-26 888,461,249 -210,000 32.1683 2,761,912,843 2016-07-31
1217 2016-08-25 888,671,249 100,000 32.1759 2,761,912,843 2016-07-31
1218 2016-08-24 888,571,249 -230,000 32.1723 2,761,912,843 2016-07-31
1219 2016-08-23 888,801,249 -190,000 32.1806 2,761,912,843 2016-07-31
1220 2016-08-22 888,991,249 -790,000 32.1875 2,761,912,843 2016-07-31
1221 2016-08-19 889,781,249 260,000 32.2161 2,761,912,843 2016-07-31
1222 2016-08-18 889,521,249 -330,000 32.2067 2,761,912,843 2016-07-31
1223 2016-08-17 889,851,249 1,100,000 32.2187 2,761,912,843 2016-07-31
1224 2016-08-16 888,751,249 1,000,000 32.1788 2,761,912,843 2016-07-31
1225 2016-08-15 887,751,249 -1,750,000 32.1426 2,761,912,843 2016-07-31
1226 2016-08-12 889,501,249 140,000 32.2060 2,761,912,843 2016-07-31
1227 2016-08-11 889,361,249 140,000 32.2009 2,761,912,843 2016-07-31
1228 2016-08-10 889,221,249 -30,670,000 32.1958 2,761,912,843 2016-07-31
1229 2016-08-09 919,891,249 -870,000 33.3063 2,761,912,843 2016-07-31
1230 2016-08-08 920,761,249 800,000 33.3378 2,761,912,843 2016-07-31
1231 2016-08-05 919,961,249 600,000 33.3088 2,761,912,843 2016-07-31
1232 2016-08-04 919,361,249 1,170,000 33.2871 2,761,912,843 2016-07-31
1233 2016-08-03 918,191,249 970,000 33.2448 2,761,912,843 2016-07-31
1234 2016-08-02 917,221,249 0 33.2096 2,761,912,843 2016-07-31
1235 2016-08-01 917,221,249 -10,000 33.2096 2,761,912,843 2016-07-31
1236 2016-07-29 917,231,249 480,000 33.2100 2,761,912,843 2016-06-30
1237 2016-07-28 916,751,249 1,310,000 33.1926 2,761,912,843 2016-06-30
1238 2016-07-27 915,441,249 -410,000 33.1452 2,761,912,843 2016-06-30
1239 2016-07-26 915,851,249 510,000 33.1600 2,761,912,843 2016-06-30
1240 2016-07-25 915,341,249 -100,000 33.1416 2,761,912,843 2016-06-30
1241 2016-07-22 915,441,249 -530,000 33.1452 2,761,912,843 2016-06-30
1242 2016-07-21 915,971,249 110,000 33.1644 2,761,912,843 2016-06-30
1243 2016-07-20 915,861,249 0 33.1604 2,761,912,843 2016-06-30
1244 2016-07-19 915,861,249 140,000 33.1604 2,761,912,843 2016-06-30
1245 2016-07-18 915,721,249 39,990 33.1553 2,761,912,843 2016-06-30
1246 2016-07-15 915,681,259 100,000 33.1539 2,761,912,843 2016-06-30
1247 2016-07-14 915,581,259 3,250,000 33.1503 2,761,912,843 2016-06-30
1248 2016-07-13 912,331,259 740,000 33.0326 2,761,912,843 2016-06-30
1249 2016-07-12 911,591,259 10,000 33.0058 2,761,912,843 2016-06-30
1250 2016-07-11 911,581,259 80,000 33.0054 2,761,912,843 2016-06-30
1251 2016-07-08 911,501,259 -400,000 33.0025 2,761,912,843 2016-06-30
1252 2016-07-07 911,901,259 -170,000 33.0170 2,761,912,843 2016-06-30
1253 2016-07-06 912,071,259 -350,000 33.0232 2,761,912,843 2016-06-30
1254 2016-07-05 912,421,259 130,000 33.0358 2,761,912,843 2016-06-30
1255 2016-07-04 912,291,259 160,000 33.0311 2,761,912,843 2016-06-30
1256 2016-06-30 912,131,259 -210,000 33.0253 2,761,912,843 2016-06-30
1257 2016-06-29 912,341,259 -490,000 33.0329 2,761,912,843 2016-05-31
1258 2016-06-28 912,831,259 -150,000 33.0507 2,761,912,843 2016-05-31
1259 2016-06-27 912,981,259 30,000 33.0561 2,761,912,843 2016-05-31
1260 2016-06-24 912,951,259 60,000 33.0550 2,761,912,843 2016-05-31
1261 2016-06-23 912,891,259 -60,000 33.0529 2,761,912,843 2016-05-31
1262 2016-06-22 912,951,259 410,000 33.0550 2,761,912,843 2016-05-31
1263 2016-06-21 912,541,259 -50,000 33.0402 2,761,912,843 2016-05-31
1264 2016-06-20 912,591,259 140,000 33.0420 2,761,912,843 2016-05-31
1265 2016-06-17 912,451,259 290,000 33.0369 2,761,912,843 2016-05-31
1266 2016-06-16 912,161,259 190,000 33.0264 2,761,912,843 2016-05-31
1267 2016-06-15 911,971,259 -40,000 33.0196 2,761,912,843 2016-05-31
1268 2016-06-14 912,011,259 0 33.0210 2,761,912,843 2016-05-31
1269 2016-06-13 912,011,259 -150,000 33.0210 2,761,912,843 2016-05-31
1270 2016-06-10 912,161,259 -190,000 33.0264 2,761,912,843 2016-05-31
1271 2016-06-08 912,351,259 30,000 33.0333 2,761,912,843 2016-05-31
1272 2016-06-07 912,321,259 0 33.0322 2,761,912,843 2016-05-31
1273 2016-06-06 912,321,259 -1,270,000 33.0322 2,761,912,843 2016-05-31
1274 2016-06-03 913,591,259 0 33.0782 2,761,912,843 2016-05-31
1275 2016-06-02 913,591,259 -58,700,000 33.0782 2,761,912,843 2016-05-31
1276 2016-06-01 972,291,259 0 35.2035 2,761,912,843 2016-05-31
1277 2016-05-31 972,291,259 380,000 35.2035 2,761,912,843 2016-05-31
1278 2016-05-30 971,911,259 -10,000 35.1898 2,761,912,843 2016-04-30
1279 2016-05-27 971,921,259 20,000 35.1901 2,761,912,843 2016-04-30
1280 2016-05-26 971,901,259 60,000 35.1894 2,761,912,843 2016-04-30
1281 2016-05-25 971,841,259 -120,000 35.1873 2,761,912,843 2016-04-30
1282 2016-05-24 971,961,259 240,000 35.1916 2,761,912,843 2016-04-30
1283 2016-05-23 971,721,259 0 35.1829 2,761,912,843 2016-04-30
1284 2016-05-20 971,721,259 -70,000 35.1829 2,761,912,843 2016-04-30
1285 2016-05-19 971,791,259 -500,000 35.1854 2,761,912,843 2016-04-30
1286 2016-05-18 972,291,259 500,000 35.2035 2,761,912,843 2016-04-30
1287 2016-05-17 971,791,259 -170,000 35.1854 2,761,912,843 2016-04-30
1288 2016-05-16 971,961,259 100,000 35.1916 2,761,912,843 2016-04-30
1289 2016-05-13 971,861,259 220,000 35.1880 2,761,912,843 2016-04-30
1290 2016-05-12 971,641,259 -9,270,000 35.1800 2,761,912,843 2016-04-30
1291 2016-05-11 980,911,259 -100,000 35.5156 2,761,912,843 2016-04-30
1292 2016-05-10 981,011,259 -4,780,000 35.5193 2,761,912,843 2016-04-30
1293 2016-05-09 985,791,259 100,000 35.6923 2,761,912,843 2016-04-30
1294 2016-05-06 985,691,259 -1,100,000 35.6887 2,761,912,843 2016-04-30
1295 2016-05-05 986,791,259 30,000 35.7285 2,761,912,843 2016-04-30
1296 2016-05-04 986,761,259 10,000 35.7275 2,761,912,843 2016-04-30
1297 2016-05-03 986,751,259 -60,000 35.7271 2,761,912,843 2016-04-30
1298 2016-04-29 986,811,259 -590,000 35.7293 2,761,912,843 2016-03-31
1299 2016-04-28 987,401,259 -180,000 35.7506 2,761,912,843 2016-03-31
1300 2016-04-27 987,581,259 320,000 35.7571 2,761,912,843 2016-03-31
1301 2016-04-26 987,261,259 1,000,000 35.7456 2,761,912,843 2016-03-31
1302 2016-04-25 986,261,259 -30,000 35.7094 2,761,912,843 2016-03-31
1303 2016-04-22 986,291,259 240,000 35.7104 2,761,912,843 2016-03-31
1304 2016-04-21 986,051,259 510,000 35.7018 2,761,912,843 2016-03-31
1305 2016-04-20 985,541,259 -290,000 35.6833 2,761,912,843 2016-03-31
1306 2016-04-19 985,831,259 -10,588,700 35.6938 2,761,912,843 2016-03-31
1307 2016-04-18 996,419,959 197,200 36.0772 2,761,912,843 2016-03-31
1308 2016-04-15 996,222,759 -150,000 36.0700 2,761,912,843 2016-03-31
1309 2016-04-14 996,372,759 360,000 36.0755 2,761,912,843 2016-03-31
1310 2016-04-13 996,012,759 60,000 36.0624 2,761,912,843 2016-03-31
1311 2016-04-12 995,952,759 -90,000 36.0603 2,761,912,843 2016-03-31
1312 2016-04-11 996,042,759 0 36.0635 2,761,912,843 2016-03-31
1313 2016-04-08 996,042,759 0 36.0635 2,761,912,843 2016-03-31
1314 2016-04-07 996,042,759 30,000 36.0635 2,761,912,843 2016-03-31
1315 2016-04-06 996,012,759 -510,000 36.0624 2,761,912,843 2016-03-31
1316 2016-04-05 996,522,759 -790,000 36.0809 2,761,912,843 2016-03-31
1317 2016-04-01 997,312,759 430,000 36.1095 2,761,912,843 2016-03-31
1318 2016-03-31 996,882,759 -900,000 36.0939 2,761,912,843 2016-03-31
1319 2016-03-30 997,782,759 -5,360,000 36.1265 2,761,912,843 2016-02-29
1320 2016-03-29 1,003,142,759 -100,000 36.3206 2,761,912,843 2016-02-29
1321 2016-03-24 1,003,242,759 1,640,000 36.3242 2,761,912,843 2016-02-29
1322 2016-03-23 1,001,602,759 540,000 36.2648 2,761,912,843 2016-02-29
1323 2016-03-22 1,001,062,759 -170,000 36.2453 2,761,912,843 2016-02-29
1324 2016-03-21 1,001,232,759 290,000 36.2514 2,761,912,843 2016-02-29
1325 2016-03-18 1,000,942,759 810,000 36.2409 2,761,912,843 2016-02-29
1326 2016-03-17 1,000,132,759 -100,000 36.2116 2,761,912,843 2016-02-29
1327 2016-03-16 1,000,232,759 -60,000 36.2152 2,761,912,843 2016-02-29
1328 2016-03-15 1,000,292,759 -250,000 36.2174 2,761,912,843 2016-02-29
1329 2016-03-14 1,000,542,759 -250,000 36.2264 2,761,912,843 2016-02-29
1330 2016-03-11 1,000,792,759 10,000 36.2355 2,761,912,843 2016-02-29
1331 2016-03-10 1,000,782,759 -10,000 36.2351 2,761,912,843 2016-02-29
1332 2016-03-09 1,000,792,759 150,000 36.2355 2,761,912,843 2016-02-29
1333 2016-03-08 1,000,642,759 260,000 36.2301 2,761,912,843 2016-02-29
1334 2016-03-07 1,000,382,759 420,000 36.2206 2,761,912,843 2016-02-29
1335 2016-03-04 999,962,759 80,000 36.2054 2,761,912,843 2016-02-29
1336 2016-03-03 999,882,759 -590,000 36.2025 2,761,912,843 2016-02-29
1337 2016-03-02 1,000,472,759 -30,000 36.2239 2,761,912,843 2016-02-29
1338 2016-03-01 1,000,502,759 290,000 36.2250 2,761,912,843 2016-02-29
1339 2016-02-29 1,000,212,759 -170,000 36.2145 2,761,912,843 2016-02-29
1340 2016-02-26 1,000,382,759 120,000 36.2206 2,761,912,843 2016-01-31
1341 2016-02-25 1,000,262,759 140,000 36.2163 2,761,912,843 2016-01-31
1342 2016-02-24 1,000,122,759 -550,000 36.2112 2,761,912,843 2016-01-31
1343 2016-02-23 1,000,672,759 0 36.2311 2,761,912,843 2016-01-31
1344 2016-02-22 1,000,672,759 680,000 36.2311 2,761,912,843 2016-01-31
1345 2016-02-19 999,992,759 -80,000 36.2065 2,761,912,843 2016-01-31
1346 2016-02-18 1,000,072,759 -1,740,000 36.2094 2,761,912,843 2016-01-31
1347 2016-02-17 1,001,812,759 0 36.2724 2,761,912,843 2016-01-31
1348 2016-02-16 1,001,812,759 250,000 36.2724 2,761,912,843 2016-01-31
1349 2016-02-15 1,001,562,759 -300,000 36.2634 2,761,912,843 2016-01-31
1350 2016-02-12 1,001,862,759 -820,000 36.2742 2,761,912,843 2016-01-31
1351 2016-02-11 1,002,682,759 150,000 36.3039 2,761,912,843 2016-01-31
1352 2016-02-05 1,002,532,759 -80,000 36.2985 2,761,912,843 2016-01-31
1353 2016-02-04 1,002,612,759 40,000 36.3014 2,761,912,843 2016-01-31
1354 2016-02-03 1,002,572,759 -120,000 36.2999 2,761,912,843 2016-01-31
1355 2016-02-02 1,002,692,759 -930,000 36.3043 2,761,912,843 2016-01-31
1356 2016-02-01 1,003,622,759 -1,070,000 36.3380 2,761,912,843 2016-01-31
1357 2016-01-29 1,004,692,759 -250,000 36.3767 2,761,912,843 2015-12-31
1358 2016-01-28 1,004,942,759 -2,720,000 36.3858 2,761,912,843 2015-12-31
1359 2016-01-27 1,007,662,759 -720,000 36.4842 2,761,912,843 2015-12-31
1360 2016-01-26 1,008,382,759 -360,000 36.5103 2,761,912,843 2015-12-31
1361 2016-01-25 1,008,742,759 340,000 36.5233 2,761,912,843 2015-12-31
1362 2016-01-22 1,008,402,759 -610,000 36.5110 2,761,912,843 2015-12-31
1363 2016-01-21 1,009,012,759 -300,000 36.5331 2,761,912,843 2015-12-31
1364 2016-01-20 1,009,312,759 -900,000 36.5440 2,761,912,843 2015-12-31
1365 2016-01-19 1,010,212,759 -3,250,000 36.5766 2,761,912,843 2015-12-31
1366 2016-01-18 1,013,462,759 50,000 36.6942 2,761,912,843 2015-12-31
1367 2016-01-15 1,013,412,759 -400,000 36.6924 2,761,912,843 2015-12-31
1368 2016-01-14 1,013,812,759 -600,000 36.7069 2,761,912,843 2015-12-31
1369 2016-01-13 1,014,412,759 -770,000 36.7286 2,761,912,843 2015-12-31
1370 2016-01-12 1,015,182,759 -250,000 36.7565 2,761,912,843 2015-12-31
1371 2016-01-11 1,015,432,759 -1,800,000 36.7656 2,761,912,843 2015-12-31
1372 2016-01-08 1,017,232,759 90,000 36.8307 2,761,912,843 2015-12-31
1373 2016-01-07 1,017,142,759 -400,000 36.8275 2,761,912,843 2015-12-31
1374 2016-01-06 1,017,542,759 -440,000 36.8420 2,761,912,843 2015-12-31
1375 2016-01-05 1,017,982,759 -200,000 36.8579 2,761,912,843 2015-12-31
1376 2016-01-04 1,018,182,759 30,000 36.8651 2,761,912,843 2015-12-31
1377 2015-12-31 1,018,152,759 0 36.8640 2,761,912,843 2015-12-31
1378 2015-12-30 1,018,152,759 60,000 36.8640 2,761,912,843 2015-11-30
1379 2015-12-29 1,018,092,759 310,000 36.8619 2,761,912,843 2015-11-30
1380 2015-12-28 1,017,782,759 60,000 36.8506 2,761,912,843 2015-11-30
1381 2015-12-24 1,017,722,759 0 36.8485 2,761,912,843 2015-11-30
1382 2015-12-23 1,017,722,759 70,000 36.8485 2,761,912,843 2015-11-30
1383 2015-12-22 1,017,652,759 250,000 36.8459 2,761,912,843 2015-11-30
1384 2015-12-21 1,017,402,759 -10,000 36.8369 2,761,912,843 2015-11-30
1385 2015-12-18 1,017,412,759 620,000 36.8373 2,761,912,843 2015-11-30
1386 2015-12-17 1,016,792,759 300,000 36.8148 2,761,912,843 2015-11-30
1387 2015-12-16 1,016,492,759 100,000 36.8039 2,761,912,843 2015-11-30
1388 2015-12-15 1,016,392,759 610,000 36.8003 2,761,912,843 2015-11-30
1389 2015-12-14 1,015,782,759 0 36.7782 2,761,912,843 2015-11-30
1390 2015-12-11 1,015,782,759 20,000 36.7782 2,761,912,843 2015-11-30
1391 2015-12-10 1,015,762,759 130,000 36.7775 2,761,912,843 2015-11-30
1392 2015-12-09 1,015,632,759 -10,000 36.7728 2,761,912,843 2015-11-30
1393 2015-12-08 1,015,642,759 220,000 36.7732 2,761,912,843 2015-11-30
1394 2015-12-07 1,015,422,759 0 36.7652 2,761,912,843 2015-11-30
1395 2015-12-04 1,015,422,759 0 36.7652 2,761,912,843 2015-11-30
1396 2015-12-03 1,015,422,759 77,000 36.7652 2,761,912,843 2015-11-30
1397 2015-12-02 1,015,345,759 -500,000 36.7624 2,761,912,843 2015-11-30
1398 2015-12-01 1,015,845,759 0 36.7805 2,761,912,843 2015-11-30
1399 2015-11-30 1,015,845,759 -630,000 36.7805 2,761,912,843 2015-11-30
1400 2015-11-27 1,016,475,759 0 36.8033 2,761,912,843 2015-10-31
1401 2015-11-26 1,016,475,759 -90,000 36.8033 2,761,912,843 2015-10-31
1402 2015-11-25 1,016,565,759 240,000 36.8066 2,761,912,843 2015-10-31
1403 2015-11-24 1,016,325,759 180,000 36.7979 2,761,912,843 2015-10-31
1404 2015-11-23 1,016,145,759 -90,000 36.7914 2,761,912,843 2015-10-31
1405 2015-11-20 1,016,235,759 20,000 36.7946 2,761,912,843 2015-10-31
1406 2015-11-19 1,016,215,759 260,000 36.7939 2,761,912,843 2015-10-31
1407 2015-11-18 1,015,955,759 160,000 36.7845 2,761,912,843 2015-10-31
1408 2015-11-17 1,015,795,759 -20,000 36.7787 2,761,912,843 2015-10-31
1409 2015-11-16 1,015,815,759 200,000 36.7794 2,761,912,843 2015-10-31
1410 2015-11-13 1,015,615,759 110,000 36.7722 2,761,912,843 2015-10-31
1411 2015-11-12 1,015,505,759 -180,000 36.7682 2,761,912,843 2015-10-31
1412 2015-11-11 1,015,685,759 -180,000 36.7747 2,761,912,843 2015-10-31
1413 2015-11-10 1,015,865,759 19,910,000 36.7812 2,761,912,843 2015-10-31
1414 2015-11-09 995,955,759 20,000 36.0604 2,761,912,843 2015-10-31
1415 2015-11-06 995,935,759 60,000 36.0596 2,761,912,843 2015-10-31
1416 2015-11-05 995,875,759 10,000 36.0575 2,761,912,843 2015-10-31
1417 2015-11-04 995,865,759 670,000 36.0571 2,761,912,843 2015-10-31
1418 2015-11-03 995,195,759 0 36.0328 2,761,912,843 2015-10-31
1419 2015-11-02 995,195,759 150,000 36.0328 2,761,912,843 2015-10-31
1420 2015-10-30 995,045,759 -2,140,000 36.0274 2,761,912,843 2015-09-30
1421 2015-10-29 997,185,759 0 36.1049 2,761,912,843 2015-09-30
1422 2015-10-28 997,185,759 -180,000 36.1049 2,761,912,843 2015-09-30
1423 2015-10-27 997,365,759 -550,000 36.1114 2,761,912,843 2015-09-30
1424 2015-10-26 997,915,759 -70,000 36.1313 2,761,912,843 2015-09-30
1425 2015-10-23 997,985,759 600,000 36.1339 2,761,912,843 2015-09-30
1426 2015-10-22 997,385,759 -250,000 36.1121 2,761,912,843 2015-09-30
1427 2015-10-20 997,635,759 -270,000 36.1212 2,761,912,843 2015-09-30
1428 2015-10-19 997,905,759 100,000 36.1310 2,761,912,843 2015-09-30
1429 2015-10-16 997,805,759 120,000 36.1273 2,761,912,843 2015-09-30
1430 2015-10-15 997,685,759 30,000 36.1230 2,761,912,843 2015-09-30
1431 2015-10-14 997,655,759 -290,000 36.1219 2,761,912,843 2015-09-30
1432 2015-10-13 997,945,759 -30,000 36.1324 2,761,912,843 2015-09-30
1433 2015-10-12 997,975,759 -490,000 36.1335 2,761,912,843 2015-09-30
1434 2015-10-09 998,465,759 -1,210,000 36.1512 2,761,912,843 2015-09-30
1435 2015-10-08 999,675,759 -1,510,000 36.1951 2,761,912,843 2015-09-30
1436 2015-10-07 1,001,185,759 40,000 36.2497 2,761,912,843 2015-09-30
1437 2015-10-06 1,001,145,759 130,000 36.2483 2,761,912,843 2015-09-30
1438 2015-10-05 1,001,015,759 210,000 36.2436 2,761,912,843 2015-09-30
1439 2015-10-02 1,000,805,759 -130,000 36.2360 2,761,912,843 2015-09-30
1440 2015-09-30 1,000,935,759 -20,000 36.2407 2,761,912,843 2015-09-30
1441 2015-09-29 1,000,955,759 -120,000 36.2414 2,761,912,843 2015-08-31
1442 2015-09-25 1,001,075,759 -90,000 36.2457 2,761,912,843 2015-08-31
1443 2015-09-24 1,001,165,759 110,000 36.2490 2,761,912,843 2015-08-31
1444 2015-09-23 1,001,055,759 2,221,800 36.2450 2,761,912,843 2015-08-31
1445 2015-09-22 998,833,959 10,000 36.1646 2,761,912,843 2015-08-31
1446 2015-09-21 998,823,959 -7,789,998 36.1642 2,761,912,843 2015-08-31
1447 2015-09-18 1,006,613,957 8,179,987 36.4463 2,761,912,843 2015-08-31
1448 2015-09-17 998,433,970 -9,989 36.1501 2,761,912,843 2015-08-31
1449 2015-09-16 998,443,959 -390,000 36.1505 2,761,912,843 2015-08-31
1450 2015-09-15 998,833,959 270,000 36.1646 2,761,912,843 2015-08-31
1451 2015-09-14 998,563,959 240,000 36.1548 2,761,912,843 2015-08-31
1452 2015-09-11 998,323,959 660,000 36.1461 2,761,912,843 2015-08-31
1453 2015-09-10 997,663,959 120,000 36.1222 2,761,912,843 2015-08-31
1454 2015-09-09 997,543,959 -520,000 36.1179 2,761,912,843 2015-08-31
1455 2015-09-08 998,063,959 -740,000 36.1367 2,761,912,843 2015-08-31
1456 2015-09-07 998,803,959 110,000 36.1635 2,761,912,843 2015-08-31
1457 2015-09-04 998,693,959 -250,000 36.1595 2,761,912,843 2015-08-31
1458 2015-09-02 998,943,959 40,000 36.1686 2,761,912,843 2015-08-31
1459 2015-09-01 998,903,959 -580,000 36.1671 2,761,912,843 2015-08-31
1460 2015-08-31 999,483,959 2,430,000 36.1881 2,761,912,843 2015-08-31
1461 2015-08-28 997,053,959 -510,000 36.1001 2,761,912,843 2015-07-31
1462 2015-08-27 997,563,959 -1,890,000 36.1186 2,761,912,843 2015-07-31
1463 2015-08-26 999,453,959 -2,020,000 36.1870 2,761,912,843 2015-07-31
1464 2015-08-25 1,001,473,959 -60,000 36.2602 2,761,912,843 2015-07-31
1465 2015-08-24 1,001,533,959 -280,000 36.2623 2,761,912,843 2015-07-31
1466 2015-08-21 1,001,813,959 140,000 36.2725 2,761,912,843 2015-07-31
1467 2015-08-20 1,001,673,959 -590,000 36.2674 2,761,912,843 2015-07-31
1468 2015-08-19 1,002,263,959 -1,090,000 36.2888 2,761,912,843 2015-07-31
1469 2015-08-18 1,003,353,959 840,000 36.3282 2,761,912,843 2015-07-31
1470 2015-08-17 1,002,513,959 -19,400,000 36.2978 2,761,912,843 2015-07-31
1471 2015-08-14 1,021,913,959 -1,090,000 37.0002 2,761,912,843 2015-07-31
1472 2015-08-13 1,023,003,959 220,000 37.0397 2,761,912,843 2015-07-31
1473 2015-08-12 1,022,783,959 -10,000 37.0317 2,761,912,843 2015-07-31
1474 2015-08-11 1,022,793,959 450,000 37.0321 2,761,912,843 2015-07-31
1475 2015-08-10 1,022,343,959 150,000 37.0158 2,761,912,843 2015-07-31
1476 2015-08-07 1,022,193,959 1,510,000 37.0104 2,761,912,843 2015-07-31
1477 2015-08-06 1,020,683,959 -190,000 36.9557 2,761,912,843 2015-07-31
1478 2015-08-05 1,020,873,959 1,180,000 36.9626 2,761,912,843 2015-07-31
1479 2015-08-04 1,019,693,959 740,000 36.9198 2,761,912,843 2015-07-31
1480 2015-08-03 1,018,953,959 1,010,600 36.8931 2,761,912,843 2015-07-31
1481 2015-07-31 1,017,943,359 -250,000 36.8565 2,761,912,843 2015-07-31
1482 2015-07-30 1,018,193,359 2,820,000 36.8655 2,761,912,843 2015-07-24
1483 2015-07-29 1,015,373,359 160,000 36.7634 2,761,912,843 2015-07-24
1484 2015-07-28 1,015,213,359 -480,000 36.7576 2,761,912,843 2015-07-24
1485 2015-07-27 1,015,693,359 578,479 36.7750 2,761,912,843 2015-07-24
1486 2015-07-24 1,015,114,880 -2,186,777 36.7541 2,761,912,843 2015-07-24
1487 2015-07-23 1,017,301,657 456,782 36.8626 2,759,712,843 2015-07-10
1488 2015-07-22 1,016,844,875 -978,484 36.8460 2,759,712,843 2015-07-10
1489 2015-07-21 1,017,823,359 680,000 36.8815 2,759,712,843 2015-07-10
1490 2015-07-20 1,017,143,359 930,000 36.8569 2,759,712,843 2015-07-10
1491 2015-07-17 1,016,213,359 -90,000 36.8232 2,759,712,843 2015-07-10
1492 2015-07-16 1,016,303,359 -1,540,000 36.8264 2,759,712,843 2015-07-10
1493 2015-07-15 1,017,843,359 1,670,000 36.8822 2,759,712,843 2015-07-10
1494 2015-07-14 1,016,173,359 -2,260,000 36.8217 2,759,712,843 2015-07-10
1495 2015-07-13 1,018,433,359 -2,110,000 36.9036 2,759,712,843 2015-07-10
1496 2015-07-10 1,020,543,359 4,310,000 36.9801 2,759,712,843 2015-07-10
1497 2015-07-09 1,016,233,359 -500,000 36.8306 2,759,212,843 2015-06-30
1498 2015-07-08 1,016,733,359 -1,780,000 36.8487 2,759,212,843 2015-06-30
1499 2015-07-07 1,018,513,359 -1,420,000 36.9132 2,759,212,843 2015-06-30
1500 2015-07-06 1,019,933,359 -3,980,000 36.9646 2,759,212,843 2015-06-30
1501 2015-07-03 1,023,913,359 3,250,000 37.1089 2,759,212,843 2015-06-30
1502 2015-07-02 1,020,663,359 5,480,000 36.9911 2,759,212,843 2015-06-30
1503 2015-06-30 1,015,183,359 140,000 36.7925 2,759,212,843 2015-06-30
1504 2015-06-29 1,015,043,359 -430,000 36.7874 2,759,212,843 2015-06-29
1505 2015-06-26 1,015,473,359 222,836 36.9342 2,749,412,843 2015-06-18
1506 2015-06-25 1,015,250,523 -5,432,836 36.9261 2,749,412,843 2015-06-18
1507 2015-06-24 1,020,683,359 1,620,000 37.1237 2,749,412,843 2015-06-18
1508 2015-06-23 1,019,063,359 90,000 37.0648 2,749,412,843 2015-06-18
1509 2015-06-22 1,018,973,359 733,000 37.0615 2,749,412,843 2015-06-18
1510 2015-06-19 1,018,240,359 580,000 37.0348 2,749,412,843 2015-06-18
1511 2015-06-18 1,017,660,359 -150,000 37.0137 2,749,412,843 2015-06-18
1512 2015-06-17 1,017,810,359 -59,900 37.0327 2,748,412,843 2015-06-05
1513 2015-06-16 1,017,870,259 420,000 37.0348 2,748,412,843 2015-06-05
1514 2015-06-15 1,017,450,259 200,000 37.0196 2,748,412,843 2015-06-05
1515 2015-06-12 1,017,250,259 -790,000 37.0123 2,748,412,843 2015-06-05
1516 2015-06-11 1,018,040,259 -1,110,000 37.0410 2,748,412,843 2015-06-05
1517 2015-06-10 1,019,150,259 -1,070,000 37.0814 2,748,412,843 2015-06-05
1518 2015-06-09 1,020,220,259 2,026,000 37.1203 2,748,412,843 2015-06-05
1519 2015-06-08 1,018,194,259 -120,000 37.0466 2,748,412,843 2015-06-05
1520 2015-06-05 1,018,314,259 1,657,800 37.0510 2,748,412,843 2015-06-05
1521 2015-06-04 1,016,656,459 -3,073,800 37.0041 2,747,412,843 2015-05-31
1522 2015-06-03 1,019,730,259 -320,000 37.1160 2,747,412,843 2015-05-31
1523 2015-06-02 1,020,050,259 -1,570,000 37.1277 2,747,412,843 2015-05-31
1524 2015-06-01 1,021,620,259 240,000 37.1848 2,747,412,843 2015-05-31
1525 2015-05-29 1,021,380,259 1,450,000 37.1896 2,746,412,843 2015-05-26
1526 2015-05-28 1,019,930,259 -1,880,000 37.1368 2,746,412,843 2015-05-26
1527 2015-05-27 1,021,810,259 -8,030,000 37.2053 2,746,412,843 2015-05-26
1528 2015-05-26 1,029,840,259 -120,000 37.4976 2,746,412,843 2015-05-26
1529 2015-05-22 1,029,960,259 -5,440,000 37.5102 2,745,812,843 2015-05-12
1530 2015-05-21 1,035,400,259 -11,000,000 37.7083 2,745,812,843 2015-05-12
1531 2015-05-20 1,046,400,259 7,150,000 38.1089 2,745,812,843 2015-05-12
1532 2015-05-19 1,039,250,259 110,000 37.8485 2,745,812,843 2015-05-12
1533 2015-05-18 1,039,140,259 310,000 37.8445 2,745,812,843 2015-05-12
1534 2015-05-15 1,038,830,259 -2,070,000 37.8333 2,745,812,843 2015-05-12
1535 2015-05-14 1,040,900,259 1,490,000 37.9086 2,745,812,843 2015-05-12
1536 2015-05-13 1,039,410,259 -620,000 37.8544 2,745,812,843 2015-05-12
1537 2015-05-12 1,040,030,259 -3,630,000 37.8770 2,745,812,843 2015-05-12
1538 2015-05-11 1,043,660,259 200,000 38.0202 2,745,012,843 2015-04-30
1539 2015-05-08 1,043,460,259 9,068,000 38.0129 2,745,012,843 2015-04-30
1540 2015-05-07 1,034,392,259 -2,330,000 37.6826 2,745,012,843 2015-04-30
1541 2015-05-06 1,036,722,259 930,000 37.7675 2,745,012,843 2015-04-30
1542 2015-05-05 1,035,792,259 -840,000 37.7336 2,745,012,843 2015-04-30
1543 2015-05-04 1,036,632,259 -7,130,000 37.7642 2,745,012,843 2015-04-30
1544 2015-04-30 1,043,762,259 289,000 38.0239 2,745,012,843 2015-04-30
1545 2015-04-29 1,043,473,259 -2,910,000 38.0134 2,745,012,843 2015-03-31
1546 2015-04-28 1,046,383,259 780,000 38.1194 2,745,012,843 2015-03-31
1547 2015-04-27 1,045,603,259 4,560,000 38.0910 2,745,012,843 2015-03-31
1548 2015-04-24 1,041,043,259 -2,450,000 37.9249 2,745,012,843 2015-03-31
1549 2015-04-23 1,043,493,259 2,080,000 38.0141 2,745,012,843 2015-03-31
1550 2015-04-22 1,041,413,259 1,385,000 37.9384 2,745,012,843 2015-03-31
1551 2015-04-21 1,040,028,259 2,630,000 37.8879 2,745,012,843 2015-03-31
1552 2015-04-20 1,037,398,259 290,000 37.7921 2,745,012,843 2015-03-31
1553 2015-04-17 1,037,108,259 1,220,000 37.7815 2,745,012,843 2015-03-31
1554 2015-04-16 1,035,888,259 950,000 37.7371 2,745,012,843 2015-03-31
1555 2015-04-15 1,034,938,259 2,200,000 37.7025 2,745,012,843 2015-03-31
1556 2015-04-14 1,032,738,259 6,490,000 37.6223 2,745,012,843 2015-03-31
1557 2015-04-13 1,026,248,259 -649,000 37.3859 2,745,012,843 2015-03-31
1558 2015-04-10 1,026,897,259 980,000 37.4096 2,745,012,843 2015-03-31
1559 2015-04-09 1,025,917,259 -750,000 37.3739 2,745,012,843 2015-03-31
1560 2015-04-08 1,026,667,259 290,000 37.4012 2,745,012,843 2015-03-31
1561 2015-04-02 1,026,377,259 -130,000 37.3906 2,745,012,843 2015-03-31
1562 2015-04-01 1,026,507,259 350,000 37.3954 2,745,012,843 2015-03-31
1563 2015-03-31 1,026,157,259 40,000 37.3826 2,745,012,843 2015-03-31
1564 2015-03-30 1,026,117,259 30,000 37.3811 2,745,012,843 2015-02-28
1565 2015-03-27 1,026,087,259 0 37.3801 2,745,012,843 2015-02-28
1566 2015-03-26 1,026,087,259 0 37.3801 2,745,012,843 2015-02-28
1567 2015-03-25 1,026,087,259 -230,000 37.3801 2,745,012,843 2015-02-28
1568 2015-03-24 1,026,317,259 0 37.3884 2,745,012,843 2015-02-28
1569 2015-03-23 1,026,317,259 0 37.3884 2,745,012,843 2015-02-28
1570 2015-03-20 1,026,317,259 130,000 37.3884 2,745,012,843 2015-02-28
1571 2015-03-19 1,026,187,259 220,400 37.3837 2,745,012,843 2015-02-28
1572 2015-03-18 1,025,966,859 2,370,000 37.3757 2,745,012,843 2015-02-28
1573 2015-03-17 1,023,596,859 700,000 37.2893 2,745,012,843 2015-02-28
1574 2015-03-16 1,022,896,859 640,000 37.2638 2,745,012,843 2015-02-28
1575 2015-03-13 1,022,256,859 -970,000 37.2405 2,745,012,843 2015-02-28
1576 2015-03-12 1,023,226,859 320,000 37.2758 2,745,012,843 2015-02-28
1577 2015-03-11 1,022,906,859 -350,000 37.2642 2,745,012,843 2015-02-28
1578 2015-03-10 1,023,256,859 1,640,000 37.2769 2,745,012,843 2015-02-28
1579 2015-03-09 1,021,616,859 350,000 37.2172 2,745,012,843 2015-02-28
1580 2015-03-06 1,021,266,859 -20,000 37.2044 2,745,012,843 2015-02-28
1581 2015-03-05 1,021,286,859 -50,000 37.2052 2,745,012,843 2015-02-28
1582 2015-03-04 1,021,336,859 300,000 37.2070 2,745,012,843 2015-02-28
1583 2015-03-03 1,021,036,859 -30,000 37.1961 2,745,012,843 2015-02-28
1584 2015-03-02 1,021,066,859 -120,000 37.1972 2,745,012,843 2015-02-28
1585 2015-02-27 1,021,186,859 -60,000 37.2015 2,745,012,843 2015-01-31
1586 2015-02-26 1,021,246,859 0 37.2037 2,745,012,843 2015-01-31
1587 2015-02-25 1,021,246,859 -170,000 37.2037 2,745,012,843 2015-01-31
1588 2015-02-24 1,021,416,859 -10,000 37.2099 2,745,012,843 2015-01-31
1589 2015-02-23 1,021,426,859 1,710,000 37.2103 2,745,012,843 2015-01-31
1590 2015-02-18 1,019,716,859 0 37.1480 2,745,012,843 2015-01-31
1591 2015-02-17 1,019,716,859 2,740,000 37.1480 2,745,012,843 2015-01-31
1592 2015-02-16 1,016,976,859 20,000 37.0482 2,745,012,843 2015-01-31
1593 2015-02-13 1,016,956,859 0 37.0474 2,745,012,843 2015-01-31
1594 2015-02-12 1,016,956,859 -40,000 37.0474 2,745,012,843 2015-01-31
1595 2015-02-11 1,016,996,859 20,000 37.0489 2,745,012,843 2015-01-31
1596 2015-02-10 1,016,976,859 0 37.0482 2,745,012,843 2015-01-31
1597 2015-02-09 1,016,976,859 50,000 37.0482 2,745,012,843 2015-01-31
1598 2015-02-06 1,016,926,859 0 37.0463 2,745,012,843 2015-01-31
1599 2015-02-05 1,016,926,859 360,000 37.0463 2,745,012,843 2015-01-31
1600 2015-02-04 1,016,566,859 30,000 37.0332 2,745,012,843 2015-01-31
1601 2015-02-03 1,016,536,859 10,000 37.0321 2,745,012,843 2015-01-31
1602 2015-02-02 1,016,526,859 290,000 37.0318 2,745,012,843 2015-01-31
1603 2015-01-30 1,016,236,859 60,000 37.0212 2,745,012,843 2014-12-31
1604 2015-01-29 1,016,176,859 210,000 37.0190 2,745,012,843 2014-12-31
1605 2015-01-28 1,015,966,859 -790,000 37.0114 2,745,012,843 2014-12-31
1606 2015-01-27 1,016,756,859 -220,000 37.0401 2,745,012,843 2014-12-31
1607 2015-01-26 1,016,976,859 40,000 37.0482 2,745,012,843 2014-12-31
1608 2015-01-23 1,016,936,859 -250,000 37.0467 2,745,012,843 2014-12-31
1609 2015-01-22 1,017,186,859 50,000 37.0558 2,745,012,843 2014-12-31
1610 2015-01-21 1,017,136,859 -410,000 37.0540 2,745,012,843 2014-12-31
1611 2015-01-20 1,017,546,859 -410,000 37.0689 2,745,012,843 2014-12-31
1612 2015-01-19 1,017,956,859 10,000 37.0839 2,745,012,843 2014-12-31
1613 2015-01-16 1,017,946,859 -50,000 37.0835 2,745,012,843 2014-12-31
1614 2015-01-15 1,017,996,859 0 37.0853 2,745,012,843 2014-12-31
1615 2015-01-14 1,017,996,859 -70,000 37.0853 2,745,012,843 2014-12-31
1616 2015-01-13 1,018,066,859 0 37.0879 2,745,012,843 2014-12-31
1617 2015-01-12 1,018,066,859 -340,000 37.0879 2,745,012,843 2014-12-31
1618 2015-01-09 1,018,406,859 -10,000 37.1003 2,745,012,843 2014-12-31
1619 2015-01-08 1,018,416,859 -50,000 37.1006 2,745,012,843 2014-12-31
1620 2015-01-07 1,018,466,859 70,000 37.1024 2,745,012,843 2014-12-31
1621 2015-01-06 1,018,396,859 600,000 37.0999 2,745,012,843 2014-12-31
1622 2015-01-05 1,017,796,859 -300,000 37.0780 2,745,012,843 2014-12-31
1623 2015-01-02 1,018,096,859 -280,000 37.0890 2,745,012,843 2014-12-31
1624 2014-12-31 1,018,376,859 0 37.0992 2,745,012,843 2014-12-31
1625 2014-12-30 1,018,376,859 130,000 37.0992 2,745,012,843 2014-11-30
1626 2014-12-29 1,018,246,859 -1,270,000 37.0944 2,745,012,843 2014-11-30
1627 2014-12-24 1,019,516,859 0 37.1407 2,745,012,843 2014-11-30
1628 2014-12-23 1,019,516,859 370,000 37.1407 2,745,012,843 2014-11-30
1629 2014-12-22 1,019,146,859 10,000 37.1272 2,745,012,843 2014-11-30
1630 2014-12-19 1,019,136,859 -593,700 37.1269 2,745,012,843 2014-11-30
1631 2014-12-18 1,019,730,559 -130,000 37.1485 2,745,012,843 2014-11-30
1632 2014-12-17 1,019,860,559 -310,000 37.1532 2,745,012,843 2014-11-30
1633 2014-12-16 1,020,170,559 510,000 37.1645 2,745,012,843 2014-11-30
1634 2014-12-15 1,019,660,559 200,000 37.1459 2,745,012,843 2014-11-30
1635 2014-12-12 1,019,460,559 350,000 37.1386 2,745,012,843 2014-11-30
1636 2014-12-11 1,019,110,559 250,000 37.1259 2,745,012,843 2014-11-30
1637 2014-12-10 1,018,860,559 490,000 37.1168 2,745,012,843 2014-11-30
1638 2014-12-09 1,018,370,559 100,000 37.0989 2,745,012,843 2014-11-30
1639 2014-12-08 1,018,270,559 -375,950 37.0953 2,745,012,843 2014-11-30
1640 2014-12-05 1,018,646,509 320,000 37.1090 2,745,012,843 2014-11-30
1641 2014-12-04 1,018,326,509 30,000 37.0973 2,745,012,843 2014-11-30
1642 2014-12-03 1,018,296,509 310,000 37.0962 2,745,012,843 2014-11-30
1643 2014-12-02 1,017,986,509 -680,000 37.0849 2,745,012,843 2014-11-30
1644 2014-12-01 1,018,666,509 1,100,000 37.1097 2,745,012,843 2014-11-30
1645 2014-11-28 1,017,566,509 810,600 37.0696 2,745,012,843 2014-10-31
1646 2014-11-27 1,016,755,909 -50,000 37.0401 2,745,012,843 2014-10-31
1647 2014-11-26 1,016,805,909 -1,040,000 37.0419 2,745,012,843 2014-10-31
1648 2014-11-25 1,017,845,909 -160,000 37.0798 2,745,012,843 2014-10-31
1649 2014-11-24 1,018,005,909 810,000 37.0857 2,745,012,843 2014-10-31
1650 2014-11-21 1,017,195,909 -770,000 37.0561 2,745,012,843 2014-10-31
1651 2014-11-20 1,017,965,909 -1,060,000 37.0842 2,745,012,843 2014-10-31
1652 2014-11-19 1,019,025,909 -1,540,000 37.1228 2,745,012,843 2014-10-31
1653 2014-11-18 1,020,565,909 -460,000 37.1789 2,745,012,843 2014-10-31
1654 2014-11-17 1,021,025,909 280,000 37.1957 2,745,012,843 2014-10-31
1655 2014-11-14 1,020,745,909 -40,000 37.1855 2,745,012,843 2014-10-31
1656 2014-11-13 1,020,785,909 -810,000 37.1869 2,745,012,843 2014-10-31
1657 2014-11-12 1,021,595,909 -270,000 37.2164 2,745,012,843 2014-10-31
1658 2014-11-11 1,021,865,909 470,000 37.2263 2,745,012,843 2014-10-31
1659 2014-11-10 1,021,395,909 510,000 37.2091 2,745,012,843 2014-10-31
1660 2014-11-07 1,020,885,909 -510,000 37.1906 2,745,012,843 2014-10-31
1661 2014-11-06 1,021,395,909 -340,000 37.2091 2,745,012,843 2014-10-31
1662 2014-11-05 1,021,735,909 -130,000 37.2215 2,745,012,843 2014-10-31
1663 2014-11-04 1,021,865,909 60,000 37.2263 2,745,012,843 2014-10-31
1664 2014-11-03 1,021,805,909 1,230,000 37.2241 2,745,012,843 2014-10-31
1665 2014-10-31 1,020,575,909 1,890,000 37.1793 2,745,012,843 2014-10-31
1666 2014-10-30 1,018,685,909 -30,000 37.1104 2,745,012,843 2014-09-30
1667 2014-10-29 1,018,715,909 210,000 37.1115 2,745,012,843 2014-09-30
1668 2014-10-28 1,018,505,909 200,000 37.1039 2,745,012,843 2014-09-30
1669 2014-10-27 1,018,305,909 0 37.0966 2,745,012,843 2014-09-30
1670 2014-10-24 1,018,305,909 140,000 37.0966 2,745,012,843 2014-09-30
1671 2014-10-23 1,018,165,909 -100,000 37.0915 2,745,012,843 2014-09-30
1672 2014-10-22 1,018,265,909 100,000 37.0951 2,745,012,843 2014-09-30
1673 2014-10-21 1,018,165,909 80,000 37.0915 2,745,012,843 2014-09-30
1674 2014-10-20 1,018,085,909 940,000 37.0886 2,745,012,843 2014-09-30
1675 2014-10-17 1,017,145,909 -50,000 37.0543 2,745,012,843 2014-09-30
1676 2014-10-16 1,017,195,909 890,000 37.0561 2,745,012,843 2014-09-30
1677 2014-10-15 1,016,305,909 0 37.0237 2,745,012,843 2014-09-30
1678 2014-10-14 1,016,305,909 140,000 37.0237 2,745,012,843 2014-09-30
1679 2014-10-13 1,016,165,909 -130,000 37.0186 2,745,012,843 2014-09-30
1680 2014-10-10 1,016,295,909 37,830,000 37.0234 2,745,012,843 2014-09-30
1681 2014-10-09 978,465,909 -50,000 35.6452 2,745,012,843 2014-09-30
1682 2014-10-08 978,515,909 470,000 35.6470 2,745,012,843 2014-09-30
1683 2014-10-07 978,045,909 130,000 35.6299 2,745,012,843 2014-09-30
1684 2014-10-06 977,915,909 -170,000 35.6252 2,745,012,843 2014-09-30
1685 2014-10-03 978,085,909 -400,000 35.6314 2,745,012,843 2014-09-30
1686 2014-09-30 978,485,909 100,000 35.6460 2,745,012,843 2014-09-30
1687 2014-09-29 978,385,909 1,740,000 35.6423 2,745,012,843 2014-08-31
1688 2014-09-26 976,645,909 190,000 35.5789 2,745,012,843 2014-08-31
1689 2014-09-25 976,455,909 -160,000 35.5720 2,745,012,843 2014-08-31
1690 2014-09-24 976,615,909 -40,000 35.5778 2,745,012,843 2014-08-31
1691 2014-09-23 976,655,909 -40,000 35.5793 2,745,012,843 2014-08-31
1692 2014-09-22 976,695,909 350,000 35.5807 2,745,012,843 2014-08-31
1693 2014-09-19 976,345,909 -260,000 35.5680 2,745,012,843 2014-08-31
1694 2014-09-18 976,605,909 1,120,000 35.5775 2,745,012,843 2014-08-31
1695 2014-09-17 975,485,909 560,000 35.5367 2,745,012,843 2014-08-31
1696 2014-09-16 974,925,909 -200,000 35.5163 2,745,012,843 2014-08-31
1697 2014-09-15 975,125,909 -130,000 35.5235 2,745,012,843 2014-08-31
1698 2014-09-12 975,255,909 390,000 35.5283 2,745,012,843 2014-08-31
1699 2014-09-11 974,865,909 490,000 35.5141 2,745,012,843 2014-08-31
1700 2014-09-10 974,375,909 -860,000 35.4962 2,745,012,843 2014-08-31
1701 2014-09-08 975,235,909 2,920,000 35.5276 2,745,012,843 2014-08-31
1702 2014-09-05 972,315,909 -100,000 35.4212 2,745,012,843 2014-08-31
1703 2014-09-04 972,415,909 170,000 35.4248 2,745,012,843 2014-08-31
1704 2014-09-03 972,245,909 -210,000 35.4186 2,745,012,843 2014-08-31
1705 2014-09-02 972,455,909 -20,000 35.4263 2,745,012,843 2014-08-31
1706 2014-09-01 972,475,909 -350,000 35.4270 2,745,012,843 2014-08-31
1707 2014-08-29 972,825,909 -2,140,000 35.4398 2,745,012,843 2014-07-31
1708 2014-08-28 974,965,909 750,000 35.5177 2,745,012,843 2014-07-31
1709 2014-08-27 974,215,909 340,000 35.4904 2,745,012,843 2014-07-31
1710 2014-08-26 973,875,909 570,000 35.4780 2,745,012,843 2014-07-31
1711 2014-08-25 973,305,909 370,000 35.4572 2,745,012,843 2014-07-31
1712 2014-08-22 972,935,909 120,000 35.4438 2,745,012,843 2014-07-31
1713 2014-08-21 972,815,909 -1,020,000 35.4394 2,745,012,843 2014-07-31
1714 2014-08-20 973,835,909 22,000 35.4766 2,745,012,843 2014-07-31
1715 2014-08-19 973,813,909 -1,920,000 35.4758 2,745,012,843 2014-07-31
1716 2014-08-18 975,733,909 -19,170,000 35.5457 2,745,012,843 2014-07-31
1717 2014-08-15 994,903,909 600,000 36.2441 2,745,012,843 2014-07-31
1718 2014-08-14 994,303,909 5,270,000 36.2222 2,745,012,843 2014-07-31
1719 2014-08-13 989,033,909 620,000 36.0302 2,745,012,843 2014-07-31
1720 2014-08-12 988,413,909 -800,000 36.0076 2,745,012,843 2014-07-31
1721 2014-08-11 989,213,909 1,069,750 36.0368 2,745,012,843 2014-07-31
1722 2014-08-08 988,144,159 -80,000 35.9978 2,745,012,843 2014-07-31
1723 2014-08-07 988,224,159 -470,600 36.0007 2,745,012,843 2014-07-31
1724 2014-08-06 988,694,759 -260,000 36.0179 2,745,012,843 2014-07-31
1725 2014-08-05 988,954,759 330,000 36.0273 2,745,012,843 2014-07-31
1726 2014-08-04 988,624,759 -250,000 36.0153 2,745,012,843 2014-07-31
1727 2014-08-01 988,874,759 3,770,000 36.0244 2,745,012,843 2014-07-31
1728 2014-07-31 985,104,759 210,000 35.8871 2,745,012,843 2014-07-31
1729 2014-07-30 984,894,759 -166,500 35.8794 2,745,012,843 2014-06-30
1730 2014-07-29 985,061,259 1,860,000 35.8855 2,745,012,843 2014-06-30
1731 2014-07-28 983,201,259 -80,000 35.8177 2,745,012,843 2014-06-30
1732 2014-07-25 983,281,259 570,000 35.8206 2,745,012,843 2014-06-30
1733 2014-07-24 982,711,259 -480,000 35.7999 2,745,012,843 2014-06-30
1734 2014-07-23 983,191,259 410,000 35.8174 2,745,012,843 2014-06-30
1735 2014-07-22 982,781,259 94,000 35.8024 2,745,012,843 2014-06-30
1736 2014-07-21 982,687,259 90,000 35.7990 2,745,012,843 2014-06-30
1737 2014-07-18 982,597,259 -730,000 35.7957 2,745,012,843 2014-06-30
1738 2014-07-17 983,327,259 -20,000 35.8223 2,745,012,843 2014-06-30
1739 2014-07-16 983,347,259 210,000 35.8230 2,745,012,843 2014-06-30
1740 2014-07-15 983,137,259 -950,000 35.8154 2,745,012,843 2014-06-30
1741 2014-07-14 984,087,259 -1,200,000 35.8500 2,745,012,843 2014-06-30
1742 2014-07-11 985,287,259 50,000 35.8937 2,745,012,843 2014-06-30
1743 2014-07-10 985,237,259 -260,000 35.8919 2,745,012,843 2014-06-30
1744 2014-07-09 985,497,259 380,000 35.9014 2,745,012,843 2014-06-30
1745 2014-07-08 985,117,259 -5,100,000 35.8875 2,745,012,843 2014-06-30
1746 2014-07-07 990,217,259 3,030,000 36.0733 2,745,012,843 2014-06-30
1747 2014-07-04 987,187,259 -150,000 35.9629 2,745,012,843 2014-06-30
1748 2014-07-03 987,337,259 -80,000 35.9684 2,745,012,843 2014-06-30
1749 2014-07-02 987,417,259 830,000 35.9713 2,745,012,843 2014-06-30
1750 2014-06-30 986,587,259 130,000 35.9411 2,745,012,843 2014-06-30
1751 2014-06-27 986,457,259 -340,000 35.9363 2,745,012,843 2014-05-31
1752 2014-06-26 986,797,259 -680,000 35.9487 2,745,012,843 2014-05-31
1753 2014-06-25 987,477,259 -70,000 35.9735 2,745,012,843 2014-05-31
1754 2014-06-24 987,547,259 -500,000 35.9761 2,745,012,843 2014-05-31
1755 2014-06-23 988,047,259 4,590,000 35.9943 2,745,012,843 2014-05-31
1756 2014-06-20 983,457,259 -210,000 35.8271 2,745,012,843 2014-05-31
1757 2014-06-19 983,667,259 -80,000 35.8347 2,745,012,843 2014-05-31
1758 2014-06-18 983,747,259 1,160,000 35.8376 2,745,012,843 2014-05-31
1759 2014-06-17 982,587,259 730,000 35.7954 2,745,012,843 2014-05-31
1760 2014-06-16 981,857,259 450,000 35.7688 2,745,012,843 2014-05-31
1761 2014-06-13 981,407,259 2,510,000 35.7524 2,745,012,843 2014-05-31
1762 2014-06-12 978,897,259 100,000 35.6609 2,745,012,843 2014-05-31
1763 2014-06-11 978,797,259 -500,000 35.6573 2,745,012,843 2014-05-31
1764 2014-06-10 979,297,259 230,000 35.6755 2,745,012,843 2014-05-31
1765 2014-06-09 979,067,259 -890,000 35.6671 2,745,012,843 2014-05-31
1766 2014-06-06 979,957,259 -200,000 35.6996 2,745,012,843 2014-05-31
1767 2014-06-05 980,157,259 0 35.7068 2,745,012,843 2014-05-31
1768 2014-06-04 980,157,259 160,000 35.7068 2,745,012,843 2014-05-31
1769 2014-06-03 979,997,259 200,000 35.7010 2,745,012,843 2014-05-31
1770 2014-05-30 979,797,259 1,200,000 35.6937 2,745,012,843 2014-04-30
1771 2014-05-29 978,597,259 10,000 35.6500 2,745,012,843 2014-04-30
1772 2014-05-28 978,587,259 -170,000 35.6496 2,745,012,843 2014-04-30
1773 2014-05-27 978,757,259 0 35.6558 2,745,012,843 2014-04-30
1774 2014-05-26 978,757,259 450,000 35.6558 2,745,012,843 2014-04-30
1775 2014-05-23 978,307,259 260,000 35.6394 2,745,012,843 2014-04-30
1776 2014-05-22 978,047,259 220,000 35.6300 2,745,012,843 2014-04-30
1777 2014-05-21 977,827,259 -200,000 35.6220 2,745,012,843 2014-04-30
1778 2014-05-20 978,027,259 -300,000 35.6292 2,745,012,843 2014-04-30
1779 2014-05-19 978,327,259 220,000 35.6402 2,745,012,843 2014-04-30
1780 2014-05-16 978,107,259 30,000 35.6322 2,745,012,843 2014-04-30
1781 2014-05-15 978,077,259 -140,000 35.6311 2,745,012,843 2014-04-30
1782 2014-05-14 978,217,259 -260,000 35.6362 2,745,012,843 2014-04-30
1783 2014-05-13 978,477,259 -280,000 35.6456 2,745,012,843 2014-04-30
1784 2014-05-12 978,757,259 -450,000 35.6558 2,745,012,843 2014-04-30
1785 2014-05-10 979,207,259 0 35.6722 2,745,012,843 2014-04-30
1786 2014-05-09 979,207,259 10,000 35.6722 2,745,012,843 2014-04-30
1787 2014-05-08 979,197,259 -440,000 35.6719 2,745,012,843 2014-04-30
1788 2014-05-07 979,637,259 620,000 35.6879 2,745,012,843 2014-04-30
1789 2014-05-05 979,017,259 -150,000 35.6653 2,745,012,843 2014-04-30
1790 2014-05-02 979,167,259 260,000 35.6708 2,745,012,843 2014-04-30
1791 2014-04-30 978,907,259 -300,000 35.6613 2,745,012,843 2014-04-30
1792 2014-04-29 979,207,259 -690,000 35.6722 2,745,012,843 2014-03-31
1793 2014-04-28 979,897,259 -40,000 35.6974 2,745,012,843 2014-03-31
1794 2014-04-25 979,937,259 -190,000 35.6988 2,745,012,843 2014-03-31
1795 2014-04-24 980,127,259 -710,000 35.7057 2,745,012,843 2014-03-31
1796 2014-04-23 980,837,259 5,290,000 35.7316 2,745,012,843 2014-03-31
1797 2014-04-22 975,547,259 990,000 35.5389 2,745,012,843 2014-03-31
1798 2014-04-17 974,557,259 -130,000 35.5028 2,745,012,843 2014-03-31
1799 2014-04-16 974,687,259 670,000 35.5076 2,745,012,843 2014-03-31
1800 2014-04-15 974,017,259 80,000 35.4832 2,745,012,843 2014-03-31
1801 2014-04-14 973,937,259 -560,000 35.4802 2,745,012,843 2014-03-31
1802 2014-04-11 974,497,259 -1,500,000 35.5006 2,745,012,843 2014-03-31
1803 2014-04-10 975,997,259 -320,000 35.5553 2,745,012,843 2014-03-31
1804 2014-04-09 976,317,259 -30,000 35.5669 2,745,012,843 2014-03-31
1805 2014-04-08 976,347,259 -2,550,000 35.5680 2,745,012,843 2014-03-31
1806 2014-04-07 978,897,259 -100,000 35.6609 2,745,012,843 2014-03-31
1807 2014-04-04 978,997,259 -480,000 35.6646 2,745,012,843 2014-03-31
1808 2014-04-03 979,477,259 -2,100,000 35.6821 2,745,012,843 2014-03-31
1809 2014-04-02 981,577,259 -520,000 35.7586 2,745,012,843 2014-03-31
1810 2014-04-01 982,097,259 -120,000 35.7775 2,745,012,843 2014-03-31
1811 2014-03-31 982,217,259 -60,000 35.7819 2,745,012,843 2014-03-31
1812 2014-03-28 982,277,259 -180,000 35.7841 2,745,012,843 2014-02-28
1813 2014-03-27 982,457,259 -620,000 35.7906 2,745,012,843 2014-02-28
1814 2014-03-26 983,077,259 -1,050,000 35.8132 2,745,012,843 2014-02-28
1815 2014-03-25 984,127,259 -100,000 35.8515 2,745,012,843 2014-02-28
1816 2014-03-24 984,227,259 630,000 35.8551 2,745,012,843 2014-02-28
1817 2014-03-21 983,597,259 3,180,000 35.8322 2,745,012,843 2014-02-28
1818 2014-03-20 980,417,259 -570,000 35.7163 2,745,012,843 2014-02-28
1819 2014-03-19 980,987,259 260,000 35.7371 2,745,012,843 2014-02-28
1820 2014-03-18 980,727,259 -971,000 35.7276 2,745,012,843 2014-02-28
1821 2014-03-17 981,698,259 -470,000 35.7630 2,745,012,843 2014-02-28
1822 2014-03-14 982,168,259 -342,000 35.7801 2,745,012,843 2014-02-28
1823 2014-03-13 982,510,259 470,000 35.7926 2,745,012,843 2014-02-28
1824 2014-03-12 982,040,259 -90,000 35.7754 2,745,012,843 2014-02-28
1825 2014-03-11 982,130,259 680,000 35.7787 2,745,012,843 2014-02-28
1826 2014-03-10 981,450,259 310,000 35.7539 2,745,012,843 2014-02-28
1827 2014-03-07 981,140,259 -310,000 35.7426 2,745,012,843 2014-02-28
1828 2014-03-06 981,450,259 570,000 35.7539 2,745,012,843 2014-02-28
1829 2014-03-05 980,880,259 640,000 35.7332 2,745,012,843 2014-02-28
1830 2014-03-04 980,240,259 -280,000 35.7099 2,745,012,843 2014-02-28
1831 2014-03-03 980,520,259 -40,000 35.7201 2,745,012,843 2014-02-28
1832 2014-02-28 980,560,259 -1,390,000 35.7215 2,745,012,843 2014-02-28
1833 2014-02-27 981,950,259 590,000 35.7722 2,745,012,843 2014-01-31
1834 2014-02-26 981,360,259 -790,000 35.7507 2,745,012,843 2014-01-31
1835 2014-02-25 982,150,259 190,000 35.7794 2,745,012,843 2014-01-31
1836 2014-02-24 981,960,259 -360,000 35.7725 2,745,012,843 2014-01-31
1837 2014-02-21 982,320,259 140,000 35.7856 2,745,012,843 2014-01-31
1838 2014-02-20 982,180,259 70,000 35.7805 2,745,012,843 2014-01-31
1839 2014-02-19 982,110,259 -410,000 35.7780 2,745,012,843 2014-01-31
1840 2014-02-18 982,520,259 -120,000 35.7929 2,745,012,843 2014-01-31
1841 2014-02-17 982,640,259 -3,887,000 35.7973 2,745,012,843 2014-01-31
1842 2014-02-14 986,527,259 -2,189,000 35.9389 2,745,012,843 2014-01-31
1843 2014-02-13 988,716,259 950,000 36.0186 2,745,012,843 2014-01-31
1844 2014-02-12 987,766,259 -1,120,000 35.9840 2,745,012,843 2014-01-31
1845 2014-02-11 988,886,259 -420,000 36.0248 2,745,012,843 2014-01-31
1846 2014-02-10 989,306,259 -250,000 36.0401 2,745,012,843 2014-01-31
1847 2014-02-07 989,556,259 776,000 36.0492 2,745,012,843 2014-01-31
1848 2014-02-06 988,780,259 350,000 36.0210 2,745,012,843 2014-01-31
1849 2014-02-05 988,430,259 -340,000 36.0082 2,745,012,843 2014-01-31
1850 2014-02-04 988,770,259 -1,970,000 36.0206 2,745,012,843 2014-01-31
1851 2014-01-30 990,740,259 0 36.0924 2,745,012,843 2013-12-31
1852 2014-01-29 990,740,259 -490,000 36.0924 2,745,012,843 2013-12-31
1853 2014-01-28 991,230,259 -1,490,000 36.1102 2,745,012,843 2013-12-31
1854 2014-01-27 992,720,259 -1,170,000 36.1645 2,745,012,843 2013-12-31
1855 2014-01-24 993,890,259 9,282,000 36.2071 2,745,012,843 2013-12-31
1856 2014-01-23 984,608,259 1,240,000 35.8690 2,745,012,843 2013-12-31
1857 2014-01-22 983,368,259 -530,000 35.8238 2,745,012,843 2013-12-31
1858 2014-01-21 983,898,259 -1,000,000 35.8431 2,745,012,843 2013-12-31
1859 2014-01-20 984,898,259 410,000 35.8796 2,745,012,843 2013-12-31
1860 2014-01-17 984,488,259 860,000 35.8646 2,745,012,843 2013-12-31
1861 2014-01-16 983,628,259 1,140,000 35.8333 2,745,012,843 2013-12-31
1862 2014-01-15 982,488,259 -440,000 35.7918 2,745,012,843 2013-12-31
1863 2014-01-14 982,928,259 200,000 35.8078 2,745,012,843 2013-12-31
1864 2014-01-13 982,728,259 1,120,000 35.8005 2,745,012,843 2013-12-31
1865 2014-01-10 981,608,259 -1,010,000 35.7597 2,745,012,843 2013-12-31
1866 2014-01-09 982,618,259 -3,250,000 35.7965 2,745,012,843 2013-12-31
1867 2014-01-08 985,868,259 1,270,000 35.9149 2,745,012,843 2013-12-31
1868 2014-01-07 984,598,259 -2,320,000 35.8686 2,745,012,843 2013-12-31
1869 2014-01-06 986,918,259 3,040,000 35.9531 2,745,012,843 2013-12-31
1870 2014-01-03 983,878,259 2,300,000 35.8424 2,745,012,843 2013-12-31
1871 2014-01-02 981,578,259 370,000 35.7586 2,745,012,843 2013-12-31
1872 2013-12-31 981,208,259 0 35.7451 2,745,012,843 2013-12-31
1873 2013-12-30 981,208,259 770,000 35.7451 2,745,012,843 2013-11-30
1874 2013-12-27 980,438,259 1,070,000 35.7171 2,745,012,843 2013-11-30
1875 2013-12-24 979,368,259 0 35.6781 2,745,012,843 2013-11-30
1876 2013-12-23 979,368,259 1,690,000 35.6781 2,745,012,843 2013-11-30
1877 2013-12-20 977,678,259 -240,000 35.6165 2,745,012,843 2013-11-30
1878 2013-12-19 977,918,259 -300,000 35.6253 2,745,012,843 2013-11-30
1879 2013-12-18 978,218,259 536,500 35.6362 2,745,012,843 2013-11-30
1880 2013-12-17 977,681,759 -1,090,000 35.6167 2,745,012,843 2013-11-30
1881 2013-12-16 978,771,759 -2,870,000 35.6564 2,745,012,843 2013-11-30
1882 2013-12-13 981,641,759 -12,470,000 35.7609 2,745,012,843 2013-11-30
1883 2013-12-12 994,111,759 6,250,000 36.2152 2,745,012,843 2013-11-30
1884 2013-12-11 987,861,759 490,000 35.9875 2,745,012,843 2013-11-30
1885 2013-12-10 987,371,759 2,931,334 35.9697 2,745,012,843 2013-11-30
1886 2013-12-09 984,440,425 2,020,000 35.8629 2,745,012,843 2013-11-30
1887 2013-12-06 982,420,425 163,400 35.7893 2,745,012,843 2013-11-30
1888 2013-12-05 982,257,025 -9,770,000 35.7833 2,745,012,843 2013-11-30
1889 2013-12-04 992,027,025 1,190,000 36.1392 2,745,012,843 2013-11-30
1890 2013-12-03 990,837,025 -370,000 36.0959 2,745,012,843 2013-11-30
1891 2013-12-02 991,207,025 -230,000 36.1094 2,745,012,843 2013-11-30
1892 2013-11-29 991,437,025 970,000 36.1178 2,745,012,843 2013-10-31
1893 2013-11-28 990,467,025 230,000 36.0824 2,745,012,843 2013-10-31
1894 2013-11-27 990,237,025 830,000 36.0740 2,745,012,843 2013-10-31
1895 2013-11-26 989,407,025 -560,000 36.0438 2,745,012,843 2013-10-31
1896 2013-11-25 989,967,025 -440,000 36.0642 2,745,012,843 2013-10-31
1897 2013-11-22 990,407,025 -670,000 36.0802 2,745,012,843 2013-10-31
1898 2013-11-21 991,077,025 330,000 36.1046 2,745,012,843 2013-10-31
1899 2013-11-20 990,747,025 -3,340,000 36.0926 2,745,012,843 2013-10-31
1900 2013-11-19 994,087,025 1,060,000 36.2143 2,745,012,843 2013-10-31
1901 2013-11-18 993,027,025 -1,050,000 36.1757 2,745,012,843 2013-10-31
1902 2013-11-15 994,077,025 -570,000 36.2139 2,745,012,843 2013-10-31
1903 2013-11-14 994,647,025 -530,000 36.2347 2,745,012,843 2013-10-31
1904 2013-11-13 995,177,025 -2,340,000 36.2540 2,745,012,843 2013-10-31
1905 2013-11-12 997,517,025 -180,000 36.3392 2,745,012,843 2013-10-31
1906 2013-11-11 997,697,025 -143,400 36.3458 2,745,012,843 2013-10-31
1907 2013-11-08 997,840,425 -160,000 36.3510 2,745,012,843 2013-10-31
1908 2013-11-07 998,000,425 -480,000 36.3569 2,745,012,843 2013-10-31
1909 2013-11-06 998,480,425 -320,000 36.3743 2,745,012,843 2013-10-31
1910 2013-11-05 998,800,425 -290,000 36.3860 2,745,012,843 2013-10-31
1911 2013-11-04 999,090,425 -90,000 36.3966 2,745,012,843 2013-10-31
1912 2013-11-01 999,180,425 -650,000 36.3998 2,745,012,843 2013-10-31
1913 2013-10-31 999,830,425 -870,000 36.4235 2,745,012,843 2013-10-31
1914 2013-10-30 1,000,700,425 -4,200,000 36.4552 2,745,012,843 2013-09-30
1915 2013-10-29 1,004,900,425 -2,400,000 36.6082 2,745,012,843 2013-09-30
1916 2013-10-28 1,007,300,425 -1,590,000 36.6957 2,745,012,843 2013-09-30
1917 2013-10-25 1,008,890,425 910,000 36.7536 2,745,012,843 2013-09-30
1918 2013-10-24 1,007,980,425 -2,210,000 36.7204 2,745,012,843 2013-09-30
1919 2013-10-23 1,010,190,425 2,880,000 36.8009 2,745,012,843 2013-09-30
1920 2013-10-22 1,007,310,425 22,710,000 36.6960 2,745,012,843 2013-09-30
1921 2013-10-21 984,600,425 2,150,000 35.8687 2,745,012,843 2013-09-30
1922 2013-10-18 982,450,425 1,340,000 35.7904 2,745,012,843 2013-09-30
1923 2013-10-17 981,110,425 2,280,000 35.7416 2,745,012,843 2013-09-30
1924 2013-10-16 978,830,425 460,000 35.6585 2,745,012,843 2013-09-30
1925 2013-10-15 978,370,425 910,000 35.6417 2,745,012,843 2013-09-30
1926 2013-10-11 977,460,425 2,500,000 35.6086 2,745,012,843 2013-09-30
1927 2013-10-10 974,960,425 230,000 35.5175 2,745,012,843 2013-09-30
1928 2013-10-09 974,730,425 110,000 35.5091 2,745,012,843 2013-09-30
1929 2013-10-08 974,620,425 290,000 35.5051 2,745,012,843 2013-09-30
1930 2013-10-07 974,330,425 -540,000 35.4946 2,745,012,843 2013-09-30
1931 2013-10-04 974,870,425 -660,000 35.5142 2,745,012,843 2013-09-30
1932 2013-10-03 975,530,425 -90,000 35.5383 2,745,012,843 2013-09-30
1933 2013-10-02 975,620,425 -1,940,000 35.5416 2,745,012,843 2013-09-30
1934 2013-09-30 977,560,425 0 35.6122 2,745,012,843 2013-09-30
1935 2013-09-27 977,560,425 1,450,000 35.6122 2,745,012,843 2013-08-31
1936 2013-09-26 976,110,425 330,000 35.5594 2,745,012,843 2013-08-31
1937 2013-09-25 975,780,425 460,000 35.5474 2,745,012,843 2013-08-31
1938 2013-09-24 975,320,425 -360,000 35.5306 2,745,012,843 2013-08-31
1939 2013-09-23 975,680,425 830,000 35.5437 2,745,012,843 2013-08-31
1940 2013-09-19 974,850,425 320,000 35.5135 2,745,012,843 2013-08-31
1941 2013-09-18 974,530,425 1,920,000 35.5019 2,745,012,843 2013-08-31
1942 2013-09-17 972,610,425 30,000 35.4319 2,745,012,843 2013-08-31
1943 2013-09-16 972,580,425 80,000 35.4308 2,745,012,843 2013-08-31
1944 2013-09-13 972,500,425 1,090,000 35.4279 2,745,012,843 2013-08-31
1945 2013-09-12 971,410,425 750,000 35.3882 2,745,012,843 2013-08-31
1946 2013-09-11 970,660,425 217,000 35.3609 2,745,012,843 2013-08-31
1947 2013-09-10 970,443,425 -200,000 35.3530 2,745,012,843 2013-08-31
1948 2013-09-09 970,643,425 -200,000 35.3603 2,745,012,843 2013-08-31
1949 2013-09-06 970,843,425 590,000 35.3675 2,745,012,843 2013-08-31
1950 2013-09-05 970,253,425 -100,000 35.3460 2,745,012,843 2013-08-31
1951 2013-09-04 970,353,425 490,000 35.3497 2,745,012,843 2013-08-31
1952 2013-09-03 969,863,425 370,000 35.3318 2,745,012,843 2013-08-31
1953 2013-09-02 969,493,425 1,170,000 35.3184 2,745,012,843 2013-08-31
1954 2013-08-30 968,323,425 1,820,000 35.2757 2,745,012,843 2013-07-31
1955 2013-08-29 966,503,425 2,210,000 35.2094 2,745,012,843 2013-07-31
1956 2013-08-28 964,293,425 1,851,333 35.1289 2,745,012,843 2013-07-31
1957 2013-08-27 962,442,092 1,830,000 35.0615 2,745,012,843 2013-07-31
1958 2013-08-26 960,612,092 -33,530,000 34.9948 2,745,012,843 2013-07-31
1959 2013-08-23 994,142,092 230,000 36.2163 2,745,012,843 2013-07-31
1960 2013-08-22 993,912,092 1,070,000 36.2079 2,745,012,843 2013-07-31
1961 2013-08-21 992,842,092 1,600,000 36.1689 2,745,012,843 2013-07-31
1962 2013-08-20 991,242,092 -168,667 36.1107 2,745,012,843 2013-07-31
1963 2013-08-19 991,410,759 220,000 36.1168 2,745,012,843 2013-07-31
1964 2013-08-16 991,190,759 -390,000 36.1088 2,745,012,843 2013-07-31
1965 2013-08-15 991,580,759 1,060,000 36.1230 2,745,012,843 2013-07-31
1966 2013-08-14 990,520,759 0 36.0844 2,745,012,843 2013-07-31
1967 2013-08-13 990,520,759 -290,000 36.0844 2,745,012,843 2013-07-31
1968 2013-08-12 990,810,759 0 36.0949 2,745,012,843 2013-07-31
1969 2013-08-09 990,810,759 -161,000 36.0949 2,745,012,843 2013-07-31
1970 2013-08-08 990,971,759 0 36.1008 2,745,012,843 2013-07-31
1971 2013-08-07 990,971,759 260,000 36.1008 2,745,012,843 2013-07-31
1972 2013-08-06 990,711,759 280,000 36.0913 2,745,012,843 2013-07-31
1973 2013-08-05 990,431,759 30,000 36.0811 2,745,012,843 2013-07-31
1974 2013-08-02 990,401,759 240,000 36.0800 2,745,012,843 2013-07-31
1975 2013-08-01 990,161,759 50,000 36.0713 2,745,012,843 2013-07-31
1976 2013-07-31 990,111,759 740,000 36.0695 2,745,012,843 2013-07-31
1977 2013-07-30 989,371,759 -20,000 36.0425 2,745,012,843 2013-06-30
1978 2013-07-29 989,391,759 -80,000 36.0432 2,745,012,843 2013-06-30
1979 2013-07-26 989,471,759 -60,000 36.0462 2,745,012,843 2013-06-30
1980 2013-07-25 989,531,759 -40,000 36.0483 2,745,012,843 2013-06-30
1981 2013-07-24 989,571,759 -260,000 36.0498 2,745,012,843 2013-06-30
1982 2013-07-23 989,831,759 -110,000 36.0593 2,745,012,843 2013-06-30
1983 2013-07-22 989,941,759 140,000 36.0633 2,745,012,843 2013-06-30
1984 2013-07-19 989,801,759 100,000 36.0582 2,745,012,843 2013-06-30
1985 2013-07-18 989,701,759 100,000 36.0545 2,745,012,843 2013-06-30
1986 2013-07-17 989,601,759 -610,000 36.0509 2,745,012,843 2013-06-30
1987 2013-07-16 990,211,759 -50,000 36.0731 2,745,012,843 2013-06-30
1988 2013-07-15 990,261,759 80,000 36.0749 2,745,012,843 2013-06-30
1989 2013-07-12 990,181,759 -260,000 36.0720 2,745,012,843 2013-06-30
1990 2013-07-11 990,441,759 -80,000 36.0815 2,745,012,843 2013-06-30
1991 2013-07-10 990,521,759 100,000 36.0844 2,745,012,843 2013-06-30
1992 2013-07-09 990,421,759 -260,000 36.0808 2,745,012,843 2013-06-30
1993 2013-07-08 990,681,759 370,000 36.0902 2,745,012,843 2013-06-30
1994 2013-07-05 990,311,759 0 36.0768 2,745,012,843 2013-06-30
1995 2013-07-04 990,311,759 -150,000 36.0768 2,745,012,843 2013-06-30
1996 2013-07-03 990,461,759 560,000 36.0822 2,745,012,843 2013-06-30
1997 2013-07-02 989,901,759 -210,000 36.0618 2,745,012,843 2013-06-30
1998 2013-06-28 990,111,759 -100,000 36.0695 2,745,012,843 2013-05-31
1999 2013-06-27 990,211,759 200,000 36.0731 2,745,012,843 2013-05-31
2000 2013-06-26 990,011,759 -150,000 36.0658 2,745,012,843 2013-05-31
2001 2013-06-25 990,161,759 -40,000 36.0713 2,745,012,843 2013-05-31
2002 2013-06-24 990,201,759 -60,000 36.0728 2,745,012,843 2013-05-31
2003 2013-06-21 990,261,759 -20,000 36.0749 2,745,012,843 2013-05-31
2004 2013-06-20 990,281,759 480,000 36.0757 2,745,012,843 2013-05-31
2005 2013-06-19 989,801,759 -50,000 36.0582 2,745,012,843 2013-05-31
2006 2013-06-18 989,851,759 -170,000 36.0600 2,745,012,843 2013-05-31
2007 2013-06-17 990,021,759 -2,280,000 36.0662 2,745,012,843 2013-05-31
2008 2013-06-14 992,301,759 -1,110,000 36.1493 2,745,012,843 2013-05-31
2009 2013-06-13 993,411,759 660,000 36.1897 2,745,012,843 2013-05-31
2010 2013-06-11 992,751,759 400,000 36.1657 2,745,012,843 2013-05-31
2011 2013-06-10 992,351,759 1,060,000 36.1511 2,745,012,843 2013-05-31
2012 2013-06-07 991,291,759 -760,000 36.1125 2,745,012,843 2013-05-31
2013 2013-06-06 992,051,759 -740,000 36.1402 2,745,012,843 2013-05-31
2014 2013-06-05 992,791,759 -220,000 36.1671 2,745,012,843 2013-05-31
2015 2013-06-04 993,011,759 340,000 36.1751 2,745,012,843 2013-05-31
2016 2013-06-03 992,671,759 450,000 36.1627 2,745,012,843 2013-05-31
2017 2013-05-31 992,221,759 1,760,000 36.1463 2,745,012,843 2013-05-31
2018 2013-05-30 990,461,759 740,000 36.0822 2,745,012,843 2013-04-30
2019 2013-05-29 989,721,759 1,150,000 36.0553 2,745,012,843 2013-04-30
2020 2013-05-28 988,571,759 10,000 36.0134 2,745,012,843 2013-04-30
2021 2013-05-27 988,561,759 -260,000 36.0130 2,745,012,843 2013-04-30
2022 2013-05-24 988,821,759 -440,000 36.0225 2,745,012,843 2013-04-30
2023 2013-05-23 989,261,759 -130,000 36.0385 2,745,012,843 2013-04-30
2024 2013-05-22 989,391,759 360,000 36.0432 2,745,012,843 2013-04-30
2025 2013-05-21 989,031,759 -40,000 36.0301 2,745,012,843 2013-04-30
2026 2013-05-20 989,071,759 -230,000 36.0316 2,745,012,843 2013-04-30
2027 2013-05-16 989,301,759 420,000 36.0400 2,745,012,843 2013-04-30
2028 2013-05-15 988,881,759 -230,000 36.0247 2,745,012,843 2013-04-30
2029 2013-05-14 989,111,759 0 36.0330 2,745,012,843 2013-04-30
2030 2013-05-13 989,111,759 -200,000 36.0330 2,745,012,843 2013-04-30
2031 2013-05-10 989,311,759 590,000 36.0403 2,745,012,843 2013-04-30
2032 2013-05-09 988,721,759 10,000 36.0188 2,745,012,843 2013-04-30
2033 2013-05-08 988,711,759 210,000 36.0185 2,745,012,843 2013-04-30
2034 2013-05-07 988,501,759 350,000 36.0108 2,745,012,843 2013-04-30
2035 2013-05-06 988,151,759 -120,000 35.9981 2,745,012,843 2013-04-30
2036 2013-05-03 988,271,759 0 36.0024 2,745,012,843 2013-04-30
2037 2013-05-02 988,271,759 -150,000 36.0024 2,745,012,843 2013-04-30
2038 2013-04-30 988,421,759 -290,000 36.0079 2,745,012,843 2013-04-30
2039 2013-04-29 988,711,759 600,000 36.0185 2,745,012,843 2013-03-31
2040 2013-04-26 988,111,759 200,000 35.9966 2,745,012,843 2013-03-31
2041 2013-04-25 987,911,759 220,000 35.9893 2,745,012,843 2013-03-31
2042 2013-04-24 987,691,759 50,000 35.9813 2,745,012,843 2013-03-31
2043 2013-04-23 987,641,759 -50,000 35.9795 2,745,012,843 2013-03-31
2044 2013-04-22 987,691,759 431,600 35.9813 2,745,012,843 2013-03-31
2045 2013-04-19 987,260,159 0 35.9656 2,745,012,843 2013-03-31
2046 2013-04-18 987,260,159 200,000 35.9656 2,745,012,843 2013-03-31
2047 2013-04-17 987,060,159 -820,000 35.9583 2,745,012,843 2013-03-31
2048 2013-04-16 987,880,159 -540,000 35.9882 2,745,012,843 2013-03-31
2049 2013-04-15 988,420,159 230,000 36.0079 2,745,012,843 2013-03-31
2050 2013-04-12 988,190,159 -780,000 35.9995 2,745,012,843 2013-03-31
2051 2013-04-11 988,970,159 -1,380,000 36.0279 2,745,012,843 2013-03-31
2052 2013-04-10 990,350,159 -590,000 36.0782 2,745,012,843 2013-03-31
2053 2013-04-09 990,940,159 -260,000 36.0997 2,745,012,843 2013-03-31
2054 2013-04-08 991,200,159 -270,000 36.1091 2,745,012,843 2013-03-31
2055 2013-04-05 991,470,159 -1,547,000 36.1190 2,745,012,843 2013-03-31
2056 2013-04-03 993,017,159 10,000 36.1753 2,745,012,843 2013-03-31
2057 2013-04-02 993,007,159 -190,000 36.1750 2,745,012,843 2013-03-31
2058 2013-03-28 993,197,159 -550,000 36.1819 2,745,012,843 2013-02-28
2059 2013-03-27 993,747,159 560,000 36.2019 2,745,012,843 2013-02-28
2060 2013-03-26 993,187,159 -290,000 36.1815 2,745,012,843 2013-02-28
2061 2013-03-25 993,477,159 150,000 36.1921 2,745,012,843 2013-02-28
2062 2013-03-22 993,327,159 -110,000 36.1866 2,745,012,843 2013-02-28
2063 2013-03-21 993,437,159 -20,000 36.1906 2,745,012,843 2013-02-28
2064 2013-03-20 993,457,159 -1,250,000 36.1913 2,745,012,843 2013-02-28
2065 2013-03-19 994,707,159 -290,000 36.2369 2,745,012,843 2013-02-28
2066 2013-03-18 994,997,159 -260,000 36.2475 2,745,012,843 2013-02-28
2067 2013-03-15 995,257,159 720,000 36.2569 2,745,012,843 2013-02-28
2068 2013-03-14 994,537,159 710,000 36.2307 2,745,012,843 2013-02-28
2069 2013-03-13 993,827,159 -30,000 36.2048 2,745,012,843 2013-02-28
2070 2013-03-12 993,857,159 140,000 36.2059 2,745,012,843 2013-02-28
2071 2013-03-11 993,717,159 990,000 36.2008 2,745,012,843 2013-02-28
2072 2013-03-08 992,727,159 -940,000 36.1648 2,745,012,843 2013-02-28
2073 2013-03-07 993,667,159 -40,000 36.1990 2,745,012,843 2013-02-28
2074 2013-03-06 993,707,159 -680,000 36.2005 2,745,012,843 2013-02-28
2075 2013-03-05 994,387,159 -1,650,000 36.2252 2,745,012,843 2013-02-28
2076 2013-03-04 996,037,159 180,000 36.2853 2,745,012,843 2013-02-28
2077 2013-03-01 995,857,159 -210,000 36.2788 2,745,012,843 2013-02-28
2078 2013-02-28 996,067,159 -280,000 36.2864 2,745,012,843 2013-02-28
2079 2013-02-27 996,347,159 -890,000 36.2966 2,745,012,843 2013-01-31
2080 2013-02-26 997,237,159 230,000 36.3291 2,745,012,843 2013-01-31
2081 2013-02-25 997,007,159 0 36.3207 2,745,012,843 2013-01-31
2082 2013-02-22 997,007,159 350,000 36.3207 2,745,012,843 2013-01-31
2083 2013-02-21 996,657,159 -2,120,000 36.3079 2,745,012,843 2013-01-31
2084 2013-02-20 998,777,159 -1,010,000 36.3852 2,745,012,843 2013-01-31
2085 2013-02-19 999,787,159 -110,000 36.4219 2,745,012,843 2013-01-31
2086 2013-02-18 999,897,159 60,000 36.4260 2,745,012,843 2013-01-31
2087 2013-02-15 999,837,159 90,000 36.4238 2,745,012,843 2013-01-31
2088 2013-02-14 999,747,159 -1,350,000 36.4205 2,745,012,843 2013-01-31
2089 2013-02-08 1,001,097,159 3,080,000 36.4697 2,745,012,843 2013-01-31
2090 2013-02-07 998,017,159 240,000 36.3575 2,745,012,843 2013-01-31
2091 2013-02-06 997,777,159 -1,610,000 36.3487 2,745,012,843 2013-01-31
2092 2013-02-05 999,387,159 -60,000 36.4074 2,745,012,843 2013-01-31
2093 2013-02-04 999,447,159 130,000 36.4096 2,745,012,843 2013-01-31
2094 2013-02-01 999,317,159 -40,000 36.4048 2,745,012,843 2013-01-31
2095 2013-01-31 999,357,159 -110,000 36.4063 2,745,012,843 2013-01-31
2096 2013-01-30 999,467,159 -760,000 36.4103 2,745,012,843 2012-12-31
2097 2013-01-29 1,000,227,159 -1,500,000 36.4380 2,745,012,843 2012-12-31
2098 2013-01-28 1,001,727,159 2,120,000 36.4926 2,745,012,843 2012-12-31
2099 2013-01-25 999,607,159 180,000 36.4154 2,745,012,843 2012-12-31
2100 2013-01-24 999,427,159 0 36.4088 2,745,012,843 2012-12-31
2101 2013-01-23 999,427,159 10,000 36.4088 2,745,012,843 2012-12-31
2102 2013-01-22 999,417,159 620,000 36.4085 2,745,012,843 2012-12-31
2103 2013-01-21 998,797,159 -3,100,000 36.3859 2,745,012,843 2012-12-31
2104 2013-01-18 1,001,897,159 2,270,000 36.4988 2,745,012,843 2012-12-31
2105 2013-01-17 999,627,159 1,000,000 36.4161 2,745,012,843 2012-12-31
2106 2013-01-16 998,627,159 -4,510,000 36.3797 2,745,012,843 2012-12-31
2107 2013-01-15 1,003,137,159 3,820,000 36.5440 2,745,012,843 2012-12-31
2108 2013-01-14 999,317,159 2,090,000 36.4048 2,745,012,843 2012-12-31
2109 2013-01-11 997,227,159 -690,000 36.3287 2,745,012,843 2012-12-31
2110 2013-01-10 997,917,159 -5,180,000 36.3538 2,745,012,843 2012-12-31
2111 2013-01-09 1,003,097,159 -2,470,000 36.5425 2,745,012,843 2012-12-31
2112 2013-01-08 1,005,567,159 -1,020,000 36.6325 2,745,012,843 2012-12-31
2113 2013-01-07 1,006,587,159 -1,550,000 36.6697 2,745,012,843 2012-12-31
2114 2013-01-04 1,008,137,159 -980,000 36.7261 2,745,012,843 2012-12-31
2115 2013-01-03 1,009,117,159 -390,000 36.7618 2,745,012,843 2012-12-31
2116 2013-01-02 1,009,507,159 370,000 36.7760 2,745,012,843 2012-12-31
2117 2012-12-31 1,009,137,159 0 36.7626 2,745,012,843 2012-12-31
2118 2012-12-28 1,009,137,159 -70,000 36.7626 2,745,012,843 2012-11-30
2119 2012-12-27 1,009,207,159 -70,000 36.7651 2,745,012,843 2012-11-30
2120 2012-12-24 1,009,277,159 0 36.7677 2,745,012,843 2012-11-30
2121 2012-12-21 1,009,277,159 -320,000 36.7677 2,745,012,843 2012-11-30
2122 2012-12-20 1,009,597,159 -70,000 36.7793 2,745,012,843 2012-11-30
2123 2012-12-19 1,009,667,159 360,000 36.7819 2,745,012,843 2012-11-30
2124 2012-12-18 1,009,307,159 -1,278,000 36.7688 2,745,012,843 2012-11-30
2125 2012-12-17 1,010,585,159 240,000 36.8153 2,745,012,843 2012-11-30
2126 2012-12-14 1,010,345,159 -40,000 36.8066 2,745,012,843 2012-11-30
2127 2012-12-13 1,010,385,159 -20,000 36.8080 2,745,012,843 2012-11-30
2128 2012-12-12 1,010,405,159 -110,000 36.8088 2,745,012,843 2012-11-30
2129 2012-12-11 1,010,515,159 50,000 36.8128 2,745,012,843 2012-11-30
2130 2012-12-10 1,010,465,159 10,000 36.8109 2,745,012,843 2012-11-30
2131 2012-12-07 1,010,455,159 430,000 36.8106 2,745,012,843 2012-11-30
2132 2012-12-06 1,010,025,159 260,000 36.7949 2,745,012,843 2012-11-30
2133 2012-12-05 1,009,765,159 420,000 36.7854 2,745,012,843 2012-11-30
2134 2012-12-04 1,009,345,159 -50,000 36.7701 2,745,012,843 2012-11-30
2135 2012-12-03 1,009,395,159 50,000 36.7720 2,745,012,843 2012-11-30
2136 2012-11-30 1,009,345,159 -140,000 36.7701 2,745,012,843 2012-11-30
2137 2012-11-29 1,009,485,159 120,125 36.7752 2,745,012,843 2012-10-31
2138 2012-11-28 1,009,365,034 -210,000 36.7709 2,745,012,843 2012-10-31
2139 2012-11-27 1,009,575,034 -210,000 36.7785 2,745,012,843 2012-10-31
2140 2012-11-26 1,009,785,034 70,000 36.7862 2,745,012,843 2012-10-31
2141 2012-11-23 1,009,715,034 0 36.7836 2,745,012,843 2012-10-31
2142 2012-11-22 1,009,715,034 -120,000 36.7836 2,745,012,843 2012-10-31
2143 2012-11-21 1,009,835,034 116,400 36.7880 2,745,012,843 2012-10-31
2144 2012-11-20 1,009,718,634 -200,400 36.7837 2,745,012,843 2012-10-31
2145 2012-11-19 1,009,919,034 -20,000 36.7910 2,745,012,843 2012-10-31
2146 2012-11-16 1,009,939,034 -110,000 36.7918 2,745,012,843 2012-10-31
2147 2012-11-15 1,010,049,034 -920,000 36.7958 2,745,012,843 2012-10-31
2148 2012-11-14 1,010,969,034 -390,000 36.8293 2,745,012,843 2012-10-31
2149 2012-11-13 1,011,359,034 150,000 36.8435 2,745,012,843 2012-10-31
2150 2012-11-12 1,011,209,034 100,000 36.8380 2,745,012,843 2012-10-31
2151 2012-11-09 1,011,109,034 -300,000 36.8344 2,745,012,843 2012-10-31
2152 2012-11-08 1,011,409,034 260,000 36.8453 2,745,012,843 2012-10-31
2153 2012-11-07 1,011,149,034 940,000 36.8359 2,745,012,843 2012-10-31
2154 2012-11-06 1,010,209,034 -700,000 36.8016 2,745,012,843 2012-10-31
2155 2012-11-05 1,010,909,034 300,000 36.8271 2,745,012,843 2012-10-31
2156 2012-11-02 1,010,609,034 -100,000 36.8162 2,745,012,843 2012-10-31
2157 2012-11-01 1,010,709,034 -640,000 36.8198 2,745,012,843 2012-10-31
2158 2012-10-31 1,011,349,034 10,000 36.8431 2,745,012,843 2012-10-31
2159 2012-10-30 1,011,339,034 100,000 36.8428 2,745,012,843 2012-09-30
2160 2012-10-29 1,011,239,034 -270,000 36.8391 2,745,012,843 2012-09-30
2161 2012-10-26 1,011,509,034 110,000 36.8490 2,745,012,843 2012-09-30
2162 2012-10-25 1,011,399,034 100,000 36.8450 2,745,012,843 2012-09-30
2163 2012-10-24 1,011,299,034 -100,000 36.8413 2,745,012,843 2012-09-30
2164 2012-10-22 1,011,399,034 -60,000 36.8450 2,745,012,843 2012-09-30
2165 2012-10-19 1,011,459,034 1,830,000 36.8472 2,745,012,843 2012-09-30
2166 2012-10-18 1,009,629,034 490,000 36.7805 2,745,012,843 2012-09-30
2167 2012-10-17 1,009,139,034 100,000 36.7626 2,745,012,843 2012-09-30
2168 2012-10-16 1,009,039,034 860,000 36.7590 2,745,012,843 2012-09-30
2169 2012-10-15 1,008,179,034 -190,000 36.7277 2,745,012,843 2012-09-30
2170 2012-10-12 1,008,369,034 -190,000 36.7346 2,745,012,843 2012-09-30
2171 2012-10-11 1,008,559,034 -30,000 36.7415 2,745,012,843 2012-09-30
2172 2012-10-10 1,008,589,034 210,000 36.7426 2,745,012,843 2012-09-30
2173 2012-10-09 1,008,379,034 -390,000 36.7349 2,745,012,843 2012-09-30
2174 2012-10-08 1,008,769,034 -330,000 36.7492 2,745,012,843 2012-09-30
2175 2012-10-05 1,009,099,034 10,000 36.7612 2,745,012,843 2012-09-30
2176 2012-10-04 1,009,089,034 220,000 36.7608 2,745,012,843 2012-09-30
2177 2012-10-03 1,008,869,034 -90,000 36.7528 2,745,012,843 2012-09-30
2178 2012-09-28 1,008,959,034 0 36.7561 2,745,012,843 2012-08-31
2179 2012-09-27 1,008,959,034 200,000 36.7561 2,745,012,843 2012-08-31
2180 2012-09-26 1,008,759,034 0 36.7488 2,745,012,843 2012-08-31
2181 2012-09-25 1,008,759,034 50,000 36.7488 2,745,012,843 2012-08-31
2182 2012-09-24 1,008,709,034 -1,940,675 36.7470 2,745,012,843 2012-08-31
2183 2012-09-21 1,010,649,709 -30,000 36.8177 2,745,012,843 2012-08-31
2184 2012-09-20 1,010,679,709 -80,000 36.8188 2,745,012,843 2012-08-31
2185 2012-09-19 1,010,759,709 160,000 36.8217 2,745,012,843 2012-08-31
2186 2012-09-18 1,010,599,709 -30,000 36.8158 2,745,012,843 2012-08-31
2187 2012-09-17 1,010,629,709 -30,000 36.8169 2,745,012,843 2012-08-31
2188 2012-09-14 1,010,659,709 0 36.8180 2,745,012,843 2012-08-31
2189 2012-09-13 1,010,659,709 60,000 36.8180 2,745,012,843 2012-08-31
2190 2012-09-12 1,010,599,709 -20,000 36.8158 2,745,012,843 2012-08-31
2191 2012-09-11 1,010,619,709 0 36.8166 2,745,012,843 2012-08-31
2192 2012-09-10 1,010,619,709 -10,000 36.8166 2,745,012,843 2012-08-31
2193 2012-09-07 1,010,629,709 -30,000 36.8169 2,745,012,843 2012-08-31
2194 2012-09-06 1,010,659,709 0 36.8180 2,745,012,843 2012-08-31
2195 2012-09-05 1,010,659,709 0 36.8180 2,745,012,843 2012-08-31
2196 2012-09-04 1,010,659,709 -10,000 36.8180 2,745,012,843 2012-08-31
2197 2012-09-03 1,010,669,709 0 36.8184 2,745,012,843 2012-08-31
2198 2012-08-31 1,010,669,709 60,000 36.8184 2,745,012,843 2012-08-31
2199 2012-08-30 1,010,609,709 -10,000 36.8162 2,745,012,843 2012-07-31
2200 2012-08-29 1,010,619,709 -410,000 36.8166 2,745,012,843 2012-07-31
2201 2012-08-28 1,011,029,709 1,070,000 36.8315 2,745,012,843 2012-07-31
2202 2012-08-27 1,009,959,709 -2,380,000 36.7925 2,745,012,843 2012-07-31
2203 2012-08-24 1,012,339,709 -200,000 36.8792 2,745,012,843 2012-07-31
2204 2012-08-23 1,012,539,709 -100,000 36.8865 2,745,012,843 2012-07-31
2205 2012-08-22 1,012,639,709 -60,000 36.8902 2,745,012,843 2012-07-31
2206 2012-08-21 1,012,699,709 40,000 36.8923 2,745,012,843 2012-07-31
2207 2012-08-20 1,012,659,709 -700,000 36.8909 2,745,012,843 2012-07-31
2208 2012-08-17 1,013,359,709 10,000 36.9164 2,745,012,843 2012-07-31
2209 2012-08-16 1,013,349,709 -20,000 36.9160 2,745,012,843 2012-07-31
2210 2012-08-15 1,013,369,709 0 36.9168 2,745,012,843 2012-07-31
2211 2012-08-14 1,013,369,709 580,000 36.9168 2,745,012,843 2012-07-31
2212 2012-08-13 1,012,789,709 -200,000 36.8956 2,745,012,843 2012-07-31
2213 2012-08-10 1,012,989,709 -50,000 36.9029 2,745,012,843 2012-07-31
2214 2012-08-09 1,013,039,709 260,000 36.9047 2,745,012,843 2012-07-31
2215 2012-08-08 1,012,779,709 -250,000 36.8953 2,745,012,843 2012-07-31
2216 2012-08-07 1,013,029,709 0 36.9044 2,745,012,843 2012-07-31
2217 2012-08-06 1,013,029,709 -110,000 36.9044 2,745,012,843 2012-07-31
2218 2012-08-03 1,013,139,709 100,000 36.9084 2,745,012,843 2012-07-31
2219 2012-08-02 1,013,039,709 -90,000 36.9047 2,745,012,843 2012-07-31
2220 2012-08-01 1,013,129,709 -250,000 36.9080 2,745,012,843 2012-07-31
2221 2012-07-31 1,013,379,709 -470,000 36.9171 2,745,012,843 2012-07-31
2222 2012-07-30 1,013,849,709 200,000 36.9342 2,745,012,843 2012-06-30
2223 2012-07-27 1,013,649,709 -30,000 36.9270 2,745,012,843 2012-06-30
2224 2012-07-26 1,013,679,709 -200,000 36.9280 2,745,012,843 2012-06-30
2225 2012-07-25 1,013,879,709 40,000 36.9353 2,745,012,843 2012-06-30
2226 2012-07-24 1,013,839,709 -670,000 36.9339 2,745,012,843 2012-06-30
2227 2012-07-23 1,014,509,709 -320,000 36.9583 2,745,012,843 2012-06-30
2228 2012-07-20 1,014,829,709 -260,000 36.9699 2,745,012,843 2012-06-30
2229 2012-07-19 1,015,089,709 -60,000 36.9794 2,745,012,843 2012-06-30
2230 2012-07-18 1,015,149,709 -500,000 36.9816 2,745,012,843 2012-06-30
2231 2012-07-17 1,015,649,709 -310,000 36.9998 2,745,012,843 2012-06-30
2232 2012-07-16 1,015,959,709 0 37.0111 2,745,012,843 2012-06-30
2233 2012-07-13 1,015,959,709 20,000 37.0111 2,745,012,843 2012-06-30
2234 2012-07-12 1,015,939,709 -251,000 37.0104 2,745,012,843 2012-06-30
2235 2012-07-11 1,016,190,709 -250,000 37.0195 2,745,012,843 2012-06-30
2236 2012-07-10 1,016,440,709 -150,000 37.0286 2,745,012,843 2012-06-30
2237 2012-07-09 1,016,590,709 170,000 37.0341 2,745,012,843 2012-06-30
2238 2012-07-06 1,016,420,709 -30,000 37.0279 2,745,012,843 2012-06-30
2239 2012-07-05 1,016,450,709 -250,000 37.0290 2,745,012,843 2012-06-30
2240 2012-07-04 1,016,700,709 -700,000 37.0381 2,745,012,843 2012-06-30
2241 2012-07-03 1,017,400,709 -1,170,000 37.0636 2,745,012,843 2012-06-30
2242 2012-06-29 1,018,570,709 -200,000 37.1062 2,745,012,843 2012-05-31
2243 2012-06-28 1,018,770,709 -250,000 37.1135 2,745,012,843 2012-05-31
2244 2012-06-27 1,019,020,709 -420,000 37.1226 2,745,012,843 2012-05-31
2245 2012-06-26 1,019,440,709 -270,000 37.1379 2,745,012,843 2012-05-31
2246 2012-06-25 1,019,710,709 -270,000 37.1478 2,745,012,843 2012-05-31
2247 2012-06-22 1,019,980,709 -150,000 37.1576 2,745,012,843 2012-05-31
2248 2012-06-21 1,020,130,709 -330,000 37.1631 2,745,012,843 2012-05-31
2249 2012-06-20 1,020,460,709 -560,000 37.1751 2,745,012,843 2012-05-31
2250 2012-06-19 1,021,020,709 150,000 37.1955 2,745,012,843 2012-05-31
2251 2012-06-18 1,020,870,709 -790,000 37.1900 2,745,012,843 2012-05-31
2252 2012-06-15 1,021,660,709 700,000 37.2188 2,745,012,843 2012-05-31
2253 2012-06-14 1,020,960,709 8,340,000 37.1933 2,745,012,843 2012-05-31
2254 2012-06-13 1,012,620,709 1,040,000 36.8895 2,745,012,843 2012-05-31
2255 2012-06-12 1,011,580,709 170,000 36.8516 2,745,012,843 2012-05-31
2256 2012-06-11 1,011,410,709 810,000 36.8454 2,745,012,843 2012-05-31
2257 2012-06-08 1,010,600,709 -20,000 36.8159 2,745,012,843 2012-05-31
2258 2012-06-07 1,010,620,709 180,000 36.8166 2,745,012,843 2012-05-31
2259 2012-06-06 1,010,440,709 60,000 36.8101 2,745,012,843 2012-05-31
2260 2012-06-05 1,010,380,709 50,000 36.8079 2,745,012,843 2012-05-31
2261 2012-06-04 1,010,330,709 100,000 36.8060 2,745,012,843 2012-05-31
2262 2012-06-01 1,010,230,709 410,000 36.8024 2,745,012,843 2012-05-31
2263 2012-05-31 1,009,820,709 100,000 36.7875 2,745,012,843 2012-05-31
2264 2012-05-30 1,009,720,709 -260,000 36.7838 2,745,012,843 2012-04-30
2265 2012-05-29 1,009,980,709 10,000 36.7933 2,745,012,843 2012-04-30
2266 2012-05-28 1,009,970,709 30,000 36.7929 2,745,012,843 2012-04-30
2267 2012-05-25 1,009,940,709 -150,000 36.7918 2,745,012,843 2012-04-30
2268 2012-05-24 1,010,090,709 0 36.7973 2,745,012,843 2012-04-30
2269 2012-05-23 1,010,090,709 -10,000 36.7973 2,745,012,843 2012-04-30
2270 2012-05-22 1,010,100,709 -130,000 36.7977 2,745,012,843 2012-04-30
2271 2012-05-21 1,010,230,709 -280,000 36.8024 2,745,012,843 2012-04-30
2272 2012-05-18 1,010,510,709 -50,000 36.8126 2,745,012,843 2012-04-30
2273 2012-05-17 1,010,560,709 -50,000 36.8144 2,745,012,843 2012-04-30
2274 2012-05-16 1,010,610,709 220,000 36.8162 2,745,012,843 2012-04-30
2275 2012-05-15 1,010,390,709 -40,000 36.8082 2,745,012,843 2012-04-30
2276 2012-05-14 1,010,430,709 1,060,000 36.8097 2,745,012,843 2012-04-30
2277 2012-05-11 1,009,370,709 0 36.7711 2,745,012,843 2012-04-30
2278 2012-05-10 1,009,370,709 200,000 36.7711 2,745,012,843 2012-04-30
2279 2012-05-09 1,009,170,709 120,000 36.7638 2,745,012,843 2012-04-30
2280 2012-05-08 1,009,050,709 -4,410,000 36.7594 2,745,012,843 2012-04-30
2281 2012-05-07 1,013,460,709 4,730,000 36.9201 2,745,012,843 2012-04-30
2282 2012-05-04 1,008,730,709 200,000 36.7478 2,745,012,843 2012-04-30
2283 2012-05-03 1,008,530,709 -30,000 36.7405 2,745,012,843 2012-04-30
2284 2012-05-02 1,008,560,709 380,000 36.7416 2,745,012,843 2012-04-30
2285 2012-04-30 1,008,180,709 170,000 36.7277 2,745,012,843 2012-04-30
2286 2012-04-27 1,008,010,709 -400,000 36.7215 2,745,012,843 2012-03-31
2287 2012-04-26 1,008,410,709 -4,150,000 36.7361 2,745,012,843 2012-03-31
2288 2012-04-25 1,012,560,709 3,990,000 36.8873 2,745,012,843 2012-03-31
2289 2012-04-24 1,008,570,709 100,000 36.7419 2,745,012,843 2012-03-31
2290 2012-04-23 1,008,470,709 0 36.7383 2,745,012,843 2012-03-31
2291 2012-04-20 1,008,470,709 -20,000 36.7383 2,745,012,843 2012-03-31
2292 2012-04-19 1,008,490,709 30,000 36.7390 2,745,012,843 2012-03-31
2293 2012-04-18 1,008,460,709 790,000 36.7379 2,745,012,843 2012-03-31
2294 2012-04-17 1,007,670,709 -50,000 36.7091 2,745,012,843 2012-03-31
2295 2012-04-16 1,007,720,709 -50,000 36.7110 2,745,012,843 2012-03-31
2296 2012-04-13 1,007,770,709 -600,000 36.7128 2,745,012,843 2012-03-31
2297 2012-04-12 1,008,370,709 0 36.7346 2,745,012,843 2012-03-31
2298 2012-04-11 1,008,370,709 200,000 36.7346 2,745,012,843 2012-03-31
2299 2012-04-10 1,008,170,709 -150,000 36.7274 2,745,012,843 2012-03-31
2300 2012-04-05 1,008,320,709 80,000 36.7328 2,745,012,843 2012-03-31
2301 2012-04-03 1,008,240,709 0 36.7299 2,745,012,843 2012-03-31
2302 2012-04-02 1,008,240,709 -10,000 36.7299 2,745,012,843 2012-03-31
2303 2012-03-30 1,008,250,709 50,000 36.7303 2,745,012,843 2012-03-20
2304 2012-03-29 1,008,200,709 110,000 36.7285 2,745,012,843 2012-03-20
2305 2012-03-28 1,008,090,709 180,000 36.7244 2,745,012,843 2012-03-20
2306 2012-03-27 1,007,910,709 -870,000 36.7179 2,745,012,843 2012-03-20
2307 2012-03-26 1,008,780,709 -170,000 36.7496 2,745,012,843 2012-03-20
2308 2012-03-23 1,008,950,709 -460,000 36.7558 2,745,012,843 2012-03-20
2309 2012-03-22 1,009,410,709 550,000 36.7725 2,745,012,843 2012-03-20
2310 2012-03-21 1,008,860,709 -70,000 36.7525 2,745,012,843 2012-03-20
2311 2012-03-20 1,008,930,709 -680,000 36.7550 2,745,012,843 2012-03-20
2312 2012-03-19 1,009,610,709 -860,000 36.5726 2,760,562,843 2012-02-29
2313 2012-03-16 1,010,470,709 -800,000 36.6038 2,760,562,843 2012-02-29
2314 2012-03-15 1,011,270,709 -210,000 36.6328 2,760,562,843 2012-02-29
2315 2012-03-14 1,011,480,709 270,000 36.6404 2,760,562,843 2012-02-29
2316 2012-03-13 1,011,210,709 -650,000 36.6306 2,760,562,843 2012-02-29
2317 2012-03-12 1,011,860,709 -15,640,000 36.6541 2,760,562,843 2012-02-29
2318 2012-03-09 1,027,500,709 680,000 37.2207 2,760,562,843 2012-02-29
2319 2012-03-08 1,026,820,709 -240,000 37.1961 2,760,562,843 2012-02-29
2320 2012-03-07 1,027,060,709 300,000 37.2048 2,760,562,843 2012-02-29
2321 2012-03-06 1,026,760,709 -330,000 37.1939 2,760,562,843 2012-02-29
2322 2012-03-05 1,027,090,709 -620,000 37.2058 2,760,562,843 2012-02-29
2323 2012-03-02 1,027,710,709 1,090,000 37.2283 2,760,562,843 2012-02-29
2324 2012-03-01 1,026,620,709 900,000 37.1888 2,760,562,843 2012-02-29
2325 2012-02-29 1,025,720,709 -330,000 37.1562 2,760,562,843 2012-02-29
2326 2012-02-28 1,026,050,709 -2,230,000 37.1682 2,760,562,843 2012-01-31
2327 2012-02-27 1,028,280,709 -5,230,000 37.2490 2,760,562,843 2012-01-31
2328 2012-02-24 1,033,510,709 40,000 37.4384 2,760,562,843 2012-01-31
2329 2012-02-23 1,033,470,709 -3,400,000 37.4370 2,760,562,843 2012-01-31
2330 2012-02-22 1,036,870,709 2,100,000 37.5601 2,760,562,843 2012-01-31
2331 2012-02-21 1,034,770,709 790,000 37.4840 2,760,562,843 2012-01-31
2332 2012-02-20 1,033,980,709 3,410,000 37.4554 2,760,562,843 2012-01-31
2333 2012-02-17 1,030,570,709 1,440,000 37.3319 2,760,562,843 2012-01-31
2334 2012-02-16 1,029,130,709 -1,130,000 37.2797 2,760,562,843 2012-01-31
2335 2012-02-15 1,030,260,709 3,490,000 37.3207 2,760,562,843 2012-01-31
2336 2012-02-14 1,026,770,709 4,290,000 37.1943 2,760,562,843 2012-01-31
2337 2012-02-13 1,022,480,709 1,890,000 37.0388 2,760,562,843 2012-01-31
2338 2012-02-10 1,020,590,709 1,230,000 36.9704 2,760,562,843 2012-01-31
2339 2012-02-09 1,019,360,709 -110,000 36.9258 2,760,562,843 2012-01-31
2340 2012-02-08 1,019,470,709 550,000 36.9298 2,760,562,843 2012-01-31
2341 2012-02-07 1,018,920,709 -170,000 36.9099 2,760,562,843 2012-01-31
2342 2012-02-06 1,019,090,709 930,000 36.9160 2,760,562,843 2012-01-31
2343 2012-02-03 1,018,160,709 2,230,000 36.8824 2,760,562,843 2012-01-31
2344 2012-02-02 1,015,930,709 1,080,000 36.8016 2,760,562,843 2012-01-31
2345 2012-02-01 1,014,850,709 630,000 36.7625 2,760,562,843 2012-01-31
2346 2012-01-31 1,014,220,709 -1,240,000 36.7396 2,760,562,843 2012-01-31
2347 2012-01-30 1,015,460,709 60,000 36.7846 2,760,562,843 2011-12-31
2348 2012-01-27 1,015,400,709 10,000 36.7824 2,760,562,843 2011-12-31
2349 2012-01-26 1,015,390,709 580,000 36.7820 2,760,562,843 2011-12-31
2350 2012-01-20 1,014,810,709 370,000 36.7610 2,760,562,843 2011-12-31
2351 2012-01-19 1,014,440,709 2,040,000 36.7476 2,760,562,843 2011-12-31
2352 2012-01-18 1,012,400,709 900,000 36.6737 2,760,562,843 2011-12-31
2353 2012-01-17 1,011,500,709 1,420,000 36.6411 2,760,562,843 2011-12-31
2354 2012-01-16 1,010,080,709 450,000 36.5897 2,760,562,843 2011-12-31
2355 2012-01-13 1,009,630,709 20,000 36.5734 2,760,562,843 2011-12-31
2356 2012-01-12 1,009,610,709 150,000 36.5726 2,760,562,843 2011-12-31
2357 2012-01-11 1,009,460,709 -20,000 36.5672 2,760,562,843 2011-12-31
2358 2012-01-10 1,009,480,709 80,000 36.5679 2,760,562,843 2011-12-31
2359 2012-01-09 1,009,400,709 50,000 36.5650 2,760,562,843 2011-12-31
2360 2012-01-06 1,009,350,709 -400,000 36.5632 2,760,562,843 2011-12-31
2361 2012-01-05 1,009,750,709 -600,000 36.5777 2,760,562,843 2011-12-31
2362 2012-01-04 1,010,350,709 -50,000 36.5994 2,760,562,843 2011-12-31
2363 2012-01-03 1,010,400,709 290,000 36.6013 2,760,562,843 2011-12-31
2364 2011-12-30 1,010,110,709 -10,000 36.5908 2,760,562,843 2011-11-30
2365 2011-12-29 1,010,120,709 -310,000 36.5911 2,760,562,843 2011-11-30
2366 2011-12-28 1,010,430,709 0 36.6023 2,760,562,843 2011-11-30
2367 2011-12-23 1,010,430,709 12,450,000 36.6023 2,760,562,843 2011-11-30
2368 2011-12-22 997,980,709 -280,000 36.1513 2,760,562,843 2011-11-30
2369 2011-12-21 998,260,709 -530,000 36.1615 2,760,562,843 2011-11-30
2370 2011-12-20 998,790,709 -1,340,000 36.1807 2,760,562,843 2011-11-30
2371 2011-12-19 1,000,130,709 -190,000 36.2292 2,760,562,843 2011-11-30
2372 2011-12-16 1,000,320,709 160,000 36.2361 2,760,562,843 2011-11-30
2373 2011-12-15 1,000,160,709 -50,000 36.2303 2,760,562,843 2011-11-30
2374 2011-12-14 1,000,210,709 870,000 36.2321 2,760,562,843 2011-11-30
2375 2011-12-13 999,340,709 -20,000 36.2006 2,760,562,843 2011-11-30
2376 2011-12-12 999,360,709 150,000 36.2013 2,760,562,843 2011-11-30
2377 2011-12-09 999,210,709 -40,000 36.1959 2,760,562,843 2011-11-30
2378 2011-12-08 999,250,709 110,000 36.1974 2,760,562,843 2011-11-30
2379 2011-12-07 999,140,709 320,000 36.1934 2,760,562,843 2011-11-30
2380 2011-12-06 998,820,709 400,000 36.1818 2,760,562,843 2011-11-30
2381 2011-12-05 998,420,709 -960,000 36.1673 2,760,562,843 2011-11-30
2382 2011-12-02 999,380,709 4,736,329 36.2021 2,760,562,843 2011-11-30
2383 2011-12-01 994,644,380 -350,000 36.0305 2,760,562,843 2011-11-30
2384 2011-11-30 994,994,380 70,000 36.0432 2,760,562,843 2011-11-30
2385 2011-11-29 994,924,380 -710,000 36.0406 2,760,562,843 2011-10-31
2386 2011-11-28 995,634,380 -520,000 36.0664 2,760,562,843 2011-10-31
2387 2011-11-25 996,154,380 -770,000 36.0852 2,760,562,843 2011-10-31
2388 2011-11-24 996,924,380 -220,000 36.1131 2,760,562,843 2011-10-31
2389 2011-11-23 997,144,380 -15,780,000 36.1211 2,760,562,843 2011-10-31
2390 2011-11-22 1,012,924,380 -50,000 36.6927 2,760,562,843 2011-10-31
2391 2011-11-21 1,012,974,380 14,980,000 36.6945 2,760,562,843 2011-10-31
2392 2011-11-18 997,994,380 -60,000 36.1518 2,760,562,843 2011-10-31
2393 2011-11-17 998,054,380 -190,000 36.1540 2,760,562,843 2011-10-31
2394 2011-11-16 998,244,380 700,000 36.1609 2,760,562,843 2011-10-31
2395 2011-11-15 997,544,380 -2,410,000 36.1355 2,760,562,843 2011-10-31
2396 2011-11-14 999,954,380 410,000 36.2228 2,760,562,843 2011-10-31
2397 2011-11-11 999,544,380 4,360,000 36.2080 2,760,562,843 2011-10-31
2398 2011-11-10 995,184,380 310,000 36.0501 2,760,562,843 2011-10-31
2399 2011-11-09 994,874,380 870,000 36.0388 2,760,562,843 2011-10-31
2400 2011-11-08 994,004,380 760,000 36.0073 2,760,562,843 2011-10-31
2401 2011-11-07 993,244,380 1,410,000 35.9798 2,760,562,843 2011-10-31
2402 2011-11-04 991,834,380 3,000,000 35.9287 2,760,562,843 2011-10-31
2403 2011-11-03 988,834,380 -500,000 35.8200 2,760,562,843 2011-10-31
2404 2011-11-02 989,334,380 1,430,000 35.8381 2,760,562,843 2011-10-31
2405 2011-11-01 987,904,380 50,000 35.7863 2,760,562,843 2011-10-31
2406 2011-10-31 987,854,380 100,000 35.7845 2,760,562,843 2011-10-31
2407 2011-10-28 987,754,380 610,000 35.7809 2,760,562,843 2011-09-30
2408 2011-10-27 987,144,380 730,000 35.7588 2,760,562,843 2011-09-30
2409 2011-10-26 986,414,380 440,000 35.7324 2,760,562,843 2011-09-30
2410 2011-10-25 985,974,380 -10,000 35.7164 2,760,562,843 2011-09-30
2411 2011-10-24 985,984,380 20,000 35.7168 2,760,562,843 2011-09-30
2412 2011-10-21 985,964,380 1,500 35.7161 2,760,562,843 2011-09-30
2413 2011-10-20 985,962,880 270,000 35.7160 2,760,562,843 2011-09-30
2414 2011-10-19 985,692,880 260,000 35.7062 2,760,562,843 2011-09-30
2415 2011-10-18 985,432,880 170,000 35.6968 2,760,562,843 2011-09-30
2416 2011-10-17 985,262,880 1,370,000 35.6907 2,760,562,843 2011-09-30
2417 2011-10-14 983,892,880 340,000 35.6410 2,760,562,843 2011-09-30
2418 2011-10-13 983,552,880 580,000 35.6287 2,760,562,843 2011-09-30
2419 2011-10-12 982,972,880 530,000 35.6077 2,760,562,843 2011-09-30
2420 2011-10-11 982,442,880 860,000 35.5885 2,760,562,843 2011-09-30
2421 2011-10-10 981,582,880 460,000 35.5573 2,760,562,843 2011-09-30
2422 2011-10-07 981,122,880 360,000 35.5407 2,760,562,843 2011-09-30
2423 2011-10-06 980,762,880 370,000 35.5276 2,760,562,843 2011-09-30
2424 2011-10-04 980,392,880 990,000 35.5142 2,760,562,843 2011-09-30
2425 2011-10-03 979,402,880 220,000 35.4784 2,760,562,843 2011-09-30
2426 2011-09-30 979,182,880 560,000 35.4704 2,760,562,843 2011-09-30
2427 2011-09-29 978,622,880 0 35.4501 2,760,562,843 2011-08-31
2428 2011-09-28 978,622,880 -370,000 35.4501 2,760,562,843 2011-08-31
2429 2011-09-27 978,992,880 -170,000 35.4635 2,760,562,843 2011-08-31
2430 2011-09-26 979,162,880 -150,000 35.4697 2,760,562,843 2011-08-31
2431 2011-09-23 979,312,880 10,000 35.4751 2,760,562,843 2011-08-31
2432 2011-09-22 979,302,880 -70,000 35.4748 2,760,562,843 2011-08-31
2433 2011-09-21 979,372,880 240,000 35.4773 2,760,562,843 2011-08-31
2434 2011-09-20 979,132,880 520,000 35.4686 2,760,562,843 2011-08-31
2435 2011-09-19 978,612,880 -160,000 35.4498 2,760,562,843 2011-08-31
2436 2011-09-16 978,772,880 120,000 35.4556 2,760,562,843 2011-08-31
2437 2011-09-15 978,652,880 210,000 35.4512 2,760,562,843 2011-08-31
2438 2011-09-14 978,442,880 310,000 35.4436 2,760,562,843 2011-08-31
2439 2011-09-12 978,132,880 580,000 35.4324 2,760,562,843 2011-08-31
2440 2011-09-09 977,552,880 -4,630,000 35.4114 2,760,562,843 2011-08-31
2441 2011-09-08 982,182,880 -470,000 35.5791 2,760,562,843 2011-08-31
2442 2011-09-07 982,652,880 5,410,000 35.5961 2,760,562,843 2011-08-31
2443 2011-09-06 977,242,880 90,000 35.4001 2,760,562,843 2011-08-31
2444 2011-09-05 977,152,880 -610,000 35.3969 2,760,562,843 2011-08-31
2445 2011-09-02 977,762,880 2,230,000 35.4190 2,760,562,843 2011-08-31
2446 2011-09-01 975,532,880 5,560,000 35.3382 2,760,562,843 2011-08-31
2447 2011-08-31 969,972,880 40,000 35.1368 2,760,562,843 2011-08-31
2448 2011-08-30 969,932,880 -3,680,000 35.1353 2,760,562,843 2011-07-31
2449 2011-08-29 973,612,880 0 35.2686 2,760,562,843 2011-07-31
2450 2011-08-26 973,612,880 29,940,000 35.2686 2,760,562,843 2011-07-31
2451 2011-08-25 943,672,880 -80,000 34.1841 2,760,562,843 2011-07-31
2452 2011-08-24 943,752,880 -489,000 34.1870 2,760,562,843 2011-07-31
2453 2011-08-23 944,241,880 -250,000 34.2047 2,760,562,843 2011-07-31
2454 2011-08-22 944,491,880 -1,580,000 34.2137 2,760,562,843 2011-07-31
2455 2011-08-19 946,071,880 10,380,000 34.2710 2,760,562,843 2011-07-31
2456 2011-08-18 935,691,880 480,000 33.8950 2,760,562,843 2011-07-31
2457 2011-08-17 935,211,880 620,000 33.8776 2,760,562,843 2011-07-31
2458 2011-08-16 934,591,880 690,000 33.8551 2,760,562,843 2011-07-31
2459 2011-08-15 933,901,880 -31,020,000 33.8301 2,760,562,843 2011-07-31
2460 2011-08-12 964,921,880 -400,000 34.9538 2,760,562,843 2011-07-31
2461 2011-08-11 965,321,880 -30,000 34.9683 2,760,562,843 2011-07-31
2462 2011-08-10 965,351,880 660,000 34.9694 2,760,562,843 2011-07-31
2463 2011-08-09 964,691,880 690,000 34.9455 2,760,562,843 2011-07-31
2464 2011-08-08 964,001,880 3,690,000 34.9205 2,760,562,843 2011-07-31
2465 2011-08-05 960,311,880 1,340,000 34.7868 2,760,562,843 2011-07-31
2466 2011-08-04 958,971,880 630,000 34.7383 2,760,562,843 2011-07-31
2467 2011-08-03 958,341,880 2,650,000 34.7155 2,760,562,843 2011-07-31
2468 2011-08-02 955,691,880 -50,000 34.6195 2,760,562,843 2011-07-31
2469 2011-08-01 955,741,880 -680,000 34.6213 2,760,562,843 2011-07-31
2470 2011-07-29 956,421,880 -410,000 34.6459 2,760,562,843 2011-06-30
2471 2011-07-28 956,831,880 -260,000 34.6608 2,760,562,843 2011-06-30
2472 2011-07-27 957,091,880 10,000 34.6702 2,760,562,843 2011-06-30
2473 2011-07-26 957,081,880 610,000 34.6698 2,760,562,843 2011-06-30
2474 2011-07-25 956,471,880 -80,000 34.6477 2,760,562,843 2011-06-30
2475 2011-07-22 956,551,880 -230,000 34.6506 2,760,562,843 2011-06-30
2476 2011-07-21 956,781,880 40,000 34.6589 2,760,562,843 2011-06-30
2477 2011-07-20 956,741,880 70,000 34.6575 2,760,562,843 2011-06-30
2478 2011-07-19 956,671,880 -30,000 34.6550 2,760,562,843 2011-06-30
2479 2011-07-18 956,701,880 580,000 34.6560 2,760,562,843 2011-06-30
2480 2011-07-15 956,121,880 750,000 34.6350 2,760,562,843 2011-06-30
2481 2011-07-14 955,371,880 1,110,000 34.6079 2,760,562,843 2011-06-30
2482 2011-07-13 954,261,880 760,000 34.5677 2,760,562,843 2011-06-30
2483 2011-07-12 953,501,880 0 34.5401 2,760,562,843 2011-06-30
2484 2011-07-11 953,501,880 -20,000 34.5401 2,760,562,843 2011-06-30
2485 2011-07-08 953,521,880 670,000 34.5409 2,760,562,843 2011-06-30
2486 2011-07-07 952,851,880 830,000 34.5166 2,760,562,843 2011-06-30
2487 2011-07-06 952,021,880 -260,000 34.4865 2,760,562,843 2011-06-30
2488 2011-07-05 952,281,880 -40,000 34.4959 2,760,562,843 2011-06-30
2489 2011-07-04 952,321,880 -500,000 34.4974 2,760,562,843 2011-06-30
2490 2011-06-30 952,821,880 -70,000 34.5155 2,760,562,843 2011-06-30
2491 2011-06-29 952,891,880 -1,130,000 34.5180 2,760,562,843 2011-05-31
2492 2011-06-28 954,021,880 -1,470,000 34.5590 2,760,562,843 2011-05-31
2493 2011-06-27 955,491,880 430,000 34.6122 2,760,562,843 2011-05-31
2494 2011-06-24 955,061,880 80,000 34.5966 2,760,562,843 2011-05-31
2495 2011-06-23 954,981,880 100,000 34.5937 2,760,562,843 2011-05-31
2496 2011-06-22 954,881,880 -470,000 34.5901 2,760,562,843 2011-05-31
2497 2011-06-21 955,351,880 220,000 34.6071 2,760,562,843 2011-05-31
2498 2011-06-20 955,131,880 -180,000 34.5992 2,760,562,843 2011-05-31
2499 2011-06-17 955,311,880 260,000 34.6057 2,760,562,843 2011-05-31
2500 2011-06-16 955,051,880 630,000 34.5963 2,760,562,843 2011-05-31
2501 2011-06-15 954,421,880 570,000 34.5735 2,760,562,843 2011-05-31
2502 2011-06-14 953,851,880 290,000 34.5528 2,760,562,843 2011-05-31
2503 2011-06-13 953,561,880 -300,000 34.5423 2,760,562,843 2011-05-31
2504 2011-06-10 953,861,880 -30,000 34.5532 2,760,562,843 2011-05-31
2505 2011-06-09 953,891,880 300,000 34.5543 2,760,562,843 2011-05-31
2506 2011-06-08 953,591,880 210,000 34.5434 2,760,562,843 2011-05-31
2507 2011-06-07 953,381,880 -310,000 34.5358 2,760,562,843 2011-05-31
2508 2011-06-03 953,691,880 -1,461,000 34.5470 2,760,562,843 2011-05-31
2509 2011-06-02 955,152,880 360,000 34.5999 2,760,562,843 2011-05-31
2510 2011-06-01 954,792,880 -360,000 34.5869 2,760,562,843 2011-05-31
2511 2011-05-31 955,152,880 -530,000 34.5999 2,760,562,843 2011-05-31
2512 2011-05-30 955,682,880 -1,240,000 34.6191 2,760,562,843 2011-04-30
2513 2011-05-27 956,922,880 2,170,000 34.6640 2,760,562,843 2011-04-30
2514 2011-05-26 954,752,880 640,000 34.5854 2,760,562,843 2011-04-30
2515 2011-05-25 954,112,880 2,260,000 34.5623 2,760,562,843 2011-04-30
2516 2011-05-24 951,852,880 -1,840,000 34.4804 2,760,562,843 2011-04-30
2517 2011-05-23 953,692,880 370,000 34.5470 2,760,562,843 2011-04-30
2518 2011-05-20 953,322,880 310,000 34.5336 2,760,562,843 2011-04-30
2519 2011-05-19 953,012,880 40,000 34.5224 2,760,562,843 2011-04-30
2520 2011-05-18 952,972,880 190,000 34.5210 2,760,562,843 2011-04-30
2521 2011-05-17 952,782,880 1,380,000 34.5141 2,760,562,843 2011-04-30
2522 2011-05-16 951,402,880 900,000 34.4641 2,760,562,843 2011-04-30
2523 2011-05-13 950,502,880 260,000 34.4315 2,760,562,843 2011-04-30
2524 2011-05-12 950,242,880 810,000 34.4221 2,760,562,843 2011-04-30
2525 2011-05-11 949,432,880 220,000 34.3927 2,760,562,843 2011-04-30
2526 2011-05-09 949,212,880 -70,000 34.3848 2,760,562,843 2011-04-30
2527 2011-05-06 949,282,880 -160,000 34.3873 2,760,562,843 2011-04-30
2528 2011-05-05 949,442,880 2,870,000 34.3931 2,760,562,843 2011-04-30
2529 2011-05-04 946,572,880 -890,000 34.2891 2,760,562,843 2011-04-30
2530 2011-05-03 947,462,880 540,000 34.3214 2,760,562,843 2011-04-30
2531 2011-04-29 946,922,880 40,000 34.3018 2,760,562,843 2011-03-31
2532 2011-04-28 946,882,880 110,000 34.3004 2,760,562,843 2011-03-31
2533 2011-04-27 946,772,880 190,000 34.2964 2,760,562,843 2011-03-31
2534 2011-04-26 946,582,880 790,000 34.2895 2,760,562,843 2011-03-31
2535 2011-04-21 945,792,880 1,610,000 34.2609 2,760,562,843 2011-03-31
2536 2011-04-20 944,182,880 505,500 34.2025 2,760,562,843 2011-03-31
2537 2011-04-19 943,677,380 930,000 34.1842 2,760,562,843 2011-03-31
2538 2011-04-18 942,747,380 680,000 34.1505 2,760,562,843 2011-03-31
2539 2011-04-15 942,067,380 300,000 34.1259 2,760,562,843 2011-03-31
2540 2011-04-14 941,767,380 940,000 34.1150 2,760,562,843 2011-03-31
2541 2011-04-13 940,827,380 450,000 34.0810 2,760,562,843 2011-03-31
2542 2011-04-12 940,377,380 1,750,000 34.0647 2,760,562,843 2011-03-31
2543 2011-04-11 938,627,380 -230,000 34.0013 2,760,562,843 2011-03-31
2544 2011-04-08 938,857,380 510,000 34.0096 2,760,562,843 2011-03-31
2545 2011-04-07 938,347,380 100,000 33.9912 2,760,562,843 2011-03-31
2546 2011-04-06 938,247,380 370,000 33.9875 2,760,562,843 2011-03-31
2547 2011-04-04 937,877,380 260,000 33.9741 2,760,562,843 2011-03-31
2548 2011-04-01 937,617,380 -490,000 33.9647 2,760,562,843 2011-03-31
2549 2011-03-31 938,107,380 440,000 33.9825 2,760,562,843 2011-03-31
2550 2011-03-30 937,667,380 570,000 33.9665 2,760,562,843 2011-02-28
2551 2011-03-29 937,097,380 -130,000 33.9459 2,760,562,843 2011-02-28
2552 2011-03-28 937,227,380 510,000 33.9506 2,760,562,843 2011-02-28
2553 2011-03-25 936,717,380 2,330,000 33.9321 2,760,562,843 2011-02-28
2554 2011-03-24 934,387,380 50,000 33.8477 2,760,562,843 2011-02-28
2555 2011-03-23 934,337,380 150,000 33.8459 2,760,562,843 2011-02-28
2556 2011-03-22 934,187,380 560,000 33.8405 2,760,562,843 2011-02-28
2557 2011-03-21 933,627,380 910,000 33.8202 2,760,562,843 2011-02-28
2558 2011-03-18 932,717,380 1,150,000 33.7872 2,760,562,843 2011-02-28
2559 2011-03-17 931,567,380 280,000 33.7456 2,760,562,843 2011-02-28
2560 2011-03-16 931,287,380 500,000 33.7354 2,760,562,843 2011-02-28
2561 2011-03-15 930,787,380 -190,000 33.7173 2,760,562,843 2011-02-28
2562 2011-03-14 930,977,380 -220,000 33.7242 2,760,562,843 2011-02-28
2563 2011-03-11 931,197,380 1,210,000 33.7322 2,760,562,843 2011-02-28
2564 2011-03-10 929,987,380 540,000 33.6883 2,760,562,843 2011-02-28
2565 2011-03-09 929,447,380 780,000 33.6688 2,760,562,843 2011-02-28
2566 2011-03-08 928,667,380 -10,000 33.6405 2,760,562,843 2011-02-28
2567 2011-03-07 928,677,380 100,000 33.6409 2,760,562,843 2011-02-28
2568 2011-03-04 928,577,380 -70,000 33.6372 2,760,562,843 2011-02-28
2569 2011-03-03 928,647,380 -30,000 33.6398 2,760,562,843 2011-02-28
2570 2011-03-02 928,677,380 240,000 33.6409 2,760,562,843 2011-02-28
2571 2011-03-01 928,437,380 -180,000 33.6322 2,760,562,843 2011-02-28
2572 2011-02-28 928,617,380 -10,000 33.6387 2,760,562,843 2011-02-28
2573 2011-02-25 928,627,380 -30,000 33.6391 2,760,562,843 2011-02-09
2574 2011-02-24 928,657,380 -210,000 33.6401 2,760,562,843 2011-02-09
2575 2011-02-23 928,867,380 -180,000 33.6478 2,760,562,843 2011-02-09
2576 2011-02-22 929,047,380 260,000 33.6543 2,760,562,843 2011-02-09
2577 2011-02-21 928,787,380 -700,000 33.6449 2,760,562,843 2011-02-09
2578 2011-02-18 929,487,380 -350,000 33.6702 2,760,562,843 2011-02-09
2579 2011-02-17 929,837,380 -240,000 33.6829 2,760,562,843 2011-02-09
2580 2011-02-16 930,077,380 -40,000 33.6916 2,760,562,843 2011-02-09
2581 2011-02-15 930,117,380 160,000 33.6930 2,760,562,843 2011-02-09
2582 2011-02-14 929,957,380 -230,000 33.6872 2,760,562,843 2011-02-09
2583 2011-02-11 930,187,380 -50,000 33.6956 2,760,562,843 2011-02-09
2584 2011-02-10 930,237,380 -225,000 33.6974 2,760,562,843 2011-02-09
2585 2011-02-09 930,462,380 0 33.7055 2,760,562,843 2011-02-09
2586 2011-02-08 930,462,380 -270,000 33.9020 2,744,562,843 2011-01-31
2587 2011-02-07 930,732,380 0 33.9119 2,744,562,843 2011-01-31
2588 2011-02-02 930,732,380 0 33.9119 2,744,562,843 2011-01-31
2589 2011-02-01 930,732,380 -60,000 33.9119 2,744,562,843 2011-01-31
2590 2011-01-31 930,792,380 -10,000 33.9140 2,744,562,843 2011-01-31
2591 2011-01-28 930,802,380 -130,000 33.9144 2,744,562,843 2010-12-31
2592 2011-01-27 930,932,380 220,000 33.9191 2,744,562,843 2010-12-31
2593 2011-01-26 930,712,380 -180,000 33.9111 2,744,562,843 2010-12-31
2594 2011-01-25 930,892,380 240,000 33.9177 2,744,562,843 2010-12-31
2595 2011-01-24 930,652,380 -50,000 33.9089 2,744,562,843 2010-12-31
2596 2011-01-21 930,702,380 -210,000 33.9108 2,744,562,843 2010-12-31
2597 2011-01-20 930,912,380 -300,000 33.9184 2,744,562,843 2010-12-31
2598 2011-01-19 931,212,380 150,000 33.9294 2,744,562,843 2010-12-31
2599 2011-01-18 931,062,380 230,000 33.9239 2,744,562,843 2010-12-31
2600 2011-01-17 930,832,380 -240,000 33.9155 2,744,562,843 2010-12-31
2601 2011-01-14 931,072,380 -630,000 33.9243 2,744,562,843 2010-12-31
2602 2011-01-13 931,702,380 -260,000 33.9472 2,744,562,843 2010-12-31
2603 2011-01-12 931,962,380 -270,000 33.9567 2,744,562,843 2010-12-31
2604 2011-01-11 932,232,380 -210,000 33.9665 2,744,562,843 2010-12-31
2605 2011-01-10 932,442,380 -150,000 33.9742 2,744,562,843 2010-12-31
2606 2011-01-07 932,592,380 0 33.9796 2,744,562,843 2010-12-31
2607 2011-01-06 932,592,380 30,000 33.9796 2,744,562,843 2010-12-31
2608 2011-01-05 932,562,380 -2,000 33.9785 2,744,562,843 2010-12-31
2609 2011-01-04 932,564,380 370,000 33.9786 2,744,562,843 2010-12-31
2610 2011-01-03 932,194,380 -60,000 33.9651 2,744,562,843 2010-12-31
2611 2010-12-31 932,254,380 0 33.9673 2,744,562,843 2010-12-31
2612 2010-12-30 932,254,380 10,000 33.9673 2,744,562,843 2010-11-30
2613 2010-12-29 932,244,380 480,000 33.9670 2,744,562,843 2010-11-30
2614 2010-12-28 931,764,380 -670,000 33.9495 2,744,562,843 2010-11-30
2615 2010-12-24 932,434,380 0 33.9739 2,744,562,843 2010-11-30
2616 2010-12-23 932,434,380 -380,000 33.9739 2,744,562,843 2010-11-30
2617 2010-12-22 932,814,380 -250,000 33.9877 2,744,562,843 2010-11-30
2618 2010-12-21 933,064,380 -750,000 33.9968 2,744,562,843 2010-11-30
2619 2010-12-20 933,814,380 -350,000 34.0242 2,744,562,843 2010-11-30
2620 2010-12-17 934,164,380 -480,000 34.0369 2,744,562,843 2010-11-30
2621 2010-12-16 934,644,380 820,000 34.0544 2,744,562,843 2010-11-30
2622 2010-12-15 933,824,380 -270,000 34.0245 2,744,562,843 2010-11-30
2623 2010-12-14 934,094,380 -480,000 34.0344 2,744,562,843 2010-11-30
2624 2010-12-13 934,574,380 80,000 34.0518 2,744,562,843 2010-11-30
2625 2010-12-10 934,494,380 -1,220,000 34.0489 2,744,562,843 2010-11-30
2626 2010-12-09 935,714,380 -480,000 34.0934 2,744,562,843 2010-11-30
2627 2010-12-08 936,194,380 50,000 34.1109 2,744,562,843 2010-11-30
2628 2010-12-07 936,144,380 1,110,000 34.1091 2,744,562,843 2010-11-30
2629 2010-12-06 935,034,380 -769,000 34.0686 2,744,562,843 2010-11-30
2630 2010-12-03 935,803,380 290,000 34.0966 2,744,562,843 2010-11-30
2631 2010-12-02 935,513,380 -2,750,000 34.0861 2,744,562,843 2010-11-30
2632 2010-12-01 938,263,380 -70,000 34.1863 2,744,562,843 2010-11-30
2633 2010-11-30 938,333,380 -210,000 34.1888 2,744,562,843 2010-11-30
2634 2010-11-29 938,543,380 -30,000 34.1965 2,744,562,843 2010-10-31
2635 2010-11-26 938,573,380 -180,000 34.1976 2,744,562,843 2010-10-31
2636 2010-11-25 938,753,380 -520,000 34.2041 2,744,562,843 2010-10-31
2637 2010-11-24 939,273,380 -355,500 34.2231 2,744,562,843 2010-10-31
2638 2010-11-23 939,628,880 -180,000 34.2360 2,744,562,843 2010-10-31
2639 2010-11-22 939,808,880 -130,000 34.2426 2,744,562,843 2010-10-31
2640 2010-11-19 939,938,880 -60,000 34.2473 2,744,562,843 2010-10-31
2641 2010-11-18 939,998,880 30,000 34.2495 2,744,562,843 2010-10-31
2642 2010-11-17 939,968,880 -307,000 34.2484 2,744,562,843 2010-10-31
2643 2010-11-16 940,275,880 -540,000 34.2596 2,744,562,843 2010-10-31
2644 2010-11-15 940,815,880 -20,000 34.2793 2,744,562,843 2010-10-31
2645 2010-11-12 940,835,880 -280,000 34.2800 2,744,562,843 2010-10-31
2646 2010-11-11 941,115,880 -1,780,000 34.2902 2,744,562,843 2010-10-31
2647 2010-11-10 942,895,880 150,000 34.3550 2,744,562,843 2010-10-31
2648 2010-11-09 942,745,880 -420,000 34.3496 2,744,562,843 2010-10-31
2649 2010-11-08 943,165,880 310,000 34.3649 2,744,562,843 2010-10-31
2650 2010-11-05 942,855,880 30,360,000 34.3536 2,744,562,843 2010-10-31
2651 2010-11-04 912,495,880 170,000 33.2474 2,744,562,843 2010-10-31
2652 2010-11-03 912,325,880 -1,490,000 33.2412 2,744,562,843 2010-10-31
2653 2010-11-02 913,815,880 90,000 33.2955 2,744,562,843 2010-10-31
2654 2010-11-01 913,725,880 -120,000 33.2922 2,744,562,843 2010-10-31
2655 2010-10-29 913,845,880 130,000 33.2966 2,744,562,843 2010-09-30
2656 2010-10-28 913,715,880 -270,000 33.2919 2,744,562,843 2010-09-30
2657 2010-10-27 913,985,880 100,000 33.3017 2,744,562,843 2010-09-30
2658 2010-10-26 913,885,880 -130,000 33.2980 2,744,562,843 2010-09-30
2659 2010-10-25 914,015,880 -130,000 33.3028 2,744,562,843 2010-09-30
2660 2010-10-22 914,145,880 970,000 33.3075 2,744,562,843 2010-09-30
2661 2010-10-21 913,175,880 140,000 33.2722 2,744,562,843 2010-09-30
2662 2010-10-20 913,035,880 500,000 33.2671 2,744,562,843 2010-09-30
2663 2010-10-19 912,535,880 240,000 33.2489 2,744,562,843 2010-09-30
2664 2010-10-18 912,295,880 -20,000 33.2401 2,744,562,843 2010-09-30
2665 2010-10-15 912,315,880 770,000 33.2408 2,744,562,843 2010-09-30
2666 2010-10-14 911,545,880 30,000 33.2128 2,744,562,843 2010-09-30
2667 2010-10-13 911,515,880 70,000 33.2117 2,744,562,843 2010-09-30
2668 2010-10-12 911,445,880 -140,000 33.2091 2,744,562,843 2010-09-30
2669 2010-10-11 911,585,880 -100,000 33.2142 2,744,562,843 2010-09-30
2670 2010-10-08 911,685,880 -160,000 33.2179 2,744,562,843 2010-09-30
2671 2010-10-07 911,845,880 -90,000 33.2237 2,744,562,843 2010-09-30
2672 2010-10-06 911,935,880 100,000 33.2270 2,744,562,843 2010-09-30
2673 2010-10-05 911,835,880 -270,000 33.2234 2,744,562,843 2010-09-30
2674 2010-10-04 912,105,880 420,000 33.2332 2,744,562,843 2010-09-30
2675 2010-09-30 911,685,880 -120,000 33.2179 2,744,562,843 2010-09-30
2676 2010-09-29 911,805,880 -240,000 33.2223 2,744,562,843 2010-08-31
2677 2010-09-28 912,045,880 -200,000 33.2310 2,744,562,843 2010-08-31
2678 2010-09-27 912,245,880 220,000 33.2383 2,744,562,843 2010-08-31
2679 2010-09-24 912,025,880 1,000 33.2303 2,744,562,843 2010-08-31
2680 2010-09-22 912,024,880 -620,000 33.2302 2,744,562,843 2010-08-31
2681 2010-09-21 912,644,880 350,000 33.2528 2,744,562,843 2010-08-31
2682 2010-09-20 912,294,880 -140,000 33.2401 2,744,562,843 2010-08-31
2683 2010-09-17 912,434,880 -250,000 33.2452 2,744,562,843 2010-08-31
2684 2010-09-16 912,684,880 780,000 33.2543 2,744,562,843 2010-08-31
2685 2010-09-15 911,904,880 20,000 33.2259 2,744,562,843 2010-08-31
2686 2010-09-14 911,884,880 40,400,000 33.2251 2,744,562,843 2010-08-31
2687 2010-09-13 871,484,880 -240,000 31.7531 2,744,562,843 2010-08-31
2688 2010-09-10 871,724,880 -140,000 31.7619 2,744,562,843 2010-08-31
2689 2010-09-09 871,864,880 -100,000 31.7670 2,744,562,843 2010-08-31
2690 2010-09-08 871,964,880 90,000 31.7706 2,744,562,843 2010-08-31
2691 2010-09-07 871,874,880 10,000 31.7673 2,744,562,843 2010-08-31
2692 2010-09-06 871,864,880 80,000 31.7670 2,744,562,843 2010-08-31
2693 2010-09-03 871,784,880 -220,000 31.7641 2,744,562,843 2010-08-31
2694 2010-09-02 872,004,880 180,000 31.7721 2,744,562,843 2010-08-31
2695 2010-09-01 871,824,880 -220,000 31.7655 2,744,562,843 2010-08-31
2696 2010-08-31 872,044,880 -79,700 31.7735 2,744,562,843 2010-08-31
2697 2010-08-30 872,124,580 -200,000 31.7764 2,744,562,843 2010-07-31
2698 2010-08-27 872,324,580 -20,000 31.7837 2,744,562,843 2010-07-31
2699 2010-08-26 872,344,580 0 31.7845 2,744,562,843 2010-07-31
2700 2010-08-25 872,344,580 380,000 31.7845 2,744,562,843 2010-07-31
2701 2010-08-24 871,964,580 -890,000 31.7706 2,744,562,843 2010-07-31
2702 2010-08-23 872,854,580 500,000 31.8030 2,744,562,843 2010-07-31
2703 2010-08-20 872,354,580 370,000 31.7848 2,744,562,843 2010-07-31
2704 2010-08-19 871,984,580 -16,400,000 31.7713 2,744,562,843 2010-07-31
2705 2010-08-18 888,384,580 900,000 32.3689 2,744,562,843 2010-07-31
2706 2010-08-17 887,484,580 -70,000 32.3361 2,744,562,843 2010-07-31
2707 2010-08-16 887,554,580 660,000 32.3387 2,744,562,843 2010-07-31
2708 2010-08-13 886,894,580 50,000 32.3146 2,744,562,843 2010-07-31
2709 2010-08-12 886,844,580 -130,000 32.3128 2,744,562,843 2010-07-31
2710 2010-08-11 886,974,580 -50,000 32.3175 2,744,562,843 2010-07-31
2711 2010-08-10 887,024,580 20,000 32.3193 2,744,562,843 2010-07-31
2712 2010-08-09 887,004,580 600,000 32.3186 2,744,562,843 2010-07-31
2713 2010-08-06 886,404,580 -250,000 32.2967 2,744,562,843 2010-07-31
2714 2010-08-05 886,654,580 240,000 32.3059 2,744,562,843 2010-07-31
2715 2010-08-04 886,414,580 120,000 32.2971 2,744,562,843 2010-07-31
2716 2010-08-03 886,294,580 -720,000 32.2927 2,744,562,843 2010-07-31
2717 2010-08-02 887,014,580 200,000 32.3190 2,744,562,843 2010-07-31
2718 2010-07-30 886,814,580 -30,000 32.3117 2,744,562,843 2010-06-30
2719 2010-07-29 886,844,580 -60,000 32.3128 2,744,562,843 2010-06-30
2720 2010-07-28 886,904,580 -130,000 32.3150 2,744,562,843 2010-06-30
2721 2010-07-27 887,034,580 -170,000 32.3197 2,744,562,843 2010-06-30
2722 2010-07-26 887,204,580 1,070,000 32.3259 2,744,562,843 2010-06-30
2723 2010-07-23 886,134,580 10,000 32.2869 2,744,562,843 2010-06-30
2724 2010-07-22 886,124,580 350,000 32.2865 2,744,562,843 2010-06-30
2725 2010-07-21 885,774,580 730,000 32.2738 2,744,562,843 2010-06-30
2726 2010-07-20 885,044,580 20,000 32.2472 2,744,562,843 2010-06-30
2727 2010-07-19 885,024,580 340,000 32.2465 2,744,562,843 2010-06-30
2728 2010-07-16 884,684,580 140,000 32.2341 2,744,562,843 2010-06-30
2729 2010-07-15 884,544,580 80,000 32.2290 2,744,562,843 2010-06-30
2730 2010-07-14 884,464,580 -30,000 32.2261 2,744,562,843 2010-06-30
2731 2010-07-13 884,494,580 50,000 32.2272 2,744,562,843 2010-06-30
2732 2010-07-12 884,444,580 10,000 32.2253 2,744,562,843 2010-06-30
2733 2010-07-09 884,434,580 30,000 32.2250 2,744,562,843 2010-06-30
2734 2010-07-08 884,404,580 110,000 32.2239 2,744,562,843 2010-06-30
2735 2010-07-07 884,294,580 -30,000 32.2199 2,744,562,843 2010-06-30
2736 2010-07-06 884,324,580 90,000 32.2210 2,744,562,843 2010-06-30
2737 2010-07-05 884,234,580 -380,000 32.2177 2,744,562,843 2010-06-30
2738 2010-07-02 884,614,580 -710,000 32.2315 2,744,562,843 2010-06-30
2739 2010-06-30 885,324,580 330,000 32.2574 2,744,562,843 2010-06-30
2740 2010-06-29 884,994,580 420,000 32.2454 2,744,562,843 2010-05-31
2741 2010-06-28 884,574,580 -98,000 32.2301 2,744,562,843 2010-05-31
2742 2010-06-25 884,672,580 380,000 32.2336 2,744,562,843 2010-05-31
2743 2010-06-24 884,292,580 100,000 32.2198 2,744,562,843 2010-05-31
2744 2010-06-23 884,192,580 79,000 32.2162 2,744,562,843 2010-05-31
2745 2010-06-22 884,113,580 170,000 32.2133 2,744,562,843 2010-05-31
2746 2010-06-21 883,943,580 -40,000 32.2071 2,744,562,843 2010-05-31
2747 2010-06-18 883,983,580 -310,000 32.2085 2,744,562,843 2010-05-31
2748 2010-06-17 884,293,580 -70,000 32.2198 2,744,562,843 2010-05-31
2749 2010-06-15 884,363,580 250,000 32.2224 2,744,562,843 2010-05-31
2750 2010-06-14 884,113,580 650,000 32.2133 2,744,562,843 2010-05-31
2751 2010-06-11 883,463,580 -4,960,000 32.1896 2,744,562,843 2010-05-31
2752 2010-06-10 888,423,580 0 32.3703 2,744,562,843 2010-05-31
2753 2010-06-09 888,423,580 180,000 32.3703 2,744,562,843 2010-05-31
2754 2010-06-08 888,243,580 0 32.3638 2,744,562,843 2010-05-31
2755 2010-06-07 888,243,580 -260,000 32.3638 2,744,562,843 2010-05-31
2756 2010-06-04 888,503,580 -740,000 32.3732 2,744,562,843 2010-05-31
2757 2010-06-03 889,243,580 40,000 32.4002 2,744,562,843 2010-05-31
2758 2010-06-02 889,203,580 -250,000 32.3987 2,744,562,843 2010-05-31
2759 2010-06-01 889,453,580 -280,000 32.4078 2,744,562,843 2010-05-31
2760 2010-05-31 889,733,580 90,000 32.4180 2,744,562,843 2010-05-31
2761 2010-05-28 889,643,580 -250,000 32.4148 2,744,562,843 2010-04-30
2762 2010-05-27 889,893,580 50,000 32.4239 2,744,562,843 2010-04-30
2763 2010-05-26 889,843,580 170,000 32.4221 2,744,562,843 2010-04-30
2764 2010-05-25 889,673,580 260,000 32.4159 2,744,562,843 2010-04-30
2765 2010-05-24 889,413,580 -410,000 32.4064 2,744,562,843 2010-04-30
2766 2010-05-20 889,823,580 100,000 32.4213 2,744,562,843 2010-04-30
2767 2010-05-19 889,723,580 -150,000 32.4177 2,744,562,843 2010-04-30
2768 2010-05-18 889,873,580 -110,000 32.4231 2,744,562,843 2010-04-30
2769 2010-05-17 889,983,580 128,700 32.4272 2,744,562,843 2010-04-30
2770 2010-05-14 889,854,880 40,000 32.4225 2,744,562,843 2010-04-30
2771 2010-05-13 889,814,880 -14,000 32.4210 2,744,562,843 2010-04-30
2772 2010-05-12 889,828,880 10,000 32.4215 2,744,562,843 2010-04-30
2773 2010-05-11 889,818,880 -80,000 32.4212 2,744,562,843 2010-04-30
2774 2010-05-10 889,898,880 -157,000 32.4241 2,744,562,843 2010-04-30
2775 2010-05-07 890,055,880 -260,000 32.4298 2,744,562,843 2010-04-30
2776 2010-05-06 890,315,880 110,000 32.4393 2,744,562,843 2010-04-30
2777 2010-05-05 890,205,880 -129,800 32.4353 2,744,562,843 2010-04-30
2778 2010-05-04 890,335,680 -170,000 32.4400 2,744,562,843 2010-04-30
2779 2010-05-03 890,505,680 120,000 32.4462 2,744,562,843 2010-04-30
2780 2010-04-30 890,385,680 60,000 32.4418 2,744,562,843 2010-04-30
2781 2010-04-29 890,325,680 -100,000 32.4396 2,744,562,843 2010-03-31
2782 2010-04-28 890,425,680 -10,000 32.4433 2,744,562,843 2010-03-31
2783 2010-04-27 890,435,680 -460,000 32.4436 2,744,562,843 2010-03-31
2784 2010-04-26 890,895,680 -250,400 32.4604 2,744,562,843 2010-03-31
2785 2010-04-23 891,146,080 210,000 32.4695 2,744,562,843 2010-03-31
2786 2010-04-22 890,936,080 -200,000 32.4619 2,744,562,843 2010-03-31
2787 2010-04-21 891,136,080 -600,000 32.4691 2,744,562,843 2010-03-31
2788 2010-04-20 891,736,080 -410,000 32.4910 2,744,562,843 2010-03-31
2789 2010-04-19 892,146,080 -370,000 32.5059 2,744,562,843 2010-03-31
2790 2010-04-16 892,516,080 -580,000 32.5194 2,744,562,843 2010-03-31
2791 2010-04-15 893,096,080 -920,000 32.5406 2,744,562,843 2010-03-31
2792 2010-04-14 894,016,080 -910,000 32.5741 2,744,562,843 2010-03-31
2793 2010-04-13 894,926,080 -990,000 32.6072 2,744,562,843 2010-03-31
2794 2010-04-12 895,916,080 750,000 32.6433 2,744,562,843 2010-03-31
2795 2010-04-09 895,166,080 1,820,000 32.6160 2,744,562,843 2010-03-31
2796 2010-04-08 893,346,080 -670,000 32.5497 2,744,562,843 2010-03-31
2797 2010-04-07 894,016,080 -70,000 32.5741 2,744,562,843 2010-03-31
2798 2010-04-01 894,086,080 -2,800,000 32.5766 2,744,562,843 2010-03-31
2799 2010-03-31 896,886,080 -2,910,000 32.6786 2,744,562,843 2010-03-31
2800 2010-03-30 899,796,080 -2,380,000 32.7847 2,744,562,843 2010-02-28
2801 2010-03-29 902,176,080 -255,500 32.8714 2,744,562,843 2010-02-28
2802 2010-03-26 902,431,580 7,000 32.8807 2,744,562,843 2010-02-28
2803 2010-03-25 902,424,580 -810,000 32.8804 2,744,562,843 2010-02-28
2804 2010-03-24 903,234,580 -600,000 32.9100 2,744,562,843 2010-02-28
2805 2010-03-23 903,834,580 -810,000 32.9318 2,744,562,843 2010-02-28
2806 2010-03-22 904,644,580 710,000 32.9613 2,744,562,843 2010-02-28
2807 2010-03-19 903,934,580 -300,000 32.9355 2,744,562,843 2010-02-28
2808 2010-03-18 904,234,580 -1,190,000 32.9464 2,744,562,843 2010-02-28
2809 2010-03-17 905,424,580 70,000 32.9898 2,744,562,843 2010-02-28
2810 2010-03-16 905,354,580 -10,000 32.9872 2,744,562,843 2010-02-28
2811 2010-03-15 905,364,580 -700,000 32.9876 2,744,562,843 2010-02-28
2812 2010-03-12 906,064,580 -1,050,000 33.0131 2,744,562,843 2010-02-28
2813 2010-03-11 907,114,580 -90,000 33.0513 2,744,562,843 2010-02-28
2814 2010-03-10 907,204,580 -910,000 33.0546 2,744,562,843 2010-02-28
2815 2010-03-09 908,114,580 20,000 33.0878 2,744,562,843 2010-02-28
2816 2010-03-08 908,094,580 580,000 33.0870 2,744,562,843 2010-02-28
2817 2010-03-05 907,514,580 -270,000 33.0659 2,744,562,843 2010-02-28
2818 2010-03-04 907,784,580 90,000 33.0757 2,744,562,843 2010-02-28
2819 2010-03-03 907,694,580 1,060,000 33.0725 2,744,562,843 2010-02-28
2820 2010-03-02 906,634,580 -1,090,000 33.0338 2,744,562,843 2010-02-28
2821 2010-03-01 907,724,580 328,000 33.0736 2,744,562,843 2010-02-28
2822 2010-02-26 907,396,580 100,000 33.0616 2,744,562,843 2010-01-31
2823 2010-02-25 907,296,580 30,000 33.0580 2,744,562,843 2010-01-31
2824 2010-02-24 907,266,580 -70,000 33.0569 2,744,562,843 2010-01-31
2825 2010-02-23 907,336,580 20,000 33.0594 2,744,562,843 2010-01-31
2826 2010-02-22 907,316,580 100,000 33.0587 2,744,562,843 2010-01-31
2827 2010-02-19 907,216,580 -450,000 33.0550 2,744,562,843 2010-01-31
2828 2010-02-18 907,666,580 -70,000 33.0714 2,744,562,843 2010-01-31
2829 2010-02-17 907,736,580 -150,000 33.0740 2,744,562,843 2010-01-31
2830 2010-02-12 907,886,580 -110,000 33.0795 2,744,562,843 2010-01-31
2831 2010-02-11 907,996,580 -460,000 33.0835 2,744,562,843 2010-01-31
2832 2010-02-10 908,456,580 -380,000 33.1002 2,744,562,843 2010-01-31
2833 2010-02-09 908,836,580 -650,000 33.1141 2,744,562,843 2010-01-31
2834 2010-02-08 909,486,580 -340,000 33.1378 2,744,562,843 2010-01-31
2835 2010-02-05 909,826,580 -70,000 33.1501 2,744,562,843 2010-01-31
2836 2010-02-04 909,896,580 130,000 33.1527 2,744,562,843 2010-01-31
2837 2010-02-03 909,766,580 290,000 33.1480 2,744,562,843 2010-01-31
2838 2010-02-02 909,476,580 -1,400,000 33.1374 2,744,562,843 2010-01-31
2839 2010-02-01 910,876,580 110,000 33.1884 2,744,562,843 2010-01-31
2840 2010-01-29 910,766,580 -2,940,000 33.1844 2,744,562,843 2009-12-31
2841 2010-01-28 913,706,580 62,800 33.2915 2,744,562,843 2009-12-31
2842 2010-01-27 913,643,780 -66,000 33.2892 2,744,562,843 2009-12-31
2843 2010-01-26 913,709,780 -900,000 33.2916 2,744,562,843 2009-12-31
2844 2010-01-25 914,609,780 -260,000 33.3244 2,744,562,843 2009-12-31
2845 2010-01-22 914,869,780 1,020,000 33.3339 2,744,562,843 2009-12-31
2846 2010-01-21 913,849,780 1,620,000 33.2967 2,744,562,843 2009-12-31
2847 2010-01-20 912,229,780 1,170,000 33.2377 2,744,562,843 2009-12-31
2848 2010-01-19 911,059,780 0 33.1951 2,744,562,843 2009-12-31
2849 2010-01-18 911,059,780 -440,000 33.1951 2,744,562,843 2009-12-31
2850 2010-01-15 911,499,780 -200,000 33.2111 2,744,562,843 2009-12-31
2851 2010-01-14 911,699,780 130,000 33.2184 2,744,562,843 2009-12-31
2852 2010-01-13 911,569,780 -360,000 33.2137 2,744,562,843 2009-12-31
2853 2010-01-12 911,929,780 770,000 33.2268 2,744,562,843 2009-12-31
2854 2010-01-11 911,159,780 270,000 33.1987 2,744,562,843 2009-12-31
2855 2010-01-08 910,889,780 520,000 33.1889 2,744,562,843 2009-12-31
2856 2010-01-07 910,369,780 -260,000 33.1699 2,744,562,843 2009-12-31
2857 2010-01-06 910,629,780 -190,000 33.1794 2,744,562,843 2009-12-31
2858 2010-01-05 910,819,780 560,000 33.1863 2,744,562,843 2009-12-31
2859 2010-01-04 910,259,780 -700,000 33.1659 2,744,562,843 2009-12-31
2860 2009-12-31 910,959,780 0 33.1914 2,744,562,843 2009-12-31
2861 2009-12-30 910,959,780 340,000 33.1914 2,744,562,843 2009-11-30
2862 2009-12-29 910,619,780 -880,000 33.1790 2,744,562,843 2009-11-30
2863 2009-12-28 911,499,780 -1,930,000 33.2111 2,744,562,843 2009-11-30
2864 2009-12-24 913,429,780 0 33.2814 2,744,562,843 2009-11-30
2865 2009-12-23 913,429,780 -190,000 33.2814 2,744,562,843 2009-11-30
2866 2009-12-22 913,619,780 -850,000 33.2884 2,744,562,843 2009-11-30
2867 2009-12-21 914,469,780 -1,000,000 33.3193 2,744,562,843 2009-11-30
2868 2009-12-18 915,469,780 830,000 33.3558 2,744,562,843 2009-11-30
2869 2009-12-17 914,639,780 1,130,000 33.3255 2,744,562,843 2009-11-30
2870 2009-12-16 913,509,780 5,300,000 33.2843 2,744,562,843 2009-11-30
2871 2009-12-15 908,209,780 -390,000 33.0912 2,744,562,843 2009-11-30
2872 2009-12-14 908,599,780 1,360,000 33.1054 2,744,562,843 2009-11-30
2873 2009-12-11 907,239,780 -960,000 33.0559 2,744,562,843 2009-11-30
2874 2009-12-10 908,199,780 7,650,000 33.0909 2,744,562,843 2009-11-30
2875 2009-12-09 900,549,780 -470,000 32.8121 2,744,562,843 2009-11-30
2876 2009-12-08 901,019,780 12,450,000 32.8293 2,744,562,843 2009-11-30
2877 2009-12-07 888,569,780 3,000,500 32.3756 2,744,562,843 2009-11-30
2878 2009-12-04 885,569,280 1,450,000 32.2663 2,744,562,843 2009-11-30
2879 2009-12-03 884,119,280 1,540,000 32.2135 2,744,562,843 2009-11-30
2880 2009-12-02 882,579,280 730,000 32.1574 2,744,562,843 2009-11-30
2881 2009-12-01 881,849,280 -1,310,000 32.1308 2,744,562,843 2009-11-30
2882 2009-11-30 883,159,280 900,000 32.1785 2,744,562,843 2009-11-30
2883 2009-11-27 882,259,280 3,780,000 32.1457 2,744,562,843 2009-10-31
2884 2009-11-26 878,479,280 -50,000 32.0080 2,744,562,843 2009-10-31
2885 2009-11-25 878,529,280 20,000 32.0098 2,744,562,843 2009-10-31
2886 2009-11-24 878,509,280 2,260,000 32.0091 2,744,562,843 2009-10-31
2887 2009-11-23 876,249,280 16,350,000 31.9267 2,744,562,843 2009-10-31
2888 2009-11-20 859,899,280 -20,000 31.3310 2,744,562,843 2009-10-31
2889 2009-11-19 859,919,280 -1,880,000 31.3317 2,744,562,843 2009-10-31
2890 2009-11-18 861,799,280 410,000 31.4002 2,744,562,843 2009-10-31
2891 2009-11-17 861,389,280 270,000 31.3853 2,744,562,843 2009-10-31
2892 2009-11-16 861,119,280 -830,000 31.3755 2,744,562,843 2009-10-31
2893 2009-11-13 861,949,280 -120,000 31.4057 2,744,562,843 2009-10-31
2894 2009-11-12 862,069,280 -400,000 31.4101 2,744,562,843 2009-10-31
2895 2009-11-11 862,469,280 100,500 31.4247 2,744,562,843 2009-10-31
2896 2009-11-10 862,368,780 1,050,000 31.4210 2,744,562,843 2009-10-31
2897 2009-11-09 861,318,780 150,000 31.3827 2,744,562,843 2009-10-31
2898 2009-11-06 861,168,780 -500,000 31.3773 2,744,562,843 2009-10-31
2899 2009-11-05 861,668,780 -60,000 31.3955 2,744,562,843 2009-10-31
2900 2009-11-04 861,728,780 400,000 31.3977 2,744,562,843 2009-10-31
2901 2009-11-03 861,328,780 150,000 31.3831 2,744,562,843 2009-10-31
2902 2009-11-02 861,178,780 390,000 31.3776 2,744,562,843 2009-10-31
2903 2009-10-30 860,788,780 320,000 32.2446 2,669,562,843 2009-09-30
2904 2009-10-29 860,468,780 120,000 32.2326 2,669,562,843 2009-09-30
2905 2009-10-28 860,348,780 503,000 32.2281 2,669,562,843 2009-09-30
2906 2009-10-27 859,845,780 550,000 32.2092 2,669,562,843 2009-09-30
2907 2009-10-23 859,295,780 400,000 32.1886 2,669,562,843 2009-09-30
2908 2009-10-22 858,895,780 730,000 32.1736 2,669,562,843 2009-09-30
2909 2009-10-21 858,165,780 50,000 32.1463 2,669,562,843 2009-09-30
2910 2009-10-20 858,115,780 800,000 32.1444 2,669,562,843 2009-09-30
2911 2009-10-19 857,315,780 -480,000 32.1145 2,669,562,843 2009-09-30
2912 2009-10-16 857,795,780 800,000 32.1324 2,669,562,843 2009-09-30
2913 2009-10-15 856,995,780 -110,000 32.1025 2,669,562,843 2009-09-30
2914 2009-10-14 857,105,780 360,000 32.1066 2,669,562,843 2009-09-30
2915 2009-10-13 856,745,780 0 32.0931 2,669,562,843 2009-09-30
2916 2009-10-12 856,745,780 30,000 32.0931 2,669,562,843 2009-09-30
2917 2009-10-09 856,715,780 -32,000 32.0920 2,669,562,843 2009-09-30
2918 2009-10-08 856,747,780 30,000 32.0932 2,669,562,843 2009-09-30
2919 2009-10-07 856,717,780 180,000 32.0921 2,669,562,843 2009-09-30
2920 2009-10-06 856,537,780 -3,790,000 32.0853 2,669,562,843 2009-09-30
2921 2009-10-05 860,327,780 -336,329 32.2273 2,669,562,843 2009-09-30
2922 2009-10-02 860,664,109 130,000 32.2399 2,669,562,843 2009-09-30
2923 2009-09-30 860,534,109 510,000 32.2350 2,669,562,843 2009-09-30
2924 2009-09-29 860,024,109 50,000 32.2159 2,669,562,843 2009-08-31
2925 2009-09-28 859,974,109 -1,027,784 32.2140 2,669,562,843 2009-08-31
2926 2009-09-25 861,001,893 -439,300 32.2525 2,669,562,843 2009-08-31
2927 2009-09-24 861,441,193 -510,000 32.2690 2,669,562,843 2009-08-31
2928 2009-09-23 861,951,193 -750,000 32.2881 2,669,562,843 2009-08-31
2929 2009-09-22 862,701,193 40,000 32.3162 2,669,562,843 2009-08-31
2930 2009-09-21 862,661,193 550,000 32.3147 2,669,562,843 2009-08-31
2931 2009-09-18 862,111,193 439,300 32.2941 2,669,562,843 2009-08-31
2932 2009-09-17 861,671,893 400,000 32.2776 2,669,562,843 2009-08-31
2933 2009-09-16 861,271,893 -230,000 32.2627 2,669,562,843 2009-08-31
2934 2009-09-15 861,501,893 80,000 32.2713 2,669,562,843 2009-08-31
2935 2009-09-14 861,421,893 -292,000 32.2683 2,669,562,843 2009-08-31
2936 2009-09-11 861,713,893 430,000 32.2792 2,669,562,843 2009-08-31
2937 2009-09-10 861,283,893 490,000 32.2631 2,669,562,843 2009-08-31
2938 2009-09-09 860,793,893 570,000 32.2448 2,669,562,843 2009-08-31
2939 2009-09-08 860,223,893 -1,060,000 32.2234 2,669,562,843 2009-08-31
2940 2009-09-07 861,283,893 189,000 32.2631 2,669,562,843 2009-08-31
2941 2009-09-04 861,094,893 20,000 32.2560 2,669,562,843 2009-08-31
2942 2009-09-03 861,074,893 -480,000 32.2553 2,669,562,843 2009-08-31
2943 2009-09-02 861,554,893 90,000 32.2733 2,669,562,843 2009-08-31
2944 2009-09-01 861,464,893 190,000 32.2699 2,669,562,843 2009-08-31
2945 2009-08-31 861,274,893 -80,000 32.2628 2,669,562,843 2009-08-31
2946 2009-08-28 861,354,893 629,809 32.2658 2,669,562,843 2009-07-31
2947 2009-08-27 860,725,084 -191,275 32.2422 2,669,562,843 2009-07-31
2948 2009-08-26 860,916,359 51,500 32.2493 2,669,562,843 2009-07-31
2949 2009-08-25 860,864,859 -110,000 32.2474 2,669,562,843 2009-07-31
2950 2009-08-24 860,974,859 -110,000 32.2515 2,669,562,843 2009-07-31
2951 2009-08-21 861,084,859 501,500 32.2557 2,669,562,843 2009-07-31
2952 2009-08-20 860,583,359 -90,000 32.2369 2,669,562,843 2009-07-31
2953 2009-08-19 860,673,359 -97,000 32.2402 2,669,562,843 2009-07-31
2954 2009-08-18 860,770,359 -61,000 32.2439 2,669,562,843 2009-07-31
2955 2009-08-17 860,831,359 240,000 32.2462 2,669,562,843 2009-07-31
2956 2009-08-14 860,591,359 -15,120,000 32.2372 2,669,562,843 2009-07-31
2957 2009-08-13 875,711,359 -340,000 32.8035 2,669,562,843 2009-07-31
2958 2009-08-12 876,051,359 1,070,000 32.8163 2,669,562,843 2009-07-31
2959 2009-08-11 874,981,359 2,760,000 32.7762 2,669,562,843 2009-07-31
2960 2009-08-10 872,221,359 1,470,000 32.6728 2,669,562,843 2009-07-31
2961 2009-08-07 870,751,359 -330,000 32.6178 2,669,562,843 2009-07-31
2962 2009-08-06 871,081,359 30,000 32.6301 2,669,562,843 2009-07-31
2963 2009-08-05 871,051,359 -350,000 32.6290 2,669,562,843 2009-07-31
2964 2009-08-04 871,401,359 -330,000 32.6421 2,669,562,843 2009-07-31
2965 2009-08-03 871,731,359 2,010,000 32.6545 2,669,562,843 2009-07-31
2966 2009-07-31 869,721,359 2,340,000 32.5792 2,669,562,843 2009-07-31
2967 2009-07-30 867,381,359 70,000 32.4915 2,669,562,843 2009-06-30
2968 2009-07-29 867,311,359 -442,925 32.4889 2,669,562,843 2009-06-30
2969 2009-07-28 867,754,284 -1,140,000 32.5055 2,669,562,843 2009-06-30
2970 2009-07-27 868,894,284 70,000 32.5482 2,669,562,843 2009-06-30
2971 2009-07-24 868,824,284 1,709,300 32.5456 2,669,562,843 2009-06-30
2972 2009-07-23 867,114,984 700,000 32.4815 2,669,562,843 2009-06-30
2973 2009-07-22 866,414,984 -20,000 32.4553 2,669,562,843 2009-06-30
2974 2009-07-21 866,434,984 80,000 32.4561 2,669,562,843 2009-06-30
2975 2009-07-20 866,354,984 -980,000 32.4531 2,669,562,843 2009-06-30
2976 2009-07-17 867,334,984 -1,160,000 32.4898 2,669,562,843 2009-06-30
2977 2009-07-16 868,494,984 -2,710,000 32.5332 2,669,562,843 2009-06-30
2978 2009-07-15 871,204,984 -500,000 32.6347 2,669,562,843 2009-06-30
2979 2009-07-14 871,704,984 -310,000 32.6535 2,669,562,843 2009-06-30
2980 2009-07-13 872,014,984 -240,000 32.6651 2,669,562,843 2009-06-30
2981 2009-07-10 872,254,984 -325,000 32.6741 2,669,562,843 2009-06-30
2982 2009-07-09 872,579,984 2,270,000 32.6862 2,669,562,843 2009-06-30
2983 2009-07-08 870,309,984 490,000 32.6012 2,669,562,843 2009-06-30
2984 2009-07-07 869,819,984 50,000 32.5829 2,669,562,843 2009-06-30
2985 2009-07-06 869,769,984 -120,000 32.5810 2,669,562,843 2009-06-30
2986 2009-07-03 869,889,984 280,000 32.5855 2,669,562,843 2009-06-30
2987 2009-07-02 869,609,984 590,000 32.5750 2,669,562,843 2009-06-30
2988 2009-06-30 869,019,984 140,000 32.5529 2,669,562,843 2009-06-30
2989 2009-06-29 868,879,984 -150,000 32.5477 2,669,562,843 2009-05-31
2990 2009-06-26 869,029,984 140,000 32.5533 2,669,562,843 2009-05-31
2991 2009-06-25 868,889,984 320,000 32.5480 2,669,562,843 2009-05-31
2992 2009-06-24 868,569,984 190,000 32.5360 2,669,562,843 2009-05-31
2993 2009-06-23 868,379,984 10,000 32.5289 2,669,562,843 2009-05-31
2994 2009-06-22 868,369,984 620,000 32.5285 2,669,562,843 2009-05-31
2995 2009-06-19 867,749,984 740,000 32.5053 2,669,562,843 2009-05-31
2996 2009-06-18 867,009,984 230,000 32.4776 2,669,562,843 2009-05-31
2997 2009-06-17 866,779,984 -180,000 32.4690 2,669,562,843 2009-05-31
2998 2009-06-16 866,959,984 -2,710,000 32.4757 2,669,562,843 2009-05-31
2999 2009-06-15 869,669,984 -1,620,000 32.5772 2,669,562,843 2009-05-31
3000 2009-06-12 871,289,984 -20,000 32.6379 2,669,562,843 2009-05-31
3001 2009-06-11 871,309,984 -1,620,000 32.6387 2,669,562,843 2009-05-31
3002 2009-06-10 872,929,984 -1,180,000 32.6994 2,669,562,843 2009-05-31
3003 2009-06-09 874,109,984 1,010,000 32.7436 2,669,562,843 2009-05-31
3004 2009-06-08 873,099,984 -1,710,000 32.7057 2,669,562,843 2009-05-31
3005 2009-06-05 874,809,984 -170,000 32.7698 2,669,562,843 2009-05-31
3006 2009-06-04 874,979,984 1,140,000 32.7762 2,669,562,843 2009-05-31
3007 2009-06-03 873,839,984 -590,000 32.7334 2,669,562,843 2009-05-31
3008 2009-06-02 874,429,984 -450,000 32.7555 2,669,562,843 2009-05-31
3009 2009-06-01 874,879,984 -1,150,000 32.7724 2,669,562,843 2009-05-31
3010 2009-05-29 876,029,984 -220,000 32.8155 2,669,562,843 2009-04-30
3011 2009-05-27 876,249,984 -450,000 32.8237 2,669,562,843 2009-04-30
3012 2009-05-26 876,699,984 -1,400,000 32.8406 2,669,562,843 2009-04-30
3013 2009-05-25 878,099,984 -330,000 32.8930 2,669,562,843 2009-04-30
3014 2009-05-22 878,429,984 -260,000 32.9054 2,669,562,843 2009-04-30
3015 2009-05-21 878,689,984 9,970,000 32.9151 2,669,562,843 2009-04-30
3016 2009-05-20 868,719,984 680,000 32.5417 2,669,562,843 2009-04-30
3017 2009-05-19 868,039,984 320,000 32.5162 2,669,562,843 2009-04-30
3018 2009-05-18 867,719,984 -700,000 32.5042 2,669,562,843 2009-04-30
3019 2009-05-15 868,419,984 20,000 32.5304 2,669,562,843 2009-04-30
3020 2009-05-14 868,399,984 -27,060,000 32.5297 2,669,562,843 2009-04-30
3021 2009-05-13 895,459,984 345,000 33.5433 2,669,562,843 2009-04-30
3022 2009-05-12 895,114,984 -390,000 33.5304 2,669,562,843 2009-04-30
3023 2009-05-11 895,504,984 -140,000 33.5450 2,669,562,843 2009-04-30
3024 2009-05-08 895,644,984 680,000 33.5502 2,669,562,843 2009-04-30
3025 2009-05-07 894,964,984 620,000 33.5248 2,669,562,843 2009-04-30
3026 2009-05-06 894,344,984 0 33.5016 2,669,562,843 2009-04-30
3027 2009-05-05 894,344,984 -230,000 33.5016 2,669,562,843 2009-04-30
3028 2009-05-04 894,574,984 330,000 33.5102 2,669,562,843 2009-04-30
3029 2009-04-30 894,244,984 130,000 33.4978 2,669,562,843 2009-04-30
3030 2009-04-29 894,114,984 -50,000 33.4929 2,669,562,843 2009-03-31
3031 2009-04-28 894,164,984 -10,000 33.4948 2,669,562,843 2009-03-31
3032 2009-04-27 894,174,984 160,000 33.4952 2,669,562,843 2009-03-31
3033 2009-04-24 894,014,984 730,000 33.4892 2,669,562,843 2009-03-31
3034 2009-04-23 893,284,984 -1,260,000 33.4618 2,669,562,843 2009-03-31
3035 2009-04-22 894,544,984 -10,000 33.5090 2,669,562,843 2009-03-31
3036 2009-04-21 894,554,984 -845,000 33.5094 2,669,562,843 2009-03-31
3037 2009-04-20 895,399,984 -1,346,000 33.5411 2,669,562,843 2009-03-31
3038 2009-04-17 896,745,984 -2,780,000 33.5915 2,669,562,843 2009-03-31
3039 2009-04-16 899,525,984 390,000 33.6956 2,669,562,843 2009-03-31
3040 2009-04-15 899,135,984 170,000 33.6810 2,669,562,843 2009-03-31
3041 2009-04-14 898,965,984 -850,000 33.6747 2,669,562,843 2009-03-31
3042 2009-04-09 899,815,984 80,000 33.7065 2,669,562,843 2009-03-31
3043 2009-04-08 899,735,984 520,000 33.7035 2,669,562,843 2009-03-31
3044 2009-04-07 899,215,984 -140,000 33.6840 2,669,562,843 2009-03-31
3045 2009-04-06 899,355,984 590,000 33.6893 2,669,562,843 2009-03-31
3046 2009-04-03 898,765,984 -80,000 33.6672 2,669,562,843 2009-03-31
3047 2009-04-02 898,845,984 130,000 33.6702 2,669,562,843 2009-03-31
3048 2009-04-01 898,715,984 -450,000 33.6653 2,669,562,843 2009-03-31
3049 2009-03-31 899,165,984 420,000 33.6821 2,669,562,843 2009-03-31
3050 2009-03-30 898,745,984 -100,000 33.6664 2,669,562,843 2009-02-28
3051 2009-03-27 898,845,984 -180,000 33.6702 2,669,562,843 2009-02-28
3052 2009-03-26 899,025,984 -550,000 33.6769 2,669,562,843 2009-02-28
3053 2009-03-25 899,575,984 -430,000 33.6975 2,669,562,843 2009-02-28
3054 2009-03-24 900,005,984 -300,000 33.7136 2,669,562,843 2009-02-28
3055 2009-03-23 900,305,984 -100,000 33.7248 2,669,562,843 2009-02-28
3056 2009-03-20 900,405,984 500,000 33.7286 2,669,562,843 2009-02-28
3057 2009-03-19 899,905,984 -210,000 33.7099 2,669,562,843 2009-02-28
3058 2009-03-18 900,115,984 -19,930,000 33.7177 2,669,562,843 2009-02-28
3059 2009-03-17 920,045,984 -130,000 34.4643 2,669,562,843 2009-02-28
3060 2009-03-16 920,175,984 -200,000 34.4692 2,669,562,843 2009-02-28
3061 2009-03-13 920,375,984 -290,000 34.4767 2,669,562,843 2009-02-28
3062 2009-03-12 920,665,984 -20,000 34.4875 2,669,562,843 2009-02-28
3063 2009-03-11 920,685,984 -1,480,000 34.4883 2,669,562,843 2009-02-28
3064 2009-03-10 922,165,984 -1,050,000 34.5437 2,669,562,843 2009-02-28
3065 2009-03-09 923,215,984 -160,000 34.5830 2,669,562,843 2009-02-28
3066 2009-03-06 923,375,984 120,000 34.5890 2,669,562,843 2009-02-28
3067 2009-03-05 923,255,984 -220,000 34.5845 2,669,562,843 2009-02-28
3068 2009-03-04 923,475,984 -200,000 34.5928 2,669,562,843 2009-02-28
3069 2009-03-03 923,675,984 0 34.6003 2,669,562,843 2009-02-28
3070 2009-03-02 923,675,984 -100,000 34.6003 2,669,562,843 2009-02-28
3071 2009-02-27 923,775,984 -70,000 34.6040 2,669,562,843 2009-02-04
3072 2009-02-26 923,845,984 -2,570,000 34.6066 2,669,562,843 2009-02-04
3073 2009-02-25 926,415,984 50,000 34.7029 2,669,562,843 2009-02-04
3074 2009-02-24 926,365,984 310,000 34.7010 2,669,562,843 2009-02-04
3075 2009-02-23 926,055,984 -708,000 34.6894 2,669,562,843 2009-02-04
3076 2009-02-20 926,763,984 -496,000 34.7159 2,669,562,843 2009-02-04
3077 2009-02-19 927,259,984 350,000 34.7345 2,669,562,843 2009-02-04
3078 2009-02-18 926,909,984 -80,000 34.7214 2,669,562,843 2009-02-04
3079 2009-02-17 926,989,984 210,000 34.7244 2,669,562,843 2009-02-04
3080 2009-02-16 926,779,984 300,000 34.7165 2,669,562,843 2009-02-04
3081 2009-02-13 926,479,984 224,000 34.7053 2,669,562,843 2009-02-04
3082 2009-02-12 926,255,984 -160,000 34.6969 2,669,562,843 2009-02-04
3083 2009-02-11 926,415,984 310,000 34.7029 2,669,562,843 2009-02-04
3084 2009-02-10 926,105,984 -1,770,000 34.6913 2,669,562,843 2009-02-04
3085 2009-02-09 927,875,984 30,000 34.7576 2,669,562,843 2009-02-04
3086 2009-02-06 927,845,984 6,000 34.7565 2,669,562,843 2009-02-04
3087 2009-02-05 927,839,984 -30,000 34.7563 2,669,562,843 2009-02-04
3088 2009-02-04 927,869,984 -80,000 34.7574 2,669,562,843 2009-02-04
3089 2009-02-03 927,949,984 -120,000 34.7812 2,667,962,843 2009-01-31
3090 2009-02-02 928,069,984 110,000 34.7857 2,667,962,843 2009-01-31
3091 2009-01-30 927,959,984 400,000 34.7816 2,667,962,843 2008-12-31
3092 2009-01-29 927,559,984 20,000 34.7666 2,667,962,843 2008-12-31
3093 2009-01-23 927,539,984 710,000 34.7659 2,667,962,843 2008-12-31
3094 2009-01-22 926,829,984 740,000 34.7392 2,667,962,843 2008-12-31
3095 2009-01-21 926,089,984 -130,000 34.7115 2,667,962,843 2008-12-31
3096 2009-01-20 926,219,984 -300,000 34.7164 2,667,962,843 2008-12-31
3097 2009-01-19 926,519,984 70,000 34.7276 2,667,962,843 2008-12-31
3098 2009-01-16 926,449,984 -130,000 34.7250 2,667,962,843 2008-12-31
3099 2009-01-15 926,579,984 -300,000 34.7299 2,667,962,843 2008-12-31
3100 2009-01-14 926,879,984 -964,500 34.7411 2,667,962,843 2008-12-31
3101 2009-01-13 927,844,484 -1,050,000 34.7773 2,667,962,843 2008-12-31
3102 2009-01-12 928,894,484 -140,000 34.8166 2,667,962,843 2008-12-31
3103 2009-01-09 929,034,484 -100,000 34.8219 2,667,962,843 2008-12-31
3104 2009-01-08 929,134,484 1,855,156 34.8256 2,667,962,843 2008-12-31
3105 2009-01-07 927,279,328 -1,960,000 34.7561 2,667,962,843 2008-12-31
3106 2009-01-06 929,239,328 -2,620,000 34.8295 2,667,962,843 2008-12-31
3107 2009-01-05 931,859,328 -150,000 34.9277 2,667,962,843 2008-12-31
3108 2009-01-02 932,009,328 40,000 34.9334 2,667,962,843 2008-12-31
3109 2008-12-30 931,969,328 -200,000 35.5990 2,617,962,843 2008-11-30
3110 2008-12-29 932,169,328 -30,000 35.6067 2,617,962,843 2008-11-30
3111 2008-12-23 932,199,328 340,000 35.6078 2,617,962,843 2008-11-30
3112 2008-12-22 931,859,328 60,000 35.5948 2,617,962,843 2008-11-30
3113 2008-12-19 931,799,328 -260,000 35.5925 2,617,962,843 2008-11-30
3114 2008-12-18 932,059,328 -20,000 35.6025 2,617,962,843 2008-11-30
3115 2008-12-17 932,079,328 -20,000 35.6032 2,617,962,843 2008-11-30
3116 2008-12-16 932,099,328 -280,000 35.6040 2,617,962,843 2008-11-30
3117 2008-12-15 932,379,328 -310,100 35.6147 2,617,962,843 2008-11-30
3118 2008-12-12 932,689,428 6,142,844 35.6265 2,617,962,843 2008-11-30
3119 2008-12-11 926,546,584 -270,000 35.3919 2,617,962,843 2008-11-30
3120 2008-12-10 926,816,584 -460,000 35.4022 2,617,962,843 2008-11-30
3121 2008-12-09 927,276,584 -10,958,000 35.4198 2,617,962,843 2008-11-30
3122 2008-12-08 938,234,584 -250,000 35.8383 2,617,962,843 2008-11-30
3123 2008-12-05 938,484,584 17,589,911 35.8479 2,617,962,843 2008-11-30
3124 2008-12-04 920,894,673 -17,995,000 35.1760 2,617,962,843 2008-11-30
3125 2008-12-03 938,889,673 16,319,892 35.8634 2,617,962,843 2008-11-30
3126 2008-12-02 922,569,781 40,000 35.2400 2,617,962,843 2008-11-30
3127 2008-12-01 922,529,781 280,000 35.2385 2,617,962,843 2008-11-30
3128 2008-11-28 922,249,781 -15,966,000 35.2278 2,617,962,843 2008-10-31
3129 2008-11-27 938,215,781 60,000 35.8376 2,617,962,843 2008-10-31
3130 2008-11-26 938,155,781 10,000 35.8353 2,617,962,843 2008-10-31
3131 2008-11-25 938,145,781 150,000 35.8350 2,617,962,843 2008-10-31
3132 2008-11-24 937,995,781 -180,000 35.8292 2,617,962,843 2008-10-31
3133 2008-11-21 938,175,781 15,696,197 35.8361 2,617,962,843 2008-10-31
3134 2008-11-20 922,479,584 -120,200 35.2365 2,617,962,843 2008-10-31
3135 2008-11-19 922,599,784 10,000 35.2411 2,617,962,843 2008-10-31
3136 2008-11-18 922,589,784 -130,000 35.2408 2,617,962,843 2008-10-31
3137 2008-11-17 922,719,784 0 35.2457 2,617,962,843 2008-10-31
3138 2008-11-14 922,719,784 -40,000 35.2457 2,617,962,843 2008-10-31
3139 2008-11-13 922,759,784 -10,000 35.2472 2,617,962,843 2008-10-31
3140 2008-11-12 922,769,784 -18,710,000 35.2476 2,617,962,843 2008-10-31
3141 2008-11-11 941,479,784 19,300,000 35.9623 2,617,962,843 2008-10-31
3142 2008-11-10 922,179,784 290,000 35.2251 2,617,962,843 2008-10-31
3143 2008-11-07 921,889,784 560,000 35.2140 2,617,962,843 2008-10-31
3144 2008-11-06 921,329,784 4,310,000 35.1926 2,617,962,843 2008-10-31
3145 2008-11-05 917,019,784 -20,000 35.0280 2,617,962,843 2008-10-31
3146 2008-11-04 917,039,784 710,000 35.0288 2,617,962,843 2008-10-31
3147 2008-11-03 916,329,784 -80,000 35.0016 2,617,962,843 2008-10-31
3148 2008-10-31 916,409,784 820,000 35.0047 2,617,962,843 2008-10-31
3149 2008-10-30 915,589,784 260,000 34.9734 2,617,962,843 2008-09-30
3150 2008-10-29 915,329,784 500,000 34.9634 2,617,962,843 2008-09-30
3151 2008-10-28 914,829,784 230,000 34.9443 2,617,962,843 2008-09-30
3152 2008-10-27 914,599,784 60,000 34.9356 2,617,962,843 2008-09-30
3153 2008-10-24 914,539,784 6,310,000 34.9333 2,617,962,843 2008-09-30
3154 2008-10-23 908,229,784 6,916,000 34.6922 2,617,962,843 2008-09-30
3155 2008-10-22 901,313,784 6,220,000 34.4281 2,617,962,843 2008-09-30
3156 2008-10-21 895,093,784 2,980,000 34.1905 2,617,962,843 2008-09-30
3157 2008-10-20 892,113,784 -640,000 34.0766 2,617,962,843 2008-09-30
3158 2008-10-17 892,753,784 -130,000 34.1011 2,617,962,843 2008-09-30
3159 2008-10-16 892,883,784 -120,000 34.1061 2,617,962,843 2008-09-30
3160 2008-10-15 893,003,784 -1,770,000 34.1106 2,617,962,843 2008-09-30
3161 2008-10-14 894,773,784 -2,120,000 34.1782 2,617,962,843 2008-09-30
3162 2008-10-13 896,893,784 -440,000 34.2592 2,617,962,843 2008-09-30
3163 2008-10-10 897,333,784 90,000 34.2760 2,617,962,843 2008-09-30
3164 2008-10-09 897,243,784 -440,000 34.2726 2,617,962,843 2008-09-30
3165 2008-10-08 897,683,784 -32,760,000 34.2894 2,617,962,843 2008-09-30
3166 2008-10-06 930,443,784 -610,000 35.5408 2,617,962,843 2008-09-30
3167 2008-10-03 931,053,784 570,000 35.5641 2,617,962,843 2008-09-30
3168 2008-10-02 930,483,784 -10,000 35.5423 2,617,962,843 2008-09-30
3169 2008-09-30 930,493,784 470,000 35.5427 2,617,962,843 2008-09-30
3170 2008-09-29 930,023,784 90,000 35.5247 2,617,962,843 2008-08-31
3171 2008-09-26 929,933,784 340,000 35.5213 2,617,962,843 2008-08-31
3172 2008-09-25 929,593,784 10,000 35.5083 2,617,962,843 2008-08-31
3173 2008-09-24 929,583,784 -621,500 35.5079 2,617,962,843 2008-08-31
3174 2008-09-23 930,205,284 100,000 35.5316 2,617,962,843 2008-08-31
3175 2008-09-22 930,105,284 -19,886,000 35.5278 2,617,962,843 2008-08-31
3176 2008-09-19 949,991,284 610,000 36.2874 2,617,962,843 2008-08-31
3177 2008-09-18 949,381,284 -1,350,000 36.2641 2,617,962,843 2008-08-31
3178 2008-09-17 950,731,284 140,000 36.3157 2,617,962,843 2008-08-31
3179 2008-09-16 950,591,284 -830,000 36.3103 2,617,962,843 2008-08-31
3180 2008-09-12 951,421,284 -90,000 36.3420 2,617,962,843 2008-08-31
3181 2008-09-11 951,511,284 0 36.3455 2,617,962,843 2008-08-31
3182 2008-09-10 951,511,284 930,000 36.3455 2,617,962,843 2008-08-31
3183 2008-09-09 950,581,284 890,000 36.3100 2,617,962,843 2008-08-31
3184 2008-09-08 949,691,284 1,770,000 36.2760 2,617,962,843 2008-08-31
3185 2008-09-05 947,921,284 -280,000 36.2084 2,617,962,843 2008-08-31
3186 2008-09-04 948,201,284 760,000 36.2191 2,617,962,843 2008-08-31
3187 2008-09-03 947,441,284 -640,000 36.1900 2,617,962,843 2008-08-31
3188 2008-09-02 948,081,284 120,000 36.2145 2,617,962,843 2008-08-31
3189 2008-09-01 947,961,284 350,000 36.2099 2,617,962,843 2008-08-31
3190 2008-08-29 947,611,284 320,000 36.1965 2,617,962,843 2008-07-31
3191 2008-08-28 947,291,284 390,000 36.1843 2,617,962,843 2008-07-31
3192 2008-08-27 946,901,284 690,000 36.1694 2,617,962,843 2008-07-31
3193 2008-08-26 946,211,284 40,000 36.1430 2,617,962,843 2008-07-31
3194 2008-08-25 946,171,284 20,000 36.1415 2,617,962,843 2008-07-31
3195 2008-08-21 946,151,284 90,000 36.1407 2,617,962,843 2008-07-31
3196 2008-08-20 946,061,284 430,000 36.1373 2,617,962,843 2008-07-31
3197 2008-08-19 945,631,284 -160,000 36.1209 2,617,962,843 2008-07-31
3198 2008-08-18 945,791,284 320,000 36.1270 2,617,962,843 2008-07-31
3199 2008-08-15 945,471,284 620,000 36.1148 2,617,962,843 2008-07-31
3200 2008-08-14 944,851,284 390,000 36.0911 2,617,962,843 2008-07-31
3201 2008-08-13 944,461,284 1,840,000 36.0762 2,617,962,843 2008-07-31
3202 2008-08-12 942,621,284 610,000 36.0059 2,617,962,843 2008-07-31
3203 2008-08-11 942,011,284 -100,000 35.9826 2,617,962,843 2008-07-31
3204 2008-08-08 942,111,284 600,000 35.9864 2,617,962,843 2008-07-31
3205 2008-08-07 941,511,284 180,000 35.9635 2,617,962,843 2008-07-31
3206 2008-08-05 941,331,284 390,000 35.9566 2,617,962,843 2008-07-31
3207 2008-08-04 940,941,284 340,000 35.9417 2,617,962,843 2008-07-31
3208 2008-08-01 940,601,284 -70,000 35.9287 2,617,962,843 2008-07-31
3209 2008-07-31 940,671,284 790,000 35.9314 2,617,962,843 2008-07-31
3210 2008-07-30 939,881,284 130,000 35.9012 2,617,962,843 2008-06-30
3211 2008-07-29 939,751,284 -30,000 35.8963 2,617,962,843 2008-06-30
3212 2008-07-28 939,781,284 -380,000 35.8974 2,617,962,843 2008-06-30
3213 2008-07-25 940,161,284 -210,000 35.9119 2,617,962,843 2008-06-30
3214 2008-07-24 940,371,284 630,000 35.9200 2,617,962,843 2008-06-30
3215 2008-07-23 939,741,284 320,000 35.8959 2,617,962,843 2008-06-30
3216 2008-07-22 939,421,284 30,000 35.8837 2,617,962,843 2008-06-30
3217 2008-07-21 939,391,284 200,000 35.8825 2,617,962,843 2008-06-30
3218 2008-07-18 939,191,284 -60,000 35.8749 2,617,962,843 2008-06-30
3219 2008-07-17 939,251,284 1,530,000 35.8772 2,617,962,843 2008-06-30
3220 2008-07-16 937,721,284 790,000 35.8187 2,617,962,843 2008-06-30
3221 2008-07-15 936,931,284 120,000 35.7886 2,617,962,843 2008-06-30
3222 2008-07-14 936,811,284 660,000 35.7840 2,617,962,843 2008-06-30
3223 2008-07-11 936,151,284 360,000 35.7588 2,617,962,843 2008-06-30
3224 2008-07-10 935,791,284 -1,160,000 35.7450 2,617,962,843 2008-06-30
3225 2008-07-09 936,951,284 20,000 35.7893 2,617,962,843 2008-06-30
3226 2008-07-08 936,931,284 625,000 35.7886 2,617,962,843 2008-06-30
3227 2008-07-07 936,306,284 210,000 35.7647 2,617,962,843 2008-06-30
3228 2008-07-04 936,096,284 40,000 35.7567 2,617,962,843 2008-06-30
3229 2008-07-03 936,056,284 690,000 35.7551 2,617,962,843 2008-06-30
3230 2008-07-02 935,366,284 310,000 35.7288 2,617,962,843 2008-06-30
3231 2008-06-30 935,056,284 70,000 35.7169 2,617,962,843 2008-06-30
3232 2008-06-27 934,986,284 70,000 35.7143 2,617,962,843 2008-05-31
3233 2008-06-26 934,916,284 570,000 35.7116 2,617,962,843 2008-05-31
3234 2008-06-25 934,346,284 140,000 35.6898 2,617,962,843 2008-05-31
3235 2008-06-24 934,206,284 300,000 35.6845 2,617,962,843 2008-05-31
3236 2008-06-23 933,906,284 280,000 35.6730 2,617,962,843 2008-05-31
3237 2008-06-20 933,626,284 120,000 35.6623 2,617,962,843 2008-05-31
3238 2008-06-19 933,506,284 -230,000 35.6577 2,617,962,843 2008-05-31
3239 2008-06-18 933,736,284 420,000 35.6665 2,617,962,843 2008-05-31
3240 2008-06-17 933,316,284 110,000 35.6505 2,617,962,843 2008-05-31
3241 2008-06-16 933,206,284 -390,000 35.6463 2,617,962,843 2008-05-31
3242 2008-06-13 933,596,284 1,930,000 35.6612 2,617,962,843 2008-05-31
3243 2008-06-12 931,666,284 -310,000 35.5875 2,617,962,843 2008-05-31
3244 2008-06-11 931,976,284 -220,000 35.5993 2,617,962,843 2008-05-31
3245 2008-06-10 932,196,284 400,000 35.6077 2,617,962,843 2008-05-31
3246 2008-06-06 931,796,284 2,700,000 35.5924 2,617,962,843 2008-05-31
3247 2008-06-05 929,096,284 690,000 35.4893 2,617,962,843 2008-05-31
3248 2008-06-04 928,406,284 160,000 35.4629 2,617,962,843 2008-05-31
3249 2008-06-03 928,246,284 500,000 35.4568 2,617,962,843 2008-05-31
3250 2008-06-02 927,746,284 180,000 35.4377 2,617,962,843 2008-05-31
3251 2008-05-30 927,566,284 830,000 35.5394 2,609,962,843 2008-04-30
3252 2008-05-29 926,736,284 7,800,000 35.5076 2,609,962,843 2008-04-30
3253 2008-05-28 918,936,284 380,000 35.2088 2,609,962,843 2008-04-30
3254 2008-05-27 918,556,284 -1,400,000 35.1942 2,609,962,843 2008-04-30
3255 2008-05-26 919,956,284 270,000 35.2479 2,609,962,843 2008-04-30
3256 2008-05-23 919,686,284 580,000 35.2375 2,609,962,843 2008-04-30
3257 2008-05-22 919,106,284 630,000 35.2153 2,609,962,843 2008-04-30
3258 2008-05-21 918,476,284 -200,000 35.1912 2,609,962,843 2008-04-30
3259 2008-05-20 918,676,284 -210,000 35.1988 2,609,962,843 2008-04-30
3260 2008-05-19 918,886,284 1,240,000 35.2069 2,609,962,843 2008-04-30
3261 2008-05-16 917,646,284 -110,000 35.1594 2,609,962,843 2008-04-30
3262 2008-05-15 917,756,284 1,170,000 35.1636 2,609,962,843 2008-04-30
3263 2008-05-14 916,586,284 660,000 35.1187 2,609,962,843 2008-04-30
3264 2008-05-13 915,926,284 -12,447,500 35.0935 2,609,962,843 2008-04-30
3265 2008-05-09 928,373,784 -6,114,850 35.5704 2,609,962,843 2008-04-30
3266 2008-05-08 934,488,634 -2,103,700 35.8047 2,609,962,843 2008-04-30
3267 2008-05-07 936,592,334 3,030,000 35.8853 2,609,962,843 2008-04-30
3268 2008-05-06 933,562,334 948,000 35.7692 2,609,962,843 2008-04-30
3269 2008-05-05 932,614,334 -380,000 35.7329 2,609,962,843 2008-04-30
3270 2008-05-02 932,994,334 -580,000 35.7474 2,609,962,843 2008-04-30
3271 2008-04-30 933,574,334 333,900 35.7696 2,609,962,843 2008-04-30
3272 2008-04-29 933,240,434 38,130,000 35.9220 2,597,962,843 2008-03-31
3273 2008-04-28 895,110,434 -5,200,000 34.4543 2,597,962,843 2008-03-31
3274 2008-04-25 900,310,434 2,770,000 34.6545 2,597,962,843 2008-03-31
3275 2008-04-24 897,540,434 22,200,000 34.5479 2,597,962,843 2008-03-31
3276 2008-04-23 875,340,434 210,000 33.6933 2,597,962,843 2008-03-31
3277 2008-04-22 875,130,434 1,760,000 33.6853 2,597,962,843 2008-03-31
3278 2008-04-21 873,370,434 -330,000 33.6175 2,597,962,843 2008-03-31
3279 2008-04-18 873,700,434 870,000 33.6302 2,597,962,843 2008-03-31
3280 2008-04-17 872,830,434 1,080,000 33.5967 2,597,962,843 2008-03-31
3281 2008-04-16 871,750,434 -810,000 33.5552 2,597,962,843 2008-03-31
3282 2008-04-15 872,560,434 -820,000 33.5863 2,597,962,843 2008-03-31
3283 2008-04-14 873,380,434 1,340,000 33.6179 2,597,962,843 2008-03-31
3284 2008-04-11 872,040,434 4,490,000 33.5663 2,597,962,843 2008-03-31
3285 2008-04-10 867,550,434 3,470,000 33.3935 2,597,962,843 2008-03-31
3286 2008-04-09 864,080,434 -180,000 33.2599 2,597,962,843 2008-03-31
3287 2008-04-08 864,260,434 15,070,000 33.2669 2,597,962,843 2008-03-31
3288 2008-04-07 849,190,434 36,020,000 32.6868 2,597,962,843 2008-03-31
3289 2008-04-03 813,170,434 0 31.3003 2,597,962,843 2008-03-31
3290 2008-04-02 813,170,434 0 31.3003 2,597,962,843 2008-03-31
3291 2008-04-01 813,170,434 0 31.3003 2,597,962,843 2008-03-31
3292 2008-03-31 813,170,434 -130,000 31.3003 2,597,962,843 2008-03-31
3293 2008-03-28 813,300,434 -20,000 31.4993 2,581,962,843 2008-02-29
3294 2008-03-27 813,320,434 270,000 31.5001 2,581,962,843 2008-02-29
3295 2008-03-26 813,050,434 450,000 31.4896 2,581,962,843 2008-02-29
3296 2008-03-25 812,600,434 -180,000 31.4722 2,581,962,843 2008-02-29
3297 2008-03-20 812,780,434 210,000 31.4792 2,581,962,843 2008-02-29
3298 2008-03-19 812,570,434 580,000 31.4710 2,581,962,843 2008-02-29
3299 2008-03-18 811,990,434 390,000 31.4486 2,581,962,843 2008-02-29
3300 2008-03-17 811,600,434 -750,000 31.4335 2,581,962,843 2008-02-29
3301 2008-03-14 812,350,434 -210,000 31.4625 2,581,962,843 2008-02-29
3302 2008-03-13 812,560,434 -212,500 31.4706 2,581,962,843 2008-02-29
3303 2008-03-12 812,772,934 -80,000 31.4789 2,581,962,843 2008-02-29
3304 2008-03-11 812,852,934 -410,000 31.4820 2,581,962,843 2008-02-29
3305 2008-03-10 813,262,934 200,000 31.4979 2,581,962,843 2008-02-29
3306 2008-03-07 813,062,934 510,000 31.4901 2,581,962,843 2008-02-29
3307 2008-03-06 812,552,934 -320,000 31.4704 2,581,962,843 2008-02-29
3308 2008-03-05 812,872,934 1,550,000 31.4828 2,581,962,843 2008-02-29
3309 2008-03-04 811,322,934 -700,000 31.4227 2,581,962,843 2008-02-29
3310 2008-03-03 812,022,934 1,794,275 31.4498 2,581,962,843 2008-02-29
3311 2008-02-29 810,228,659 310,000 31.3803 2,581,962,843 2008-02-29
3312 2008-02-28 809,918,659 100,000 31.3683 2,581,962,843 2008-01-31
3313 2008-02-27 809,818,659 -170,000 31.3645 2,581,962,843 2008-01-31
3314 2008-02-26 809,988,659 320,000 31.3710 2,581,962,843 2008-01-31
3315 2008-02-25 809,668,659 130,000 31.3586 2,581,962,843 2008-01-31
3316 2008-02-22 809,538,659 -270,000 31.3536 2,581,962,843 2008-01-31
3317 2008-02-21 809,808,659 -190,000 31.3641 2,581,962,843 2008-01-31
3318 2008-02-20 809,998,659 2,190,000 31.3714 2,581,962,843 2008-01-31
3319 2008-02-19 807,808,659 -1,050,000 31.2866 2,581,962,843 2008-01-31
3320 2008-02-18 808,858,659 19,307,088 31.3273 2,581,962,843 2008-01-31
3321 2008-02-15 789,551,571 281,500 30.5795 2,581,962,843 2008-01-31
3322 2008-02-14 789,270,071 -220,000 30.5686 2,581,962,843 2008-01-31
3323 2008-02-13 789,490,071 400,000 30.5771 2,581,962,843 2008-01-31
3324 2008-02-12 789,090,071 1,820,000 30.5616 2,581,962,843 2008-01-31
3325 2008-02-11 787,270,071 559,500 30.4911 2,581,962,843 2008-01-31
3326 2008-02-06 786,710,571 0 30.4695 2,581,962,843 2008-01-31
3327 2008-02-05 786,710,571 2,130,000 30.4695 2,581,962,843 2008-01-31
3328 2008-02-04 784,580,571 -1,390,000 30.3870 2,581,962,843 2008-01-31
3329 2008-02-01 785,970,571 -4,230,000 30.4408 2,581,962,843 2008-01-31
3330 2008-01-31 790,200,571 -800,000 30.6046 2,581,962,843 2008-01-31
3331 2008-01-30 791,000,571 460,000 30.6356 2,581,962,843 2007-12-31
3332 2008-01-29 790,540,571 -390,000 30.6178 2,581,962,843 2007-12-31
3333 2008-01-28 790,930,571 360,000 30.6329 2,581,962,843 2007-12-31
3334 2008-01-25 790,570,571 -2,490,000 30.6190 2,581,962,843 2007-12-31
3335 2008-01-24 793,060,571 -470,000 30.7154 2,581,962,843 2007-12-31
3336 2008-01-23 793,530,571 -120,000 30.7336 2,581,962,843 2007-12-31
3337 2008-01-22 793,650,571 900,000 30.7383 2,581,962,843 2007-12-31
3338 2008-01-21 792,750,571 -950,000 30.7034 2,581,962,843 2007-12-31
3339 2008-01-18 793,700,571 -1,300,000 30.7402 2,581,962,843 2007-12-31
3340 2008-01-17 795,000,571 1,403,000 30.7906 2,581,962,843 2007-12-31
3341 2008-01-16 793,597,571 -16,388 30.7362 2,581,962,843 2007-12-31
3342 2008-01-15 793,613,959 1,020,000 30.7368 2,581,962,843 2007-12-31
3343 2008-01-14 792,593,959 900,000 30.6973 2,581,962,843 2007-12-31
3344 2008-01-11 791,693,959 2,150,000 30.6625 2,581,962,843 2007-12-31
3345 2008-01-10 789,543,959 770,000 30.5792 2,581,962,843 2007-12-31
3346 2008-01-09 788,773,959 -7,000 30.5494 2,581,962,843 2007-12-31
3347 2008-01-08 788,780,959 -470,000 30.5497 2,581,962,843 2007-12-31
3348 2008-01-07 789,250,959 1,130,000 30.5679 2,581,962,843 2007-12-31
3349 2008-01-04 788,120,959 -29,290,000 30.5241 2,581,962,843 2007-12-31
3350 2008-01-03 817,410,959 120,000 31.6585 2,581,962,843 2007-12-31
3351 2008-01-02 817,290,959 -1,550,000 31.6539 2,581,962,843 2007-12-31
3352 2007-12-31 818,840,959 0 31.7139 2,581,962,843 2007-12-31
3353 2007-12-28 818,840,959 1,700,000 31.7139 2,581,962,843 2007-11-30
3354 2007-12-27 817,140,959 2,110,000 31.6481 2,581,962,843 2007-11-30
3355 2007-12-24 815,030,959 0 31.5663 2,581,962,843 2007-11-30
3356 2007-12-21 815,030,959 -1,670,000 31.5663 2,581,962,843 2007-11-30
3357 2007-12-20 816,700,959 -130,000 31.6310 2,581,962,843 2007-11-30
3358 2007-12-19 816,830,959 1,330,000 31.6360 2,581,962,843 2007-11-30
3359 2007-12-18 815,500,959 -830,000 31.5845 2,581,962,843 2007-11-30
3360 2007-12-17 816,330,959 -580,000 31.6167 2,581,962,843 2007-11-30
3361 2007-12-14 816,910,959 1,180,000 31.6391 2,581,962,843 2007-11-30
3362 2007-12-13 815,730,959 -740,000 31.5934 2,581,962,843 2007-11-30
3363 2007-12-12 816,470,959 1,520,000 31.6221 2,581,962,843 2007-11-30
3364 2007-12-11 814,950,959 -50,000 31.5632 2,581,962,843 2007-11-30
3365 2007-12-10 815,000,959 2,190,000 31.5652 2,581,962,843 2007-11-30
3366 2007-12-07 812,810,959 370,000 31.4804 2,581,962,843 2007-11-30
3367 2007-12-06 812,440,959 -2,988,000 31.4660 2,581,962,843 2007-11-30
3368 2007-12-05 815,428,959 170,000 31.5817 2,581,962,843 2007-11-30
3369 2007-12-04 815,258,959 3,170,000 31.5752 2,581,962,843 2007-11-30
3370 2007-12-03 812,088,959 1,960,000 31.4524 2,581,962,843 2007-11-30
3371 2007-11-30 810,128,959 1,430,000 31.3765 2,581,962,843 2007-11-30
3372 2007-11-29 808,698,959 640,400 31.3211 2,581,962,843 2007-10-31
3373 2007-11-28 808,058,559 580,000 31.2963 2,581,962,843 2007-10-31
3374 2007-11-27 807,478,559 -2,190,000 31.2738 2,581,962,843 2007-10-31
3375 2007-11-26 809,668,559 -140,000 31.3586 2,581,962,843 2007-10-31
3376 2007-11-23 809,808,559 -1,480,000 31.3641 2,581,962,843 2007-10-31
3377 2007-11-22 811,288,559 520,000 31.4214 2,581,962,843 2007-10-31
3378 2007-11-21 810,768,559 -1,540,000 31.4012 2,581,962,843 2007-10-31
3379 2007-11-20 812,308,559 -940,000 31.4609 2,581,962,843 2007-10-31
3380 2007-11-19 813,248,559 -2,000,000 31.4973 2,581,962,843 2007-10-31
3381 2007-11-16 815,248,559 -630,000 31.5748 2,581,962,843 2007-10-31
3382 2007-11-15 815,878,559 -790,000 31.5992 2,581,962,843 2007-10-31
3383 2007-11-14 816,668,559 -1,489,000 31.6298 2,581,962,843 2007-10-31
3384 2007-11-13 818,157,559 -2,280,000 31.6874 2,581,962,843 2007-10-31
3385 2007-11-12 820,437,559 -5,140,000 31.7757 2,581,962,843 2007-10-31
3386 2007-11-09 825,577,559 -2,400,000 31.9748 2,581,962,843 2007-10-31
3387 2007-11-08 827,977,559 -1,980,000 32.0678 2,581,962,843 2007-10-31
3388 2007-11-07 829,957,559 1,500,000 32.1444 2,581,962,843 2007-10-31
3389 2007-11-06 828,457,559 620,000 32.0863 2,581,962,843 2007-10-31
3390 2007-11-05 827,837,559 -920,000 32.0623 2,581,962,843 2007-10-31
3391 2007-11-02 828,757,559 4,550,000 32.0980 2,581,962,843 2007-10-31
3392 2007-11-01 824,207,559 -1,350,000 31.9217 2,581,962,843 2007-10-31
3393 2007-10-31 825,557,559 4,210,000 31.9740 2,581,962,843 2007-10-31
3394 2007-10-30 821,347,559 -1,938,500 31.8110 2,581,962,843 2007-09-30
3395 2007-10-29 823,286,059 21,950,000 31.8861 2,581,962,843 2007-09-30
3396 2007-10-26 801,336,059 6,080,000 31.0359 2,581,962,843 2007-09-30
3397 2007-10-25 795,256,059 -740,000 30.8004 2,581,962,843 2007-09-30
3398 2007-10-24 795,996,059 260,000 30.8291 2,581,962,843 2007-09-30
3399 2007-10-23 795,736,059 2,210,000 30.8190 2,581,962,843 2007-09-30
3400 2007-10-22 793,526,059 -100,000 30.7334 2,581,962,843 2007-09-30
3401 2007-10-18 793,626,059 -3,900,000 30.7373 2,581,962,843 2007-09-30
3402 2007-10-17 797,526,059 1,790,000 30.8884 2,581,962,843 2007-09-30
3403 2007-10-16 795,736,059 2,660,000 30.8190 2,581,962,843 2007-09-30
3404 2007-10-15 793,076,059 450,000 30.7160 2,581,962,843 2007-09-30
3405 2007-10-12 792,626,059 -790,000 30.6986 2,581,962,843 2007-09-30
3406 2007-10-11 793,416,059 -2,410,000 30.7292 2,581,962,843 2007-09-30
3407 2007-10-10 795,826,059 -2,400,000 30.8225 2,581,962,843 2007-09-30
3408 2007-10-09 798,226,059 -1,860,000 30.9155 2,581,962,843 2007-09-30
3409 2007-10-08 800,086,059 19,290,000 30.9875 2,581,962,843 2007-09-30
3410 2007-10-05 780,796,059 -14,950,000 30.2404 2,581,962,843 2007-09-30
3411 2007-10-04 795,746,059 7,810,000 30.8194 2,581,962,843 2007-09-30
3412 2007-10-03 787,936,059 9,290,000 30.5169 2,581,962,843 2007-09-30
3413 2007-10-02 778,646,059 1,100,000 30.1571 2,581,962,843 2007-09-30
3414 2007-09-28 777,546,059 -1,460,000 30.1496 2,578,962,843 2007-08-31
3415 2007-09-27 779,006,059 3,952,250 30.2062 2,578,962,843 2007-08-31
3416 2007-09-25 775,053,809 550,000 30.0529 2,578,962,843 2007-08-31
3417 2007-09-24 774,503,809 10,000 30.0316 2,578,962,843 2007-08-31
3418 2007-09-21 774,493,809 2,830,000 30.0312 2,578,962,843 2007-08-31
3419 2007-09-20 771,663,809 351,000 29.9215 2,578,962,843 2007-08-31
3420 2007-09-19 771,312,809 -270,000 29.9079 2,578,962,843 2007-08-31
3421 2007-09-18 771,582,809 -1,580,000 29.9183 2,578,962,843 2007-08-31
3422 2007-09-17 773,162,809 1,140,000 29.9796 2,578,962,843 2007-08-31
3423 2007-09-14 772,022,809 -750,000 29.9354 2,578,962,843 2007-08-31
3424 2007-09-13 772,772,809 -440,000 29.9645 2,578,962,843 2007-08-31
3425 2007-09-12 773,212,809 -1,310,000 29.9815 2,578,962,843 2007-08-31
3426 2007-09-11 774,522,809 -9,500,000 30.0323 2,578,962,843 2007-08-31
3427 2007-09-10 784,022,809 -50,000 30.4007 2,578,962,843 2007-08-31
3428 2007-09-07 784,072,809 7,921,000 30.4026 2,578,962,843 2007-08-31
3429 2007-09-06 776,151,809 40,000 30.0955 2,578,962,843 2007-08-31
3430 2007-09-05 776,111,809 850,000 30.0940 2,578,962,843 2007-08-31
3431 2007-09-04 775,261,809 2,930,000 30.0610 2,578,962,843 2007-08-31
3432 2007-09-03 772,331,809 23,600 29.9474 2,578,962,843 2007-08-31
3433 2007-08-31 772,308,209 3,310,000 29.9465 2,578,962,843 2007-08-31
3434 2007-08-30 768,998,209 -1,597,000 33.4585 2,298,362,843 2007-07-31
3435 2007-08-29 770,595,209 -11,610,000 33.5280 2,298,362,843 2007-07-31
3436 2007-08-28 782,205,209 12,540,000 34.0331 2,298,362,843 2007-07-31
3437 2007-08-27 769,665,209 19,640,000 33.4875 2,298,362,843 2007-07-31
3438 2007-08-24 750,025,209 10,720,000 32.6330 2,298,362,843 2007-07-31
3439 2007-08-23 739,305,209 11,030,000 32.1666 2,298,362,843 2007-07-31
3440 2007-08-22 728,275,209 26,880,000 31.6867 2,298,362,843 2007-07-31
3441 2007-08-21 701,395,209 8,369,997 30.5172 2,298,362,843 2007-07-31
3442 2007-08-20 693,025,212 500,000 30.1530 2,298,362,843 2007-07-31
3443 2007-08-17 692,525,212 8,360,000 30.1312 2,298,362,843 2007-07-31
3444 2007-08-16 684,165,212 1,460,000 29.7675 2,298,362,843 2007-07-31
3445 2007-08-15 682,705,212 -640,000 29.7040 2,298,362,843 2007-07-31
3446 2007-08-14 683,345,212 -4,970,000 29.7318 2,298,362,843 2007-07-31
3447 2007-08-13 688,315,212 446,500 29.9481 2,298,362,843 2007-07-31
3448 2007-08-10 687,868,712 3,184,500 29.9286 2,298,362,843 2007-07-31
3449 2007-08-09 684,684,212 470,000 29.7901 2,298,362,843 2007-07-31
3450 2007-08-08 684,214,212 -3,219,997 29.7696 2,298,362,843 2007-07-31
3451 2007-08-07 687,434,209 -295,221,000 29.9097 2,298,362,843 2007-07-31
3452 2007-08-06 982,655,209 -2,438,640 42.7546 2,298,362,843 2007-07-31
3453 2007-08-03 985,093,849 -2,550,000 42.8607 2,298,362,843 2007-07-31
3454 2007-08-02 987,643,849 -120,000 42.9716 2,298,362,843 2007-07-31
3455 2007-08-01 987,763,849 362,264,394 42.9768 2,298,362,843 2007-07-31
3456 2007-07-31 625,499,455 -514,000 27.2150 2,298,362,843 2007-07-31
3457 2007-07-30 626,013,455 -14,330,000 35.6898 1,754,040,000 2007-06-30
3458 2007-07-27 640,343,455 -4,312,000 36.5068 1,754,040,000 2007-06-30
3459 2007-07-26 644,655,455 -12,040,000 36.7526 1,754,040,000 2007-06-30
3460 2007-07-25 656,695,455 -173,210,000 37.4390 1,754,040,000 2007-06-30
3461 2007-07-24 829,905,455 0 47.3139 1,754,040,000 2007-06-30
3462 2007-07-23 829,905,455 -34,250,000 47.3139 1,754,040,000 2007-06-30
3463 2007-07-20 864,155,455 3,306,000 49.2666 1,754,040,000 2007-06-30
3464 2007-07-19 860,849,455 -500,000 49.0781 1,754,040,000 2007-06-30
3465 2007-07-18 861,349,455 -12,510,000 49.1066 1,754,040,000 2007-06-30
3466 2007-07-17 873,859,455 -190,000 49.8198 1,754,040,000 2007-06-30
3467 2007-07-16 874,049,455 1,620,000 49.8306 1,754,040,000 2007-06-30
3468 2007-07-13 872,429,455 -4,677,500 49.7383 1,754,040,000 2007-06-30
3469 2007-07-12 877,106,955 -6,590,000 50.0050 1,754,040,000 2007-06-30
3470 2007-07-11 883,696,955 -4,890,000 50.3807 1,754,040,000 2007-06-30
3471 2007-07-10 888,586,955 -40,000 50.6594 1,754,040,000 2007-06-30
3472 2007-07-09 888,626,955 50,000 50.6617 1,754,040,000 2007-06-30
3473 2007-07-06 888,576,955 0 50.6589 1,754,040,000 2007-06-30
3474 2007-07-05 888,576,955 -3,614,000 50.6589 1,754,040,000 2007-06-30
3475 2007-07-04 892,190,955 -5,736,000 50.8649 1,754,040,000 2007-06-30
3476 2007-07-03 897,926,955 -660,000 51.1919 1,754,040,000 2007-06-30
3477 2007-06-29 898,586,955 840,000 51.2354 1,753,840,000 2007-05-31
3478 2007-06-28 897,746,955 2,060,000 51.1875 1,753,840,000 2007-05-31
3479 2007-06-27 895,686,955 250,000 51.0700 1,753,840,000 2007-05-31
3480 2007-06-26 895,436,955 51.0558 1,753,840,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top